<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250904,000100,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,000200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,000300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,000400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,000500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250904,000600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,000700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250904,000800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,000900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,001000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,001100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,001900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,002000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,002100,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,002200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,002900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,003000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,003400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,003500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,003900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,004000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,004600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250904,004700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,004800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,004900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,005000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,005100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,005200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,005300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,005400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,005500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,005600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,005700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,005800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,005900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,010000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,010100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,010200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,010300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,010400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,010500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,010600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,010700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,010800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,010900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,011700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,011800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,011900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,012000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250904,012100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,012200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,012300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,012400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,012500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,012600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,012700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,012800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,012900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,013000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,013100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,013200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,013300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,013400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,013500,1.1658,1.1658,1.1656,1.1656
EURUSD,20250904,013600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,013700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,013800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,013900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,014000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,014100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,014200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,014300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,014400,1.1656,1.1658,1.1656,1.1658
EURUSD,20250904,014500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,014600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,014700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,014800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,014900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,015000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,015100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,015200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,015300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,015400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,015500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,015600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,015700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,015800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,015900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,020000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,020100,1.1660,1.1660,1.1658,1.1658
EURUSD,20250904,020200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,020300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,020400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,020500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,020600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,020700,1.1659,1.1659,1.1656,1.1656
EURUSD,20250904,020800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,020900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,021000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,021100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,021200,1.1656,1.1658,1.1656,1.1658
EURUSD,20250904,021300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,021400,1.1660,1.1660,1.1658,1.1658
EURUSD,20250904,021500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,021600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,021700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,021800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,021900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,022000,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,022100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,022200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,022300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,022400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,022500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,022600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,022700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,022800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,022900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,023000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,023100,1.1658,1.1658,1.1656,1.1656
EURUSD,20250904,023200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,023300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,023400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,023500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,023600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,023700,1.1656,1.1657,1.1656,1.1657
EURUSD,20250904,023800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,023900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,024000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,024100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,024200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,024300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,024400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,024500,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,024600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,024700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,024800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,024900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,025000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,025100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,025200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,025300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,025400,1.1656,1.1659,1.1656,1.1659
EURUSD,20250904,025500,1.1659,1.1659,1.1657,1.1657
EURUSD,20250904,025600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,025700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,025800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250904,025900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,030000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,030100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,030200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250904,030300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,030400,1.1656,1.1656,1.1654,1.1654
EURUSD,20250904,030500,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,030600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,030700,1.1655,1.1655,1.1653,1.1653
EURUSD,20250904,030800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,030900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,031000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,031100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,031200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,031300,1.1654,1.1654,1.1651,1.1653
EURUSD,20250904,031400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,031500,1.1654,1.1654,1.1653,1.1654
EURUSD,20250904,031600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,031700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,031800,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,031900,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,032000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,032100,1.1655,1.1656,1.1655,1.1655
EURUSD,20250904,032200,1.1655,1.1657,1.1655,1.1657
EURUSD,20250904,032300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,032400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,032500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,032600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250904,032700,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,032800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,032900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,033000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,033100,1.1659,1.1659,1.1658,1.1659
EURUSD,20250904,033200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,033300,1.1660,1.1661,1.1660,1.1661
EURUSD,20250904,033400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250904,033500,1.1661,1.1664,1.1661,1.1664
EURUSD,20250904,033600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250904,033700,1.1665,1.1668,1.1665,1.1667
EURUSD,20250904,033800,1.1666,1.1666,1.1663,1.1663
EURUSD,20250904,033900,1.1662,1.1662,1.1661,1.1661
EURUSD,20250904,034000,1.1662,1.1662,1.1660,1.1660
EURUSD,20250904,034100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250904,034200,1.1660,1.1661,1.1660,1.1660
EURUSD,20250904,034300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250904,034400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250904,034500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,034600,1.1660,1.1661,1.1660,1.1660
EURUSD,20250904,034700,1.1660,1.1660,1.1659,1.1659
EURUSD,20250904,034800,1.1658,1.1658,1.1657,1.1657
EURUSD,20250904,034900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,035000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,035100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,035200,1.1655,1.1657,1.1655,1.1657
EURUSD,20250904,035300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,035900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,040000,1.1657,1.1657,1.1656,1.1657
EURUSD,20250904,040100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,040200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,040300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,040400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,040500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,040600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,040700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,040800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,040900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,041000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,041100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,041200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,041300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,041400,1.1655,1.1655,1.1653,1.1654
EURUSD,20250904,041500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,041600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,041700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,041800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,041900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,042000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,042100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,042200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,042300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,042400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,042500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,042600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,042700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,042800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,042900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,043000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,043100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,043200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,043300,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,043400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,043500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,043600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,043700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,043800,1.1655,1.1656,1.1655,1.1655
EURUSD,20250904,043900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,044000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,044100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,044200,1.1653,1.1654,1.1653,1.1653
EURUSD,20250904,044300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,044400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,044500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,044600,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,044700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,044800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,044900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,045000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,045100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,045200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,045300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,045400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,045500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,045600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,045700,1.1652,1.1652,1.1651,1.1652
EURUSD,20250904,045800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,045900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,050000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,050100,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,050200,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,050300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,050400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,050500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,050600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,050700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,050800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,050900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,051000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,051100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,051200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,051300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,051400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,051500,1.1650,1.1650,1.1649,1.1650
EURUSD,20250904,051600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,051700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,051800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,051900,1.1650,1.1651,1.1650,1.1650
EURUSD,20250904,052000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,052100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,052200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,052300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,052400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,052500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,052600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,052700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,052800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,052900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,053000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,053100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,053200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,053300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,053400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,053500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,053600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,053700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,053800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,053900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054100,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,054200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,054300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,054400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,054500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,054900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,055000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,055100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,055200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,055300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,055400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,055500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,055600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,055700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,055800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,055900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,060000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,060100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,060200,1.1651,1.1653,1.1651,1.1653
EURUSD,20250904,060300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,060400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,060500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,060600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,060700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,060800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,060900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,061000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,061100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,061200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,061300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,061400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,061500,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,061600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,061700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,061800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,061900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,062000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,062100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,062200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,062300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,062400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,062500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,062600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,062700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,062800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,062900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,063000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,063100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,063200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,063300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,063400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,063500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,063600,1.1649,1.1651,1.1649,1.1651
EURUSD,20250904,063700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,063800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,063900,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,064000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,064100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,064200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,064300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,064400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,064500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,064600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,064700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,064800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,064900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,065000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,065100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,065200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,065300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,065400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,065500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,065600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,065700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,065800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,065900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,070000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,070100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,070200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,070300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,070400,1.1650,1.1650,1.1648,1.1648
EURUSD,20250904,070500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,070600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,070700,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,070800,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,070900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,071000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,071100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,071200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,071300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,071400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,071500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,071600,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,071700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,071800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,071900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,072000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,072100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,072200,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,072300,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,072400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,072500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,072600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,072700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,072800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,072900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,073000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,073100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,073200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,073300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,073400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,073500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,073600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,073700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,073800,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,073900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,074000,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,074100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,074200,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,074300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,074400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,074500,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,074600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,074700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,074800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,074900,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,075000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,075100,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,075200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,075300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,075400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,075500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,075600,1.1653,1.1653,1.1652,1.1653
EURUSD,20250904,075700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,075800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,075900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,080000,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,080100,1.1653,1.1655,1.1653,1.1654
EURUSD,20250904,080200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,080300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,080400,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,080500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,080600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,080700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,080800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,080900,1.1656,1.1658,1.1656,1.1658
EURUSD,20250904,081000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,081100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,081200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250904,081300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,081400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,081500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250904,081600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,081700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250904,081800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,081900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,082000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250904,082100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,082200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,082300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250904,082400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250904,082500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250904,082600,1.1658,1.1658,1.1656,1.1656
EURUSD,20250904,082700,1.1656,1.1658,1.1656,1.1658
EURUSD,20250904,082800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,082900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250904,083000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250904,083100,1.1656,1.1656,1.1653,1.1654
EURUSD,20250904,083200,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,083300,1.1653,1.1655,1.1653,1.1655
EURUSD,20250904,083400,1.1655,1.1655,1.1653,1.1653
EURUSD,20250904,083500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,083600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,083700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,083800,1.1653,1.1653,1.1652,1.1653
EURUSD,20250904,083900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,084000,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,084100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,084200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,084300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,084400,1.1652,1.1653,1.1652,1.1652
EURUSD,20250904,084500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,084600,1.1652,1.1654,1.1652,1.1653
EURUSD,20250904,084700,1.1653,1.1655,1.1653,1.1655
EURUSD,20250904,084800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,084900,1.1656,1.1656,1.1654,1.1654
EURUSD,20250904,085000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,085100,1.1655,1.1656,1.1654,1.1654
EURUSD,20250904,085200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,085300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250904,085400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,085500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,085600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,085700,1.1652,1.1653,1.1651,1.1651
EURUSD,20250904,085800,1.1652,1.1652,1.1650,1.1650
EURUSD,20250904,085900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,090000,1.1650,1.1650,1.1649,1.1650
EURUSD,20250904,090100,1.1651,1.1653,1.1650,1.1652
EURUSD,20250904,090200,1.1653,1.1653,1.1649,1.1651
EURUSD,20250904,090300,1.1650,1.1652,1.1650,1.1652
EURUSD,20250904,090400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,090500,1.1653,1.1656,1.1653,1.1656
EURUSD,20250904,090600,1.1656,1.1656,1.1654,1.1654
EURUSD,20250904,090700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,090800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,090900,1.1656,1.1657,1.1655,1.1656
EURUSD,20250904,091000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,091100,1.1654,1.1654,1.1653,1.1654
EURUSD,20250904,091200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,091300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,091400,1.1654,1.1655,1.1654,1.1654
EURUSD,20250904,091500,1.1653,1.1653,1.1651,1.1651
EURUSD,20250904,091600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,091700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,091800,1.1651,1.1652,1.1650,1.1650
EURUSD,20250904,091900,1.1650,1.1650,1.1649,1.1650
EURUSD,20250904,092000,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,092100,1.1649,1.1649,1.1647,1.1647
EURUSD,20250904,092200,1.1647,1.1647,1.1645,1.1645
EURUSD,20250904,092300,1.1645,1.1646,1.1643,1.1644
EURUSD,20250904,092400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,092500,1.1645,1.1646,1.1644,1.1644
EURUSD,20250904,092600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,092700,1.1644,1.1646,1.1644,1.1646
EURUSD,20250904,092800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,092900,1.1648,1.1650,1.1648,1.1650
EURUSD,20250904,093000,1.1651,1.1652,1.1650,1.1651
EURUSD,20250904,093100,1.1652,1.1653,1.1652,1.1652
EURUSD,20250904,093200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,093300,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,093400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,093500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,093600,1.1654,1.1655,1.1654,1.1654
EURUSD,20250904,093700,1.1655,1.1656,1.1654,1.1654
EURUSD,20250904,093800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,093900,1.1654,1.1654,1.1652,1.1652
EURUSD,20250904,094000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,094100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,094200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,094300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,094400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,094500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,094600,1.1652,1.1653,1.1652,1.1652
EURUSD,20250904,094700,1.1651,1.1653,1.1651,1.1652
EURUSD,20250904,094800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,094900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,095000,1.1652,1.1652,1.1650,1.1650
EURUSD,20250904,095100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,095200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,095300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,095400,1.1648,1.1648,1.1647,1.1648
EURUSD,20250904,095500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,095600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,095700,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,095800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,095900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,100000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,100100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,100200,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,100300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,100400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,100500,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,100600,1.1649,1.1651,1.1649,1.1651
EURUSD,20250904,100700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,100800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,100900,1.1653,1.1656,1.1653,1.1656
EURUSD,20250904,101000,1.1655,1.1657,1.1655,1.1656
EURUSD,20250904,101100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250904,101200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,101300,1.1654,1.1654,1.1652,1.1652
EURUSD,20250904,101400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,101500,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,101600,1.1651,1.1652,1.1650,1.1652
EURUSD,20250904,101700,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,101800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,101900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,102000,1.1653,1.1654,1.1653,1.1653
EURUSD,20250904,102100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,102200,1.1651,1.1651,1.1649,1.1649
EURUSD,20250904,102300,1.1649,1.1649,1.1647,1.1649
EURUSD,20250904,102400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,102500,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,102600,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,102700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,102800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,102900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,103000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,103100,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,103200,1.1650,1.1652,1.1650,1.1652
EURUSD,20250904,103300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,103400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,103500,1.1653,1.1653,1.1652,1.1653
EURUSD,20250904,103600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,103700,1.1653,1.1653,1.1651,1.1652
EURUSD,20250904,103800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,103900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,104000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,104100,1.1653,1.1657,1.1653,1.1657
EURUSD,20250904,104200,1.1656,1.1657,1.1656,1.1656
EURUSD,20250904,104300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,104400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,104500,1.1653,1.1654,1.1653,1.1653
EURUSD,20250904,104600,1.1653,1.1653,1.1651,1.1652
EURUSD,20250904,104700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,104800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,104900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,105000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,105100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,105200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,105300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,105400,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,105500,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,105600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,105700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,105800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,105900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,110000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,110100,1.1657,1.1658,1.1656,1.1656
EURUSD,20250904,110200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,110300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,110400,1.1653,1.1655,1.1653,1.1655
EURUSD,20250904,110500,1.1655,1.1656,1.1654,1.1654
EURUSD,20250904,110600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,110700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,110800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,110900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,111000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,111100,1.1650,1.1650,1.1648,1.1648
EURUSD,20250904,111200,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,111300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,111400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,111500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,111600,1.1650,1.1651,1.1650,1.1650
EURUSD,20250904,111700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,111800,1.1650,1.1650,1.1648,1.1648
EURUSD,20250904,111900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,112000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,112100,1.1648,1.1648,1.1641,1.1643
EURUSD,20250904,112200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,112300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,112400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,112500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,112600,1.1644,1.1644,1.1643,1.1644
EURUSD,20250904,112700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,112800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,112900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,113000,1.1642,1.1642,1.1640,1.1640
EURUSD,20250904,113100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250904,113200,1.1642,1.1644,1.1642,1.1644
EURUSD,20250904,113300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250904,113400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,113500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,113600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,113700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,113800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,113900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,114000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,114100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,114200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,114300,1.1641,1.1642,1.1641,1.1641
EURUSD,20250904,114400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,114500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,114600,1.1642,1.1643,1.1641,1.1643
EURUSD,20250904,114700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,114800,1.1643,1.1643,1.1642,1.1643
EURUSD,20250904,114900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,115000,1.1642,1.1642,1.1640,1.1640
EURUSD,20250904,115100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,115200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,115300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250904,115400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250904,115500,1.1640,1.1640,1.1639,1.1639
EURUSD,20250904,115600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,115700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,115800,1.1640,1.1640,1.1639,1.1640
EURUSD,20250904,115900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,120000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,120100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,120200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,120300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,120400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,120500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,120600,1.1643,1.1643,1.1642,1.1643
EURUSD,20250904,120700,1.1643,1.1645,1.1643,1.1645
EURUSD,20250904,120800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,120900,1.1646,1.1646,1.1645,1.1646
EURUSD,20250904,121000,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,121100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,121200,1.1650,1.1650,1.1649,1.1650
EURUSD,20250904,121300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,121400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,121500,1.1648,1.1656,1.1648,1.1656
EURUSD,20250904,121600,1.1655,1.1656,1.1653,1.1655
EURUSD,20250904,121700,1.1654,1.1654,1.1652,1.1652
EURUSD,20250904,121800,1.1653,1.1653,1.1650,1.1651
EURUSD,20250904,121900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,122000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,122100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,122200,1.1654,1.1654,1.1652,1.1653
EURUSD,20250904,122300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,122400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250904,122500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,122600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,122700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,122800,1.1655,1.1655,1.1653,1.1653
EURUSD,20250904,122900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,123000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,123100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,123200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,123300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250904,123400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,123500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,123600,1.1654,1.1655,1.1653,1.1655
EURUSD,20250904,123700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,123800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250904,123900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250904,124000,1.1656,1.1656,1.1655,1.1656
EURUSD,20250904,124100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,124200,1.1657,1.1657,1.1656,1.1657
EURUSD,20250904,124300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250904,124400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250904,124500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250904,124600,1.1654,1.1654,1.1653,1.1654
EURUSD,20250904,124700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,124800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,124900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,125000,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,125100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250904,125200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,125300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250904,125400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,125500,1.1654,1.1654,1.1653,1.1654
EURUSD,20250904,125600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250904,125700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250904,125800,1.1654,1.1654,1.1652,1.1653
EURUSD,20250904,125900,1.1653,1.1653,1.1651,1.1651
EURUSD,20250904,130000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,130100,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,130200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,130300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,130400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,130500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,130600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,130700,1.1648,1.1648,1.1645,1.1645
EURUSD,20250904,130800,1.1644,1.1645,1.1642,1.1643
EURUSD,20250904,130900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,131000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,131100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,131200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,131300,1.1644,1.1644,1.1642,1.1642
EURUSD,20250904,131400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,131500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,131600,1.1644,1.1644,1.1643,1.1644
EURUSD,20250904,131700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,131800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,131900,1.1645,1.1645,1.1644,1.1644
EURUSD,20250904,132000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,132100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,132200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,132300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,132400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,132500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,132600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,132700,1.1642,1.1643,1.1642,1.1642
EURUSD,20250904,132800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,132900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,133000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,133100,1.1642,1.1642,1.1641,1.1642
EURUSD,20250904,133200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,133300,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,133400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,133500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,133600,1.1642,1.1643,1.1641,1.1643
EURUSD,20250904,133700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,133800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,133900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,134000,1.1642,1.1644,1.1642,1.1644
EURUSD,20250904,134100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,134200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,134300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,134400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,134500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,134600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,134700,1.1643,1.1644,1.1643,1.1643
EURUSD,20250904,134800,1.1643,1.1645,1.1643,1.1645
EURUSD,20250904,134900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,135000,1.1644,1.1644,1.1642,1.1642
EURUSD,20250904,135100,1.1642,1.1644,1.1642,1.1644
EURUSD,20250904,135200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,135300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,135400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,135500,1.1641,1.1642,1.1641,1.1641
EURUSD,20250904,135600,1.1641,1.1641,1.1638,1.1639
EURUSD,20250904,135700,1.1640,1.1640,1.1639,1.1640
EURUSD,20250904,135800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,135900,1.1639,1.1641,1.1639,1.1641
EURUSD,20250904,140000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,140100,1.1642,1.1644,1.1642,1.1644
EURUSD,20250904,140200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,140300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,140400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,140500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250904,140600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,140700,1.1646,1.1647,1.1646,1.1646
EURUSD,20250904,140800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,140900,1.1647,1.1647,1.1646,1.1646
EURUSD,20250904,141000,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,141100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,141200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250904,141300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,141400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250904,141500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,141600,1.1646,1.1655,1.1646,1.1648
EURUSD,20250904,141700,1.1649,1.1650,1.1649,1.1649
EURUSD,20250904,141800,1.1648,1.1650,1.1648,1.1650
EURUSD,20250904,141900,1.1650,1.1653,1.1650,1.1652
EURUSD,20250904,142000,1.1651,1.1651,1.1649,1.1649
EURUSD,20250904,142100,1.1650,1.1650,1.1648,1.1649
EURUSD,20250904,142200,1.1648,1.1648,1.1646,1.1646
EURUSD,20250904,142300,1.1645,1.1645,1.1644,1.1645
EURUSD,20250904,142400,1.1645,1.1645,1.1644,1.1645
EURUSD,20250904,142500,1.1644,1.1644,1.1643,1.1644
EURUSD,20250904,142600,1.1643,1.1644,1.1643,1.1643
EURUSD,20250904,142700,1.1643,1.1643,1.1642,1.1643
EURUSD,20250904,142800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,142900,1.1642,1.1643,1.1642,1.1642
EURUSD,20250904,143000,1.1643,1.1644,1.1643,1.1643
EURUSD,20250904,143100,1.1644,1.1653,1.1640,1.1640
EURUSD,20250904,143200,1.1639,1.1643,1.1639,1.1640
EURUSD,20250904,143300,1.1641,1.1641,1.1637,1.1637
EURUSD,20250904,143400,1.1638,1.1639,1.1637,1.1637
EURUSD,20250904,143500,1.1638,1.1639,1.1637,1.1638
EURUSD,20250904,143600,1.1637,1.1638,1.1634,1.1637
EURUSD,20250904,143700,1.1637,1.1638,1.1636,1.1638
EURUSD,20250904,143800,1.1638,1.1638,1.1636,1.1636
EURUSD,20250904,143900,1.1635,1.1635,1.1632,1.1632
EURUSD,20250904,144000,1.1631,1.1634,1.1631,1.1634
EURUSD,20250904,144100,1.1634,1.1634,1.1632,1.1632
EURUSD,20250904,144200,1.1631,1.1632,1.1631,1.1631
EURUSD,20250904,144300,1.1632,1.1632,1.1629,1.1630
EURUSD,20250904,144400,1.1631,1.1631,1.1630,1.1631
EURUSD,20250904,144500,1.1630,1.1634,1.1630,1.1633
EURUSD,20250904,144600,1.1632,1.1632,1.1631,1.1631
EURUSD,20250904,144700,1.1631,1.1632,1.1629,1.1632
EURUSD,20250904,144800,1.1631,1.1634,1.1631,1.1633
EURUSD,20250904,144900,1.1633,1.1635,1.1633,1.1634
EURUSD,20250904,145000,1.1633,1.1633,1.1631,1.1632
EURUSD,20250904,145100,1.1632,1.1632,1.1631,1.1632
EURUSD,20250904,145200,1.1632,1.1633,1.1632,1.1632
EURUSD,20250904,145300,1.1631,1.1633,1.1631,1.1633
EURUSD,20250904,145400,1.1634,1.1636,1.1634,1.1635
EURUSD,20250904,145500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,145600,1.1634,1.1634,1.1633,1.1634
EURUSD,20250904,145700,1.1635,1.1636,1.1634,1.1635
EURUSD,20250904,145800,1.1636,1.1644,1.1636,1.1644
EURUSD,20250904,145900,1.1643,1.1646,1.1643,1.1643
EURUSD,20250904,150000,1.1644,1.1646,1.1643,1.1644
EURUSD,20250904,150100,1.1645,1.1646,1.1644,1.1646
EURUSD,20250904,150200,1.1646,1.1646,1.1644,1.1644
EURUSD,20250904,150300,1.1645,1.1645,1.1642,1.1644
EURUSD,20250904,150400,1.1645,1.1645,1.1643,1.1643
EURUSD,20250904,150500,1.1643,1.1644,1.1642,1.1643
EURUSD,20250904,150600,1.1642,1.1643,1.1642,1.1642
EURUSD,20250904,150700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,150800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,150900,1.1640,1.1640,1.1638,1.1638
EURUSD,20250904,151000,1.1637,1.1638,1.1637,1.1637
EURUSD,20250904,151100,1.1638,1.1640,1.1638,1.1640
EURUSD,20250904,151200,1.1641,1.1641,1.1639,1.1639
EURUSD,20250904,151300,1.1638,1.1638,1.1637,1.1638
EURUSD,20250904,151400,1.1638,1.1639,1.1637,1.1638
EURUSD,20250904,151500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250904,151600,1.1637,1.1638,1.1636,1.1638
EURUSD,20250904,151700,1.1639,1.1642,1.1639,1.1642
EURUSD,20250904,151800,1.1642,1.1644,1.1642,1.1644
EURUSD,20250904,151900,1.1644,1.1645,1.1644,1.1644
EURUSD,20250904,152000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,152100,1.1646,1.1648,1.1646,1.1648
EURUSD,20250904,152200,1.1648,1.1650,1.1648,1.1649
EURUSD,20250904,152300,1.1650,1.1652,1.1650,1.1652
EURUSD,20250904,152400,1.1651,1.1651,1.1650,1.1651
EURUSD,20250904,152500,1.1652,1.1652,1.1650,1.1650
EURUSD,20250904,152600,1.1650,1.1650,1.1649,1.1650
EURUSD,20250904,152700,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,152800,1.1650,1.1652,1.1650,1.1651
EURUSD,20250904,152900,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,153000,1.1651,1.1651,1.1649,1.1649
EURUSD,20250904,153100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,153200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,153300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250904,153400,1.1653,1.1654,1.1652,1.1652
EURUSD,20250904,153500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,153600,1.1653,1.1653,1.1651,1.1651
EURUSD,20250904,153700,1.1651,1.1652,1.1651,1.1651
EURUSD,20250904,153800,1.1652,1.1653,1.1651,1.1653
EURUSD,20250904,153900,1.1653,1.1653,1.1651,1.1651
EURUSD,20250904,154000,1.1652,1.1652,1.1651,1.1652
EURUSD,20250904,154100,1.1652,1.1653,1.1651,1.1651
EURUSD,20250904,154200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,154300,1.1652,1.1652,1.1649,1.1649
EURUSD,20250904,154400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,154500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250904,154600,1.1650,1.1652,1.1650,1.1650
EURUSD,20250904,154700,1.1650,1.1652,1.1650,1.1652
EURUSD,20250904,154800,1.1651,1.1653,1.1651,1.1653
EURUSD,20250904,154900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250904,155000,1.1651,1.1653,1.1651,1.1653
EURUSD,20250904,155100,1.1652,1.1652,1.1651,1.1652
EURUSD,20250904,155200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250904,155300,1.1652,1.1652,1.1650,1.1650
EURUSD,20250904,155400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,155500,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,155600,1.1649,1.1652,1.1649,1.1649
EURUSD,20250904,155700,1.1650,1.1651,1.1649,1.1649
EURUSD,20250904,155800,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,155900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,160000,1.1649,1.1649,1.1648,1.1649
EURUSD,20250904,160100,1.1648,1.1648,1.1636,1.1638
EURUSD,20250904,160200,1.1639,1.1643,1.1639,1.1643
EURUSD,20250904,160300,1.1644,1.1645,1.1642,1.1643
EURUSD,20250904,160400,1.1642,1.1645,1.1642,1.1645
EURUSD,20250904,160500,1.1644,1.1644,1.1641,1.1642
EURUSD,20250904,160600,1.1641,1.1644,1.1640,1.1641
EURUSD,20250904,160700,1.1640,1.1642,1.1640,1.1642
EURUSD,20250904,160800,1.1643,1.1643,1.1641,1.1643
EURUSD,20250904,160900,1.1642,1.1643,1.1639,1.1639
EURUSD,20250904,161000,1.1640,1.1640,1.1638,1.1640
EURUSD,20250904,161100,1.1639,1.1643,1.1639,1.1643
EURUSD,20250904,161200,1.1644,1.1650,1.1644,1.1648
EURUSD,20250904,161300,1.1649,1.1649,1.1647,1.1648
EURUSD,20250904,161400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,161500,1.1647,1.1647,1.1646,1.1646
EURUSD,20250904,161600,1.1646,1.1646,1.1642,1.1643
EURUSD,20250904,161700,1.1642,1.1642,1.1641,1.1642
EURUSD,20250904,161800,1.1641,1.1644,1.1641,1.1644
EURUSD,20250904,161900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,162000,1.1643,1.1646,1.1643,1.1646
EURUSD,20250904,162100,1.1647,1.1647,1.1645,1.1645
EURUSD,20250904,162200,1.1644,1.1644,1.1643,1.1644
EURUSD,20250904,162300,1.1643,1.1643,1.1640,1.1641
EURUSD,20250904,162400,1.1642,1.1642,1.1640,1.1640
EURUSD,20250904,162500,1.1639,1.1641,1.1639,1.1640
EURUSD,20250904,162600,1.1639,1.1639,1.1638,1.1638
EURUSD,20250904,162700,1.1639,1.1641,1.1639,1.1641
EURUSD,20250904,162800,1.1640,1.1640,1.1638,1.1638
EURUSD,20250904,162900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,163000,1.1640,1.1640,1.1639,1.1640
EURUSD,20250904,163100,1.1641,1.1643,1.1638,1.1639
EURUSD,20250904,163200,1.1639,1.1639,1.1638,1.1639
EURUSD,20250904,163300,1.1638,1.1639,1.1636,1.1636
EURUSD,20250904,163400,1.1637,1.1637,1.1635,1.1636
EURUSD,20250904,163500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,163600,1.1635,1.1635,1.1631,1.1631
EURUSD,20250904,163700,1.1632,1.1635,1.1632,1.1635
EURUSD,20250904,163800,1.1636,1.1636,1.1634,1.1634
EURUSD,20250904,163900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,164000,1.1634,1.1636,1.1634,1.1636
EURUSD,20250904,164100,1.1637,1.1638,1.1637,1.1637
EURUSD,20250904,164200,1.1637,1.1637,1.1636,1.1637
EURUSD,20250904,164300,1.1637,1.1637,1.1636,1.1637
EURUSD,20250904,164400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250904,164500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250904,164600,1.1635,1.1637,1.1635,1.1637
EURUSD,20250904,164700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250904,164800,1.1636,1.1637,1.1636,1.1636
EURUSD,20250904,164900,1.1635,1.1636,1.1634,1.1634
EURUSD,20250904,165000,1.1635,1.1636,1.1635,1.1635
EURUSD,20250904,165100,1.1635,1.1635,1.1634,1.1635
EURUSD,20250904,165200,1.1634,1.1634,1.1633,1.1633
EURUSD,20250904,165300,1.1632,1.1634,1.1632,1.1633
EURUSD,20250904,165400,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,165500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250904,165600,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,165700,1.1633,1.1635,1.1633,1.1635
EURUSD,20250904,165800,1.1636,1.1636,1.1633,1.1633
EURUSD,20250904,165900,1.1634,1.1634,1.1633,1.1633
EURUSD,20250904,170000,1.1633,1.1634,1.1632,1.1633
EURUSD,20250904,170100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,170200,1.1634,1.1635,1.1633,1.1634
EURUSD,20250904,170300,1.1634,1.1635,1.1633,1.1635
EURUSD,20250904,170400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,170500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,170600,1.1636,1.1637,1.1636,1.1636
EURUSD,20250904,170700,1.1636,1.1636,1.1633,1.1633
EURUSD,20250904,170800,1.1634,1.1634,1.1630,1.1630
EURUSD,20250904,170900,1.1631,1.1631,1.1630,1.1631
EURUSD,20250904,171000,1.1631,1.1632,1.1631,1.1632
EURUSD,20250904,171100,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,171200,1.1634,1.1634,1.1633,1.1633
EURUSD,20250904,171300,1.1633,1.1634,1.1633,1.1633
EURUSD,20250904,171400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250904,171500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,171600,1.1634,1.1635,1.1634,1.1634
EURUSD,20250904,171700,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,171800,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,171900,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,172000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,172100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,172200,1.1637,1.1637,1.1636,1.1637
EURUSD,20250904,172300,1.1637,1.1639,1.1637,1.1639
EURUSD,20250904,172400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250904,172500,1.1639,1.1639,1.1638,1.1639
EURUSD,20250904,172600,1.1638,1.1638,1.1637,1.1638
EURUSD,20250904,172700,1.1638,1.1638,1.1636,1.1636
EURUSD,20250904,172800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,172900,1.1638,1.1639,1.1638,1.1639
EURUSD,20250904,173000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,173100,1.1640,1.1640,1.1639,1.1639
EURUSD,20250904,173200,1.1639,1.1639,1.1638,1.1639
EURUSD,20250904,173300,1.1639,1.1640,1.1639,1.1640
EURUSD,20250904,173400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,173500,1.1642,1.1643,1.1642,1.1642
EURUSD,20250904,173600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,173700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,173800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,173900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,174000,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,174100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,174200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,174300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,174400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,174500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,174600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250904,174700,1.1645,1.1648,1.1645,1.1648
EURUSD,20250904,174800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,174900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,175000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,175100,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,175200,1.1647,1.1647,1.1645,1.1645
EURUSD,20250904,175300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,175400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,175500,1.1646,1.1646,1.1645,1.1646
EURUSD,20250904,175600,1.1646,1.1646,1.1644,1.1645
EURUSD,20250904,175700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,175800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,175900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250904,180000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,180100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,180200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,180300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,180400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,180500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,180600,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,180700,1.1645,1.1645,1.1642,1.1642
EURUSD,20250904,180800,1.1642,1.1642,1.1637,1.1637
EURUSD,20250904,180900,1.1636,1.1638,1.1636,1.1637
EURUSD,20250904,181000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250904,181100,1.1636,1.1636,1.1635,1.1636
EURUSD,20250904,181200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,181300,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,181400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,181500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,181600,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,181700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,181800,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,181900,1.1635,1.1637,1.1635,1.1637
EURUSD,20250904,182000,1.1638,1.1638,1.1637,1.1638
EURUSD,20250904,182100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,182200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,182300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250904,182400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250904,182500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,182600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250904,182700,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,182800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250904,182900,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,183000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,183100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,183200,1.1636,1.1637,1.1636,1.1636
EURUSD,20250904,183300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,183400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250904,183500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250904,183600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250904,183700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,183800,1.1638,1.1639,1.1638,1.1639
EURUSD,20250904,183900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,184000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,184100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,184200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250904,184300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,184400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,184500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,184600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,184700,1.1639,1.1640,1.1639,1.1640
EURUSD,20250904,184800,1.1640,1.1640,1.1639,1.1639
EURUSD,20250904,184900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,185000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250904,185100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,185200,1.1638,1.1639,1.1638,1.1638
EURUSD,20250904,185300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250904,185400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,185500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,185600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250904,185700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250904,185800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250904,185900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,190000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,190100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,190200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,190300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250904,190400,1.1638,1.1638,1.1636,1.1636
EURUSD,20250904,190500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,190600,1.1634,1.1634,1.1633,1.1634
EURUSD,20250904,190700,1.1633,1.1634,1.1633,1.1634
EURUSD,20250904,190800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,190900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,191000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,191100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,191200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,191300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,191400,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,191500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,191600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,191700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,191800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,191900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250904,192000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,192100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250904,192200,1.1637,1.1637,1.1635,1.1635
EURUSD,20250904,192300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,192400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,192500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,192600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,192700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,192800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,192900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,193000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250904,193100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,193200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,193300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,193400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,193500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,193600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,193700,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,193800,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,193900,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,194000,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,194100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,194200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,194300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,194400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,194500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,194600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,194700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250904,194800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,194900,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,195000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,195100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,195200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250904,195300,1.1635,1.1635,1.1634,1.1634
EURUSD,20250904,195400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250904,195500,1.1634,1.1635,1.1634,1.1635
EURUSD,20250904,195600,1.1635,1.1636,1.1635,1.1636
EURUSD,20250904,195700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,195800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,195900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,200000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250904,200100,1.1636,1.1637,1.1636,1.1636
EURUSD,20250904,200200,1.1635,1.1637,1.1635,1.1637
EURUSD,20250904,200300,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,200400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250904,200500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250904,200600,1.1638,1.1639,1.1638,1.1639
EURUSD,20250904,200700,1.1640,1.1641,1.1640,1.1640
EURUSD,20250904,200800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,200900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250904,201000,1.1641,1.1641,1.1640,1.1640
EURUSD,20250904,201100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250904,201200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250904,201300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,201400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250904,201500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250904,201600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250904,201700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,201800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,201900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,202000,1.1644,1.1644,1.1643,1.1644
EURUSD,20250904,202100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,202200,1.1644,1.1644,1.1642,1.1642
EURUSD,20250904,202300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,202400,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,202500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,202600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,202700,1.1645,1.1645,1.1643,1.1643
EURUSD,20250904,202800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,202900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,203000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,203100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,203200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,203300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,203400,1.1643,1.1645,1.1643,1.1645
EURUSD,20250904,203500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250904,203600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,203700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250904,203800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,203900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,204000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250904,204100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,204200,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,204300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250904,204400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250904,204500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,204600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,204700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250904,204800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250904,204900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,205000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,205100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,205200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,205300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,205400,1.1645,1.1645,1.1643,1.1643
EURUSD,20250904,205500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,205600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,205700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,205800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250904,205900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250904,210000,1.1642,1.1642,1.1641,1.1642
EURUSD,20250904,210100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250904,210200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250904,210300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250904,210400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250904,210500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250904,210600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,210700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,210800,1.1645,1.1648,1.1645,1.1648
EURUSD,20250904,210900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,211000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,211100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,211200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,211300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,211400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,211500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,211600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,211700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,211800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,211900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,212000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,212100,1.1650,1.1650,1.1648,1.1648
EURUSD,20250904,212200,1.1647,1.1648,1.1646,1.1646
EURUSD,20250904,212300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,212400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,212500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,212600,1.1647,1.1647,1.1646,1.1646
EURUSD,20250904,212700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,212800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250904,212900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,213000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250904,213100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250904,213200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,213300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250904,213400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,213500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,213600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250904,213700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,213800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,213900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,214000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,214400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,214500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,214600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,214900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,215000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,215100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,215200,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,215300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,215400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,215500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,215600,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,215700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,215800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,215900,1.1649,1.1650,1.1649,1.1649
EURUSD,20250904,220000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,220700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,220800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,220900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,221200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,221300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,221400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,221900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,222000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,222100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,222200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,222300,1.1651,1.1651,1.1649,1.1649
EURUSD,20250904,222400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,222500,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,222600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,222700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,222800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,222900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,223000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250904,223100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223700,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,223900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,224600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,224700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,224800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,224900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,225000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250904,225100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250904,225700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250904,225800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250904,225900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250904,230000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250904,230100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,230200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,230300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,230900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,231000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,231100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,231200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,231300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,231400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,231500,1.1647,1.1648,1.1647,1.1647
EURUSD,20250904,231600,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,231700,1.1648,1.1648,1.1647,1.1648
EURUSD,20250904,231800,1.1648,1.1648,1.1647,1.1648
EURUSD,20250904,231900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,232000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,232100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,232800,1.1649,1.1649,1.1648,1.1648
EURUSD,20250904,232900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250904,233000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,233100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,233200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,233300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,233400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,233500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,233600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,233700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,233800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,233900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,234000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,234100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,234200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,234300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,234400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,234500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,234600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,234700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,234800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,234900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250904,235500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,235600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250904,235700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250904,235800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250904,235900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,000000,1.1648,1.1648,1.1648,1.1648
GBPUSD,20250904,000100,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250904,000200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,000300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,000900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,001000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,001100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,001200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,001300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,001400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,001500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,001600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,001700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,001800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,001900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,002900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,003700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,003800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,003900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,004500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,004600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,004700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,004800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,004900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,005000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,005600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,005700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,005800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,005900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,010000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,010100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,010800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,010900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,011000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,011100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,011200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,011300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,011400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,011500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,011600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,011700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,011800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,011900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250904,012000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,012100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250904,012200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,012300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,012400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,012500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,012600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,012700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,012800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,012900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,013000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,013100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,013200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,013300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,013400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,013500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,013600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,013700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,013800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,013900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,014000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,014100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,014200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,014300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,014400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,014500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250904,014600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,014700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,014800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,014900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,015000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,015100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,015200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,015300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,015400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,015500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,015600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,015700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,015800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,015900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,020000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,020100,1.3440,1.3440,1.3436,1.3436
GBPUSD,20250904,020200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,020300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,020400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,020500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250904,020600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,020700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,020800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,020900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,021000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,021100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,021200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250904,021300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,021400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,021500,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250904,021600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250904,021700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,021800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,021900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,022000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250904,022100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,022200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,022300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,022400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,022500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250904,022600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,022700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,022800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250904,022900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,023000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,023100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,023200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,023300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,023400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,023500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,023600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250904,023700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,023800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,023900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250904,024000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,024100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,024200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,024300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,024400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,024500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250904,024600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,024700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,024800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,024900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,025000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,025100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,025200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,025300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,025400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250904,025500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250904,025600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250904,025700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,025800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,025900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,030000,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250904,030100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,030200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,030300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,030400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,030500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250904,030600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,030700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250904,030800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,030900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250904,031000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,031100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,031200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,031300,1.3434,1.3434,1.3432,1.3433
GBPUSD,20250904,031400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,031500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250904,031600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,031700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,031800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,031900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250904,032000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,032100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,032200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,032300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,032400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,032500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250904,032600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,032700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250904,032800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,032900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,033000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,033100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,033200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,033300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250904,033400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,033500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250904,033600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250904,033700,1.3443,1.3448,1.3443,1.3447
GBPUSD,20250904,033800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250904,033900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250904,034000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,034100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,034200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250904,034300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,034400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,034500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,034600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250904,034700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,034800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,034900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,035000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,035100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,035200,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250904,035300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,035400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,035500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,035600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,035700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,035800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,035900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250904,040000,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250904,040100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,040200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250904,040300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,040400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,040500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,040600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,040700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,040800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,040900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,041000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,041100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,041200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,041300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,041400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,041500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,041600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,041700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,041800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,041900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,042000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250904,042100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,042200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,042300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,042400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250904,042500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,042600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,042700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,042800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,042900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250904,043000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,043100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,043200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,043300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,043400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,043500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,043600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,043700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250904,043800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,043900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,044000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,044100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,044200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,044300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,044400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,044500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,044600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,044700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,044800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,044900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,045000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,045100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,045200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,045300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,045400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,045500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,045600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,045700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,045800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,045900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,050000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,050100,1.3430,1.3431,1.3428,1.3428
GBPUSD,20250904,050200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,050300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,050400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250904,050500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,050600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,050700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,050800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,050900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,051000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,051100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,051200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,051300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,051400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,051500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,051600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,051700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,051800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,051900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,052000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,052100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,052200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,052300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,052400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,052500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,052600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,052700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,052800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,052900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,053000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,053100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,053200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,053300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,053400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,053500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,053600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,053700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,053800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,053900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,054000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,054100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,054200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,054300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,054400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,054500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,054600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,054700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,054800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,054900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,055000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,055100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,055200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,055300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,055400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,055500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,055600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,055700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,055800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,055900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,060000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,060100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,060200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,060300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,060400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,060500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,060600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,060700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,060800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,060900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,061000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,061100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,061200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,061300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,061400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,061500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,061600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,061700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,061800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,061900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,062000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,062100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,062200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,062300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,062400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,062500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,062600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,062700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,062800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250904,062900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,063000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,063100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,063200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,063300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,063400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,063500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,063600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,063700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,063800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,063900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,064000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,064100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,064200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,064300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,064400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,064500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,064600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,064700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,064800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,064900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,065000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,065100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,065200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,065300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,065400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,065500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,065600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,065700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,065800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,065900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,070000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,070100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,070200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,070300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,070400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250904,070500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,070600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,070700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250904,070800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,070900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,071000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,071100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,071200,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250904,071300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,071400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250904,071500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,071600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,071700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,071800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,071900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,072000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,072100,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250904,072200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,072300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,072400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,072500,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250904,072600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,072700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,072800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,072900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,073000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,073100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,073200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,073300,1.3427,1.3428,1.3426,1.3428
GBPUSD,20250904,073400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,073500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,073600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,073700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,073800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,073900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250904,074000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,074100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,074200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,074300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,074400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,074500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,074600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,074700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,074800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,074900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,075000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,075100,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250904,075200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,075300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,075400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,075500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,075600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,075700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,075800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,075900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,080000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,080100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,080200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,080300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,080400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,080500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,080600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,080700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,080800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,080900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,081000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,081100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,081200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,081300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,081400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,081500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,081600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,081700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250904,081800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,081900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,082000,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,082100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,082200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,082300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250904,082400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250904,082500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,082600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,082700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,082800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,082900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,083000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,083100,1.3429,1.3429,1.3427,1.3429
GBPUSD,20250904,083200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,083300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,083400,1.3431,1.3431,1.3428,1.3428
GBPUSD,20250904,083500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,083600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,083700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250904,083800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,083900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,084000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,084100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,084200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,084300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,084400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,084500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,084600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,084700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,084800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,084900,1.3435,1.3435,1.3433,1.3434
GBPUSD,20250904,085000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,085100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,085200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250904,085300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,085400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250904,085500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,085600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,085700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,085800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250904,085900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250904,090000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,090100,1.3433,1.3433,1.3431,1.3432
GBPUSD,20250904,090200,1.3431,1.3431,1.3428,1.3430
GBPUSD,20250904,090300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,090400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,090500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,090600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250904,090700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250904,090800,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250904,090900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,091000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20250904,091100,1.3432,1.3432,1.3430,1.3432
GBPUSD,20250904,091200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,091300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,091400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,091500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250904,091600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,091700,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250904,091800,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250904,091900,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250904,092000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250904,092100,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250904,092200,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250904,092300,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250904,092400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250904,092500,1.3418,1.3418,1.3415,1.3415
GBPUSD,20250904,092600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250904,092700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250904,092800,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250904,092900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,093000,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250904,093100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,093200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,093300,1.3426,1.3426,1.3423,1.3425
GBPUSD,20250904,093400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,093500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,093600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,093700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250904,093800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,093900,1.3426,1.3426,1.3424,1.3425
GBPUSD,20250904,094000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250904,094100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,094200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,094300,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250904,094400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,094500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,094600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,094700,1.3427,1.3430,1.3427,1.3429
GBPUSD,20250904,094800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,094900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,095000,1.3429,1.3429,1.3426,1.3426
GBPUSD,20250904,095100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,095200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250904,095300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,095400,1.3425,1.3425,1.3422,1.3422
GBPUSD,20250904,095500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250904,095600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250904,095700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250904,095800,1.3423,1.3424,1.3422,1.3422
GBPUSD,20250904,095900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,100000,1.3422,1.3425,1.3422,1.3425
GBPUSD,20250904,100100,1.3425,1.3427,1.3425,1.3426
GBPUSD,20250904,100200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,100300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,100400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,100500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,100600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,100700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,100800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,100900,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250904,101000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250904,101100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250904,101200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250904,101300,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250904,101400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,101500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,101600,1.3438,1.3441,1.3438,1.3440
GBPUSD,20250904,101700,1.3441,1.3444,1.3441,1.3443
GBPUSD,20250904,101800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250904,101900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250904,102000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250904,102100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250904,102200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250904,102300,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250904,102400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,102500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,102600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250904,102700,1.3439,1.3442,1.3439,1.3442
GBPUSD,20250904,102800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,102900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,103000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,103100,1.3441,1.3443,1.3439,1.3439
GBPUSD,20250904,103200,1.3439,1.3442,1.3439,1.3442
GBPUSD,20250904,103300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250904,103400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250904,103500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250904,103600,1.3442,1.3443,1.3441,1.3443
GBPUSD,20250904,103700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250904,103800,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250904,103900,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250904,104000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250904,104100,1.3447,1.3453,1.3447,1.3453
GBPUSD,20250904,104200,1.3452,1.3455,1.3451,1.3451
GBPUSD,20250904,104300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250904,104400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250904,104500,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250904,104600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250904,104700,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250904,104800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250904,104900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250904,105000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250904,105100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250904,105200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250904,105300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250904,105400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250904,105500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250904,105600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250904,105700,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250904,105800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250904,105900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250904,110000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250904,110100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250904,110200,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250904,110300,1.3450,1.3451,1.3449,1.3451
GBPUSD,20250904,110400,1.3452,1.3457,1.3452,1.3457
GBPUSD,20250904,110500,1.3456,1.3456,1.3454,1.3456
GBPUSD,20250904,110600,1.3455,1.3455,1.3452,1.3454
GBPUSD,20250904,110700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250904,110800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250904,110900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250904,111000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250904,111100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250904,111200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250904,111300,1.3448,1.3448,1.3445,1.3445
GBPUSD,20250904,111400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250904,111500,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250904,111600,1.3447,1.3448,1.3446,1.3447
GBPUSD,20250904,111700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250904,111800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250904,111900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250904,112000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250904,112100,1.3444,1.3444,1.3437,1.3439
GBPUSD,20250904,112200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,112300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,112400,1.3438,1.3438,1.3435,1.3437
GBPUSD,20250904,112500,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250904,112600,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250904,112700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250904,112800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,112900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,113000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,113100,1.3432,1.3435,1.3432,1.3435
GBPUSD,20250904,113200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250904,113300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250904,113400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,113500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,113600,1.3437,1.3438,1.3436,1.3437
GBPUSD,20250904,113700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,113800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,113900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,114000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,114100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,114200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,114300,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250904,114400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,114500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,114600,1.3435,1.3439,1.3435,1.3439
GBPUSD,20250904,114700,1.3438,1.3439,1.3437,1.3439
GBPUSD,20250904,114800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,114900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250904,115000,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250904,115100,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250904,115200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,115300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,115400,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250904,115500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,115600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,115700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,115800,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250904,115900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,120000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,120100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250904,120200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250904,120300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250904,120400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,120500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,120600,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,120700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250904,120800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,120900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250904,121000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250904,121100,1.3440,1.3443,1.3440,1.3443
GBPUSD,20250904,121200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250904,121300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250904,121400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250904,121500,1.3444,1.3449,1.3444,1.3449
GBPUSD,20250904,121600,1.3448,1.3449,1.3447,1.3447
GBPUSD,20250904,121700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250904,121800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250904,121900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250904,122000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250904,122100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250904,122200,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250904,122300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250904,122400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250904,122500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250904,122600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250904,122700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250904,122800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250904,122900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250904,123000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250904,123100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250904,123200,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250904,123300,1.3448,1.3451,1.3448,1.3450
GBPUSD,20250904,123400,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250904,123500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250904,123600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250904,123700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250904,123800,1.3453,1.3454,1.3452,1.3452
GBPUSD,20250904,123900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250904,124000,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250904,124100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250904,124200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250904,124300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250904,124400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250904,124500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250904,124600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250904,124700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250904,124800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250904,124900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250904,125000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250904,125100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250904,125200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250904,125300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250904,125400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250904,125500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250904,125600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250904,125700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250904,125800,1.3449,1.3450,1.3448,1.3449
GBPUSD,20250904,125900,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250904,130000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250904,130100,1.3447,1.3447,1.3444,1.3444
GBPUSD,20250904,130200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250904,130300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250904,130400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250904,130500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250904,130600,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250904,130700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,130800,1.3439,1.3439,1.3436,1.3436
GBPUSD,20250904,130900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250904,131000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,131100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,131200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,131300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,131400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250904,131500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250904,131600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250904,131700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,131800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,131900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,132000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,132100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250904,132200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,132300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,132400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,132500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,132600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,132700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,132800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,132900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,133000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,133100,1.3433,1.3433,1.3431,1.3433
GBPUSD,20250904,133200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,133300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,133400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,133500,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250904,133600,1.3431,1.3432,1.3430,1.3432
GBPUSD,20250904,133700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,133800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,133900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,134000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250904,134100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,134200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,134300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,134400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250904,134500,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250904,134600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,134700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,134800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,134900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250904,135000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,135100,1.3429,1.3430,1.3428,1.3430
GBPUSD,20250904,135200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,135300,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250904,135400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,135500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250904,135600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250904,135700,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250904,135800,1.3426,1.3428,1.3426,1.3426
GBPUSD,20250904,135900,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250904,140000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,140100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20250904,140200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,140300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,140400,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250904,140500,1.3433,1.3437,1.3433,1.3436
GBPUSD,20250904,140600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250904,140700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250904,140800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250904,140900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250904,141000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250904,141100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250904,141200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250904,141300,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250904,141400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250904,141500,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250904,141600,1.3443,1.3454,1.3440,1.3440
GBPUSD,20250904,141700,1.3441,1.3442,1.3440,1.3441
GBPUSD,20250904,141800,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250904,141900,1.3442,1.3444,1.3442,1.3442
GBPUSD,20250904,142000,1.3441,1.3441,1.3437,1.3437
GBPUSD,20250904,142100,1.3436,1.3437,1.3435,1.3435
GBPUSD,20250904,142200,1.3434,1.3434,1.3431,1.3431
GBPUSD,20250904,142300,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250904,142400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,142500,1.3433,1.3433,1.3431,1.3433
GBPUSD,20250904,142600,1.3432,1.3433,1.3431,1.3432
GBPUSD,20250904,142700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,142800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250904,142900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,143000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250904,143100,1.3431,1.3442,1.3427,1.3427
GBPUSD,20250904,143200,1.3428,1.3431,1.3427,1.3429
GBPUSD,20250904,143300,1.3428,1.3429,1.3425,1.3425
GBPUSD,20250904,143400,1.3426,1.3428,1.3426,1.3426
GBPUSD,20250904,143500,1.3426,1.3428,1.3426,1.3427
GBPUSD,20250904,143600,1.3426,1.3427,1.3424,1.3426
GBPUSD,20250904,143700,1.3425,1.3426,1.3424,1.3426
GBPUSD,20250904,143800,1.3427,1.3427,1.3424,1.3425
GBPUSD,20250904,143900,1.3424,1.3425,1.3422,1.3423
GBPUSD,20250904,144000,1.3422,1.3424,1.3421,1.3424
GBPUSD,20250904,144100,1.3425,1.3425,1.3422,1.3422
GBPUSD,20250904,144200,1.3423,1.3423,1.3421,1.3422
GBPUSD,20250904,144300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250904,144400,1.3424,1.3425,1.3423,1.3425
GBPUSD,20250904,144500,1.3424,1.3430,1.3424,1.3429
GBPUSD,20250904,144600,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250904,144700,1.3424,1.3428,1.3423,1.3428
GBPUSD,20250904,144800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,144900,1.3431,1.3434,1.3431,1.3433
GBPUSD,20250904,145000,1.3434,1.3434,1.3429,1.3430
GBPUSD,20250904,145100,1.3431,1.3431,1.3427,1.3429
GBPUSD,20250904,145200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250904,145300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,145400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250904,145500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250904,145600,1.3429,1.3430,1.3428,1.3430
GBPUSD,20250904,145700,1.3431,1.3432,1.3430,1.3431
GBPUSD,20250904,145800,1.3432,1.3436,1.3432,1.3436
GBPUSD,20250904,145900,1.3437,1.3438,1.3435,1.3435
GBPUSD,20250904,150000,1.3435,1.3439,1.3435,1.3439
GBPUSD,20250904,150100,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250904,150200,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250904,150300,1.3440,1.3440,1.3437,1.3437
GBPUSD,20250904,150400,1.3438,1.3438,1.3436,1.3437
GBPUSD,20250904,150500,1.3436,1.3438,1.3435,1.3436
GBPUSD,20250904,150600,1.3435,1.3436,1.3434,1.3435
GBPUSD,20250904,150700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,150800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250904,150900,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250904,151000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250904,151100,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250904,151200,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250904,151300,1.3426,1.3429,1.3426,1.3427
GBPUSD,20250904,151400,1.3426,1.3427,1.3425,1.3425
GBPUSD,20250904,151500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,151600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250904,151700,1.3426,1.3431,1.3426,1.3431
GBPUSD,20250904,151800,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250904,151900,1.3434,1.3434,1.3430,1.3431
GBPUSD,20250904,152000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,152100,1.3434,1.3436,1.3434,1.3435
GBPUSD,20250904,152200,1.3435,1.3437,1.3435,1.3436
GBPUSD,20250904,152300,1.3437,1.3439,1.3436,1.3439
GBPUSD,20250904,152400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250904,152500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,152600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,152700,1.3440,1.3442,1.3440,1.3440
GBPUSD,20250904,152800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250904,152900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250904,153000,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250904,153100,1.3439,1.3440,1.3438,1.3439
GBPUSD,20250904,153200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,153300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250904,153400,1.3440,1.3442,1.3439,1.3439
GBPUSD,20250904,153500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250904,153600,1.3441,1.3441,1.3438,1.3441
GBPUSD,20250904,153700,1.3442,1.3443,1.3441,1.3441
GBPUSD,20250904,153800,1.3442,1.3444,1.3441,1.3444
GBPUSD,20250904,153900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250904,154000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250904,154100,1.3443,1.3444,1.3442,1.3443
GBPUSD,20250904,154200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250904,154300,1.3444,1.3445,1.3442,1.3442
GBPUSD,20250904,154400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250904,154500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250904,154600,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250904,154700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250904,154800,1.3442,1.3444,1.3441,1.3444
GBPUSD,20250904,154900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250904,155000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250904,155100,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250904,155200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250904,155300,1.3441,1.3442,1.3438,1.3438
GBPUSD,20250904,155400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250904,155500,1.3439,1.3439,1.3435,1.3436
GBPUSD,20250904,155600,1.3437,1.3439,1.3436,1.3437
GBPUSD,20250904,155700,1.3436,1.3439,1.3436,1.3438
GBPUSD,20250904,155800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250904,155900,1.3439,1.3442,1.3439,1.3442
GBPUSD,20250904,160000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250904,160100,1.3439,1.3439,1.3425,1.3430
GBPUSD,20250904,160200,1.3431,1.3432,1.3429,1.3432
GBPUSD,20250904,160300,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250904,160400,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250904,160500,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250904,160600,1.3424,1.3428,1.3424,1.3428
GBPUSD,20250904,160700,1.3427,1.3431,1.3427,1.3431
GBPUSD,20250904,160800,1.3430,1.3431,1.3427,1.3429
GBPUSD,20250904,160900,1.3429,1.3429,1.3426,1.3426
GBPUSD,20250904,161000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250904,161100,1.3426,1.3431,1.3425,1.3430
GBPUSD,20250904,161200,1.3431,1.3437,1.3431,1.3435
GBPUSD,20250904,161300,1.3436,1.3437,1.3434,1.3434
GBPUSD,20250904,161400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,161500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250904,161600,1.3430,1.3430,1.3426,1.3428
GBPUSD,20250904,161700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,161800,1.3427,1.3429,1.3426,1.3429
GBPUSD,20250904,161900,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250904,162000,1.3429,1.3432,1.3429,1.3431
GBPUSD,20250904,162100,1.3431,1.3432,1.3429,1.3429
GBPUSD,20250904,162200,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250904,162300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,162400,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250904,162500,1.3425,1.3427,1.3425,1.3426
GBPUSD,20250904,162600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250904,162700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,162800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,162900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,163000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250904,163100,1.3427,1.3429,1.3423,1.3424
GBPUSD,20250904,163200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250904,163300,1.3425,1.3425,1.3422,1.3422
GBPUSD,20250904,163400,1.3421,1.3422,1.3420,1.3422
GBPUSD,20250904,163500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,163600,1.3421,1.3421,1.3417,1.3417
GBPUSD,20250904,163700,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250904,163800,1.3422,1.3422,1.3419,1.3420
GBPUSD,20250904,163900,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250904,164000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250904,164100,1.3419,1.3422,1.3419,1.3421
GBPUSD,20250904,164200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250904,164300,1.3421,1.3421,1.3418,1.3418
GBPUSD,20250904,164400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250904,164500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250904,164600,1.3417,1.3418,1.3416,1.3417
GBPUSD,20250904,164700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250904,164800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250904,164900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250904,165000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250904,165100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250904,165200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250904,165300,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250904,165400,1.3418,1.3420,1.3418,1.3419
GBPUSD,20250904,165500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250904,165600,1.3419,1.3421,1.3418,1.3418
GBPUSD,20250904,165700,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250904,165800,1.3422,1.3424,1.3421,1.3424
GBPUSD,20250904,165900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,170000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250904,170100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,170200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,170300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250904,170400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,170500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,170600,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250904,170700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,170800,1.3427,1.3430,1.3427,1.3427
GBPUSD,20250904,170900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,171000,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250904,171100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250904,171200,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250904,171300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,171400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,171500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,171600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,171700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,171800,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250904,171900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,172000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,172100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,172200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,172300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,172400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,172500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,172600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,172700,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250904,172800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,172900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,173000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,173100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,173200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,173300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,173400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,173500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,173600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250904,173700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,173800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,173900,1.3433,1.3433,1.3430,1.3430
GBPUSD,20250904,174000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,174100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250904,174200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250904,174300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,174400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250904,174500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,174600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,174700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250904,174800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250904,174900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250904,175000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,175100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250904,175200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,175300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250904,175400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,175500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250904,175600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,175700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250904,175800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,175900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250904,180000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250904,180100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250904,180200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250904,180300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,180400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250904,180500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250904,180600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250904,180700,1.3434,1.3435,1.3432,1.3432
GBPUSD,20250904,180800,1.3431,1.3431,1.3427,1.3428
GBPUSD,20250904,180900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,181000,1.3427,1.3428,1.3426,1.3426
GBPUSD,20250904,181100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,181200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,181300,1.3426,1.3426,1.3423,1.3423
GBPUSD,20250904,181400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250904,181500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250904,181600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250904,181700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250904,181800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250904,181900,1.3421,1.3425,1.3421,1.3425
GBPUSD,20250904,182000,1.3426,1.3426,1.3424,1.3425
GBPUSD,20250904,182100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,182200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250904,182300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250904,182400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250904,182500,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250904,182600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250904,182700,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250904,182800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250904,182900,1.3415,1.3418,1.3415,1.3418
GBPUSD,20250904,183000,1.3419,1.3419,1.3417,1.3418
GBPUSD,20250904,183100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,183200,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250904,183300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250904,183400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250904,183500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,183600,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250904,183700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250904,183800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,183900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250904,184000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,184100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,184200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,184300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,184400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250904,184500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250904,184600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250904,184700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,184800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250904,184900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,185000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250904,185100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250904,185200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250904,185300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250904,185400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250904,185500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250904,185600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250904,185700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,185800,1.3420,1.3421,1.3419,1.3419
GBPUSD,20250904,185900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,190000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250904,190100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250904,190200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,190300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,190400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,190500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,190600,1.3418,1.3419,1.3417,1.3419
GBPUSD,20250904,190700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250904,190800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250904,190900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,191000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250904,191100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250904,191200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250904,191300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,191400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,191500,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250904,191600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250904,191700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250904,191800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,191900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,192000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,192100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,192200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250904,192300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,192400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,192500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250904,192600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,192700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250904,192800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250904,192900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,193000,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250904,193100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250904,193200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250904,193300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,193400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250904,193500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,193600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250904,193700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,193800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250904,193900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250904,194000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250904,194100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,194200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250904,194300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250904,194400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,194500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,194600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,194700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20250904,194800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250904,194900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250904,195000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250904,195100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,195200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,195300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250904,195400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250904,195500,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250904,195600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250904,195700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250904,195800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,195900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250904,200000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250904,200100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250904,200200,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250904,200300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250904,200400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250904,200500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,200600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250904,200700,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250904,200800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,200900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,201000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,201100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,201200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,201300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,201400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250904,201500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250904,201600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,201700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,201800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,201900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,202000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250904,202100,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250904,202200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,202300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,202400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,202500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,202600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,202700,1.3428,1.3429,1.3427,1.3427
GBPUSD,20250904,202800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,202900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,203000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,203100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,203200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,203300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250904,203400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,203500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,203600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,203700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,203800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250904,203900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,204000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,204100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,204200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,204300,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250904,204400,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250904,204500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,204600,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250904,204700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,204800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,204900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250904,205000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250904,205100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,205200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,205300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,205400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,205500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,205600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,205700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,205800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,205900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250904,210000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250904,210100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250904,210200,1.3426,1.3426,1.3424,1.3425
GBPUSD,20250904,210300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250904,210400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250904,210500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,210600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,210700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250904,210800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250904,210900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,211000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,211100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250904,211200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,211300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,211400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,211500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,211600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,211700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,211800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,211900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,212000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,212100,1.3432,1.3432,1.3429,1.3429
GBPUSD,20250904,212200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,212300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,212400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,212500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,212600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,212700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,212800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,212900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,213000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,213100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,213200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,213300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,213400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,213500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,213600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,213700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,213800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,213900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,214000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,214100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,214200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,214300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,214400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,214500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250904,214600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,214700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,214800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,214900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,215000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,215100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,215200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,215300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,215400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,215500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,215600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,215700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,215800,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250904,215900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,220000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,220100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,220200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,220300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250904,220400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,220500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,220600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,220700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,220800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,220900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,221000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,221100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,221500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,221600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,221900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,222000,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250904,222100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,222200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,222300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,222400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,222500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,222600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,222700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,222800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,222900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250904,223000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,223900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,224000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,224100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,224200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,224300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,224900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,225000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,225100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,225200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,225300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250904,225400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250904,225500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,225600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,225700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,225800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,225900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250904,230000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250904,230100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,230200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,230300,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250904,230400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,230500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250904,230600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250904,230700,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250904,230800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,230900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,231000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,231100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,231200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,231300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,231400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,231500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,231600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,231700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,231800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250904,231900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,232000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250904,232100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,232500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,232600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,232900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,233000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,233100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250904,233200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,233300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250904,233400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250904,233500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250904,233600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250904,233700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,233800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,233900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250904,234000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,234100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,234200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250904,234300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250904,234400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,234500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,234600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,234700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,234800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,234900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250904,235000,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250904,235100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250904,235200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250904,235300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,235400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,235500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250904,235600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250904,235700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250904,235800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250904,235900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250905,000000,1.3432,1.3432,1.3432,1.3432
USDCHF,20250904,000100,0.8038,0.8041,0.8038,0.8039
USDCHF,20250904,000200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250904,000300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,000400,0.8039,0.8039,0.8038,0.8039
USDCHF,20250904,000500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,000600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,000700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,000800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,000900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,001000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001100,0.8039,0.8040,0.8039,0.8039
USDCHF,20250904,001200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,001900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,002900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,003900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,004000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,004100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,004200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,004900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,005700,0.8037,0.8038,0.8037,0.8038
USDCHF,20250904,005800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,005900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,010900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,011000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,011100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,011200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,011300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,011400,0.8038,0.8038,0.8036,0.8036
USDCHF,20250904,011500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,011600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,011700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,011800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,011900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,012600,0.8036,0.8037,0.8036,0.8037
USDCHF,20250904,012700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,012800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,012900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,013000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,013100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,013200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,013300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,013400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250904,013500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,013600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,013700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,013800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,013900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,014700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250904,014800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,014900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,015600,0.8037,0.8038,0.8037,0.8038
USDCHF,20250904,015700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,015800,0.8038,0.8038,0.8037,0.8037
USDCHF,20250904,015900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,020000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,020100,0.8036,0.8038,0.8036,0.8038
USDCHF,20250904,020200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,020300,0.8038,0.8038,0.8037,0.8037
USDCHF,20250904,020400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250904,020500,0.8038,0.8038,0.8037,0.8037
USDCHF,20250904,020600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,020700,0.8037,0.8040,0.8037,0.8040
USDCHF,20250904,020800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,020900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,021000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,021100,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,021200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,021300,0.8039,0.8039,0.8038,0.8038
USDCHF,20250904,021400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,021500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,021600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,021700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,021800,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,021900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022000,0.8039,0.8040,0.8039,0.8039
USDCHF,20250904,022100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,022300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,022400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022500,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,022600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,022900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,023000,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,023100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,023200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,023300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,023400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,023500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,023600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,023700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,023800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,023900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,024000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,024100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,024200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,024300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,024400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,024500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,024600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,024700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,024800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,024900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,025000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,025100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,025200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,025300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,025400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,025500,0.8038,0.8039,0.8038,0.8038
USDCHF,20250904,025600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,025700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,025800,0.8039,0.8040,0.8039,0.8039
USDCHF,20250904,025900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,030000,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,030100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,030200,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,030300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,030400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,030500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,030600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,030700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,030800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,030900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031200,0.8040,0.8041,0.8040,0.8040
USDCHF,20250904,031300,0.8040,0.8042,0.8040,0.8041
USDCHF,20250904,031400,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,031500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031700,0.8040,0.8041,0.8040,0.8040
USDCHF,20250904,031800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,031900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,032000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,032100,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,032200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,032300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,032400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,032500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,032600,0.8039,0.8040,0.8039,0.8039
USDCHF,20250904,032700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,032800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,032900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,033000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,033100,0.8039,0.8039,0.8038,0.8038
USDCHF,20250904,033200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,033300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,033400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,033500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,033600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250904,033700,0.8036,0.8036,0.8033,0.8034
USDCHF,20250904,033800,0.8034,0.8035,0.8034,0.8035
USDCHF,20250904,033900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,034000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250904,034100,0.8036,0.8037,0.8036,0.8037
USDCHF,20250904,034200,0.8036,0.8037,0.8036,0.8036
USDCHF,20250904,034300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250904,034400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,034500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250904,034600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250904,034700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250904,034800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250904,034900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,035000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,035100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,035200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,035300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,035400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,035500,0.8038,0.8039,0.8038,0.8038
USDCHF,20250904,035600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,035700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,035800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,035900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,040000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,040100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,040200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,040300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,040400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,040500,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,040600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,040700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,040800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,040900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,041000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,041100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,041200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,041300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,041400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,041500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,041600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,041700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,041800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,041900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,042000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,042100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,042200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,042300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,042400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,042500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,042600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,042700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,042800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,042900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,043000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,043100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,043200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,043300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,043400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,043500,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,043600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,043700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,043800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,043900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,044000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,044100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,044200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,044300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,044400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,044500,0.8040,0.8041,0.8040,0.8040
USDCHF,20250904,044600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,044700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,044800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,044900,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,045000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,045100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,045200,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,045300,0.8041,0.8042,0.8041,0.8041
USDCHF,20250904,045400,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,045500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,045600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,045700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,045800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,045900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050100,0.8041,0.8041,0.8040,0.8041
USDCHF,20250904,050200,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,050300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,050400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,050700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,050900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,051000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,051100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,051800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,051900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,052000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,052100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,052200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,052300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,052400,0.8041,0.8041,0.8040,0.8040
USDCHF,20250904,052500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,052600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,052700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,052800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,052900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,053000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,053100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,053200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,053300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,053400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,053500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,053600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,053700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,053800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,053900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,054000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,054100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,054200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,054300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,054400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,054500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,054600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,054700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,054800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,054900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,055000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,055100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,055200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,055300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,055400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,055500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,055600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,055700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,055800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,055900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,060000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,060100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,060200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,060300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,060400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,060500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,060600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,060700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,060800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,060900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,061000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,061100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,061200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,061900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250904,062300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,062600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,062700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,062800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,062900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,063000,0.8043,0.8043,0.8042,0.8043
USDCHF,20250904,063100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,063200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,063300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,063400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,063500,0.8043,0.8043,0.8042,0.8042
USDCHF,20250904,063600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,063700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,063800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,063900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,064000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,064100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,064200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,064300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,064400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250904,064500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,064600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,064700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,064800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,064900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,065000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,065800,0.8042,0.8043,0.8042,0.8042
USDCHF,20250904,065900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070100,0.8042,0.8043,0.8042,0.8042
USDCHF,20250904,070200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070400,0.8042,0.8043,0.8042,0.8043
USDCHF,20250904,070500,0.8043,0.8043,0.8042,0.8042
USDCHF,20250904,070600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,070800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,070900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,071000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,071100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071200,0.8042,0.8042,0.8041,0.8042
USDCHF,20250904,071300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,071900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072300,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,072400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,072500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,072800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,072900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,073000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,073100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,073200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,073300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,073400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,073500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,073600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,073700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,073800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,073900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,074100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,074900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,075000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,075100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,075200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,075300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,075400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,075500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,075600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,075700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,075800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,075900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,080000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,080100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,080200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,080300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,080400,0.8038,0.8040,0.8038,0.8040
USDCHF,20250904,080500,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,080600,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,080700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,080800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250904,080900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,081000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,081100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,081200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,081300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,081400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250904,081500,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,081600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,081700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,081800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,081900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250904,082000,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,082100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,082200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,082300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,082400,0.8039,0.8039,0.8038,0.8038
USDCHF,20250904,082500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250904,082600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250904,082700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,082800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,082900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250904,083000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,083100,0.8042,0.8049,0.8042,0.8045
USDCHF,20250904,083200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,083300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,083400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,083500,0.8046,0.8047,0.8046,0.8047
USDCHF,20250904,083600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,083700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,083800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,083900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,084000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,084100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,084200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,084300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,084400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,084500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,084600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,084700,0.8047,0.8047,0.8045,0.8045
USDCHF,20250904,084800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,084900,0.8045,0.8047,0.8045,0.8047
USDCHF,20250904,085000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,085100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,085200,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,085300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,085400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,085500,0.8045,0.8047,0.8045,0.8047
USDCHF,20250904,085600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,085700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,085800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,085900,0.8046,0.8048,0.8046,0.8048
USDCHF,20250904,090000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,090100,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,090200,0.8045,0.8047,0.8045,0.8047
USDCHF,20250904,090300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,090400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,090500,0.8046,0.8046,0.8044,0.8045
USDCHF,20250904,090600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250904,090700,0.8045,0.8045,0.8044,0.8044
USDCHF,20250904,090800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,090900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,091000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,091100,0.8045,0.8045,0.8044,0.8044
USDCHF,20250904,091200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,091300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,091400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250904,091500,0.8043,0.8045,0.8043,0.8045
USDCHF,20250904,091600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,091700,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,091800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,091900,0.8047,0.8048,0.8047,0.8047
USDCHF,20250904,092000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,092100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,092200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,092300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,092400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,092500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,092600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,092700,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,092800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,092900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,093000,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,093100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,093200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,093300,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,093400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,093500,0.8045,0.8045,0.8044,0.8045
USDCHF,20250904,093600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,093700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,093800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,093900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250904,094000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,094100,0.8046,0.8047,0.8046,0.8047
USDCHF,20250904,094200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,094300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,094400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,094500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,094600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,094700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,094800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,094900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,095000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,095100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250904,095200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,095300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,095400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,095500,0.8052,0.8052,0.8051,0.8051
USDCHF,20250904,095600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,095700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,095800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250904,095900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,100000,0.8052,0.8052,0.8050,0.8050
USDCHF,20250904,100100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250904,100200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,100300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,100400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,100500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,100600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,100700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,100800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,100900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,101000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,101100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,101200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,101300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,101400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,101500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,101600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,101700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,101800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,101900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,102000,0.8047,0.8047,0.8046,0.8047
USDCHF,20250904,102100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,102200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,102300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250904,102400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250904,102500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,102600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,102700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,102800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,102900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,103000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,103100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,103200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,103300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,103400,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,103500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,103600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,103700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,103800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,103900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,104000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,104100,0.8047,0.8047,0.8044,0.8044
USDCHF,20250904,104200,0.8044,0.8045,0.8043,0.8045
USDCHF,20250904,104300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,104400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,104500,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,104600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,104700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,104800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,104900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250904,105000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,105100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,105200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,105300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250904,105400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,105500,0.8045,0.8046,0.8045,0.8045
USDCHF,20250904,105600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,105700,0.8045,0.8045,0.8043,0.8043
USDCHF,20250904,105800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,105900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250904,110000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,110100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,110200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,110300,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,110400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,110500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,110600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,110700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,110800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250904,110900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,111000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,111100,0.8043,0.8045,0.8043,0.8045
USDCHF,20250904,111200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,111300,0.8044,0.8044,0.8043,0.8044
USDCHF,20250904,111400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,111500,0.8044,0.8045,0.8044,0.8044
USDCHF,20250904,111600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,111700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250904,111800,0.8044,0.8045,0.8044,0.8045
USDCHF,20250904,111900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,112000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,112100,0.8046,0.8049,0.8046,0.8048
USDCHF,20250904,112200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,112300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,112400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,112500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,112600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,112700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,112800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,112900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,113000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,113100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250904,113200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,113300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,113400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,113500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,113600,0.8048,0.8048,0.8047,0.8048
USDCHF,20250904,113700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,113800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,113900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,114500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,114600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,114700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,114800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,114900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,115000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,115100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,115200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,115300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,115400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,115500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,115600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,115700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,115800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,115900,0.8047,0.8048,0.8047,0.8048
USDCHF,20250904,120000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,120100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,120200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,120300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,120400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,120500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,120600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,120700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250904,120800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,120900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,121000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,121100,0.8046,0.8046,0.8044,0.8044
USDCHF,20250904,121200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,121300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,121400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,121500,0.8044,0.8045,0.8043,0.8043
USDCHF,20250904,121600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250904,121700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250904,121800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,121900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122100,0.8043,0.8044,0.8043,0.8043
USDCHF,20250904,122200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,122600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250904,122700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,122800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250904,122900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,123000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,123100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,123200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250904,123300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,123400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,123500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,123600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250904,123700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250904,123800,0.8041,0.8042,0.8041,0.8042
USDCHF,20250904,123900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,124000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,124100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,124200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,124300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250904,124400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,124500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250904,124600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250904,124700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,124800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250904,124900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250904,125000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250904,125100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,125200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,125300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250904,125400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250904,125500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250904,125600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,125700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250904,125800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,125900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,130000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,130100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,130200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,130300,0.8049,0.8049,0.8048,0.8049
USDCHF,20250904,130400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,130500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,130600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250904,130700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,130800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250904,130900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,131000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,131400,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,131500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,131600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,131900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,132000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,132100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,132200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,132300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,132900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,133100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,133200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133600,0.8055,0.8056,0.8055,0.8055
USDCHF,20250904,133700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,133900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,134000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,134100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,134200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,134300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,134400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,134500,0.8056,0.8056,0.8055,0.8056
USDCHF,20250904,134600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,134700,0.8055,0.8057,0.8055,0.8057
USDCHF,20250904,134800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250904,134900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,135000,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,135100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,135200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,135300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,135400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,135500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,135600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,135700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,135800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,135900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,140000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,140100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250904,140200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250904,140300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250904,140400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,140500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,140600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,140700,0.8052,0.8053,0.8052,0.8053
USDCHF,20250904,140800,0.8053,0.8053,0.8052,0.8053
USDCHF,20250904,140900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,141000,0.8052,0.8054,0.8052,0.8054
USDCHF,20250904,141100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250904,141200,0.8052,0.8052,0.8051,0.8051
USDCHF,20250904,141300,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,141400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,141500,0.8052,0.8052,0.8051,0.8051
USDCHF,20250904,141600,0.8050,0.8051,0.8046,0.8050
USDCHF,20250904,141700,0.8050,0.8050,0.8048,0.8049
USDCHF,20250904,141800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,141900,0.8049,0.8049,0.8047,0.8047
USDCHF,20250904,142000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,142100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250904,142200,0.8050,0.8051,0.8050,0.8051
USDCHF,20250904,142300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250904,142400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,142500,0.8051,0.8052,0.8051,0.8051
USDCHF,20250904,142600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,142700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,142800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,142900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,143000,0.8052,0.8053,0.8051,0.8053
USDCHF,20250904,143100,0.8052,0.8054,0.8044,0.8054
USDCHF,20250904,143200,0.8055,0.8055,0.8053,0.8055
USDCHF,20250904,143300,0.8054,0.8056,0.8054,0.8056
USDCHF,20250904,143400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,143500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,143600,0.8055,0.8057,0.8054,0.8054
USDCHF,20250904,143700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,143800,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,143900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250904,144000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,144100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,144200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,144300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,144400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,144500,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,144600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,144700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,144800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,144900,0.8057,0.8057,0.8056,0.8056
USDCHF,20250904,145000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,145100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,145200,0.8058,0.8058,0.8057,0.8058
USDCHF,20250904,145300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,145400,0.8057,0.8057,0.8055,0.8055
USDCHF,20250904,145500,0.8055,0.8057,0.8055,0.8057
USDCHF,20250904,145600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,145700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,145800,0.8058,0.8058,0.8054,0.8055
USDCHF,20250904,145900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,150000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,150100,0.8055,0.8055,0.8053,0.8053
USDCHF,20250904,150200,0.8053,0.8053,0.8052,0.8053
USDCHF,20250904,150300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,150400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,150500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,150600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,150700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,150800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250904,150900,0.8056,0.8058,0.8056,0.8058
USDCHF,20250904,151000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,151100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,151200,0.8057,0.8057,0.8056,0.8057
USDCHF,20250904,151300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,151400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,151500,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,151600,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,151700,0.8057,0.8057,0.8055,0.8055
USDCHF,20250904,151800,0.8054,0.8055,0.8054,0.8054
USDCHF,20250904,151900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,152000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,152100,0.8053,0.8053,0.8051,0.8051
USDCHF,20250904,152200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250904,152300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,152400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,152500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,152600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,152700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250904,152800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250904,152900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,153000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,153100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,153200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,153300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,153400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,153500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,153600,0.8048,0.8050,0.8048,0.8050
USDCHF,20250904,153700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,153800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,153900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,154000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,154100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,154200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,154300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,154400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,154500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250904,154600,0.8048,0.8048,0.8046,0.8048
USDCHF,20250904,154700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,154800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250904,154900,0.8049,0.8049,0.8048,0.8049
USDCHF,20250904,155000,0.8049,0.8049,0.8048,0.8048
USDCHF,20250904,155100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,155200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,155300,0.8049,0.8049,0.8048,0.8049
USDCHF,20250904,155400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250904,155500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,155600,0.8050,0.8050,0.8049,0.8050
USDCHF,20250904,155700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250904,155800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,155900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,160000,0.8051,0.8052,0.8050,0.8050
USDCHF,20250904,160100,0.8049,0.8060,0.8049,0.8059
USDCHF,20250904,160200,0.8058,0.8058,0.8056,0.8056
USDCHF,20250904,160300,0.8056,0.8056,0.8055,0.8056
USDCHF,20250904,160400,0.8057,0.8057,0.8055,0.8055
USDCHF,20250904,160500,0.8055,0.8055,0.8054,0.8055
USDCHF,20250904,160600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,160700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,160800,0.8054,0.8056,0.8054,0.8055
USDCHF,20250904,160900,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,161000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250904,161100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,161200,0.8054,0.8054,0.8052,0.8052
USDCHF,20250904,161300,0.8052,0.8053,0.8052,0.8052
USDCHF,20250904,161400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250904,161500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,161600,0.8053,0.8055,0.8053,0.8055
USDCHF,20250904,161700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,161800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,161900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,162000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,162100,0.8054,0.8054,0.8053,0.8054
USDCHF,20250904,162200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,162300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,162400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250904,162500,0.8057,0.8058,0.8057,0.8057
USDCHF,20250904,162600,0.8057,0.8059,0.8057,0.8059
USDCHF,20250904,162700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,162800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,162900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,163000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,163100,0.8057,0.8059,0.8056,0.8059
USDCHF,20250904,163200,0.8058,0.8059,0.8058,0.8058
USDCHF,20250904,163300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250904,163400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250904,163500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,163600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,163700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,163800,0.8064,0.8065,0.8063,0.8065
USDCHF,20250904,163900,0.8065,0.8065,0.8064,0.8065
USDCHF,20250904,164000,0.8065,0.8066,0.8064,0.8064
USDCHF,20250904,164100,0.8064,0.8064,0.8063,0.8064
USDCHF,20250904,164200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,164300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,164400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,164500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,164600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,164700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,164800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,164900,0.8064,0.8066,0.8064,0.8066
USDCHF,20250904,165000,0.8065,0.8065,0.8064,0.8065
USDCHF,20250904,165100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,165200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,165300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,165400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,165500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,165600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,165700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,165800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,165900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,170300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,170400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,170600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,170800,0.8064,0.8066,0.8064,0.8066
USDCHF,20250904,170900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,171000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,171100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,171200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,171300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,171400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,171500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,171600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,171700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,171800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,171900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,172000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,172100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,172200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,172300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,172400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,172500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,172600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,172700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,172800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,172900,0.8063,0.8063,0.8061,0.8061
USDCHF,20250904,173000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,173100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250904,173200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250904,173300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250904,173400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,173500,0.8060,0.8060,0.8059,0.8059
USDCHF,20250904,173600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250904,173700,0.8059,0.8060,0.8059,0.8059
USDCHF,20250904,173800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,173900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250904,174000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,174100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,174200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250904,174300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250904,174400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,174500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,174600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,174700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,174800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,174900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,175000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,175100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250904,175200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250904,175300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,175400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,175500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,175600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,175700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,175800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,175900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,180000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,180100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,180200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,180300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,180400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250904,180500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,180600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,180700,0.8059,0.8059,0.8058,0.8059
USDCHF,20250904,180800,0.8060,0.8063,0.8060,0.8063
USDCHF,20250904,180900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,181000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,181100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,181200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,181300,0.8064,0.8065,0.8063,0.8065
USDCHF,20250904,181400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250904,181500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,181600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250904,181700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,181800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,181900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,182000,0.8063,0.8063,0.8061,0.8061
USDCHF,20250904,182100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,182200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,182300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,182400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,182500,0.8062,0.8064,0.8062,0.8064
USDCHF,20250904,182600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,182700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,182800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,182900,0.8064,0.8065,0.8064,0.8064
USDCHF,20250904,183000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,183100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,183200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,183300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,183400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,183500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,183600,0.8064,0.8065,0.8064,0.8064
USDCHF,20250904,183700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,183800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,183900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250904,184000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,184100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250904,184200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250904,184300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,184400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,184500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,184600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,184700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,184800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,184900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250904,185000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,185200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250904,185300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,185900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,190000,0.8065,0.8066,0.8065,0.8065
USDCHF,20250904,190100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,190200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,190300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,190400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250904,190500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250904,190600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250904,190700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,190800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250904,190900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,191400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250904,191500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,191900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250904,192000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250904,192100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250904,192200,0.8067,0.8069,0.8067,0.8069
USDCHF,20250904,192300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,192400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,192500,0.8069,0.8070,0.8069,0.8069
USDCHF,20250904,192600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,192700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,192800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,192900,0.8070,0.8070,0.8069,0.8070
USDCHF,20250904,193000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250904,193100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250904,193200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250904,193300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250904,193400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,193500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250904,193600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250904,193700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250904,193800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250904,193900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250904,194000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250904,194100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,194200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,194300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,194400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250904,194500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250904,194600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,194700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,194800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,194900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,195900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,200000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250904,200100,0.8065,0.8065,0.8063,0.8064
USDCHF,20250904,200200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250904,200300,0.8064,0.8064,0.8062,0.8063
USDCHF,20250904,200400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250904,200500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250904,200600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,200700,0.8062,0.8062,0.8061,0.8062
USDCHF,20250904,200800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250904,200900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250904,201000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,201100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,201200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,201300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,201400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,201500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,201600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,201700,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,201800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,201900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,202000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250904,202100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,202200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250904,202300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,202400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,202500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,202600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,202700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250904,202800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,202900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,203000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,203100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,203200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250904,203300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250904,203400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250904,203500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,203600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,203700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,203800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,203900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204300,0.8060,0.8061,0.8060,0.8060
USDCHF,20250904,204400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250904,204500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250904,204600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,204700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,204900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,205000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250904,205100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,205800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,205900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,210000,0.8061,0.8061,0.8060,0.8061
USDCHF,20250904,210100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250904,210200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250904,210300,0.8060,0.8060,0.8059,0.8060
USDCHF,20250904,210400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250904,210500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250904,210600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,210700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250904,210800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250904,210900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,211000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,211100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,211200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,211300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,211400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,211500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,211600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,211700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,211800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,211900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,212000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,212100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,212200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250904,212300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,212400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,212500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,212600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,212700,0.8056,0.8057,0.8056,0.8056
USDCHF,20250904,212800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,212900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,213000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,213100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,213200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,213300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250904,213400,0.8057,0.8057,0.8056,0.8056
USDCHF,20250904,213500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,213600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,213700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,213800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,213900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,214000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,214900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,215000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,215100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,215200,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,215300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,215400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,215500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,215600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,215700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,215800,0.8053,0.8055,0.8053,0.8055
USDCHF,20250904,215900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,220000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,220100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,220200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,220300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,220400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,220500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,220600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,220700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,220800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,220900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,221200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,221300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,221400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250904,221500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,221900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,222200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,222300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250904,222400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,222900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,223000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250904,223100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,223200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,223300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,223400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,223500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,223600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,223700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,223800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,223900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,224900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,225000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,225100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,225200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,225900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250904,230000,0.8054,0.8055,0.8053,0.8053
USDCHF,20250904,230100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,230200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,230300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,230400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,230500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,230600,0.8054,0.8056,0.8052,0.8055
USDCHF,20250904,230700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250904,230800,0.8056,0.8058,0.8056,0.8057
USDCHF,20250904,230900,0.8057,0.8059,0.8057,0.8058
USDCHF,20250904,231000,0.8055,0.8055,0.8053,0.8053
USDCHF,20250904,231100,0.8052,0.8055,0.8051,0.8052
USDCHF,20250904,231200,0.8053,0.8054,0.8053,0.8053
USDCHF,20250904,231300,0.8052,0.8054,0.8051,0.8052
USDCHF,20250904,231400,0.8053,0.8054,0.8051,0.8053
USDCHF,20250904,231500,0.8053,0.8053,0.8052,0.8053
USDCHF,20250904,231600,0.8054,0.8054,0.8052,0.8053
USDCHF,20250904,231700,0.8054,0.8055,0.8053,0.8053
USDCHF,20250904,231800,0.8053,0.8054,0.8053,0.8053
USDCHF,20250904,231900,0.8057,0.8057,0.8051,0.8054
USDCHF,20250904,232000,0.8053,0.8055,0.8052,0.8054
USDCHF,20250904,232100,0.8055,0.8056,0.8052,0.8053
USDCHF,20250904,232200,0.8054,0.8056,0.8053,0.8053
USDCHF,20250904,232300,0.8053,0.8056,0.8053,0.8054
USDCHF,20250904,232400,0.8053,0.8055,0.8053,0.8054
USDCHF,20250904,232500,0.8053,0.8055,0.8053,0.8053
USDCHF,20250904,232600,0.8054,0.8055,0.8053,0.8053
USDCHF,20250904,232700,0.8054,0.8054,0.8051,0.8052
USDCHF,20250904,232800,0.8052,0.8052,0.8051,0.8052
USDCHF,20250904,232900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,233000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250904,233100,0.8052,0.8052,0.8051,0.8052
USDCHF,20250904,233200,0.8051,0.8053,0.8051,0.8053
USDCHF,20250904,233300,0.8051,0.8053,0.8051,0.8053
USDCHF,20250904,233400,0.8052,0.8053,0.8052,0.8052
USDCHF,20250904,233500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250904,233600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,233700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250904,233800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250904,233900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,234000,0.8053,0.8053,0.8052,0.8053
USDCHF,20250904,234100,0.8052,0.8054,0.8052,0.8054
USDCHF,20250904,234200,0.8053,0.8053,0.8052,0.8053
USDCHF,20250904,234300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250904,234400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,234500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250904,234600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250904,234700,0.8053,0.8056,0.8053,0.8055
USDCHF,20250904,234800,0.8055,0.8056,0.8055,0.8055
USDCHF,20250904,234900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,235000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,235100,0.8055,0.8056,0.8055,0.8055
USDCHF,20250904,235200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,235300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,235400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250904,235500,0.8055,0.8055,0.8054,0.8055
USDCHF,20250904,235600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250904,235700,0.8055,0.8056,0.8054,0.8054
USDCHF,20250904,235800,0.8055,0.8056,0.8054,0.8055
USDCHF,20250904,235900,0.8056,0.8056,0.8054,0.8055
USDCHF,20250905,000000,0.8054,0.8058,0.8054,0.8058
USDJPY,20250904,000100,148.05,148.11,148.05,148.08
USDJPY,20250904,000200,148.07,148.07,148.07,148.07
USDJPY,20250904,000300,148.07,148.08,148.07,148.08
USDJPY,20250904,000400,148.07,148.07,148.07,148.07
USDJPY,20250904,000500,148.06,148.06,148.06,148.06
USDJPY,20250904,000600,148.07,148.07,148.07,148.07
USDJPY,20250904,000700,148.07,148.08,148.07,148.07
USDJPY,20250904,000800,148.07,148.07,148.07,148.07
USDJPY,20250904,000900,148.08,148.08,148.08,148.08
USDJPY,20250904,001000,148.09,148.13,148.09,148.13
USDJPY,20250904,001100,148.12,148.13,148.11,148.12
USDJPY,20250904,001200,148.12,148.12,148.12,148.12
USDJPY,20250904,001300,148.12,148.12,148.12,148.12
USDJPY,20250904,001400,148.12,148.12,148.12,148.12
USDJPY,20250904,001500,148.12,148.12,148.12,148.12
USDJPY,20250904,001600,148.12,148.12,148.11,148.11
USDJPY,20250904,001700,148.12,148.12,148.07,148.07
USDJPY,20250904,001800,148.07,148.08,148.07,148.08
USDJPY,20250904,001900,148.08,148.08,148.08,148.08
USDJPY,20250904,002000,148.08,148.08,148.08,148.08
USDJPY,20250904,002100,148.08,148.09,148.08,148.08
USDJPY,20250904,002200,148.08,148.08,148.08,148.08
USDJPY,20250904,002300,148.07,148.07,148.07,148.07
USDJPY,20250904,002400,148.06,148.06,148.06,148.06
USDJPY,20250904,002500,148.06,148.06,148.05,148.05
USDJPY,20250904,002600,148.05,148.06,148.05,148.06
USDJPY,20250904,002700,148.07,148.07,148.06,148.06
USDJPY,20250904,002800,148.06,148.06,148.06,148.06
USDJPY,20250904,002900,148.06,148.06,148.05,148.06
USDJPY,20250904,003000,148.07,148.08,148.07,148.08
USDJPY,20250904,003100,148.09,148.09,148.06,148.07
USDJPY,20250904,003200,148.07,148.07,148.06,148.06
USDJPY,20250904,003300,148.05,148.05,148.05,148.05
USDJPY,20250904,003400,148.05,148.05,148.05,148.05
USDJPY,20250904,003500,148.05,148.07,148.05,148.07
USDJPY,20250904,003600,148.08,148.08,148.05,148.05
USDJPY,20250904,003700,148.05,148.05,148.04,148.04
USDJPY,20250904,003800,148.04,148.05,148.04,148.05
USDJPY,20250904,003900,148.05,148.06,148.05,148.06
USDJPY,20250904,004000,148.05,148.05,148.05,148.05
USDJPY,20250904,004100,148.05,148.05,148.05,148.05
USDJPY,20250904,004200,148.05,148.05,148.05,148.05
USDJPY,20250904,004300,148.05,148.05,148.04,148.05
USDJPY,20250904,004400,148.05,148.05,148.04,148.04
USDJPY,20250904,004500,148.04,148.06,148.04,148.05
USDJPY,20250904,004600,148.05,148.05,148.03,148.03
USDJPY,20250904,004700,148.03,148.03,148.03,148.03
USDJPY,20250904,004800,148.03,148.03,148.03,148.03
USDJPY,20250904,004900,148.03,148.03,148.03,148.03
USDJPY,20250904,005000,148.03,148.04,148.03,148.04
USDJPY,20250904,005100,148.05,148.05,148.05,148.05
USDJPY,20250904,005200,148.05,148.05,148.05,148.05
USDJPY,20250904,005300,148.05,148.05,148.05,148.05
USDJPY,20250904,005400,148.05,148.05,148.05,148.05
USDJPY,20250904,005500,148.04,148.04,148.04,148.04
USDJPY,20250904,005600,148.04,148.05,148.04,148.05
USDJPY,20250904,005700,148.05,148.05,148.05,148.05
USDJPY,20250904,005800,148.05,148.05,148.05,148.05
USDJPY,20250904,005900,148.05,148.05,148.04,148.04
USDJPY,20250904,010000,148.04,148.04,148.04,148.04
USDJPY,20250904,010100,148.05,148.05,148.04,148.04
USDJPY,20250904,010200,148.04,148.04,148.03,148.03
USDJPY,20250904,010300,148.02,148.02,148.02,148.02
USDJPY,20250904,010400,148.02,148.02,148.02,148.02
USDJPY,20250904,010500,148.02,148.02,148.02,148.02
USDJPY,20250904,010600,148.02,148.02,148.02,148.02
USDJPY,20250904,010700,148.02,148.02,147.99,147.99
USDJPY,20250904,010800,147.99,147.99,147.98,147.98
USDJPY,20250904,010900,147.98,147.99,147.98,147.99
USDJPY,20250904,011000,147.99,147.99,147.99,147.99
USDJPY,20250904,011100,147.99,147.99,147.99,147.99
USDJPY,20250904,011200,147.99,147.99,147.99,147.99
USDJPY,20250904,011300,148.00,148.00,148.00,148.00
USDJPY,20250904,011400,148.00,148.00,147.96,147.96
USDJPY,20250904,011500,147.96,147.97,147.96,147.96
USDJPY,20250904,011600,147.95,147.95,147.95,147.95
USDJPY,20250904,011700,147.95,147.95,147.94,147.94
USDJPY,20250904,011800,147.94,147.95,147.94,147.95
USDJPY,20250904,011900,147.95,147.95,147.94,147.94
USDJPY,20250904,012000,147.95,147.95,147.95,147.95
USDJPY,20250904,012100,147.95,147.95,147.95,147.95
USDJPY,20250904,012200,147.95,147.95,147.94,147.95
USDJPY,20250904,012300,147.96,147.97,147.96,147.97
USDJPY,20250904,012400,147.97,147.99,147.97,147.99
USDJPY,20250904,012500,147.99,148.01,147.99,148.01
USDJPY,20250904,012600,148.00,148.00,147.99,147.99
USDJPY,20250904,012700,148.00,148.00,148.00,148.00
USDJPY,20250904,012800,148.00,148.00,148.00,148.00
USDJPY,20250904,012900,148.00,148.01,147.99,148.00
USDJPY,20250904,013000,147.99,148.00,147.99,148.00
USDJPY,20250904,013100,148.00,148.00,148.00,148.00
USDJPY,20250904,013200,148.01,148.01,148.00,148.01
USDJPY,20250904,013300,148.01,148.01,148.01,148.01
USDJPY,20250904,013400,148.02,148.04,148.02,148.03
USDJPY,20250904,013500,148.03,148.04,148.02,148.04
USDJPY,20250904,013600,148.05,148.05,148.02,148.02
USDJPY,20250904,013700,148.02,148.02,148.02,148.02
USDJPY,20250904,013800,148.02,148.03,148.02,148.03
USDJPY,20250904,013900,148.04,148.05,148.04,148.04
USDJPY,20250904,014000,148.04,148.04,148.04,148.04
USDJPY,20250904,014100,148.04,148.04,148.03,148.03
USDJPY,20250904,014200,148.03,148.03,148.02,148.02
USDJPY,20250904,014300,148.02,148.02,147.99,147.99
USDJPY,20250904,014400,147.98,147.98,147.96,147.97
USDJPY,20250904,014500,147.96,147.96,147.95,147.95
USDJPY,20250904,014600,147.96,147.96,147.96,147.96
USDJPY,20250904,014700,147.97,147.98,147.97,147.98
USDJPY,20250904,014800,147.98,147.99,147.97,147.98
USDJPY,20250904,014900,147.98,147.98,147.97,147.97
USDJPY,20250904,015000,147.98,147.98,147.98,147.98
USDJPY,20250904,015100,147.98,147.99,147.98,147.99
USDJPY,20250904,015200,147.99,147.99,147.99,147.99
USDJPY,20250904,015300,147.98,147.98,147.96,147.96
USDJPY,20250904,015400,147.95,147.96,147.95,147.96
USDJPY,20250904,015500,147.97,147.97,147.97,147.97
USDJPY,20250904,015600,147.98,147.98,147.98,147.98
USDJPY,20250904,015700,147.98,147.98,147.98,147.98
USDJPY,20250904,015800,147.99,148.00,147.98,147.98
USDJPY,20250904,015900,147.97,147.97,147.95,147.95
USDJPY,20250904,020000,147.96,147.96,147.96,147.96
USDJPY,20250904,020100,147.95,147.97,147.93,147.97
USDJPY,20250904,020200,147.98,148.02,147.98,148.00
USDJPY,20250904,020300,148.01,148.01,147.92,147.92
USDJPY,20250904,020400,147.93,147.97,147.93,147.96
USDJPY,20250904,020500,147.97,147.97,147.94,147.95
USDJPY,20250904,020600,147.94,147.95,147.94,147.95
USDJPY,20250904,020700,147.96,148.07,147.96,148.06
USDJPY,20250904,020800,148.07,148.09,148.06,148.06
USDJPY,20250904,020900,148.07,148.09,148.06,148.09
USDJPY,20250904,021000,148.08,148.11,148.08,148.11
USDJPY,20250904,021100,148.10,148.10,148.05,148.05
USDJPY,20250904,021200,148.04,148.04,147.99,147.99
USDJPY,20250904,021300,147.98,147.99,147.97,147.98
USDJPY,20250904,021400,147.97,147.97,147.93,147.96
USDJPY,20250904,021500,147.95,147.95,147.93,147.93
USDJPY,20250904,021600,147.93,147.93,147.90,147.93
USDJPY,20250904,021700,147.93,147.96,147.93,147.95
USDJPY,20250904,021800,147.96,147.97,147.96,147.97
USDJPY,20250904,021900,147.97,147.99,147.97,147.98
USDJPY,20250904,022000,147.99,148.04,147.99,148.03
USDJPY,20250904,022100,148.02,148.02,148.01,148.01
USDJPY,20250904,022200,148.01,148.05,148.00,148.05
USDJPY,20250904,022300,148.04,148.06,148.04,148.04
USDJPY,20250904,022400,148.03,148.04,148.02,148.04
USDJPY,20250904,022500,148.05,148.05,148.03,148.03
USDJPY,20250904,022600,148.02,148.02,148.02,148.02
USDJPY,20250904,022700,148.01,148.02,148.01,148.02
USDJPY,20250904,022800,148.03,148.03,148.01,148.01
USDJPY,20250904,022900,148.01,148.01,147.99,148.00
USDJPY,20250904,023000,148.01,148.04,148.00,148.04
USDJPY,20250904,023100,148.05,148.05,148.03,148.04
USDJPY,20250904,023200,148.05,148.07,148.05,148.07
USDJPY,20250904,023300,148.06,148.10,148.05,148.10
USDJPY,20250904,023400,148.09,148.11,148.07,148.11
USDJPY,20250904,023500,148.12,148.12,148.10,148.10
USDJPY,20250904,023600,148.10,148.10,148.08,148.09
USDJPY,20250904,023700,148.08,148.08,148.07,148.08
USDJPY,20250904,023800,148.08,148.08,148.07,148.07
USDJPY,20250904,023900,148.07,148.12,148.07,148.11
USDJPY,20250904,024000,148.12,148.12,148.11,148.11
USDJPY,20250904,024100,148.10,148.10,148.07,148.09
USDJPY,20250904,024200,148.09,148.11,148.09,148.10
USDJPY,20250904,024300,148.09,148.09,148.08,148.08
USDJPY,20250904,024400,148.08,148.09,148.07,148.09
USDJPY,20250904,024500,148.10,148.15,148.10,148.12
USDJPY,20250904,024600,148.13,148.13,148.11,148.12
USDJPY,20250904,024700,148.12,148.14,148.12,148.13
USDJPY,20250904,024800,148.13,148.13,148.13,148.13
USDJPY,20250904,024900,148.12,148.15,148.12,148.15
USDJPY,20250904,025000,148.15,148.15,148.13,148.13
USDJPY,20250904,025100,148.12,148.13,148.12,148.13
USDJPY,20250904,025200,148.14,148.15,148.13,148.13
USDJPY,20250904,025300,148.12,148.12,148.05,148.06
USDJPY,20250904,025400,148.05,148.05,147.98,148.00
USDJPY,20250904,025500,148.01,148.01,147.94,147.95
USDJPY,20250904,025600,147.94,148.03,147.94,148.01
USDJPY,20250904,025700,148.01,148.03,148.00,148.01
USDJPY,20250904,025800,148.01,148.01,147.99,148.00
USDJPY,20250904,025900,148.01,148.04,148.01,148.02
USDJPY,20250904,030000,148.01,148.01,148.01,148.01
USDJPY,20250904,030100,148.00,148.01,147.97,148.00
USDJPY,20250904,030200,148.01,148.05,148.01,148.04
USDJPY,20250904,030300,148.03,148.03,148.01,148.01
USDJPY,20250904,030400,148.02,148.08,148.02,148.08
USDJPY,20250904,030500,148.08,148.08,148.05,148.05
USDJPY,20250904,030600,148.06,148.08,148.06,148.08
USDJPY,20250904,030700,148.08,148.09,148.07,148.07
USDJPY,20250904,030800,148.08,148.08,148.06,148.06
USDJPY,20250904,030900,148.07,148.08,148.07,148.07
USDJPY,20250904,031000,148.06,148.06,148.02,148.05
USDJPY,20250904,031100,148.04,148.05,148.04,148.05
USDJPY,20250904,031200,148.04,148.04,148.02,148.02
USDJPY,20250904,031300,148.01,148.06,148.01,148.04
USDJPY,20250904,031400,148.03,148.03,148.00,148.00
USDJPY,20250904,031500,148.01,148.01,147.99,148.01
USDJPY,20250904,031600,148.02,148.02,148.01,148.01
USDJPY,20250904,031700,148.02,148.02,148.02,148.02
USDJPY,20250904,031800,148.01,148.01,147.99,148.00
USDJPY,20250904,031900,148.00,148.02,148.00,148.02
USDJPY,20250904,032000,148.03,148.08,148.03,148.05
USDJPY,20250904,032100,148.04,148.04,148.02,148.03
USDJPY,20250904,032200,148.02,148.02,148.00,148.00
USDJPY,20250904,032300,148.01,148.02,148.01,148.02
USDJPY,20250904,032400,148.02,148.03,148.02,148.03
USDJPY,20250904,032500,148.02,148.03,148.00,148.03
USDJPY,20250904,032600,148.02,148.03,148.00,148.00
USDJPY,20250904,032700,148.01,148.02,148.00,148.02
USDJPY,20250904,032800,148.01,148.01,148.00,148.00
USDJPY,20250904,032900,148.00,148.00,147.98,147.98
USDJPY,20250904,033000,147.98,147.98,147.97,147.98
USDJPY,20250904,033100,147.97,147.98,147.93,147.97
USDJPY,20250904,033200,147.98,147.99,147.97,147.98
USDJPY,20250904,033300,147.97,147.97,147.96,147.96
USDJPY,20250904,033400,147.95,147.95,147.94,147.94
USDJPY,20250904,033500,147.94,147.94,147.92,147.92
USDJPY,20250904,033600,147.91,147.91,147.86,147.86
USDJPY,20250904,033700,147.85,147.85,147.80,147.82
USDJPY,20250904,033800,147.83,147.86,147.82,147.86
USDJPY,20250904,033900,147.87,147.91,147.87,147.89
USDJPY,20250904,034000,147.88,147.91,147.88,147.91
USDJPY,20250904,034100,147.90,147.93,147.90,147.93
USDJPY,20250904,034200,147.92,147.95,147.92,147.95
USDJPY,20250904,034300,147.94,147.97,147.94,147.96
USDJPY,20250904,034400,147.97,147.97,147.95,147.96
USDJPY,20250904,034500,147.97,147.98,147.97,147.97
USDJPY,20250904,034600,147.96,147.96,147.94,147.96
USDJPY,20250904,034700,147.97,147.98,147.96,147.98
USDJPY,20250904,034800,147.99,148.00,147.99,148.00
USDJPY,20250904,034900,148.00,148.03,148.00,148.03
USDJPY,20250904,035000,148.02,148.02,148.02,148.02
USDJPY,20250904,035100,148.02,148.02,147.99,148.00
USDJPY,20250904,035200,148.01,148.01,147.98,147.98
USDJPY,20250904,035300,147.98,147.99,147.98,147.99
USDJPY,20250904,035400,148.00,148.01,148.00,148.01
USDJPY,20250904,035500,148.01,148.01,148.00,148.01
USDJPY,20250904,035600,148.00,148.00,147.97,147.97
USDJPY,20250904,035700,147.96,147.96,147.95,147.95
USDJPY,20250904,035800,147.96,147.97,147.96,147.97
USDJPY,20250904,035900,147.97,147.99,147.97,147.99
USDJPY,20250904,040000,148.00,148.00,147.99,148.00
USDJPY,20250904,040100,148.01,148.01,148.01,148.01
USDJPY,20250904,040200,148.02,148.04,148.02,148.03
USDJPY,20250904,040300,148.04,148.05,148.04,148.05
USDJPY,20250904,040400,148.06,148.06,148.06,148.06
USDJPY,20250904,040500,148.07,148.08,148.06,148.08
USDJPY,20250904,040600,148.08,148.08,148.07,148.07
USDJPY,20250904,040700,148.07,148.07,148.05,148.07
USDJPY,20250904,040800,148.07,148.07,148.07,148.07
USDJPY,20250904,040900,148.07,148.09,148.07,148.09
USDJPY,20250904,041000,148.09,148.09,148.09,148.09
USDJPY,20250904,041100,148.10,148.10,148.09,148.09
USDJPY,20250904,041200,148.09,148.09,148.09,148.09
USDJPY,20250904,041300,148.08,148.09,148.08,148.09
USDJPY,20250904,041400,148.09,148.11,148.09,148.10
USDJPY,20250904,041500,148.11,148.11,148.07,148.09
USDJPY,20250904,041600,148.09,148.09,148.09,148.09
USDJPY,20250904,041700,148.10,148.11,148.10,148.11
USDJPY,20250904,041800,148.10,148.11,148.08,148.08
USDJPY,20250904,041900,148.09,148.09,148.08,148.08
USDJPY,20250904,042000,148.08,148.09,148.08,148.09
USDJPY,20250904,042100,148.08,148.09,148.08,148.08
USDJPY,20250904,042200,148.07,148.07,148.06,148.06
USDJPY,20250904,042300,148.05,148.08,148.05,148.08
USDJPY,20250904,042400,148.09,148.09,148.07,148.07
USDJPY,20250904,042500,148.07,148.07,148.07,148.07
USDJPY,20250904,042600,148.06,148.06,148.06,148.06
USDJPY,20250904,042700,148.06,148.06,148.05,148.05
USDJPY,20250904,042800,148.05,148.06,148.05,148.06
USDJPY,20250904,042900,148.05,148.06,148.05,148.06
USDJPY,20250904,043000,148.06,148.06,148.05,148.05
USDJPY,20250904,043100,148.05,148.07,148.05,148.06
USDJPY,20250904,043200,148.05,148.06,148.05,148.05
USDJPY,20250904,043300,148.05,148.05,148.04,148.04
USDJPY,20250904,043400,148.04,148.06,148.04,148.04
USDJPY,20250904,043500,148.03,148.05,148.02,148.05
USDJPY,20250904,043600,148.06,148.06,148.06,148.06
USDJPY,20250904,043700,148.06,148.06,148.05,148.05
USDJPY,20250904,043800,148.04,148.09,148.04,148.09
USDJPY,20250904,043900,148.10,148.10,148.09,148.10
USDJPY,20250904,044000,148.09,148.09,148.08,148.08
USDJPY,20250904,044100,148.09,148.14,148.09,148.14
USDJPY,20250904,044200,148.13,148.13,148.12,148.13
USDJPY,20250904,044300,148.12,148.12,148.11,148.12
USDJPY,20250904,044400,148.11,148.11,148.10,148.10
USDJPY,20250904,044500,148.11,148.13,148.11,148.12
USDJPY,20250904,044600,148.11,148.11,148.11,148.11
USDJPY,20250904,044700,148.12,148.14,148.12,148.12
USDJPY,20250904,044800,148.13,148.13,148.12,148.12
USDJPY,20250904,044900,148.11,148.12,148.10,148.10
USDJPY,20250904,045000,148.11,148.12,148.11,148.12
USDJPY,20250904,045100,148.12,148.14,148.12,148.14
USDJPY,20250904,045200,148.15,148.15,148.13,148.14
USDJPY,20250904,045300,148.14,148.15,148.13,148.14
USDJPY,20250904,045400,148.15,148.17,148.15,148.17
USDJPY,20250904,045500,148.17,148.17,148.16,148.16
USDJPY,20250904,045600,148.17,148.17,148.17,148.17
USDJPY,20250904,045700,148.17,148.17,148.16,148.16
USDJPY,20250904,045800,148.16,148.16,148.16,148.16
USDJPY,20250904,045900,148.15,148.15,148.13,148.14
USDJPY,20250904,050000,148.14,148.14,148.13,148.13
USDJPY,20250904,050100,148.12,148.12,148.11,148.12
USDJPY,20250904,050200,148.12,148.12,148.12,148.12
USDJPY,20250904,050300,148.12,148.15,148.12,148.15
USDJPY,20250904,050400,148.16,148.18,148.16,148.17
USDJPY,20250904,050500,148.18,148.18,148.16,148.16
USDJPY,20250904,050600,148.16,148.16,148.15,148.15
USDJPY,20250904,050700,148.15,148.15,148.13,148.13
USDJPY,20250904,050800,148.14,148.15,148.14,148.15
USDJPY,20250904,050900,148.15,148.15,148.15,148.15
USDJPY,20250904,051000,148.14,148.17,148.14,148.17
USDJPY,20250904,051100,148.17,148.18,148.17,148.18
USDJPY,20250904,051200,148.18,148.18,148.17,148.17
USDJPY,20250904,051300,148.17,148.18,148.17,148.18
USDJPY,20250904,051400,148.18,148.18,148.16,148.17
USDJPY,20250904,051500,148.17,148.17,148.16,148.16
USDJPY,20250904,051600,148.16,148.17,148.16,148.16
USDJPY,20250904,051700,148.16,148.17,148.16,148.17
USDJPY,20250904,051800,148.16,148.16,148.15,148.15
USDJPY,20250904,051900,148.15,148.16,148.15,148.16
USDJPY,20250904,052000,148.15,148.15,148.15,148.15
USDJPY,20250904,052100,148.16,148.16,148.15,148.15
USDJPY,20250904,052200,148.15,148.15,148.15,148.15
USDJPY,20250904,052300,148.15,148.15,148.15,148.15
USDJPY,20250904,052400,148.15,148.15,148.15,148.15
USDJPY,20250904,052500,148.15,148.16,148.15,148.16
USDJPY,20250904,052600,148.15,148.15,148.15,148.15
USDJPY,20250904,052700,148.15,148.15,148.14,148.14
USDJPY,20250904,052800,148.14,148.14,148.13,148.14
USDJPY,20250904,052900,148.14,148.15,148.14,148.15
USDJPY,20250904,053000,148.15,148.15,148.14,148.14
USDJPY,20250904,053100,148.14,148.15,148.14,148.15
USDJPY,20250904,053200,148.15,148.16,148.15,148.16
USDJPY,20250904,053300,148.16,148.17,148.16,148.16
USDJPY,20250904,053400,148.15,148.19,148.15,148.19
USDJPY,20250904,053500,148.18,148.18,148.18,148.18
USDJPY,20250904,053600,148.18,148.20,148.18,148.20
USDJPY,20250904,053700,148.21,148.22,148.21,148.22
USDJPY,20250904,053800,148.23,148.24,148.21,148.21
USDJPY,20250904,053900,148.21,148.21,148.21,148.21
USDJPY,20250904,054000,148.20,148.20,148.19,148.20
USDJPY,20250904,054100,148.20,148.20,148.20,148.20
USDJPY,20250904,054200,148.20,148.21,148.20,148.21
USDJPY,20250904,054300,148.21,148.21,148.21,148.21
USDJPY,20250904,054400,148.21,148.21,148.20,148.20
USDJPY,20250904,054500,148.20,148.21,148.20,148.21
USDJPY,20250904,054600,148.21,148.21,148.21,148.21
USDJPY,20250904,054700,148.21,148.22,148.21,148.22
USDJPY,20250904,054800,148.22,148.22,148.22,148.22
USDJPY,20250904,054900,148.21,148.21,148.21,148.21
USDJPY,20250904,055000,148.21,148.21,148.21,148.21
USDJPY,20250904,055100,148.21,148.21,148.21,148.21
USDJPY,20250904,055200,148.21,148.22,148.21,148.22
USDJPY,20250904,055300,148.22,148.23,148.22,148.23
USDJPY,20250904,055400,148.22,148.23,148.22,148.23
USDJPY,20250904,055500,148.23,148.23,148.23,148.23
USDJPY,20250904,055600,148.22,148.22,148.22,148.22
USDJPY,20250904,055700,148.22,148.23,148.22,148.23
USDJPY,20250904,055800,148.23,148.24,148.23,148.24
USDJPY,20250904,055900,148.24,148.24,148.23,148.23
USDJPY,20250904,060000,148.23,148.23,148.23,148.23
USDJPY,20250904,060100,148.23,148.24,148.23,148.24
USDJPY,20250904,060200,148.24,148.24,148.24,148.24
USDJPY,20250904,060300,148.24,148.24,148.23,148.23
USDJPY,20250904,060400,148.24,148.24,148.24,148.24
USDJPY,20250904,060500,148.24,148.24,148.23,148.23
USDJPY,20250904,060600,148.23,148.23,148.23,148.23
USDJPY,20250904,060700,148.23,148.23,148.22,148.22
USDJPY,20250904,060800,148.22,148.22,148.22,148.22
USDJPY,20250904,060900,148.22,148.23,148.21,148.23
USDJPY,20250904,061000,148.23,148.23,148.23,148.23
USDJPY,20250904,061100,148.23,148.23,148.23,148.23
USDJPY,20250904,061200,148.23,148.23,148.22,148.22
USDJPY,20250904,061300,148.22,148.23,148.22,148.23
USDJPY,20250904,061400,148.23,148.24,148.23,148.24
USDJPY,20250904,061500,148.24,148.25,148.24,148.25
USDJPY,20250904,061600,148.25,148.25,148.25,148.25
USDJPY,20250904,061700,148.26,148.26,148.26,148.26
USDJPY,20250904,061800,148.25,148.26,148.25,148.26
USDJPY,20250904,061900,148.26,148.26,148.26,148.26
USDJPY,20250904,062000,148.25,148.25,148.24,148.24
USDJPY,20250904,062100,148.25,148.25,148.25,148.25
USDJPY,20250904,062200,148.25,148.25,148.23,148.23
USDJPY,20250904,062300,148.22,148.22,148.21,148.21
USDJPY,20250904,062400,148.21,148.23,148.21,148.23
USDJPY,20250904,062500,148.23,148.23,148.23,148.23
USDJPY,20250904,062600,148.22,148.22,148.22,148.22
USDJPY,20250904,062700,148.22,148.22,148.21,148.21
USDJPY,20250904,062800,148.21,148.21,148.19,148.19
USDJPY,20250904,062900,148.19,148.20,148.19,148.20
USDJPY,20250904,063000,148.20,148.21,148.20,148.21
USDJPY,20250904,063100,148.21,148.22,148.21,148.22
USDJPY,20250904,063200,148.22,148.22,148.22,148.22
USDJPY,20250904,063300,148.23,148.23,148.22,148.22
USDJPY,20250904,063400,148.22,148.22,148.21,148.21
USDJPY,20250904,063500,148.21,148.21,148.20,148.20
USDJPY,20250904,063600,148.20,148.21,148.19,148.19
USDJPY,20250904,063700,148.19,148.19,148.19,148.19
USDJPY,20250904,063800,148.19,148.19,148.17,148.17
USDJPY,20250904,063900,148.17,148.17,148.14,148.14
USDJPY,20250904,064000,148.13,148.13,148.12,148.12
USDJPY,20250904,064100,148.12,148.15,148.12,148.15
USDJPY,20250904,064200,148.14,148.16,148.14,148.15
USDJPY,20250904,064300,148.14,148.14,148.13,148.13
USDJPY,20250904,064400,148.13,148.14,148.13,148.14
USDJPY,20250904,064500,148.15,148.15,148.15,148.15
USDJPY,20250904,064600,148.15,148.17,148.15,148.17
USDJPY,20250904,064700,148.16,148.17,148.16,148.16
USDJPY,20250904,064800,148.16,148.16,148.16,148.16
USDJPY,20250904,064900,148.16,148.17,148.16,148.17
USDJPY,20250904,065000,148.18,148.20,148.18,148.20
USDJPY,20250904,065100,148.20,148.21,148.19,148.21
USDJPY,20250904,065200,148.22,148.22,148.22,148.22
USDJPY,20250904,065300,148.22,148.25,148.22,148.24
USDJPY,20250904,065400,148.24,148.24,148.23,148.23
USDJPY,20250904,065500,148.23,148.24,148.23,148.24
USDJPY,20250904,065600,148.24,148.24,148.24,148.24
USDJPY,20250904,065700,148.24,148.24,148.23,148.23
USDJPY,20250904,065800,148.22,148.24,148.22,148.23
USDJPY,20250904,065900,148.23,148.23,148.23,148.23
USDJPY,20250904,070000,148.23,148.23,148.22,148.22
USDJPY,20250904,070100,148.22,148.23,148.22,148.23
USDJPY,20250904,070200,148.23,148.25,148.23,148.24
USDJPY,20250904,070300,148.24,148.24,148.22,148.22
USDJPY,20250904,070400,148.22,148.25,148.22,148.25
USDJPY,20250904,070500,148.24,148.24,148.23,148.23
USDJPY,20250904,070600,148.23,148.23,148.23,148.23
USDJPY,20250904,070700,148.24,148.25,148.24,148.25
USDJPY,20250904,070800,148.24,148.24,148.24,148.24
USDJPY,20250904,070900,148.24,148.24,148.24,148.24
USDJPY,20250904,071000,148.24,148.25,148.24,148.25
USDJPY,20250904,071100,148.26,148.26,148.24,148.25
USDJPY,20250904,071200,148.25,148.25,148.24,148.24
USDJPY,20250904,071300,148.24,148.24,148.23,148.23
USDJPY,20250904,071400,148.23,148.25,148.23,148.25
USDJPY,20250904,071500,148.25,148.25,148.25,148.25
USDJPY,20250904,071600,148.24,148.26,148.24,148.26
USDJPY,20250904,071700,148.26,148.26,148.26,148.26
USDJPY,20250904,071800,148.26,148.26,148.26,148.26
USDJPY,20250904,071900,148.26,148.26,148.26,148.26
USDJPY,20250904,072000,148.26,148.26,148.24,148.24
USDJPY,20250904,072100,148.24,148.25,148.24,148.25
USDJPY,20250904,072200,148.25,148.25,148.23,148.23
USDJPY,20250904,072300,148.23,148.23,148.20,148.20
USDJPY,20250904,072400,148.21,148.21,148.21,148.21
USDJPY,20250904,072500,148.21,148.21,148.21,148.21
USDJPY,20250904,072600,148.21,148.21,148.19,148.19
USDJPY,20250904,072700,148.19,148.19,148.19,148.19
USDJPY,20250904,072800,148.19,148.23,148.19,148.23
USDJPY,20250904,072900,148.23,148.23,148.23,148.23
USDJPY,20250904,073000,148.22,148.22,148.20,148.20
USDJPY,20250904,073100,148.20,148.21,148.20,148.20
USDJPY,20250904,073200,148.19,148.20,148.19,148.20
USDJPY,20250904,073300,148.20,148.20,148.16,148.16
USDJPY,20250904,073400,148.16,148.18,148.15,148.15
USDJPY,20250904,073500,148.15,148.17,148.15,148.17
USDJPY,20250904,073600,148.17,148.18,148.17,148.18
USDJPY,20250904,073700,148.19,148.19,148.19,148.19
USDJPY,20250904,073800,148.18,148.18,148.15,148.15
USDJPY,20250904,073900,148.15,148.17,148.15,148.17
USDJPY,20250904,074000,148.16,148.16,148.15,148.16
USDJPY,20250904,074100,148.16,148.17,148.16,148.17
USDJPY,20250904,074200,148.17,148.17,148.17,148.17
USDJPY,20250904,074300,148.16,148.17,148.16,148.17
USDJPY,20250904,074400,148.17,148.17,148.17,148.17
USDJPY,20250904,074500,148.17,148.17,148.16,148.16
USDJPY,20250904,074600,148.16,148.18,148.16,148.18
USDJPY,20250904,074700,148.18,148.18,148.18,148.18
USDJPY,20250904,074800,148.18,148.19,148.18,148.19
USDJPY,20250904,074900,148.20,148.22,148.20,148.22
USDJPY,20250904,075000,148.21,148.21,148.21,148.21
USDJPY,20250904,075100,148.21,148.22,148.21,148.22
USDJPY,20250904,075200,148.22,148.23,148.22,148.22
USDJPY,20250904,075300,148.22,148.24,148.22,148.24
USDJPY,20250904,075400,148.23,148.23,148.20,148.20
USDJPY,20250904,075500,148.19,148.21,148.19,148.21
USDJPY,20250904,075600,148.22,148.22,148.21,148.22
USDJPY,20250904,075700,148.23,148.24,148.23,148.24
USDJPY,20250904,075800,148.24,148.24,148.23,148.23
USDJPY,20250904,075900,148.22,148.23,148.22,148.23
USDJPY,20250904,080000,148.23,148.23,148.22,148.22
USDJPY,20250904,080100,148.21,148.21,148.18,148.18
USDJPY,20250904,080200,148.17,148.18,148.16,148.16
USDJPY,20250904,080300,148.17,148.17,148.16,148.17
USDJPY,20250904,080400,148.17,148.19,148.17,148.19
USDJPY,20250904,080500,148.20,148.21,148.19,148.21
USDJPY,20250904,080600,148.22,148.23,148.20,148.20
USDJPY,20250904,080700,148.21,148.22,148.21,148.21
USDJPY,20250904,080800,148.20,148.20,148.20,148.20
USDJPY,20250904,080900,148.20,148.20,148.13,148.13
USDJPY,20250904,081000,148.12,148.13,148.12,148.13
USDJPY,20250904,081100,148.14,148.16,148.14,148.16
USDJPY,20250904,081200,148.16,148.16,148.15,148.16
USDJPY,20250904,081300,148.16,148.16,148.16,148.16
USDJPY,20250904,081400,148.15,148.16,148.15,148.16
USDJPY,20250904,081500,148.17,148.17,148.16,148.16
USDJPY,20250904,081600,148.15,148.16,148.15,148.15
USDJPY,20250904,081700,148.16,148.18,148.16,148.17
USDJPY,20250904,081800,148.17,148.17,148.17,148.17
USDJPY,20250904,081900,148.18,148.18,148.17,148.18
USDJPY,20250904,082000,148.19,148.20,148.19,148.19
USDJPY,20250904,082100,148.18,148.18,148.15,148.16
USDJPY,20250904,082200,148.15,148.15,148.15,148.15
USDJPY,20250904,082300,148.15,148.19,148.15,148.18
USDJPY,20250904,082400,148.17,148.17,148.16,148.16
USDJPY,20250904,082500,148.17,148.17,148.17,148.17
USDJPY,20250904,082600,148.17,148.19,148.17,148.19
USDJPY,20250904,082700,148.19,148.19,148.17,148.18
USDJPY,20250904,082800,148.19,148.19,148.18,148.18
USDJPY,20250904,082900,148.18,148.19,148.18,148.19
USDJPY,20250904,083000,148.18,148.18,148.16,148.16
USDJPY,20250904,083100,148.16,148.20,148.16,148.18
USDJPY,20250904,083200,148.18,148.19,148.18,148.19
USDJPY,20250904,083300,148.19,148.19,148.17,148.17
USDJPY,20250904,083400,148.17,148.19,148.17,148.19
USDJPY,20250904,083500,148.18,148.19,148.16,148.18
USDJPY,20250904,083600,148.19,148.21,148.19,148.21
USDJPY,20250904,083700,148.22,148.22,148.22,148.22
USDJPY,20250904,083800,148.22,148.22,148.22,148.22
USDJPY,20250904,083900,148.22,148.23,148.22,148.22
USDJPY,20250904,084000,148.22,148.22,148.19,148.19
USDJPY,20250904,084100,148.20,148.20,148.19,148.19
USDJPY,20250904,084200,148.19,148.20,148.19,148.20
USDJPY,20250904,084300,148.20,148.22,148.20,148.21
USDJPY,20250904,084400,148.20,148.20,148.20,148.20
USDJPY,20250904,084500,148.20,148.21,148.20,148.20
USDJPY,20250904,084600,148.19,148.19,148.16,148.17
USDJPY,20250904,084700,148.17,148.17,148.15,148.16
USDJPY,20250904,084800,148.17,148.17,148.15,148.15
USDJPY,20250904,084900,148.16,148.19,148.16,148.19
USDJPY,20250904,085000,148.19,148.19,148.18,148.18
USDJPY,20250904,085100,148.19,148.19,148.18,148.18
USDJPY,20250904,085200,148.18,148.18,148.17,148.17
USDJPY,20250904,085300,148.17,148.17,148.17,148.17
USDJPY,20250904,085400,148.17,148.18,148.17,148.18
USDJPY,20250904,085500,148.19,148.21,148.19,148.21
USDJPY,20250904,085600,148.21,148.23,148.21,148.22
USDJPY,20250904,085700,148.22,148.22,148.22,148.22
USDJPY,20250904,085800,148.22,148.22,148.22,148.22
USDJPY,20250904,085900,148.22,148.22,148.21,148.22
USDJPY,20250904,090000,148.21,148.21,148.19,148.19
USDJPY,20250904,090100,148.18,148.21,148.18,148.20
USDJPY,20250904,090200,148.21,148.29,148.21,148.28
USDJPY,20250904,090300,148.29,148.29,148.27,148.28
USDJPY,20250904,090400,148.27,148.27,148.23,148.23
USDJPY,20250904,090500,148.22,148.22,148.16,148.16
USDJPY,20250904,090600,148.15,148.15,148.10,148.14
USDJPY,20250904,090700,148.15,148.16,148.14,148.14
USDJPY,20250904,090800,148.14,148.16,148.14,148.14
USDJPY,20250904,090900,148.15,148.17,148.14,148.15
USDJPY,20250904,091000,148.16,148.17,148.15,148.17
USDJPY,20250904,091100,148.18,148.19,148.18,148.19
USDJPY,20250904,091200,148.19,148.19,148.18,148.19
USDJPY,20250904,091300,148.19,148.19,148.18,148.18
USDJPY,20250904,091400,148.19,148.19,148.17,148.19
USDJPY,20250904,091500,148.20,148.21,148.20,148.20
USDJPY,20250904,091600,148.21,148.23,148.21,148.22
USDJPY,20250904,091700,148.22,148.23,148.21,148.21
USDJPY,20250904,091800,148.20,148.23,148.19,148.23
USDJPY,20250904,091900,148.24,148.24,148.24,148.24
USDJPY,20250904,092000,148.24,148.29,148.24,148.29
USDJPY,20250904,092100,148.28,148.30,148.28,148.30
USDJPY,20250904,092200,148.31,148.32,148.31,148.32
USDJPY,20250904,092300,148.33,148.35,148.32,148.34
USDJPY,20250904,092400,148.35,148.35,148.32,148.32
USDJPY,20250904,092500,148.31,148.32,148.31,148.32
USDJPY,20250904,092600,148.33,148.34,148.33,148.33
USDJPY,20250904,092700,148.33,148.33,148.31,148.31
USDJPY,20250904,092800,148.31,148.31,148.29,148.29
USDJPY,20250904,092900,148.29,148.29,148.26,148.26
USDJPY,20250904,093000,148.25,148.25,148.23,148.25
USDJPY,20250904,093100,148.26,148.27,148.26,148.27
USDJPY,20250904,093200,148.26,148.27,148.26,148.27
USDJPY,20250904,093300,148.27,148.29,148.27,148.28
USDJPY,20250904,093400,148.28,148.28,148.26,148.26
USDJPY,20250904,093500,148.25,148.25,148.24,148.25
USDJPY,20250904,093600,148.25,148.26,148.25,148.25
USDJPY,20250904,093700,148.24,148.26,148.24,148.25
USDJPY,20250904,093800,148.26,148.27,148.26,148.27
USDJPY,20250904,093900,148.27,148.28,148.27,148.27
USDJPY,20250904,094000,148.26,148.27,148.25,148.25
USDJPY,20250904,094100,148.26,148.28,148.26,148.28
USDJPY,20250904,094200,148.28,148.29,148.28,148.28
USDJPY,20250904,094300,148.27,148.29,148.27,148.29
USDJPY,20250904,094400,148.30,148.32,148.30,148.32
USDJPY,20250904,094500,148.31,148.32,148.31,148.32
USDJPY,20250904,094600,148.31,148.32,148.31,148.32
USDJPY,20250904,094700,148.33,148.33,148.32,148.33
USDJPY,20250904,094800,148.33,148.34,148.32,148.32
USDJPY,20250904,094900,148.31,148.31,148.30,148.30
USDJPY,20250904,095000,148.31,148.32,148.31,148.32
USDJPY,20250904,095100,148.33,148.36,148.33,148.36
USDJPY,20250904,095200,148.36,148.37,148.36,148.37
USDJPY,20250904,095300,148.36,148.37,148.35,148.37
USDJPY,20250904,095400,148.37,148.38,148.36,148.36
USDJPY,20250904,095500,148.36,148.36,148.35,148.35
USDJPY,20250904,095600,148.36,148.38,148.36,148.38
USDJPY,20250904,095700,148.39,148.40,148.39,148.39
USDJPY,20250904,095800,148.39,148.39,148.37,148.37
USDJPY,20250904,095900,148.37,148.37,148.36,148.36
USDJPY,20250904,100000,148.36,148.36,148.35,148.35
USDJPY,20250904,100100,148.36,148.38,148.35,148.38
USDJPY,20250904,100200,148.38,148.38,148.35,148.35
USDJPY,20250904,100300,148.36,148.36,148.35,148.36
USDJPY,20250904,100400,148.36,148.37,148.36,148.37
USDJPY,20250904,100500,148.37,148.38,148.37,148.37
USDJPY,20250904,100600,148.36,148.37,148.34,148.34
USDJPY,20250904,100700,148.33,148.33,148.30,148.31
USDJPY,20250904,100800,148.31,148.31,148.30,148.31
USDJPY,20250904,100900,148.31,148.31,148.29,148.29
USDJPY,20250904,101000,148.28,148.28,148.27,148.28
USDJPY,20250904,101100,148.28,148.28,148.28,148.28
USDJPY,20250904,101200,148.28,148.30,148.28,148.30
USDJPY,20250904,101300,148.29,148.33,148.29,148.33
USDJPY,20250904,101400,148.32,148.32,148.31,148.31
USDJPY,20250904,101500,148.31,148.31,148.31,148.31
USDJPY,20250904,101600,148.31,148.32,148.31,148.31
USDJPY,20250904,101700,148.32,148.32,148.30,148.31
USDJPY,20250904,101800,148.32,148.32,148.31,148.31
USDJPY,20250904,101900,148.31,148.31,148.30,148.31
USDJPY,20250904,102000,148.31,148.31,148.30,148.31
USDJPY,20250904,102100,148.32,148.33,148.32,148.32
USDJPY,20250904,102200,148.33,148.35,148.33,148.35
USDJPY,20250904,102300,148.36,148.37,148.35,148.35
USDJPY,20250904,102400,148.35,148.36,148.35,148.36
USDJPY,20250904,102500,148.36,148.36,148.36,148.36
USDJPY,20250904,102600,148.37,148.37,148.35,148.36
USDJPY,20250904,102700,148.37,148.37,148.37,148.37
USDJPY,20250904,102800,148.37,148.37,148.37,148.37
USDJPY,20250904,102900,148.37,148.38,148.37,148.38
USDJPY,20250904,103000,148.37,148.37,148.36,148.36
USDJPY,20250904,103100,148.36,148.38,148.36,148.38
USDJPY,20250904,103200,148.39,148.39,148.36,148.36
USDJPY,20250904,103300,148.36,148.36,148.32,148.32
USDJPY,20250904,103400,148.33,148.33,148.30,148.31
USDJPY,20250904,103500,148.32,148.32,148.31,148.31
USDJPY,20250904,103600,148.32,148.32,148.32,148.32
USDJPY,20250904,103700,148.32,148.32,148.32,148.32
USDJPY,20250904,103800,148.32,148.32,148.30,148.30
USDJPY,20250904,103900,148.31,148.31,148.30,148.30
USDJPY,20250904,104000,148.29,148.29,148.28,148.28
USDJPY,20250904,104100,148.27,148.27,148.13,148.18
USDJPY,20250904,104200,148.19,148.24,148.17,148.24
USDJPY,20250904,104300,148.24,148.28,148.22,148.27
USDJPY,20250904,104400,148.27,148.27,148.26,148.26
USDJPY,20250904,104500,148.26,148.26,148.26,148.26
USDJPY,20250904,104600,148.27,148.28,148.27,148.28
USDJPY,20250904,104700,148.28,148.28,148.25,148.25
USDJPY,20250904,104800,148.26,148.26,148.24,148.25
USDJPY,20250904,104900,148.24,148.24,148.22,148.22
USDJPY,20250904,105000,148.23,148.24,148.23,148.24
USDJPY,20250904,105100,148.24,148.24,148.19,148.19
USDJPY,20250904,105200,148.20,148.21,148.19,148.21
USDJPY,20250904,105300,148.22,148.23,148.22,148.23
USDJPY,20250904,105400,148.23,148.23,148.23,148.23
USDJPY,20250904,105500,148.24,148.26,148.24,148.25
USDJPY,20250904,105600,148.24,148.24,148.24,148.24
USDJPY,20250904,105700,148.24,148.24,148.21,148.21
USDJPY,20250904,105800,148.20,148.21,148.20,148.21
USDJPY,20250904,105900,148.21,148.22,148.20,148.20
USDJPY,20250904,110000,148.20,148.20,148.20,148.20
USDJPY,20250904,110100,148.19,148.20,148.18,148.20
USDJPY,20250904,110200,148.21,148.21,148.20,148.20
USDJPY,20250904,110300,148.21,148.21,148.19,148.19
USDJPY,20250904,110400,148.18,148.18,148.16,148.16
USDJPY,20250904,110500,148.16,148.18,148.16,148.18
USDJPY,20250904,110600,148.19,148.20,148.19,148.20
USDJPY,20250904,110700,148.20,148.21,148.20,148.21
USDJPY,20250904,110800,148.22,148.23,148.22,148.22
USDJPY,20250904,110900,148.21,148.22,148.21,148.21
USDJPY,20250904,111000,148.21,148.21,148.21,148.21
USDJPY,20250904,111100,148.20,148.23,148.20,148.23
USDJPY,20250904,111200,148.22,148.22,148.20,148.20
USDJPY,20250904,111300,148.21,148.22,148.21,148.21
USDJPY,20250904,111400,148.22,148.22,148.22,148.22
USDJPY,20250904,111500,148.22,148.22,148.21,148.21
USDJPY,20250904,111600,148.20,148.22,148.19,148.22
USDJPY,20250904,111700,148.21,148.22,148.21,148.21
USDJPY,20250904,111800,148.22,148.23,148.22,148.23
USDJPY,20250904,111900,148.23,148.24,148.23,148.24
USDJPY,20250904,112000,148.24,148.24,148.24,148.24
USDJPY,20250904,112100,148.25,148.29,148.25,148.27
USDJPY,20250904,112200,148.26,148.28,148.26,148.28
USDJPY,20250904,112300,148.28,148.28,148.28,148.28
USDJPY,20250904,112400,148.28,148.29,148.28,148.29
USDJPY,20250904,112500,148.29,148.29,148.28,148.28
USDJPY,20250904,112600,148.28,148.29,148.28,148.28
USDJPY,20250904,112700,148.29,148.29,148.29,148.29
USDJPY,20250904,112800,148.29,148.32,148.29,148.32
USDJPY,20250904,112900,148.32,148.32,148.31,148.31
USDJPY,20250904,113000,148.32,148.34,148.32,148.34
USDJPY,20250904,113100,148.35,148.36,148.34,148.34
USDJPY,20250904,113200,148.33,148.33,148.31,148.32
USDJPY,20250904,113300,148.32,148.32,148.32,148.32
USDJPY,20250904,113400,148.31,148.31,148.31,148.31
USDJPY,20250904,113500,148.31,148.31,148.31,148.31
USDJPY,20250904,113600,148.31,148.31,148.29,148.30
USDJPY,20250904,113700,148.31,148.32,148.31,148.32
USDJPY,20250904,113800,148.31,148.32,148.31,148.32
USDJPY,20250904,113900,148.32,148.32,148.31,148.32
USDJPY,20250904,114000,148.32,148.32,148.32,148.32
USDJPY,20250904,114100,148.31,148.31,148.31,148.31
USDJPY,20250904,114200,148.31,148.33,148.31,148.33
USDJPY,20250904,114300,148.32,148.32,148.31,148.32
USDJPY,20250904,114400,148.32,148.32,148.32,148.32
USDJPY,20250904,114500,148.31,148.31,148.30,148.30
USDJPY,20250904,114600,148.30,148.31,148.30,148.30
USDJPY,20250904,114700,148.29,148.31,148.29,148.31
USDJPY,20250904,114800,148.31,148.31,148.31,148.31
USDJPY,20250904,114900,148.31,148.32,148.31,148.32
USDJPY,20250904,115000,148.31,148.31,148.29,148.30
USDJPY,20250904,115100,148.30,148.30,148.30,148.30
USDJPY,20250904,115200,148.30,148.31,148.29,148.30
USDJPY,20250904,115300,148.31,148.32,148.31,148.31
USDJPY,20250904,115400,148.30,148.30,148.29,148.29
USDJPY,20250904,115500,148.29,148.32,148.29,148.32
USDJPY,20250904,115600,148.33,148.35,148.33,148.34
USDJPY,20250904,115700,148.33,148.33,148.31,148.32
USDJPY,20250904,115800,148.32,148.32,148.31,148.32
USDJPY,20250904,115900,148.31,148.31,148.30,148.30
USDJPY,20250904,120000,148.31,148.31,148.30,148.31
USDJPY,20250904,120100,148.31,148.32,148.31,148.32
USDJPY,20250904,120200,148.31,148.31,148.29,148.29
USDJPY,20250904,120300,148.28,148.28,148.26,148.26
USDJPY,20250904,120400,148.27,148.28,148.27,148.28
USDJPY,20250904,120500,148.28,148.30,148.28,148.30
USDJPY,20250904,120600,148.30,148.31,148.30,148.31
USDJPY,20250904,120700,148.30,148.30,148.29,148.29
USDJPY,20250904,120800,148.29,148.29,148.29,148.29
USDJPY,20250904,120900,148.29,148.29,148.28,148.28
USDJPY,20250904,121000,148.28,148.28,148.27,148.27
USDJPY,20250904,121100,148.27,148.27,148.25,148.25
USDJPY,20250904,121200,148.24,148.26,148.24,148.24
USDJPY,20250904,121300,148.25,148.26,148.25,148.26
USDJPY,20250904,121400,148.26,148.27,148.26,148.26
USDJPY,20250904,121500,148.26,148.26,148.22,148.22
USDJPY,20250904,121600,148.21,148.25,148.21,148.25
USDJPY,20250904,121700,148.25,148.25,148.25,148.25
USDJPY,20250904,121800,148.25,148.25,148.24,148.24
USDJPY,20250904,121900,148.25,148.25,148.24,148.24
USDJPY,20250904,122000,148.24,148.24,148.24,148.24
USDJPY,20250904,122100,148.23,148.24,148.23,148.24
USDJPY,20250904,122200,148.25,148.25,148.25,148.25
USDJPY,20250904,122300,148.25,148.26,148.25,148.26
USDJPY,20250904,122400,148.25,148.25,148.25,148.25
USDJPY,20250904,122500,148.25,148.25,148.24,148.24
USDJPY,20250904,122600,148.24,148.25,148.23,148.23
USDJPY,20250904,122700,148.24,148.24,148.24,148.24
USDJPY,20250904,122800,148.23,148.24,148.23,148.24
USDJPY,20250904,122900,148.25,148.25,148.25,148.25
USDJPY,20250904,123000,148.25,148.25,148.24,148.24
USDJPY,20250904,123100,148.23,148.24,148.23,148.24
USDJPY,20250904,123200,148.24,148.25,148.24,148.25
USDJPY,20250904,123300,148.24,148.24,148.22,148.22
USDJPY,20250904,123400,148.22,148.22,148.22,148.22
USDJPY,20250904,123500,148.22,148.22,148.21,148.22
USDJPY,20250904,123600,148.22,148.22,148.20,148.20
USDJPY,20250904,123700,148.19,148.21,148.19,148.21
USDJPY,20250904,123800,148.21,148.22,148.21,148.22
USDJPY,20250904,123900,148.22,148.23,148.22,148.23
USDJPY,20250904,124000,148.23,148.23,148.22,148.22
USDJPY,20250904,124100,148.22,148.22,148.22,148.22
USDJPY,20250904,124200,148.22,148.23,148.22,148.23
USDJPY,20250904,124300,148.22,148.23,148.22,148.23
USDJPY,20250904,124400,148.23,148.24,148.23,148.24
USDJPY,20250904,124500,148.24,148.26,148.24,148.26
USDJPY,20250904,124600,148.27,148.27,148.25,148.25
USDJPY,20250904,124700,148.24,148.25,148.24,148.25
USDJPY,20250904,124800,148.25,148.25,148.25,148.25
USDJPY,20250904,124900,148.25,148.25,148.25,148.25
USDJPY,20250904,125000,148.25,148.26,148.25,148.25
USDJPY,20250904,125100,148.25,148.26,148.25,148.25
USDJPY,20250904,125200,148.26,148.26,148.23,148.23
USDJPY,20250904,125300,148.23,148.26,148.23,148.26
USDJPY,20250904,125400,148.26,148.26,148.26,148.26
USDJPY,20250904,125500,148.26,148.27,148.26,148.27
USDJPY,20250904,125600,148.27,148.28,148.27,148.28
USDJPY,20250904,125700,148.28,148.28,148.27,148.27
USDJPY,20250904,125800,148.27,148.27,148.26,148.26
USDJPY,20250904,125900,148.25,148.27,148.25,148.26
USDJPY,20250904,130000,148.26,148.26,148.24,148.25
USDJPY,20250904,130100,148.24,148.28,148.24,148.28
USDJPY,20250904,130200,148.29,148.30,148.29,148.30
USDJPY,20250904,130300,148.29,148.29,148.29,148.29
USDJPY,20250904,130400,148.29,148.30,148.29,148.30
USDJPY,20250904,130500,148.31,148.31,148.30,148.31
USDJPY,20250904,130600,148.32,148.33,148.32,148.33
USDJPY,20250904,130700,148.32,148.34,148.32,148.34
USDJPY,20250904,130800,148.34,148.35,148.33,148.34
USDJPY,20250904,130900,148.35,148.35,148.34,148.34
USDJPY,20250904,131000,148.34,148.34,148.34,148.34
USDJPY,20250904,131100,148.34,148.35,148.34,148.34
USDJPY,20250904,131200,148.34,148.34,148.34,148.34
USDJPY,20250904,131300,148.33,148.34,148.33,148.33
USDJPY,20250904,131400,148.32,148.32,148.31,148.32
USDJPY,20250904,131500,148.32,148.32,148.32,148.32
USDJPY,20250904,131600,148.31,148.32,148.31,148.32
USDJPY,20250904,131700,148.32,148.32,148.31,148.32
USDJPY,20250904,131800,148.32,148.33,148.32,148.33
USDJPY,20250904,131900,148.33,148.33,148.33,148.33
USDJPY,20250904,132000,148.33,148.33,148.32,148.32
USDJPY,20250904,132100,148.32,148.32,148.32,148.32
USDJPY,20250904,132200,148.32,148.33,148.32,148.33
USDJPY,20250904,132300,148.32,148.32,148.32,148.32
USDJPY,20250904,132400,148.32,148.33,148.32,148.32
USDJPY,20250904,132500,148.32,148.32,148.31,148.31
USDJPY,20250904,132600,148.31,148.31,148.31,148.31
USDJPY,20250904,132700,148.31,148.31,148.31,148.31
USDJPY,20250904,132800,148.30,148.31,148.30,148.31
USDJPY,20250904,132900,148.31,148.32,148.31,148.32
USDJPY,20250904,133000,148.32,148.32,148.32,148.32
USDJPY,20250904,133100,148.31,148.34,148.31,148.31
USDJPY,20250904,133200,148.31,148.32,148.31,148.32
USDJPY,20250904,133300,148.33,148.33,148.33,148.33
USDJPY,20250904,133400,148.33,148.33,148.32,148.32
USDJPY,20250904,133500,148.32,148.33,148.32,148.32
USDJPY,20250904,133600,148.33,148.33,148.32,148.32
USDJPY,20250904,133700,148.31,148.32,148.31,148.32
USDJPY,20250904,133800,148.32,148.32,148.31,148.31
USDJPY,20250904,133900,148.31,148.33,148.31,148.33
USDJPY,20250904,134000,148.32,148.32,148.32,148.32
USDJPY,20250904,134100,148.33,148.33,148.29,148.31
USDJPY,20250904,134200,148.31,148.32,148.31,148.32
USDJPY,20250904,134300,148.32,148.32,148.32,148.32
USDJPY,20250904,134400,148.31,148.31,148.31,148.31
USDJPY,20250904,134500,148.31,148.31,148.31,148.31
USDJPY,20250904,134600,148.31,148.31,148.30,148.30
USDJPY,20250904,134700,148.30,148.30,148.29,148.30
USDJPY,20250904,134800,148.30,148.30,148.29,148.29
USDJPY,20250904,134900,148.30,148.30,148.30,148.30
USDJPY,20250904,135000,148.30,148.30,148.29,148.30
USDJPY,20250904,135100,148.30,148.30,148.29,148.29
USDJPY,20250904,135200,148.29,148.30,148.29,148.30
USDJPY,20250904,135300,148.30,148.31,148.30,148.31
USDJPY,20250904,135400,148.32,148.33,148.31,148.32
USDJPY,20250904,135500,148.32,148.33,148.31,148.32
USDJPY,20250904,135600,148.33,148.34,148.33,148.34
USDJPY,20250904,135700,148.35,148.36,148.34,148.36
USDJPY,20250904,135800,148.37,148.37,148.36,148.36
USDJPY,20250904,135900,148.35,148.36,148.35,148.35
USDJPY,20250904,140000,148.34,148.34,148.33,148.33
USDJPY,20250904,140100,148.33,148.33,148.31,148.31
USDJPY,20250904,140200,148.32,148.34,148.32,148.34
USDJPY,20250904,140300,148.33,148.34,148.32,148.32
USDJPY,20250904,140400,148.32,148.33,148.32,148.33
USDJPY,20250904,140500,148.32,148.32,148.30,148.32
USDJPY,20250904,140600,148.32,148.32,148.32,148.32
USDJPY,20250904,140700,148.32,148.32,148.32,148.32
USDJPY,20250904,140800,148.32,148.32,148.31,148.31
USDJPY,20250904,140900,148.32,148.32,148.30,148.30
USDJPY,20250904,141000,148.30,148.32,148.30,148.32
USDJPY,20250904,141100,148.31,148.31,148.30,148.30
USDJPY,20250904,141200,148.30,148.30,148.29,148.29
USDJPY,20250904,141300,148.29,148.29,148.29,148.29
USDJPY,20250904,141400,148.29,148.29,148.28,148.28
USDJPY,20250904,141500,148.29,148.29,148.26,148.26
USDJPY,20250904,141600,148.27,148.29,148.07,148.27
USDJPY,20250904,141700,148.26,148.26,148.20,148.22
USDJPY,20250904,141800,148.23,148.23,148.18,148.19
USDJPY,20250904,141900,148.18,148.18,148.15,148.17
USDJPY,20250904,142000,148.18,148.23,148.18,148.23
USDJPY,20250904,142100,148.24,148.24,148.21,148.22
USDJPY,20250904,142200,148.23,148.29,148.23,148.29
USDJPY,20250904,142300,148.28,148.31,148.28,148.28
USDJPY,20250904,142400,148.27,148.29,148.27,148.27
USDJPY,20250904,142500,148.28,148.31,148.27,148.28
USDJPY,20250904,142600,148.29,148.30,148.28,148.30
USDJPY,20250904,142700,148.31,148.33,148.31,148.33
USDJPY,20250904,142800,148.34,148.34,148.33,148.34
USDJPY,20250904,142900,148.33,148.34,148.33,148.33
USDJPY,20250904,143000,148.32,148.32,148.31,148.32
USDJPY,20250904,143100,148.33,148.46,148.19,148.45
USDJPY,20250904,143200,148.44,148.46,148.38,148.42
USDJPY,20250904,143300,148.43,148.49,148.42,148.49
USDJPY,20250904,143400,148.48,148.48,148.45,148.48
USDJPY,20250904,143500,148.47,148.47,148.43,148.46
USDJPY,20250904,143600,148.47,148.50,148.44,148.44
USDJPY,20250904,143700,148.45,148.47,148.43,148.43
USDJPY,20250904,143800,148.42,148.46,148.41,148.46
USDJPY,20250904,143900,148.47,148.51,148.45,148.49
USDJPY,20250904,144000,148.50,148.51,148.45,148.45
USDJPY,20250904,144100,148.46,148.48,148.45,148.48
USDJPY,20250904,144200,148.49,148.49,148.46,148.49
USDJPY,20250904,144300,148.48,148.50,148.47,148.48
USDJPY,20250904,144400,148.49,148.49,148.47,148.47
USDJPY,20250904,144500,148.48,148.49,148.43,148.43
USDJPY,20250904,144600,148.44,148.47,148.44,148.47
USDJPY,20250904,144700,148.48,148.49,148.45,148.46
USDJPY,20250904,144800,148.45,148.45,148.43,148.44
USDJPY,20250904,144900,148.43,148.43,148.40,148.43
USDJPY,20250904,145000,148.44,148.47,148.44,148.46
USDJPY,20250904,145100,148.45,148.47,148.44,148.45
USDJPY,20250904,145200,148.45,148.48,148.44,148.47
USDJPY,20250904,145300,148.48,148.48,148.44,148.45
USDJPY,20250904,145400,148.44,148.44,148.42,148.43
USDJPY,20250904,145500,148.44,148.45,148.44,148.45
USDJPY,20250904,145600,148.44,148.48,148.44,148.45
USDJPY,20250904,145700,148.44,148.48,148.44,148.47
USDJPY,20250904,145800,148.46,148.46,148.41,148.42
USDJPY,20250904,145900,148.41,148.42,148.40,148.42
USDJPY,20250904,150000,148.42,148.42,148.40,148.41
USDJPY,20250904,150100,148.42,148.42,148.36,148.36
USDJPY,20250904,150200,148.35,148.37,148.34,148.36
USDJPY,20250904,150300,148.37,148.40,148.37,148.39
USDJPY,20250904,150400,148.38,148.40,148.38,148.39
USDJPY,20250904,150500,148.40,148.41,148.40,148.41
USDJPY,20250904,150600,148.41,148.45,148.41,148.44
USDJPY,20250904,150700,148.45,148.47,148.45,148.47
USDJPY,20250904,150800,148.48,148.49,148.47,148.47
USDJPY,20250904,150900,148.47,148.49,148.47,148.49
USDJPY,20250904,151000,148.49,148.51,148.48,148.50
USDJPY,20250904,151100,148.49,148.50,148.48,148.48
USDJPY,20250904,151200,148.47,148.49,148.46,148.49
USDJPY,20250904,151300,148.50,148.51,148.47,148.47
USDJPY,20250904,151400,148.48,148.49,148.48,148.49
USDJPY,20250904,151500,148.50,148.50,148.49,148.49
USDJPY,20250904,151600,148.48,148.50,148.47,148.48
USDJPY,20250904,151700,148.47,148.48,148.46,148.47
USDJPY,20250904,151800,148.46,148.47,148.46,148.46
USDJPY,20250904,151900,148.44,148.47,148.44,148.47
USDJPY,20250904,152000,148.47,148.47,148.45,148.45
USDJPY,20250904,152100,148.44,148.45,148.43,148.43
USDJPY,20250904,152200,148.42,148.43,148.41,148.43
USDJPY,20250904,152300,148.42,148.42,148.39,148.40
USDJPY,20250904,152400,148.39,148.41,148.39,148.40
USDJPY,20250904,152500,148.39,148.40,148.39,148.40
USDJPY,20250904,152600,148.41,148.41,148.39,148.40
USDJPY,20250904,152700,148.39,148.40,148.38,148.40
USDJPY,20250904,152800,148.41,148.41,148.40,148.40
USDJPY,20250904,152900,148.40,148.42,148.40,148.41
USDJPY,20250904,153000,148.40,148.43,148.40,148.43
USDJPY,20250904,153100,148.44,148.44,148.41,148.42
USDJPY,20250904,153200,148.43,148.45,148.43,148.44
USDJPY,20250904,153300,148.43,148.44,148.43,148.43
USDJPY,20250904,153400,148.42,148.42,148.41,148.42
USDJPY,20250904,153500,148.43,148.44,148.42,148.43
USDJPY,20250904,153600,148.44,148.44,148.42,148.43
USDJPY,20250904,153700,148.42,148.42,148.40,148.41
USDJPY,20250904,153800,148.42,148.42,148.39,148.39
USDJPY,20250904,153900,148.39,148.40,148.39,148.40
USDJPY,20250904,154000,148.40,148.41,148.40,148.40
USDJPY,20250904,154100,148.40,148.44,148.39,148.44
USDJPY,20250904,154200,148.44,148.44,148.43,148.43
USDJPY,20250904,154300,148.43,148.45,148.42,148.45
USDJPY,20250904,154400,148.45,148.45,148.44,148.44
USDJPY,20250904,154500,148.43,148.44,148.43,148.44
USDJPY,20250904,154600,148.42,148.43,148.39,148.42
USDJPY,20250904,154700,148.42,148.46,148.42,148.45
USDJPY,20250904,154800,148.46,148.48,148.45,148.45
USDJPY,20250904,154900,148.46,148.46,148.43,148.44
USDJPY,20250904,155000,148.45,148.45,148.40,148.40
USDJPY,20250904,155100,148.40,148.42,148.40,148.41
USDJPY,20250904,155200,148.41,148.42,148.40,148.40
USDJPY,20250904,155300,148.40,148.43,148.40,148.42
USDJPY,20250904,155400,148.42,148.42,148.39,148.41
USDJPY,20250904,155500,148.40,148.43,148.40,148.43
USDJPY,20250904,155600,148.43,148.44,148.41,148.42
USDJPY,20250904,155700,148.41,148.43,148.40,148.43
USDJPY,20250904,155800,148.43,148.43,148.42,148.42
USDJPY,20250904,155900,148.41,148.41,148.41,148.41
USDJPY,20250904,160000,148.42,148.43,148.42,148.42
USDJPY,20250904,160100,148.41,148.61,148.41,148.60
USDJPY,20250904,160200,148.59,148.60,148.56,148.57
USDJPY,20250904,160300,148.56,148.56,148.54,148.55
USDJPY,20250904,160400,148.56,148.59,148.51,148.51
USDJPY,20250904,160500,148.52,148.54,148.50,148.52
USDJPY,20250904,160600,148.51,148.53,148.47,148.49
USDJPY,20250904,160700,148.48,148.49,148.46,148.46
USDJPY,20250904,160800,148.47,148.50,148.45,148.47
USDJPY,20250904,160900,148.48,148.51,148.48,148.51
USDJPY,20250904,161000,148.52,148.53,148.48,148.48
USDJPY,20250904,161100,148.49,148.50,148.45,148.45
USDJPY,20250904,161200,148.44,148.44,148.39,148.40
USDJPY,20250904,161300,148.39,148.42,148.39,148.39
USDJPY,20250904,161400,148.40,148.40,148.38,148.38
USDJPY,20250904,161500,148.37,148.40,148.37,148.39
USDJPY,20250904,161600,148.40,148.45,148.40,148.44
USDJPY,20250904,161700,148.45,148.46,148.45,148.45
USDJPY,20250904,161800,148.45,148.45,148.42,148.42
USDJPY,20250904,161900,148.43,148.43,148.40,148.42
USDJPY,20250904,162000,148.41,148.43,148.39,148.39
USDJPY,20250904,162100,148.40,148.43,148.40,148.43
USDJPY,20250904,162200,148.44,148.46,148.44,148.46
USDJPY,20250904,162300,148.45,148.48,148.45,148.46
USDJPY,20250904,162400,148.45,148.47,148.45,148.47
USDJPY,20250904,162500,148.48,148.49,148.46,148.46
USDJPY,20250904,162600,148.47,148.49,148.47,148.49
USDJPY,20250904,162700,148.48,148.48,148.45,148.45
USDJPY,20250904,162800,148.46,148.49,148.46,148.48
USDJPY,20250904,162900,148.49,148.50,148.48,148.49
USDJPY,20250904,163000,148.48,148.50,148.47,148.49
USDJPY,20250904,163100,148.48,148.54,148.48,148.53
USDJPY,20250904,163200,148.54,148.55,148.54,148.54
USDJPY,20250904,163300,148.54,148.60,148.54,148.58
USDJPY,20250904,163400,148.59,148.61,148.59,148.59
USDJPY,20250904,163500,148.60,148.61,148.60,148.61
USDJPY,20250904,163600,148.62,148.66,148.62,148.66
USDJPY,20250904,163700,148.65,148.65,148.64,148.65
USDJPY,20250904,163800,148.66,148.69,148.65,148.68
USDJPY,20250904,163900,148.67,148.68,148.66,148.68
USDJPY,20250904,164000,148.68,148.68,148.64,148.64
USDJPY,20250904,164100,148.64,148.64,148.63,148.63
USDJPY,20250904,164200,148.64,148.66,148.64,148.66
USDJPY,20250904,164300,148.65,148.66,148.64,148.66
USDJPY,20250904,164400,148.65,148.66,148.63,148.63
USDJPY,20250904,164500,148.63,148.66,148.63,148.66
USDJPY,20250904,164600,148.66,148.66,148.65,148.65
USDJPY,20250904,164700,148.66,148.66,148.64,148.64
USDJPY,20250904,164800,148.65,148.66,148.65,148.66
USDJPY,20250904,164900,148.67,148.68,148.66,148.67
USDJPY,20250904,165000,148.68,148.68,148.66,148.67
USDJPY,20250904,165100,148.68,148.68,148.67,148.68
USDJPY,20250904,165200,148.69,148.69,148.67,148.68
USDJPY,20250904,165300,148.69,148.69,148.68,148.68
USDJPY,20250904,165400,148.68,148.69,148.67,148.69
USDJPY,20250904,165500,148.70,148.71,148.70,148.70
USDJPY,20250904,165600,148.69,148.70,148.68,148.70
USDJPY,20250904,165700,148.71,148.71,148.70,148.71
USDJPY,20250904,165800,148.70,148.73,148.70,148.73
USDJPY,20250904,165900,148.73,148.73,148.72,148.72
USDJPY,20250904,170000,148.72,148.72,148.72,148.72
USDJPY,20250904,170100,148.73,148.75,148.73,148.75
USDJPY,20250904,170200,148.75,148.75,148.74,148.75
USDJPY,20250904,170300,148.75,148.75,148.74,148.74
USDJPY,20250904,170400,148.75,148.75,148.75,148.75
USDJPY,20250904,170500,148.74,148.75,148.74,148.74
USDJPY,20250904,170600,148.74,148.75,148.74,148.75
USDJPY,20250904,170700,148.74,148.75,148.74,148.75
USDJPY,20250904,170800,148.75,148.76,148.74,148.75
USDJPY,20250904,170900,148.75,148.75,148.74,148.74
USDJPY,20250904,171000,148.74,148.75,148.73,148.73
USDJPY,20250904,171100,148.72,148.72,148.68,148.70
USDJPY,20250904,171200,148.71,148.72,148.71,148.72
USDJPY,20250904,171300,148.73,148.74,148.73,148.74
USDJPY,20250904,171400,148.74,148.74,148.73,148.74
USDJPY,20250904,171500,148.74,148.75,148.74,148.74
USDJPY,20250904,171600,148.75,148.76,148.75,148.76
USDJPY,20250904,171700,148.76,148.76,148.76,148.76
USDJPY,20250904,171800,148.76,148.76,148.75,148.75
USDJPY,20250904,171900,148.75,148.76,148.75,148.75
USDJPY,20250904,172000,148.74,148.75,148.74,148.75
USDJPY,20250904,172100,148.74,148.74,148.71,148.71
USDJPY,20250904,172200,148.72,148.73,148.72,148.73
USDJPY,20250904,172300,148.73,148.73,148.72,148.72
USDJPY,20250904,172400,148.72,148.72,148.71,148.71
USDJPY,20250904,172500,148.72,148.72,148.71,148.71
USDJPY,20250904,172600,148.72,148.72,148.71,148.71
USDJPY,20250904,172700,148.70,148.70,148.69,148.70
USDJPY,20250904,172800,148.70,148.70,148.70,148.70
USDJPY,20250904,172900,148.70,148.70,148.69,148.69
USDJPY,20250904,173000,148.68,148.68,148.65,148.65
USDJPY,20250904,173100,148.66,148.67,148.66,148.67
USDJPY,20250904,173200,148.67,148.67,148.66,148.66
USDJPY,20250904,173300,148.66,148.66,148.65,148.65
USDJPY,20250904,173400,148.65,148.65,148.64,148.64
USDJPY,20250904,173500,148.65,148.65,148.64,148.65
USDJPY,20250904,173600,148.66,148.66,148.66,148.66
USDJPY,20250904,173700,148.65,148.66,148.65,148.66
USDJPY,20250904,173800,148.65,148.65,148.65,148.65
USDJPY,20250904,173900,148.65,148.67,148.65,148.66
USDJPY,20250904,174000,148.66,148.66,148.66,148.66
USDJPY,20250904,174100,148.65,148.65,148.65,148.65
USDJPY,20250904,174200,148.65,148.66,148.65,148.66
USDJPY,20250904,174300,148.66,148.66,148.66,148.66
USDJPY,20250904,174400,148.67,148.69,148.67,148.69
USDJPY,20250904,174500,148.68,148.68,148.67,148.67
USDJPY,20250904,174600,148.67,148.68,148.67,148.68
USDJPY,20250904,174700,148.67,148.67,148.64,148.65
USDJPY,20250904,174800,148.65,148.65,148.65,148.65
USDJPY,20250904,174900,148.66,148.67,148.66,148.67
USDJPY,20250904,175000,148.67,148.68,148.67,148.68
USDJPY,20250904,175100,148.67,148.67,148.66,148.67
USDJPY,20250904,175200,148.67,148.69,148.67,148.69
USDJPY,20250904,175300,148.69,148.69,148.68,148.68
USDJPY,20250904,175400,148.67,148.67,148.67,148.67
USDJPY,20250904,175500,148.66,148.66,148.64,148.64
USDJPY,20250904,175600,148.65,148.65,148.64,148.64
USDJPY,20250904,175700,148.64,148.64,148.63,148.63
USDJPY,20250904,175800,148.64,148.64,148.63,148.64
USDJPY,20250904,175900,148.63,148.63,148.63,148.63
USDJPY,20250904,180000,148.63,148.63,148.62,148.62
USDJPY,20250904,180100,148.61,148.62,148.61,148.62
USDJPY,20250904,180200,148.62,148.62,148.61,148.62
USDJPY,20250904,180300,148.62,148.62,148.61,148.61
USDJPY,20250904,180400,148.60,148.63,148.60,148.63
USDJPY,20250904,180500,148.62,148.62,148.61,148.61
USDJPY,20250904,180600,148.62,148.62,148.61,148.61
USDJPY,20250904,180700,148.61,148.62,148.61,148.62
USDJPY,20250904,180800,148.63,148.70,148.63,148.69
USDJPY,20250904,180900,148.70,148.70,148.69,148.70
USDJPY,20250904,181000,148.71,148.71,148.70,148.70
USDJPY,20250904,181100,148.71,148.73,148.71,148.73
USDJPY,20250904,181200,148.72,148.72,148.71,148.71
USDJPY,20250904,181300,148.71,148.72,148.71,148.72
USDJPY,20250904,181400,148.72,148.72,148.71,148.71
USDJPY,20250904,181500,148.71,148.71,148.71,148.71
USDJPY,20250904,181600,148.71,148.71,148.69,148.69
USDJPY,20250904,181700,148.69,148.69,148.68,148.69
USDJPY,20250904,181800,148.70,148.71,148.70,148.71
USDJPY,20250904,181900,148.71,148.72,148.70,148.70
USDJPY,20250904,182000,148.69,148.69,148.68,148.68
USDJPY,20250904,182100,148.67,148.67,148.65,148.65
USDJPY,20250904,182200,148.65,148.65,148.63,148.63
USDJPY,20250904,182300,148.64,148.65,148.64,148.65
USDJPY,20250904,182400,148.65,148.66,148.65,148.66
USDJPY,20250904,182500,148.67,148.68,148.67,148.68
USDJPY,20250904,182600,148.68,148.69,148.68,148.69
USDJPY,20250904,182700,148.69,148.69,148.68,148.69
USDJPY,20250904,182800,148.70,148.70,148.68,148.68
USDJPY,20250904,182900,148.68,148.68,148.66,148.66
USDJPY,20250904,183000,148.65,148.65,148.64,148.65
USDJPY,20250904,183100,148.64,148.64,148.63,148.63
USDJPY,20250904,183200,148.64,148.65,148.63,148.65
USDJPY,20250904,183300,148.66,148.66,148.64,148.64
USDJPY,20250904,183400,148.64,148.64,148.63,148.63
USDJPY,20250904,183500,148.63,148.63,148.63,148.63
USDJPY,20250904,183600,148.64,148.64,148.63,148.63
USDJPY,20250904,183700,148.63,148.63,148.62,148.63
USDJPY,20250904,183800,148.63,148.63,148.62,148.62
USDJPY,20250904,183900,148.62,148.62,148.61,148.61
USDJPY,20250904,184000,148.61,148.61,148.61,148.61
USDJPY,20250904,184100,148.61,148.62,148.61,148.62
USDJPY,20250904,184200,148.62,148.62,148.61,148.61
USDJPY,20250904,184300,148.61,148.61,148.59,148.59
USDJPY,20250904,184400,148.59,148.59,148.59,148.59
USDJPY,20250904,184500,148.59,148.61,148.59,148.61
USDJPY,20250904,184600,148.61,148.62,148.61,148.62
USDJPY,20250904,184700,148.62,148.62,148.60,148.60
USDJPY,20250904,184800,148.60,148.60,148.60,148.60
USDJPY,20250904,184900,148.60,148.63,148.60,148.63
USDJPY,20250904,185000,148.63,148.63,148.63,148.63
USDJPY,20250904,185100,148.63,148.64,148.63,148.64
USDJPY,20250904,185200,148.64,148.64,148.62,148.62
USDJPY,20250904,185300,148.62,148.62,148.62,148.62
USDJPY,20250904,185400,148.62,148.62,148.62,148.62
USDJPY,20250904,185500,148.62,148.63,148.62,148.63
USDJPY,20250904,185600,148.63,148.63,148.63,148.63
USDJPY,20250904,185700,148.63,148.63,148.63,148.63
USDJPY,20250904,185800,148.63,148.63,148.63,148.63
USDJPY,20250904,185900,148.63,148.63,148.63,148.63
USDJPY,20250904,190000,148.62,148.62,148.60,148.60
USDJPY,20250904,190100,148.61,148.61,148.60,148.60
USDJPY,20250904,190200,148.60,148.61,148.60,148.61
USDJPY,20250904,190300,148.60,148.61,148.60,148.60
USDJPY,20250904,190400,148.60,148.62,148.60,148.62
USDJPY,20250904,190500,148.62,148.62,148.62,148.62
USDJPY,20250904,190600,148.63,148.65,148.63,148.65
USDJPY,20250904,190700,148.65,148.65,148.65,148.65
USDJPY,20250904,190800,148.64,148.64,148.64,148.64
USDJPY,20250904,190900,148.64,148.64,148.64,148.64
USDJPY,20250904,191000,148.64,148.64,148.63,148.64
USDJPY,20250904,191100,148.63,148.63,148.63,148.63
USDJPY,20250904,191200,148.63,148.63,148.63,148.63
USDJPY,20250904,191300,148.63,148.63,148.63,148.63
USDJPY,20250904,191400,148.63,148.63,148.63,148.63
USDJPY,20250904,191500,148.63,148.63,148.63,148.63
USDJPY,20250904,191600,148.63,148.63,148.63,148.63
USDJPY,20250904,191700,148.63,148.63,148.63,148.63
USDJPY,20250904,191800,148.63,148.63,148.63,148.63
USDJPY,20250904,191900,148.63,148.63,148.61,148.61
USDJPY,20250904,192000,148.61,148.61,148.61,148.61
USDJPY,20250904,192100,148.62,148.62,148.62,148.62
USDJPY,20250904,192200,148.62,148.63,148.62,148.63
USDJPY,20250904,192300,148.63,148.63,148.63,148.63
USDJPY,20250904,192400,148.63,148.63,148.63,148.63
USDJPY,20250904,192500,148.63,148.63,148.62,148.62
USDJPY,20250904,192600,148.62,148.63,148.62,148.62
USDJPY,20250904,192700,148.62,148.62,148.61,148.61
USDJPY,20250904,192800,148.62,148.63,148.62,148.63
USDJPY,20250904,192900,148.63,148.63,148.63,148.63
USDJPY,20250904,193000,148.63,148.63,148.63,148.63
USDJPY,20250904,193100,148.64,148.64,148.63,148.64
USDJPY,20250904,193200,148.64,148.64,148.64,148.64
USDJPY,20250904,193300,148.64,148.64,148.63,148.63
USDJPY,20250904,193400,148.63,148.64,148.63,148.64
USDJPY,20250904,193500,148.63,148.63,148.63,148.63
USDJPY,20250904,193600,148.63,148.63,148.62,148.62
USDJPY,20250904,193700,148.63,148.63,148.62,148.62
USDJPY,20250904,193800,148.63,148.65,148.63,148.65
USDJPY,20250904,193900,148.65,148.65,148.65,148.65
USDJPY,20250904,194000,148.64,148.64,148.64,148.64
USDJPY,20250904,194100,148.64,148.64,148.64,148.64
USDJPY,20250904,194200,148.64,148.64,148.63,148.64
USDJPY,20250904,194300,148.64,148.64,148.63,148.63
USDJPY,20250904,194400,148.63,148.63,148.63,148.63
USDJPY,20250904,194500,148.63,148.63,148.63,148.63
USDJPY,20250904,194600,148.64,148.64,148.64,148.64
USDJPY,20250904,194700,148.64,148.65,148.64,148.65
USDJPY,20250904,194800,148.65,148.65,148.64,148.65
USDJPY,20250904,194900,148.65,148.65,148.65,148.65
USDJPY,20250904,195000,148.65,148.65,148.65,148.65
USDJPY,20250904,195100,148.65,148.65,148.64,148.64
USDJPY,20250904,195200,148.64,148.64,148.64,148.64
USDJPY,20250904,195300,148.64,148.64,148.63,148.63
USDJPY,20250904,195400,148.63,148.64,148.63,148.64
USDJPY,20250904,195500,148.64,148.64,148.64,148.64
USDJPY,20250904,195600,148.64,148.64,148.64,148.64
USDJPY,20250904,195700,148.65,148.65,148.64,148.64
USDJPY,20250904,195800,148.64,148.64,148.64,148.64
USDJPY,20250904,195900,148.65,148.65,148.64,148.64
USDJPY,20250904,200000,148.64,148.64,148.63,148.63
USDJPY,20250904,200100,148.63,148.63,148.63,148.63
USDJPY,20250904,200200,148.63,148.63,148.62,148.62
USDJPY,20250904,200300,148.62,148.62,148.61,148.62
USDJPY,20250904,200400,148.62,148.63,148.62,148.63
USDJPY,20250904,200500,148.63,148.63,148.63,148.63
USDJPY,20250904,200600,148.62,148.62,148.62,148.62
USDJPY,20250904,200700,148.62,148.62,148.60,148.62
USDJPY,20250904,200800,148.62,148.62,148.62,148.62
USDJPY,20250904,200900,148.61,148.61,148.61,148.61
USDJPY,20250904,201000,148.60,148.62,148.60,148.62
USDJPY,20250904,201100,148.62,148.62,148.62,148.62
USDJPY,20250904,201200,148.62,148.62,148.61,148.62
USDJPY,20250904,201300,148.61,148.61,148.60,148.60
USDJPY,20250904,201400,148.60,148.61,148.59,148.59
USDJPY,20250904,201500,148.59,148.59,148.58,148.58
USDJPY,20250904,201600,148.58,148.58,148.57,148.57
USDJPY,20250904,201700,148.57,148.57,148.57,148.57
USDJPY,20250904,201800,148.57,148.57,148.56,148.56
USDJPY,20250904,201900,148.56,148.57,148.55,148.57
USDJPY,20250904,202000,148.57,148.57,148.57,148.57
USDJPY,20250904,202100,148.57,148.57,148.57,148.57
USDJPY,20250904,202200,148.58,148.58,148.58,148.58
USDJPY,20250904,202300,148.58,148.59,148.58,148.59
USDJPY,20250904,202400,148.59,148.59,148.57,148.57
USDJPY,20250904,202500,148.57,148.57,148.57,148.57
USDJPY,20250904,202600,148.57,148.57,148.57,148.57
USDJPY,20250904,202700,148.56,148.57,148.56,148.57
USDJPY,20250904,202800,148.57,148.57,148.57,148.57
USDJPY,20250904,202900,148.57,148.57,148.57,148.57
USDJPY,20250904,203000,148.57,148.57,148.57,148.57
USDJPY,20250904,203100,148.57,148.57,148.57,148.57
USDJPY,20250904,203200,148.57,148.57,148.57,148.57
USDJPY,20250904,203300,148.57,148.57,148.56,148.56
USDJPY,20250904,203400,148.56,148.56,148.55,148.55
USDJPY,20250904,203500,148.55,148.55,148.55,148.55
USDJPY,20250904,203600,148.55,148.55,148.55,148.55
USDJPY,20250904,203700,148.55,148.55,148.55,148.55
USDJPY,20250904,203800,148.55,148.56,148.55,148.56
USDJPY,20250904,203900,148.56,148.56,148.56,148.56
USDJPY,20250904,204000,148.56,148.56,148.56,148.56
USDJPY,20250904,204100,148.56,148.56,148.56,148.56
USDJPY,20250904,204200,148.56,148.56,148.55,148.55
USDJPY,20250904,204300,148.55,148.56,148.55,148.56
USDJPY,20250904,204400,148.56,148.56,148.56,148.56
USDJPY,20250904,204500,148.57,148.57,148.56,148.56
USDJPY,20250904,204600,148.56,148.58,148.56,148.56
USDJPY,20250904,204700,148.55,148.55,148.55,148.55
USDJPY,20250904,204800,148.55,148.55,148.53,148.53
USDJPY,20250904,204900,148.53,148.53,148.53,148.53
USDJPY,20250904,205000,148.53,148.53,148.53,148.53
USDJPY,20250904,205100,148.53,148.53,148.53,148.53
USDJPY,20250904,205200,148.53,148.53,148.53,148.53
USDJPY,20250904,205300,148.53,148.53,148.53,148.53
USDJPY,20250904,205400,148.53,148.54,148.53,148.54
USDJPY,20250904,205500,148.54,148.54,148.53,148.53
USDJPY,20250904,205600,148.53,148.53,148.53,148.53
USDJPY,20250904,205700,148.53,148.54,148.53,148.54
USDJPY,20250904,205800,148.54,148.54,148.54,148.54
USDJPY,20250904,205900,148.54,148.54,148.54,148.54
USDJPY,20250904,210000,148.54,148.55,148.54,148.55
USDJPY,20250904,210100,148.55,148.55,148.53,148.53
USDJPY,20250904,210200,148.53,148.53,148.53,148.53
USDJPY,20250904,210300,148.53,148.53,148.52,148.52
USDJPY,20250904,210400,148.52,148.52,148.51,148.51
USDJPY,20250904,210500,148.51,148.52,148.51,148.52
USDJPY,20250904,210600,148.52,148.52,148.51,148.51
USDJPY,20250904,210700,148.51,148.51,148.51,148.51
USDJPY,20250904,210800,148.50,148.50,148.50,148.50
USDJPY,20250904,210900,148.50,148.50,148.50,148.50
USDJPY,20250904,211000,148.51,148.51,148.51,148.51
USDJPY,20250904,211100,148.51,148.51,148.51,148.51
USDJPY,20250904,211200,148.51,148.51,148.50,148.50
USDJPY,20250904,211300,148.49,148.49,148.49,148.49
USDJPY,20250904,211400,148.49,148.50,148.49,148.50
USDJPY,20250904,211500,148.50,148.50,148.49,148.49
USDJPY,20250904,211600,148.49,148.50,148.49,148.50
USDJPY,20250904,211700,148.50,148.50,148.48,148.48
USDJPY,20250904,211800,148.48,148.48,148.48,148.48
USDJPY,20250904,211900,148.49,148.49,148.48,148.49
USDJPY,20250904,212000,148.49,148.49,148.49,148.49
USDJPY,20250904,212100,148.50,148.50,148.50,148.50
USDJPY,20250904,212200,148.50,148.50,148.50,148.50
USDJPY,20250904,212300,148.50,148.50,148.50,148.50
USDJPY,20250904,212400,148.49,148.49,148.49,148.49
USDJPY,20250904,212500,148.49,148.49,148.48,148.48
USDJPY,20250904,212600,148.48,148.48,148.48,148.48
USDJPY,20250904,212700,148.48,148.48,148.48,148.48
USDJPY,20250904,212800,148.48,148.49,148.48,148.49
USDJPY,20250904,212900,148.50,148.50,148.50,148.50
USDJPY,20250904,213000,148.50,148.50,148.49,148.50
USDJPY,20250904,213100,148.50,148.50,148.50,148.50
USDJPY,20250904,213200,148.50,148.50,148.50,148.50
USDJPY,20250904,213300,148.50,148.50,148.49,148.49
USDJPY,20250904,213400,148.49,148.49,148.48,148.48
USDJPY,20250904,213500,148.48,148.48,148.48,148.48
USDJPY,20250904,213600,148.49,148.49,148.49,148.49
USDJPY,20250904,213700,148.49,148.49,148.48,148.48
USDJPY,20250904,213800,148.48,148.48,148.48,148.48
USDJPY,20250904,213900,148.48,148.48,148.46,148.46
USDJPY,20250904,214000,148.46,148.46,148.46,148.46
USDJPY,20250904,214100,148.46,148.46,148.46,148.46
USDJPY,20250904,214200,148.46,148.46,148.46,148.46
USDJPY,20250904,214300,148.46,148.46,148.46,148.46
USDJPY,20250904,214400,148.46,148.46,148.46,148.46
USDJPY,20250904,214500,148.45,148.45,148.45,148.45
USDJPY,20250904,214600,148.45,148.45,148.45,148.45
USDJPY,20250904,214700,148.45,148.45,148.45,148.45
USDJPY,20250904,214800,148.45,148.45,148.45,148.45
USDJPY,20250904,214900,148.45,148.45,148.45,148.45
USDJPY,20250904,215000,148.45,148.45,148.45,148.45
USDJPY,20250904,215100,148.45,148.45,148.45,148.45
USDJPY,20250904,215200,148.45,148.45,148.45,148.45
USDJPY,20250904,215300,148.45,148.45,148.45,148.45
USDJPY,20250904,215400,148.45,148.46,148.45,148.46
USDJPY,20250904,215500,148.46,148.46,148.46,148.46
USDJPY,20250904,215600,148.45,148.45,148.44,148.45
USDJPY,20250904,215700,148.45,148.45,148.45,148.45
USDJPY,20250904,215800,148.45,148.45,148.45,148.45
USDJPY,20250904,215900,148.45,148.45,148.45,148.45
USDJPY,20250904,220000,148.46,148.49,148.46,148.47
USDJPY,20250904,220100,148.48,148.48,148.47,148.47
USDJPY,20250904,220200,148.46,148.46,148.46,148.46
USDJPY,20250904,220300,148.46,148.46,148.46,148.46
USDJPY,20250904,220400,148.46,148.46,148.46,148.46
USDJPY,20250904,220500,148.47,148.49,148.47,148.49
USDJPY,20250904,220600,148.49,148.49,148.49,148.49
USDJPY,20250904,220700,148.49,148.49,148.49,148.49
USDJPY,20250904,220800,148.49,148.50,148.49,148.50
USDJPY,20250904,220900,148.50,148.50,148.50,148.50
USDJPY,20250904,221000,148.50,148.50,148.50,148.50
USDJPY,20250904,221100,148.51,148.53,148.51,148.53
USDJPY,20250904,221200,148.53,148.53,148.51,148.51
USDJPY,20250904,221300,148.51,148.51,148.51,148.51
USDJPY,20250904,221400,148.51,148.51,148.50,148.50
USDJPY,20250904,221500,148.50,148.51,148.50,148.51
USDJPY,20250904,221600,148.51,148.51,148.50,148.51
USDJPY,20250904,221700,148.51,148.51,148.50,148.50
USDJPY,20250904,221800,148.50,148.50,148.50,148.50
USDJPY,20250904,221900,148.50,148.50,148.50,148.50
USDJPY,20250904,222000,148.49,148.49,148.49,148.49
USDJPY,20250904,222100,148.49,148.49,148.49,148.49
USDJPY,20250904,222200,148.49,148.49,148.46,148.47
USDJPY,20250904,222300,148.47,148.49,148.47,148.49
USDJPY,20250904,222400,148.49,148.49,148.48,148.48
USDJPY,20250904,222500,148.48,148.49,148.48,148.49
USDJPY,20250904,222600,148.49,148.52,148.49,148.51
USDJPY,20250904,222700,148.51,148.51,148.50,148.50
USDJPY,20250904,222800,148.50,148.50,148.50,148.50
USDJPY,20250904,222900,148.50,148.50,148.49,148.49
USDJPY,20250904,223000,148.49,148.49,148.49,148.49
USDJPY,20250904,223100,148.49,148.49,148.49,148.49
USDJPY,20250904,223200,148.49,148.49,148.49,148.49
USDJPY,20250904,223300,148.49,148.49,148.49,148.49
USDJPY,20250904,223400,148.49,148.49,148.49,148.49
USDJPY,20250904,223500,148.49,148.49,148.49,148.49
USDJPY,20250904,223600,148.49,148.49,148.49,148.49
USDJPY,20250904,223700,148.49,148.49,148.48,148.48
USDJPY,20250904,223800,148.47,148.47,148.47,148.47
USDJPY,20250904,223900,148.47,148.48,148.47,148.48
USDJPY,20250904,224000,148.48,148.48,148.47,148.47
USDJPY,20250904,224100,148.47,148.47,148.47,148.47
USDJPY,20250904,224200,148.47,148.47,148.47,148.47
USDJPY,20250904,224300,148.46,148.46,148.45,148.45
USDJPY,20250904,224400,148.45,148.45,148.45,148.45
USDJPY,20250904,224500,148.44,148.44,148.44,148.44
USDJPY,20250904,224600,148.44,148.44,148.44,148.44
USDJPY,20250904,224700,148.44,148.44,148.44,148.44
USDJPY,20250904,224800,148.44,148.44,148.44,148.44
USDJPY,20250904,224900,148.44,148.45,148.44,148.45
USDJPY,20250904,225000,148.45,148.45,148.44,148.44
USDJPY,20250904,225100,148.44,148.44,148.43,148.43
USDJPY,20250904,225200,148.43,148.44,148.43,148.44
USDJPY,20250904,225300,148.44,148.44,148.44,148.44
USDJPY,20250904,225400,148.43,148.44,148.43,148.44
USDJPY,20250904,225500,148.44,148.44,148.44,148.44
USDJPY,20250904,225600,148.44,148.44,148.44,148.44
USDJPY,20250904,225700,148.44,148.44,148.43,148.43
USDJPY,20250904,225800,148.43,148.44,148.43,148.44
USDJPY,20250904,225900,148.45,148.45,148.45,148.45
USDJPY,20250904,230000,148.45,148.47,148.45,148.47
USDJPY,20250904,230100,148.47,148.47,148.47,148.47
USDJPY,20250904,230200,148.47,148.47,148.47,148.47
USDJPY,20250904,230300,148.47,148.47,148.47,148.47
USDJPY,20250904,230400,148.47,148.47,148.47,148.47
USDJPY,20250904,230500,148.47,148.47,148.47,148.47
USDJPY,20250904,230600,148.51,148.52,148.50,148.52
USDJPY,20250904,230700,148.52,148.52,148.52,148.52
USDJPY,20250904,230800,148.52,148.52,148.52,148.52
USDJPY,20250904,230900,148.52,148.52,148.51,148.51
USDJPY,20250904,231000,148.51,148.51,148.51,148.51
USDJPY,20250904,231100,148.51,148.51,148.51,148.51
USDJPY,20250904,231200,148.51,148.51,148.51,148.51
USDJPY,20250904,231300,148.51,148.51,148.50,148.50
USDJPY,20250904,231400,148.50,148.51,148.50,148.51
USDJPY,20250904,231500,148.51,148.51,148.51,148.51
USDJPY,20250904,231600,148.51,148.51,148.50,148.50
USDJPY,20250904,231700,148.51,148.51,148.51,148.51
USDJPY,20250904,231800,148.51,148.52,148.50,148.50
USDJPY,20250904,231900,148.49,148.49,148.46,148.46
USDJPY,20250904,232000,148.46,148.46,148.46,148.46
USDJPY,20250904,232100,148.46,148.46,148.46,148.46
USDJPY,20250904,232200,148.46,148.46,148.45,148.45
USDJPY,20250904,232300,148.45,148.45,148.39,148.39
USDJPY,20250904,232400,148.40,148.40,148.40,148.40
USDJPY,20250904,232500,148.40,148.40,148.40,148.40
USDJPY,20250904,232600,148.40,148.40,148.37,148.37
USDJPY,20250904,232700,148.37,148.37,148.37,148.37
USDJPY,20250904,232800,148.37,148.37,148.37,148.37
USDJPY,20250904,232900,148.37,148.38,148.37,148.38
USDJPY,20250904,233000,148.39,148.39,148.38,148.38
USDJPY,20250904,233100,148.39,148.42,148.39,148.42
USDJPY,20250904,233200,148.42,148.42,148.42,148.42
USDJPY,20250904,233300,148.42,148.42,148.42,148.42
USDJPY,20250904,233400,148.42,148.42,148.42,148.42
USDJPY,20250904,233500,148.42,148.42,148.42,148.42
USDJPY,20250904,233600,148.42,148.42,148.42,148.42
USDJPY,20250904,233700,148.42,148.42,148.42,148.42
USDJPY,20250904,233800,148.42,148.42,148.42,148.42
USDJPY,20250904,233900,148.42,148.42,148.42,148.42
USDJPY,20250904,234000,148.42,148.42,148.42,148.42
USDJPY,20250904,234100,148.42,148.42,148.42,148.42
USDJPY,20250904,234200,148.42,148.42,148.42,148.42
USDJPY,20250904,234300,148.42,148.42,148.42,148.42
USDJPY,20250904,234400,148.42,148.42,148.42,148.42
USDJPY,20250904,234500,148.42,148.42,148.42,148.42
USDJPY,20250904,234600,148.42,148.42,148.42,148.42
USDJPY,20250904,234700,148.41,148.41,148.41,148.41
USDJPY,20250904,234800,148.41,148.41,148.41,148.41
USDJPY,20250904,234900,148.41,148.41,148.41,148.41
USDJPY,20250904,235000,148.41,148.41,148.41,148.41
USDJPY,20250904,235100,148.41,148.41,148.41,148.41
USDJPY,20250904,235200,148.41,148.41,148.41,148.41
USDJPY,20250904,235300,148.41,148.41,148.41,148.41
USDJPY,20250904,235400,148.41,148.41,148.41,148.41
USDJPY,20250904,235500,148.41,148.41,148.41,148.41
USDJPY,20250904,235600,148.41,148.41,148.41,148.41
USDJPY,20250904,235700,148.41,148.41,148.41,148.41
USDJPY,20250904,235800,148.41,148.41,148.41,148.41
USDJPY,20250904,235900,148.41,148.41,148.41,148.41
USDJPY,20250905,000000,148.41,148.41,148.41,148.41
EURGBP,20250904,000100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,000200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,000300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,000400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,000500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,000600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,000700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,000800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,000900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,001000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,001100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,001900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,002900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,003100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,003200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,003500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,003900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,004900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,005000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,005100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,005200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,005300,0.8675,0.8675,0.8673,0.8673
EURGBP,20250904,005400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,005500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,005600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,005700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,005800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,005900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,010600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,010700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,010800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,010900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,011900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,012000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,012100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,012200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,012300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,012400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,012500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,012600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,012700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,012800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,012900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,013000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,013100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,013200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,013300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,013400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,013500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,013600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,013700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,013800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,013900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,014000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,014100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,014200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,014300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,014400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,014500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,014600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,014700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,014800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,014900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,015000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,015900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,020700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,020800,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,021000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,021100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,021200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,021300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,021400,0.8673,0.8674,0.8673,0.8673
EURGBP,20250904,021500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,021600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,021700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,021800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,021900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,022200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,022300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250904,022600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,022700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,022900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,023000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,023100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,023200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,023300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,023400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250904,023500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,023600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250904,023700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,023800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,023900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,024000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,024100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,024200,0.8672,0.8673,0.8671,0.8671
EURGBP,20250904,024300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,024400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,024500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,024600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,024700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,024800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,024900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,025200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,025500,0.8672,0.8672,0.8670,0.8670
EURGBP,20250904,025600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,025900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,030000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,030100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250904,030400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,030900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,031000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,031100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250904,031200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,031300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250904,031400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250904,031500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,031600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,031700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250904,031800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,031900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,032000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,032100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,032200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,032300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,032400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,032500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,032600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,032700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,032800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,032900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,033200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,033600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,033700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,033800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,033900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,034400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,034700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,034900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,035000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,035100,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,035200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,035300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,035400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,035500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,035600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,035700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,035800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,035900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,040000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,040100,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,040200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,040300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,040400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,040500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,040600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,040700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,040800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,040900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041600,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,041700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,041800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,041900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,042000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,042100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,042200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250904,042300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,042900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,043200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,043600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,043700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,043900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,044000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,044100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,044400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,044500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,044900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,045000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,045200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,045300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,045400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,045500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,045600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,045700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,045800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,045900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,050000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,050100,0.8674,0.8675,0.8673,0.8674
EURGBP,20250904,050200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,050300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,050400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,050500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,050600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,050700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,050800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,050900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,051600,0.8676,0.8676,0.8675,0.8676
EURGBP,20250904,051700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,051800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,051900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,052500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,052800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,052900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250904,053000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053200,0.8677,0.8677,0.8676,0.8677
EURGBP,20250904,053300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,053900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,054000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,054200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,054300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,054400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,054500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,054600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,054700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,054800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,054900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055300,0.8676,0.8677,0.8676,0.8676
EURGBP,20250904,055400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,055600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,055700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,055800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250904,055900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,060900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,061000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,061900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,062400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,062600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,062700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,062800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,062900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,063000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,063500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,063700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,063900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,064000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,064100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,064200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,064300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,064400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,064500,0.8675,0.8676,0.8675,0.8675
EURGBP,20250904,064600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,064700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,064800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,064900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,065000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,065100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,065200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,065300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,065400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,065500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,065600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,065700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,065800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,065900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,070000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,070100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,070200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,070300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250904,070400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,070500,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,070600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250904,070700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,070800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,070900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071200,0.8676,0.8676,0.8675,0.8676
EURGBP,20250904,071300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,071900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,072000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,072100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,072200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,072300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,072400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,072500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,072600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,072700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,072800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,072900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,073000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,073100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,073400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,073500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,073900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,074600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250904,074700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,074900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,075600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,075700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,075800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,075900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,080000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,080400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,080500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,080900,0.8677,0.8678,0.8677,0.8677
EURGBP,20250904,081000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,081100,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,081200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,081300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,081400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,081500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,081600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,081700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,081800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,081900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,082000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,082100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,082200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250904,082300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250904,082400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250904,082500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,082600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,082700,0.8676,0.8678,0.8676,0.8678
EURGBP,20250904,082800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,082900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250904,083000,0.8679,0.8679,0.8678,0.8678
EURGBP,20250904,083100,0.8677,0.8678,0.8676,0.8676
EURGBP,20250904,083200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,083300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,083400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,083500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,083600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,083700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250904,083800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,083900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,084000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,084100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,084200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,084300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,084400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,084500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,084600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,084700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,084800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,084900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,085000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,085100,0.8672,0.8673,0.8672,0.8672
EURGBP,20250904,085200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250904,085300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,085400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,085500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,085600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,085700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,085800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,085900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,090000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,090100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250904,090200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,090300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250904,090400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,090500,0.8674,0.8674,0.8673,0.8674
EURGBP,20250904,090600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,090700,0.8672,0.8674,0.8672,0.8674
EURGBP,20250904,090800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,090900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,091000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250904,091100,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,091200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,091300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,091400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,091500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,091600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,091700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,091800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250904,091900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,092000,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,092100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,092200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,092300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250904,092400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,092500,0.8678,0.8678,0.8677,0.8678
EURGBP,20250904,092600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,092700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250904,092800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,092900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,093000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,093100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,093200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250904,093300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,093400,0.8676,0.8677,0.8676,0.8676
EURGBP,20250904,093500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,093600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,093700,0.8677,0.8678,0.8677,0.8677
EURGBP,20250904,093800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,093900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,094000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250904,094100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250904,094200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250904,094300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,094400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250904,094500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,094600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,094700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,094800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250904,094900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,095000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,095100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,095200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250904,095300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250904,095400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,095500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250904,095600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,095700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,095800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250904,095900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250904,100000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250904,100100,0.8674,0.8676,0.8674,0.8675
EURGBP,20250904,100200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250904,100300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,100400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,100500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,100600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250904,100700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,100800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250904,100900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250904,101000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,101100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250904,101200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,101300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,101400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,101500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,101600,0.8668,0.8668,0.8666,0.8667
EURGBP,20250904,101700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,101800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,101900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,102000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,102100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,102200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,102300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250904,102400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,102500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,102600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,102700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,102800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,102900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,103000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,103100,0.8666,0.8668,0.8666,0.8667
EURGBP,20250904,103200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,103300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,103400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,103500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,103600,0.8667,0.8668,0.8666,0.8666
EURGBP,20250904,103700,0.8665,0.8666,0.8665,0.8665
EURGBP,20250904,103800,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,103900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,104000,0.8664,0.8665,0.8664,0.8664
EURGBP,20250904,104100,0.8665,0.8665,0.8662,0.8662
EURGBP,20250904,104200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250904,104300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,104400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,104500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,104600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,104700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,104800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,104900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,105000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,105100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250904,105200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,105300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,105400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,105500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,105600,0.8660,0.8661,0.8660,0.8660
EURGBP,20250904,105700,0.8660,0.8662,0.8660,0.8662
EURGBP,20250904,105800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,105900,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,110000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,110100,0.8663,0.8664,0.8663,0.8663
EURGBP,20250904,110200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,110300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,110400,0.8662,0.8662,0.8659,0.8659
EURGBP,20250904,110500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250904,110600,0.8660,0.8661,0.8659,0.8660
EURGBP,20250904,110700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,110800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250904,110900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,111000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250904,111100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,111200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,111300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250904,111400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,111500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,111600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,111700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,111800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,111900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,112000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,112100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,112200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,112300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,112400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,112500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,112600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,112700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,112800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,112900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,113000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,113100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,113200,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,113300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,113400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,113500,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,113600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,113700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,113800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,113900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,114000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,114100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,114200,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,114300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,114400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,114500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,114600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,114700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,114800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,114900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,115000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,115100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,115200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250904,115300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,115400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,115500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,115600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250904,115700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250904,115800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250904,115900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250904,120000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,120100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250904,120200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,120300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,120400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,120500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,120600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,120700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,120800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,120900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,121000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,121100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,121200,0.8664,0.8665,0.8663,0.8663
EURGBP,20250904,121300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,121400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,121500,0.8663,0.8665,0.8663,0.8665
EURGBP,20250904,121600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,121700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,121800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,121900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,122000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,122100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,122200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250904,122300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,122400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,122500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,122600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,122700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,122800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,122900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,123000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,123100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,123200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,123300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250904,123400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,123500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,123600,0.8662,0.8662,0.8661,0.8662
EURGBP,20250904,123700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,123800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,123900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,124000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,124100,0.8663,0.8663,0.8662,0.8663
EURGBP,20250904,124200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,124300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,124400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,124500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,124600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,124700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,124800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,124900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,125000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,125100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,125200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,125300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,125400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,125500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,125600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,125700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,125800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,125900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,130000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,130100,0.8663,0.8664,0.8663,0.8663
EURGBP,20250904,130200,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,130300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,130400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,130500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,130600,0.8665,0.8665,0.8664,0.8665
EURGBP,20250904,130700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,130800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,130900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,131300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,131400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,131600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,131800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250904,131900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,132000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,132100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,132200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,132300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,132400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,132500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,132600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,132700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,132800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,132900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,133000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,133100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,133200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,133300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,133400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,133500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,133600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,133700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,133800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,133900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,134000,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,134100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,134200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,134300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,134400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,134500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,134600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,134700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,134800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,134900,0.8668,0.8669,0.8667,0.8669
EURGBP,20250904,135000,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,135100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,135200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,135300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,135400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,135500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,135600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,135700,0.8669,0.8669,0.8667,0.8667
EURGBP,20250904,135800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,135900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,140000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,140100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,140200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,140300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,140400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,140500,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,140600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,140700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,140800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,140900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,141000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,141100,0.8661,0.8662,0.8661,0.8661
EURGBP,20250904,141200,0.8662,0.8662,0.8660,0.8660
EURGBP,20250904,141300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,141400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250904,141500,0.8660,0.8662,0.8659,0.8662
EURGBP,20250904,141600,0.8661,0.8665,0.8661,0.8665
EURGBP,20250904,141700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,141800,0.8664,0.8666,0.8664,0.8665
EURGBP,20250904,141900,0.8666,0.8667,0.8665,0.8667
EURGBP,20250904,142000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,142100,0.8668,0.8668,0.8667,0.8668
EURGBP,20250904,142200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250904,142300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,142400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,142500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,142600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,142700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,142800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,142900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,143000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,143100,0.8668,0.8668,0.8666,0.8667
EURGBP,20250904,143200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250904,143300,0.8667,0.8667,0.8665,0.8667
EURGBP,20250904,143400,0.8666,0.8667,0.8665,0.8666
EURGBP,20250904,143500,0.8665,0.8666,0.8665,0.8665
EURGBP,20250904,143600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,143700,0.8665,0.8666,0.8665,0.8665
EURGBP,20250904,143800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,143900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,144000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,144100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,144200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,144300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,144400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,144500,0.8661,0.8662,0.8660,0.8661
EURGBP,20250904,144600,0.8660,0.8662,0.8660,0.8662
EURGBP,20250904,144700,0.8661,0.8662,0.8660,0.8660
EURGBP,20250904,144800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,144900,0.8659,0.8659,0.8658,0.8658
EURGBP,20250904,145000,0.8659,0.8659,0.8658,0.8659
EURGBP,20250904,145100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,145200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250904,145300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,145400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250904,145500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250904,145600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250904,145700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250904,145800,0.8662,0.8664,0.8662,0.8663
EURGBP,20250904,145900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250904,150000,0.8663,0.8664,0.8663,0.8663
EURGBP,20250904,150100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250904,150200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,150300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,150400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,150500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250904,150600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,150700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,150800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,150900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,151000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,151100,0.8665,0.8665,0.8664,0.8665
EURGBP,20250904,151200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,151300,0.8666,0.8666,0.8664,0.8666
EURGBP,20250904,151400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,151500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,151600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,151700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,151800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,151900,0.8666,0.8668,0.8666,0.8668
EURGBP,20250904,152000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,152100,0.8666,0.8668,0.8666,0.8668
EURGBP,20250904,152200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,152300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,152400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,152500,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,152600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,152700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,152800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,152900,0.8667,0.8667,0.8665,0.8665
EURGBP,20250904,153000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,153100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,153200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,153300,0.8668,0.8669,0.8667,0.8668
EURGBP,20250904,153400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,153500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,153600,0.8667,0.8668,0.8666,0.8666
EURGBP,20250904,153700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,153800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,153900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,154000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,154100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250904,154200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,154300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,154400,0.8665,0.8665,0.8664,0.8665
EURGBP,20250904,154500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,154600,0.8665,0.8665,0.8664,0.8665
EURGBP,20250904,154700,0.8664,0.8666,0.8664,0.8666
EURGBP,20250904,154800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,154900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,155000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250904,155100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,155200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,155300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,155400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,155500,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,155600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,155700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,155800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250904,155900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,160000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,160100,0.8666,0.8666,0.8663,0.8663
EURGBP,20250904,160200,0.8664,0.8666,0.8664,0.8666
EURGBP,20250904,160300,0.8665,0.8668,0.8665,0.8668
EURGBP,20250904,160400,0.8667,0.8670,0.8667,0.8669
EURGBP,20250904,160500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,160600,0.8670,0.8670,0.8667,0.8667
EURGBP,20250904,160700,0.8668,0.8668,0.8666,0.8666
EURGBP,20250904,160800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,160900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,161000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,161100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,161200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,161300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250904,161400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,161500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,161600,0.8670,0.8670,0.8668,0.8668
EURGBP,20250904,161700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250904,161800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,161900,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,162000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,162100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,162200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,162300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,162400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,162500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,162600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,162700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,162800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,162900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,163000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,163100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,163200,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,163300,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,163400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,163500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250904,163600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,163700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,163800,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,163900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,164000,0.8668,0.8670,0.8668,0.8670
EURGBP,20250904,164100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250904,164200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,164300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,164400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,164500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,164600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250904,164700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,164800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,164900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,165000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,165100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,165200,0.8670,0.8670,0.8668,0.8668
EURGBP,20250904,165300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,165400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,165500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,165600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,165700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,165800,0.8666,0.8666,0.8664,0.8664
EURGBP,20250904,165900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,170000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,170100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,170200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,170300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,170400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,170500,0.8664,0.8665,0.8664,0.8664
EURGBP,20250904,170600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,170700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250904,170800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250904,170900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250904,171000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250904,171100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250904,171200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,171300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250904,171400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250904,171500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,171600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,171700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,171800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,171900,0.8662,0.8664,0.8662,0.8664
EURGBP,20250904,172000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250904,172100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,172200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250904,172300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,172400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,172500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,172600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250904,172700,0.8663,0.8663,0.8662,0.8663
EURGBP,20250904,172800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,172900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,173000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250904,173100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250904,173200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,173300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,173400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,173500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,173600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,173700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,173800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,173900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,174000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,174100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,174200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,174300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,174400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,174500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250904,174600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,174700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,174800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,174900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,175000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,175100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,175200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250904,175300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,175400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,175500,0.8665,0.8665,0.8664,0.8664
EURGBP,20250904,175600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,175700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,175800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,175900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250904,180000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,180100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,180200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,180300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,180400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,180500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,180600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,180700,0.8665,0.8666,0.8664,0.8664
EURGBP,20250904,180800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250904,180900,0.8664,0.8665,0.8664,0.8664
EURGBP,20250904,181000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,181100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,181200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250904,181300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250904,181400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250904,181500,0.8666,0.8666,0.8665,0.8666
EURGBP,20250904,181600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,181700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,181800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,181900,0.8667,0.8667,0.8665,0.8666
EURGBP,20250904,182000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,182100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,182200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,182300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,182400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,182500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,182600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,182700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,182800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,182900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,183000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,183100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,183200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,183300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,183400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,183500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,183600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,183700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,183800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250904,183900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,184000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,184100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,184200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,184300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250904,184400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,184500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,184600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,184700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,184800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,184900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,185000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,185100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,185200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,185300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,185400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,185500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,185600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,185700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,185800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,185900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,190000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,190100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,190200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,190300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,190400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,190500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,190600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250904,190700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,190800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,190900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,191500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,191600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,191700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,191800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,192000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,192100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250904,192200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,192300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,192400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,192500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,192600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,192700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,192800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,192900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250904,193000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,193200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250904,193300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250904,193400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,193900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,194000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,194100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,194200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,194300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,194400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,194500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,194600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,194700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,194800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250904,194900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250904,195000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,195700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,195800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,195900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250904,200000,0.8668,0.8669,0.8668,0.8668
EURGBP,20250904,200100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,200200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,200300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,200400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,200500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,200600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,200700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,200800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,200900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,201000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,201100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,201200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,201300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,201400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250904,201500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250904,201600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,201700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,201800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,201900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,202000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,202100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,202200,0.8669,0.8670,0.8669,0.8669
EURGBP,20250904,202300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,202400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,202500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,202600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,202700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,202800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,202900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,203000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,203100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,203200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250904,203300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250904,203400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,203500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,203600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,203700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,203800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,203900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,204000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,204100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,204200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,204300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,204400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,204500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,204600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,204700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250904,204800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,204900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,205000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,205100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,205200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,205300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,205400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,205500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,205600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,205700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250904,205800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,205900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,210000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,210100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,210200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,210300,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,210400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,210500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,210600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,210700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,210800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,210900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,211500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250904,211600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,211700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,211800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,211900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,212000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,212100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,212200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,212300,0.8671,0.8671,0.8670,0.8671
EURGBP,20250904,212400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,212500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,212600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,212700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,212800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,212900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,213000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,213100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250904,213200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,213300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,213900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,214000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,214100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,214200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,214300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,214400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,214500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,214600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,214700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,214800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,214900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,215000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,215100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,215200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,215300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,215400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250904,215500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,215600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,215700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,215800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,215900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,220000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,220100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,220200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,220300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,220400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,220500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,220600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,220700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,220800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,220900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,221000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,221100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,221200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,221300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,221400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,221500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,221600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,221700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,221800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,221900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,222900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,223000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,223100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,223900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,224400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,224500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,224600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,224700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,224900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,225200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,225300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,225400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,225500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,225900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,230000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250904,230100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,230200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,230300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,230400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,230500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250904,230600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250904,230700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250904,230800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,230900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250904,231100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,231400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,231500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,231900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250904,232000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,232900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250904,233000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,233100,0.8670,0.8671,0.8670,0.8670
EURGBP,20250904,233200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,233300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250904,233400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,233500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,233600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250904,233700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,233800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,233900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,234700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,234800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,234900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250904,235100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,235200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250904,235600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250904,235800,0.8670,0.8670,0.8669,0.8670
EURGBP,20250904,235900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,000000,0.8670,0.8670,0.8670,0.8670
EURCHF,20250904,000100,0.9376,0.9376,0.9374,0.9375
EURCHF,20250904,000200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,000300,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,000400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,000500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,000600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,000700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,000800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,000900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001100,0.9374,0.9375,0.9374,0.9374
EURCHF,20250904,001200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,001900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,002900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,003900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,004000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,004100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,004200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,004900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,005000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,005100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,005200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,005300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,005900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,010900,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,011000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,011100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,011200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,011300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,011400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,011500,0.9373,0.9373,0.9371,0.9371
EURCHF,20250904,011600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,011700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,011800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,011900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,012000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,012100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,012200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,012300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,012400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,012500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,012600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,012700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,012800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,012900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,013000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,013100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,013200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,013300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,013400,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,013500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,013600,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,013700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,013800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,013900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,014000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,014100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,014200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,014300,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,014400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,014500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,014600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,014700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,014800,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,014900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015400,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,015500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015600,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,015700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,015900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,020000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,020100,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,020200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,020300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,020400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,020500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,020600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,020700,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,020800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,020900,0.9373,0.9373,0.9372,0.9373
EURCHF,20250904,021000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021400,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,021500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,021600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,021800,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,021900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,022000,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,022100,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,022200,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,022300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,022400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,022500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,022600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,022700,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,022800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,022900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,023000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,023100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,023200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,023300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,023400,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,023500,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,023600,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,023700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,023800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,023900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,024200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024500,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,024600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,024900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,025000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,025100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,025200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,025300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,025400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,025500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,025600,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,025700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,025800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,025900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,030000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,030100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,030200,0.9372,0.9373,0.9372,0.9372
EURCHF,20250904,030300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,030400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,030500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,030600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,030700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,030800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,030900,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,031000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,031100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,031200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,031300,0.9371,0.9371,0.9370,0.9371
EURCHF,20250904,031400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,031500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,031600,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,031700,0.9371,0.9372,0.9371,0.9371
EURCHF,20250904,031800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,031900,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,032000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,032100,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,032200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,032900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,033000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,033100,0.9374,0.9374,0.9372,0.9373
EURCHF,20250904,033200,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,033300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,033400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,033500,0.9374,0.9375,0.9373,0.9375
EURCHF,20250904,033600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,033700,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,033800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,033900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,034100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034400,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,034500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,034700,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,034800,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,034900,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,035000,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,035100,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,035200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,035300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,035400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,035500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,035600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,035700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,035800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,035900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,040000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,040100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,040200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,040300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,040400,0.9371,0.9371,0.9370,0.9371
EURCHF,20250904,040500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,040600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,040700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,040800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,040900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,041000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,041100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,041200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,041300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,041400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,041500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,041600,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,041700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,041800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,041900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042000,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,042100,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,042200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,042800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,042900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,043200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,043600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,043900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,044000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,044100,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,044200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,044300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,044400,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,044500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,044600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,044700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,044800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,044900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,045600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,045700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,045800,0.9370,0.9371,0.9370,0.9370
EURCHF,20250904,045900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,050000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,050100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250904,050200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,050300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,050400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,050500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,050600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,050700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,050800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,050900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051600,0.9370,0.9371,0.9370,0.9370
EURCHF,20250904,051700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,051900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052500,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,052600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,052700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,052800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,052900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,053300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,053400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,053500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,053700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,053900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054700,0.9370,0.9371,0.9370,0.9370
EURCHF,20250904,054800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,054900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,055400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,055900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,060000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060200,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,060300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,060700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,060800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,060900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,061000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,061700,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,061800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,061900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062400,0.9371,0.9372,0.9370,0.9370
EURCHF,20250904,062500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,062600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,062900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,063900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,064200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,064300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,064400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,064900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,065700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250904,065800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,065900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,070500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,070600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,070700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,070800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,070900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,071300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,071400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,071500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071600,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,071700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,071900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,072000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,072100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,072200,0.9369,0.9369,0.9368,0.9369
EURCHF,20250904,072300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,072400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,072500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,072600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,072700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,072800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,072900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,073200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073300,0.9370,0.9370,0.9369,0.9369
EURCHF,20250904,073400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,073900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,074000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,074100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,074200,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,074300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,074400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,074500,0.9370,0.9371,0.9370,0.9370
EURCHF,20250904,074600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,074700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,074800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,074900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,075000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,075100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,075200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,075300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,075400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,075500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,075600,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,075700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,075800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,075900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,080000,0.9371,0.9371,0.9370,0.9371
EURCHF,20250904,080100,0.9370,0.9371,0.9370,0.9370
EURCHF,20250904,080200,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,080300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,080400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,080500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,080600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,080700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,080800,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,080900,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,081000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,081100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,081200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,081300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,081400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,081500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,081600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,081700,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,081800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,081900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,082000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,082100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,082200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,082300,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,082400,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,082500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,082600,0.9373,0.9373,0.9372,0.9373
EURCHF,20250904,082700,0.9372,0.9374,0.9372,0.9373
EURCHF,20250904,082800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,082900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,083000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,083100,0.9375,0.9380,0.9375,0.9377
EURCHF,20250904,083200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,083300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,083400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,083500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,083600,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,083700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,083800,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,083900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,084000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,084100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,084200,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,084300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,084400,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,084500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,084600,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,084700,0.9379,0.9379,0.9377,0.9377
EURCHF,20250904,084800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,084900,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,085000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,085100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,085200,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,085300,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,085400,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,085500,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,085600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,085700,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,085800,0.9377,0.9377,0.9375,0.9375
EURCHF,20250904,085900,0.9376,0.9376,0.9375,0.9376
EURCHF,20250904,090000,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,090100,0.9375,0.9376,0.9375,0.9375
EURCHF,20250904,090200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,090300,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,090400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,090500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,090600,0.9378,0.9379,0.9377,0.9377
EURCHF,20250904,090700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,090800,0.9376,0.9377,0.9376,0.9377
EURCHF,20250904,090900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,091000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,091100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,091200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,091300,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,091400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,091500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,091600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,091700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,091800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,091900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,092000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,092100,0.9376,0.9376,0.9374,0.9374
EURCHF,20250904,092200,0.9375,0.9375,0.9373,0.9374
EURCHF,20250904,092300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,092400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,092500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,092600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,092700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,092800,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,092900,0.9374,0.9376,0.9374,0.9375
EURCHF,20250904,093000,0.9376,0.9376,0.9375,0.9375
EURCHF,20250904,093100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250904,093200,0.9374,0.9375,0.9374,0.9374
EURCHF,20250904,093300,0.9375,0.9375,0.9374,0.9375
EURCHF,20250904,093400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,093500,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,093600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,093700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,093800,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,093900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,094000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,094100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,094200,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,094300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,094400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,094500,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,094600,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,094700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,094800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,094900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,095000,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,095100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,095200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,095300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,095400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,095500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,095600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,095700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,095800,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,095900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,100000,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,100100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,100200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,100300,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,100400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,100500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,100600,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,100700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,100800,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,100900,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,101000,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,101100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,101200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,101300,0.9378,0.9379,0.9377,0.9377
EURCHF,20250904,101400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,101500,0.9376,0.9377,0.9376,0.9377
EURCHF,20250904,101600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,101700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,101800,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,101900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,102000,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,102100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,102200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,102300,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,102400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,102500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,102600,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,102700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,102800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,102900,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,103000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,103100,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,103200,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,103300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,103400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,103500,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,103600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,103700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,103800,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,103900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,104000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,104100,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,104200,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,104300,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,104400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,104500,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,104600,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,104700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,104800,0.9376,0.9376,0.9375,0.9375
EURCHF,20250904,104900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,105000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,105100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,105200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,105300,0.9374,0.9374,0.9373,0.9374
EURCHF,20250904,105400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,105500,0.9375,0.9375,0.9374,0.9375
EURCHF,20250904,105600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,105700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,105800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,105900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,110000,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,110100,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,110200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,110300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,110400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,110500,0.9373,0.9374,0.9373,0.9373
EURCHF,20250904,110600,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,110700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,110800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,110900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,111000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,111100,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,111200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,111300,0.9371,0.9371,0.9370,0.9371
EURCHF,20250904,111400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,111500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,111600,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,111700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,111800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,111900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,112000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,112100,0.9373,0.9373,0.9371,0.9371
EURCHF,20250904,112200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,112300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,112400,0.9371,0.9371,0.9370,0.9371
EURCHF,20250904,112500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,112600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,112700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,112800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,112900,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,113000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,113100,0.9371,0.9373,0.9371,0.9373
EURCHF,20250904,113200,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,113300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,113400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,113500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,113600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,113700,0.9372,0.9373,0.9372,0.9373
EURCHF,20250904,113800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,113900,0.9372,0.9373,0.9372,0.9372
EURCHF,20250904,114000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,114100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,114200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,114300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,114400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,114500,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,114600,0.9370,0.9372,0.9370,0.9372
EURCHF,20250904,114700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,114800,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,114900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250904,115000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,115100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,115200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,115300,0.9370,0.9370,0.9369,0.9369
EURCHF,20250904,115400,0.9370,0.9370,0.9369,0.9370
EURCHF,20250904,115500,0.9369,0.9369,0.9368,0.9368
EURCHF,20250904,115600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250904,115700,0.9369,0.9369,0.9367,0.9367
EURCHF,20250904,115800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250904,115900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,120000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,120100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,120200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,120300,0.9370,0.9370,0.9369,0.9370
EURCHF,20250904,120400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,120500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250904,120600,0.9369,0.9370,0.9369,0.9370
EURCHF,20250904,120700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250904,120800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250904,120900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250904,121000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250904,121100,0.9372,0.9372,0.9371,0.9372
EURCHF,20250904,121200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250904,121300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250904,121400,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,121500,0.9373,0.9375,0.9373,0.9375
EURCHF,20250904,121600,0.9376,0.9376,0.9374,0.9375
EURCHF,20250904,121700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,121800,0.9375,0.9375,0.9373,0.9373
EURCHF,20250904,121900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,122000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,122100,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,122200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,122300,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,122400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,122500,0.9374,0.9374,0.9373,0.9374
EURCHF,20250904,122600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,122700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,122800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,122900,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,123000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,123100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250904,123300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123600,0.9373,0.9373,0.9372,0.9373
EURCHF,20250904,123700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,123900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,124000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124300,0.9375,0.9377,0.9375,0.9376
EURCHF,20250904,124400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,124500,0.9376,0.9376,0.9375,0.9376
EURCHF,20250904,124600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,124900,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,125000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,125100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,125200,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,125300,0.9376,0.9376,0.9375,0.9375
EURCHF,20250904,125400,0.9376,0.9377,0.9376,0.9376
EURCHF,20250904,125500,0.9376,0.9377,0.9376,0.9377
EURCHF,20250904,125600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,125700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,125800,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,125900,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,130000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,130100,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,130200,0.9378,0.9378,0.9377,0.9378
EURCHF,20250904,130300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,130400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,130500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,130600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,130700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,130800,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,130900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131300,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,131400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,131900,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,132000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,132100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,132200,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,132300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,132400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,132500,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,132600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,132700,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,132800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,132900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,133000,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,133100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,133200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,133300,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,133400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,133500,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,133600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,133700,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,133800,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,133900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,134000,0.9378,0.9380,0.9378,0.9380
EURCHF,20250904,134100,0.9381,0.9381,0.9379,0.9379
EURCHF,20250904,134200,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,134300,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,134400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,134500,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,134600,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,134700,0.9381,0.9382,0.9380,0.9382
EURCHF,20250904,134800,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,134900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,135000,0.9381,0.9381,0.9379,0.9379
EURCHF,20250904,135100,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,135200,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,135300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,135400,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,135500,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,135600,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,135700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,135800,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,135900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,140000,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,140100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,140200,0.9377,0.9377,0.9376,0.9377
EURCHF,20250904,140300,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,140400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,140500,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,140600,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,140700,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,140800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,140900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,141000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,141100,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,141200,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,141300,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,141400,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,141500,0.9377,0.9377,0.9376,0.9377
EURCHF,20250904,141600,0.9378,0.9379,0.9377,0.9378
EURCHF,20250904,141700,0.9379,0.9379,0.9377,0.9377
EURCHF,20250904,141800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,141900,0.9377,0.9379,0.9377,0.9378
EURCHF,20250904,142000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,142100,0.9379,0.9379,0.9377,0.9377
EURCHF,20250904,142200,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,142300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,142400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,142500,0.9376,0.9376,0.9375,0.9376
EURCHF,20250904,142600,0.9375,0.9376,0.9375,0.9375
EURCHF,20250904,142700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250904,142800,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,142900,0.9376,0.9376,0.9375,0.9375
EURCHF,20250904,143000,0.9376,0.9377,0.9376,0.9377
EURCHF,20250904,143100,0.9376,0.9377,0.9376,0.9376
EURCHF,20250904,143200,0.9375,0.9377,0.9375,0.9377
EURCHF,20250904,143300,0.9376,0.9377,0.9376,0.9376
EURCHF,20250904,143400,0.9377,0.9377,0.9376,0.9376
EURCHF,20250904,143500,0.9376,0.9376,0.9375,0.9376
EURCHF,20250904,143600,0.9375,0.9376,0.9374,0.9374
EURCHF,20250904,143700,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,143800,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,143900,0.9374,0.9374,0.9373,0.9374
EURCHF,20250904,144000,0.9373,0.9375,0.9373,0.9375
EURCHF,20250904,144100,0.9374,0.9375,0.9374,0.9374
EURCHF,20250904,144200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,144300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250904,144400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,144500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250904,144600,0.9374,0.9375,0.9374,0.9374
EURCHF,20250904,144700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,144800,0.9374,0.9375,0.9374,0.9374
EURCHF,20250904,144900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,145000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250904,145100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250904,145200,0.9374,0.9374,0.9373,0.9374
EURCHF,20250904,145300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250904,145400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250904,145500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250904,145600,0.9375,0.9376,0.9375,0.9376
EURCHF,20250904,145700,0.9377,0.9377,0.9376,0.9377
EURCHF,20250904,145800,0.9378,0.9380,0.9377,0.9380
EURCHF,20250904,145900,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,150000,0.9379,0.9381,0.9379,0.9380
EURCHF,20250904,150100,0.9381,0.9381,0.9379,0.9379
EURCHF,20250904,150200,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,150300,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,150400,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,150500,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,150600,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,150700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,150800,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,150900,0.9377,0.9379,0.9377,0.9379
EURCHF,20250904,151000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,151100,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,151200,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,151300,0.9378,0.9379,0.9378,0.9378
EURCHF,20250904,151400,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,151500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,151600,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,151700,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,151800,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,151900,0.9380,0.9380,0.9378,0.9379
EURCHF,20250904,152000,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,152100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,152200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,152300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,152400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,152500,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,152600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,152700,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,152800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,152900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250904,153000,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,153100,0.9378,0.9379,0.9377,0.9379
EURCHF,20250904,153200,0.9378,0.9380,0.9378,0.9380
EURCHF,20250904,153300,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,153400,0.9379,0.9380,0.9379,0.9379
EURCHF,20250904,153500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,153600,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,153700,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,153800,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,153900,0.9379,0.9380,0.9379,0.9379
EURCHF,20250904,154000,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,154100,0.9380,0.9380,0.9378,0.9378
EURCHF,20250904,154200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,154300,0.9377,0.9378,0.9377,0.9377
EURCHF,20250904,154400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,154500,0.9378,0.9378,0.9377,0.9377
EURCHF,20250904,154600,0.9376,0.9377,0.9376,0.9377
EURCHF,20250904,154700,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,154800,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,154900,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,155000,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,155100,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,155200,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,155300,0.9378,0.9379,0.9378,0.9379
EURCHF,20250904,155400,0.9379,0.9379,0.9379,0.9379
EURCHF,20250904,155500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,155600,0.9378,0.9380,0.9378,0.9379
EURCHF,20250904,155700,0.9380,0.9380,0.9379,0.9379
EURCHF,20250904,155800,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,155900,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,160000,0.9380,0.9381,0.9378,0.9378
EURCHF,20250904,160100,0.9377,0.9382,0.9377,0.9379
EURCHF,20250904,160200,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,160300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,160400,0.9380,0.9381,0.9380,0.9380
EURCHF,20250904,160500,0.9379,0.9380,0.9378,0.9378
EURCHF,20250904,160600,0.9379,0.9379,0.9377,0.9378
EURCHF,20250904,160700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250904,160800,0.9379,0.9380,0.9379,0.9380
EURCHF,20250904,160900,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,161000,0.9377,0.9379,0.9377,0.9379
EURCHF,20250904,161100,0.9378,0.9379,0.9377,0.9378
EURCHF,20250904,161200,0.9379,0.9381,0.9379,0.9380
EURCHF,20250904,161300,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,161400,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,161500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,161600,0.9379,0.9380,0.9378,0.9378
EURCHF,20250904,161700,0.9379,0.9379,0.9378,0.9378
EURCHF,20250904,161800,0.9379,0.9380,0.9378,0.9379
EURCHF,20250904,161900,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,162000,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,162100,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,162200,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,162300,0.9379,0.9379,0.9378,0.9379
EURCHF,20250904,162400,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,162500,0.9379,0.9380,0.9379,0.9379
EURCHF,20250904,162600,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,162700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,162800,0.9381,0.9381,0.9380,0.9381
EURCHF,20250904,162900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,163000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,163100,0.9381,0.9381,0.9379,0.9380
EURCHF,20250904,163200,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,163300,0.9380,0.9381,0.9379,0.9380
EURCHF,20250904,163400,0.9381,0.9382,0.9380,0.9382
EURCHF,20250904,163500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,163600,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,163700,0.9381,0.9383,0.9381,0.9383
EURCHF,20250904,163800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,163900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,164000,0.9384,0.9385,0.9384,0.9384
EURCHF,20250904,164100,0.9385,0.9385,0.9384,0.9385
EURCHF,20250904,164200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,164300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,164400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,164500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,164600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,164700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,164800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,164900,0.9384,0.9385,0.9384,0.9384
EURCHF,20250904,165000,0.9385,0.9386,0.9384,0.9384
EURCHF,20250904,165100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,165200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,165300,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,165400,0.9382,0.9382,0.9381,0.9381
EURCHF,20250904,165500,0.9382,0.9382,0.9381,0.9382
EURCHF,20250904,165600,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,165700,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,165800,0.9383,0.9383,0.9381,0.9382
EURCHF,20250904,165900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,170000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,170100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250904,170200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,170300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,170400,0.9384,0.9384,0.9383,0.9384
EURCHF,20250904,170500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,170600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,170700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,170800,0.9384,0.9384,0.9382,0.9382
EURCHF,20250904,170900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,171000,0.9382,0.9383,0.9382,0.9383
EURCHF,20250904,171100,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,171200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,171300,0.9383,0.9383,0.9382,0.9383
EURCHF,20250904,171400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,171500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,171600,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,171700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,171800,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,171900,0.9384,0.9386,0.9384,0.9385
EURCHF,20250904,172000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,172100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,172200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,172300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,172400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,172500,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,172600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,172700,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,172800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,172900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,173100,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,173200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,173300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173700,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,173800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,173900,0.9384,0.9385,0.9383,0.9385
EURCHF,20250904,174000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,174100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,174200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,174300,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,174400,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,174500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,174600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,174700,0.9388,0.9388,0.9386,0.9386
EURCHF,20250904,174800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,174900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,175000,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,175100,0.9387,0.9388,0.9387,0.9387
EURCHF,20250904,175200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,175300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,175400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,175500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,175600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,175700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,175800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,175900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,180000,0.9385,0.9385,0.9384,0.9385
EURCHF,20250904,180100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,180200,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,180300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,180400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,180500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,180600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,180700,0.9385,0.9385,0.9383,0.9383
EURCHF,20250904,180800,0.9384,0.9385,0.9383,0.9384
EURCHF,20250904,180900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,181000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,181100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,181200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,181300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,181400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,181500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,181600,0.9382,0.9382,0.9381,0.9381
EURCHF,20250904,181700,0.9382,0.9382,0.9381,0.9381
EURCHF,20250904,181800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,181900,0.9382,0.9384,0.9382,0.9384
EURCHF,20250904,182000,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,182100,0.9382,0.9383,0.9382,0.9382
EURCHF,20250904,182200,0.9383,0.9383,0.9382,0.9383
EURCHF,20250904,182300,0.9382,0.9383,0.9382,0.9382
EURCHF,20250904,182400,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,182500,0.9383,0.9383,0.9382,0.9383
EURCHF,20250904,182600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,182700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,182800,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,182900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250904,183000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,183100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,183200,0.9384,0.9384,0.9383,0.9384
EURCHF,20250904,183300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,183400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,183500,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,183600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,183700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,183800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,183900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,184000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,184100,0.9387,0.9387,0.9385,0.9385
EURCHF,20250904,184200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,184300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,184400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,184500,0.9386,0.9387,0.9386,0.9386
EURCHF,20250904,184600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,184700,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,184800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,184900,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,185000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185200,0.9388,0.9388,0.9387,0.9387
EURCHF,20250904,185300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,185400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185500,0.9388,0.9389,0.9388,0.9389
EURCHF,20250904,185600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,185900,0.9388,0.9388,0.9387,0.9387
EURCHF,20250904,190000,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,190100,0.9387,0.9388,0.9387,0.9387
EURCHF,20250904,190200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,190300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,190400,0.9387,0.9388,0.9387,0.9387
EURCHF,20250904,190500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,190600,0.9388,0.9388,0.9387,0.9388
EURCHF,20250904,190700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,190800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,190900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,191000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,191100,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,191200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,191300,0.9389,0.9389,0.9388,0.9388
EURCHF,20250904,191400,0.9388,0.9389,0.9388,0.9389
EURCHF,20250904,191500,0.9388,0.9389,0.9388,0.9389
EURCHF,20250904,191600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,191700,0.9389,0.9389,0.9388,0.9388
EURCHF,20250904,191800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,191900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,192000,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,192100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,192200,0.9389,0.9390,0.9389,0.9389
EURCHF,20250904,192300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,192400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,192500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,192600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,192700,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,192800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,192900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250904,193000,0.9391,0.9391,0.9390,0.9391
EURCHF,20250904,193100,0.9391,0.9391,0.9390,0.9390
EURCHF,20250904,193200,0.9390,0.9390,0.9390,0.9390
EURCHF,20250904,193300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,193400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250904,193500,0.9389,0.9389,0.9388,0.9388
EURCHF,20250904,193600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,193700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,193800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,193900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,194000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,194100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,194200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,194300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,194400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,194500,0.9387,0.9387,0.9386,0.9386
EURCHF,20250904,194600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,194700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,194800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,194900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,195000,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,195100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,195200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,195300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,195400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,195500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,195600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,195700,0.9386,0.9386,0.9385,0.9386
EURCHF,20250904,195800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,195900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,200000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,200100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,200200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,200300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,200400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,200500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,200600,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,200700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,200800,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,200900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,201000,0.9384,0.9385,0.9384,0.9384
EURCHF,20250904,201100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,201200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,201300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,201400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,201500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,201600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,201700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,201800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,201900,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,202000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,202100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,202200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,202300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,202400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,202500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,202600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,202700,0.9387,0.9387,0.9386,0.9386
EURCHF,20250904,202800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,202900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,203300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203400,0.9388,0.9388,0.9387,0.9387
EURCHF,20250904,203500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,203900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,204000,0.9387,0.9388,0.9387,0.9388
EURCHF,20250904,204100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250904,204200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,204300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,204400,0.9387,0.9387,0.9386,0.9386
EURCHF,20250904,204500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,204600,0.9387,0.9387,0.9386,0.9387
EURCHF,20250904,204700,0.9386,0.9387,0.9386,0.9387
EURCHF,20250904,204800,0.9387,0.9387,0.9386,0.9387
EURCHF,20250904,204900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,205000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250904,205100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,205200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,205300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,205400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,205500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,205600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,205700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,205800,0.9385,0.9385,0.9384,0.9385
EURCHF,20250904,205900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,210000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,210100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,210200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,210300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,210400,0.9386,0.9386,0.9385,0.9386
EURCHF,20250904,210500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,210600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,210700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,210800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,210900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250904,211000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,211100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211600,0.9386,0.9386,0.9385,0.9385
EURCHF,20250904,211700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,211900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,212000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,212100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,212200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,212300,0.9383,0.9385,0.9383,0.9384
EURCHF,20250904,212400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,212500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,212600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,212700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,212800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,212900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,213000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,213100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,213200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,213300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,213400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,213500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,213600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,213700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,213800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,213900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,214000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,214400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214500,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,214600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,214800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,214900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,215000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,215100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,215200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,215300,0.9383,0.9383,0.9382,0.9383
EURCHF,20250904,215400,0.9383,0.9383,0.9382,0.9382
EURCHF,20250904,215500,0.9381,0.9383,0.9381,0.9383
EURCHF,20250904,215600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,215700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,215800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,215900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,220400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250904,220700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,220900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,221900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250904,222300,0.9385,0.9385,0.9384,0.9384
EURCHF,20250904,222400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,222700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,222800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,222900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,223900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,224900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,225000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,225100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,225200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,225800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,225900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250904,230000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250904,230100,0.9382,0.9382,0.9378,0.9378
EURCHF,20250904,230200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,230300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,230400,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,230500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,230600,0.9381,0.9384,0.9381,0.9384
EURCHF,20250904,230700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,230800,0.9384,0.9387,0.9384,0.9386
EURCHF,20250904,230900,0.9385,0.9386,0.9385,0.9386
EURCHF,20250904,231000,0.9385,0.9385,0.9382,0.9382
EURCHF,20250904,231100,0.9380,0.9381,0.9378,0.9380
EURCHF,20250904,231200,0.9378,0.9382,0.9378,0.9382
EURCHF,20250904,231300,0.9381,0.9382,0.9378,0.9378
EURCHF,20250904,231400,0.9380,0.9382,0.9379,0.9381
EURCHF,20250904,231500,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,231600,0.9382,0.9382,0.9380,0.9380
EURCHF,20250904,231700,0.9381,0.9382,0.9381,0.9381
EURCHF,20250904,231800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250904,231900,0.9384,0.9385,0.9380,0.9382
EURCHF,20250904,232000,0.9383,0.9384,0.9382,0.9382
EURCHF,20250904,232100,0.9383,0.9384,0.9381,0.9382
EURCHF,20250904,232200,0.9381,0.9384,0.9381,0.9382
EURCHF,20250904,232300,0.9381,0.9383,0.9381,0.9383
EURCHF,20250904,232400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250904,232500,0.9382,0.9383,0.9382,0.9382
EURCHF,20250904,232600,0.9383,0.9383,0.9382,0.9383
EURCHF,20250904,232700,0.9382,0.9382,0.9380,0.9380
EURCHF,20250904,232800,0.9381,0.9381,0.9380,0.9381
EURCHF,20250904,232900,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,233000,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,233100,0.9380,0.9380,0.9379,0.9380
EURCHF,20250904,233200,0.9379,0.9381,0.9379,0.9381
EURCHF,20250904,233300,0.9380,0.9381,0.9378,0.9381
EURCHF,20250904,233400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250904,233500,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,233600,0.9380,0.9380,0.9378,0.9379
EURCHF,20250904,233700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250904,233800,0.9378,0.9380,0.9378,0.9380
EURCHF,20250904,233900,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,234000,0.9381,0.9381,0.9380,0.9380
EURCHF,20250904,234100,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,234200,0.9380,0.9381,0.9380,0.9381
EURCHF,20250904,234300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,234400,0.9382,0.9382,0.9381,0.9382
EURCHF,20250904,234500,0.9381,0.9382,0.9381,0.9382
EURCHF,20250904,234600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250904,234700,0.9381,0.9384,0.9381,0.9384
EURCHF,20250904,234800,0.9384,0.9384,0.9383,0.9384
EURCHF,20250904,234900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,235000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,235100,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,235200,0.9384,0.9384,0.9383,0.9384
EURCHF,20250904,235300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,235400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250904,235500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,235600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250904,235700,0.9383,0.9384,0.9383,0.9383
EURCHF,20250904,235800,0.9384,0.9384,0.9383,0.9384
EURCHF,20250904,235900,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,000000,0.9385,0.9387,0.9385,0.9387
EURJPY,20250904,000100,172.63,172.69,172.63,172.67
EURJPY,20250904,000200,172.68,172.69,172.68,172.68
EURJPY,20250904,000300,172.68,172.68,172.68,172.68
EURJPY,20250904,000400,172.69,172.69,172.68,172.68
EURJPY,20250904,000500,172.68,172.68,172.68,172.68
EURJPY,20250904,000600,172.68,172.68,172.68,172.68
EURJPY,20250904,000700,172.67,172.68,172.67,172.67
EURJPY,20250904,000800,172.67,172.67,172.67,172.67
EURJPY,20250904,000900,172.68,172.68,172.68,172.68
EURJPY,20250904,001000,172.69,172.72,172.69,172.72
EURJPY,20250904,001100,172.73,172.73,172.71,172.71
EURJPY,20250904,001200,172.71,172.71,172.71,172.71
EURJPY,20250904,001300,172.72,172.72,172.72,172.72
EURJPY,20250904,001400,172.72,172.72,172.72,172.72
EURJPY,20250904,001500,172.71,172.71,172.71,172.71
EURJPY,20250904,001600,172.72,172.72,172.71,172.71
EURJPY,20250904,001700,172.71,172.71,172.66,172.66
EURJPY,20250904,001800,172.66,172.66,172.66,172.66
EURJPY,20250904,001900,172.66,172.66,172.66,172.66
EURJPY,20250904,002000,172.66,172.66,172.66,172.66
EURJPY,20250904,002100,172.68,172.68,172.68,172.68
EURJPY,20250904,002200,172.68,172.68,172.68,172.68
EURJPY,20250904,002300,172.68,172.68,172.68,172.68
EURJPY,20250904,002400,172.65,172.65,172.65,172.65
EURJPY,20250904,002500,172.65,172.65,172.64,172.64
EURJPY,20250904,002600,172.64,172.64,172.64,172.64
EURJPY,20250904,002700,172.65,172.65,172.65,172.65
EURJPY,20250904,002800,172.65,172.65,172.65,172.65
EURJPY,20250904,002900,172.65,172.65,172.64,172.64
EURJPY,20250904,003000,172.65,172.66,172.65,172.66
EURJPY,20250904,003100,172.67,172.67,172.65,172.65
EURJPY,20250904,003200,172.66,172.66,172.66,172.66
EURJPY,20250904,003300,172.65,172.65,172.64,172.64
EURJPY,20250904,003400,172.64,172.64,172.64,172.64
EURJPY,20250904,003500,172.63,172.66,172.63,172.66
EURJPY,20250904,003600,172.65,172.65,172.64,172.64
EURJPY,20250904,003700,172.64,172.64,172.64,172.64
EURJPY,20250904,003800,172.63,172.64,172.63,172.64
EURJPY,20250904,003900,172.64,172.64,172.64,172.64
EURJPY,20250904,004000,172.65,172.65,172.65,172.65
EURJPY,20250904,004100,172.65,172.65,172.65,172.65
EURJPY,20250904,004200,172.65,172.65,172.65,172.65
EURJPY,20250904,004300,172.65,172.65,172.64,172.64
EURJPY,20250904,004400,172.65,172.65,172.64,172.64
EURJPY,20250904,004500,172.64,172.65,172.64,172.65
EURJPY,20250904,004600,172.64,172.64,172.63,172.63
EURJPY,20250904,004700,172.64,172.64,172.64,172.64
EURJPY,20250904,004800,172.63,172.64,172.63,172.64
EURJPY,20250904,004900,172.64,172.64,172.64,172.64
EURJPY,20250904,005000,172.62,172.62,172.62,172.62
EURJPY,20250904,005100,172.63,172.64,172.63,172.64
EURJPY,20250904,005200,172.63,172.63,172.63,172.63
EURJPY,20250904,005300,172.62,172.63,172.62,172.63
EURJPY,20250904,005400,172.63,172.63,172.62,172.62
EURJPY,20250904,005500,172.62,172.62,172.62,172.62
EURJPY,20250904,005600,172.63,172.63,172.62,172.62
EURJPY,20250904,005700,172.63,172.63,172.62,172.62
EURJPY,20250904,005800,172.62,172.62,172.62,172.62
EURJPY,20250904,005900,172.62,172.62,172.62,172.62
EURJPY,20250904,010000,172.62,172.62,172.62,172.62
EURJPY,20250904,010100,172.62,172.62,172.62,172.62
EURJPY,20250904,010200,172.62,172.62,172.62,172.62
EURJPY,20250904,010300,172.60,172.60,172.59,172.59
EURJPY,20250904,010400,172.59,172.59,172.59,172.59
EURJPY,20250904,010500,172.59,172.59,172.59,172.59
EURJPY,20250904,010600,172.59,172.59,172.58,172.58
EURJPY,20250904,010700,172.57,172.57,172.54,172.55
EURJPY,20250904,010800,172.54,172.54,172.54,172.54
EURJPY,20250904,010900,172.54,172.54,172.54,172.54
EURJPY,20250904,011000,172.54,172.55,172.54,172.55
EURJPY,20250904,011100,172.55,172.56,172.55,172.56
EURJPY,20250904,011200,172.56,172.56,172.56,172.56
EURJPY,20250904,011300,172.57,172.57,172.57,172.57
EURJPY,20250904,011400,172.56,172.56,172.52,172.52
EURJPY,20250904,011500,172.53,172.54,172.53,172.53
EURJPY,20250904,011600,172.52,172.52,172.52,172.52
EURJPY,20250904,011700,172.52,172.52,172.52,172.52
EURJPY,20250904,011800,172.52,172.52,172.52,172.52
EURJPY,20250904,011900,172.52,172.52,172.52,172.52
EURJPY,20250904,012000,172.53,172.54,172.53,172.54
EURJPY,20250904,012100,172.54,172.54,172.54,172.54
EURJPY,20250904,012200,172.53,172.54,172.53,172.54
EURJPY,20250904,012300,172.54,172.56,172.54,172.56
EURJPY,20250904,012400,172.57,172.58,172.57,172.58
EURJPY,20250904,012500,172.57,172.58,172.57,172.58
EURJPY,20250904,012600,172.59,172.59,172.57,172.57
EURJPY,20250904,012700,172.58,172.58,172.58,172.58
EURJPY,20250904,012800,172.58,172.58,172.58,172.58
EURJPY,20250904,012900,172.58,172.59,172.57,172.57
EURJPY,20250904,013000,172.57,172.57,172.57,172.57
EURJPY,20250904,013100,172.58,172.58,172.57,172.58
EURJPY,20250904,013200,172.59,172.59,172.58,172.59
EURJPY,20250904,013300,172.60,172.60,172.59,172.59
EURJPY,20250904,013400,172.60,172.62,172.59,172.59
EURJPY,20250904,013500,172.58,172.58,172.56,172.58
EURJPY,20250904,013600,172.57,172.57,172.55,172.55
EURJPY,20250904,013700,172.56,172.56,172.56,172.56
EURJPY,20250904,013800,172.56,172.57,172.56,172.57
EURJPY,20250904,013900,172.57,172.57,172.57,172.57
EURJPY,20250904,014000,172.57,172.57,172.57,172.57
EURJPY,20250904,014100,172.57,172.57,172.57,172.57
EURJPY,20250904,014200,172.56,172.56,172.55,172.55
EURJPY,20250904,014300,172.54,172.54,172.52,172.52
EURJPY,20250904,014400,172.53,172.53,172.51,172.51
EURJPY,20250904,014500,172.50,172.51,172.50,172.50
EURJPY,20250904,014600,172.51,172.53,172.51,172.53
EURJPY,20250904,014700,172.54,172.54,172.54,172.54
EURJPY,20250904,014800,172.53,172.55,172.53,172.55
EURJPY,20250904,014900,172.54,172.54,172.52,172.52
EURJPY,20250904,015000,172.53,172.54,172.53,172.54
EURJPY,20250904,015100,172.55,172.55,172.55,172.55
EURJPY,20250904,015200,172.56,172.56,172.55,172.55
EURJPY,20250904,015300,172.54,172.54,172.52,172.53
EURJPY,20250904,015400,172.52,172.53,172.52,172.52
EURJPY,20250904,015500,172.53,172.53,172.53,172.53
EURJPY,20250904,015600,172.54,172.54,172.53,172.53
EURJPY,20250904,015700,172.52,172.53,172.52,172.53
EURJPY,20250904,015800,172.54,172.54,172.54,172.54
EURJPY,20250904,015900,172.54,172.54,172.50,172.50
EURJPY,20250904,020000,172.51,172.53,172.51,172.53
EURJPY,20250904,020100,172.54,172.54,172.51,172.53
EURJPY,20250904,020200,172.54,172.58,172.54,172.55
EURJPY,20250904,020300,172.56,172.56,172.48,172.48
EURJPY,20250904,020400,172.47,172.52,172.47,172.51
EURJPY,20250904,020500,172.52,172.53,172.49,172.50
EURJPY,20250904,020600,172.51,172.51,172.49,172.51
EURJPY,20250904,020700,172.52,172.61,172.52,172.60
EURJPY,20250904,020800,172.61,172.62,172.59,172.60
EURJPY,20250904,020900,172.59,172.62,172.59,172.62
EURJPY,20250904,021000,172.63,172.64,172.63,172.64
EURJPY,20250904,021100,172.63,172.63,172.60,172.60
EURJPY,20250904,021200,172.59,172.59,172.56,172.56
EURJPY,20250904,021300,172.55,172.56,172.54,172.55
EURJPY,20250904,021400,172.54,172.54,172.50,172.52
EURJPY,20250904,021500,172.51,172.51,172.48,172.48
EURJPY,20250904,021600,172.49,172.50,172.45,172.50
EURJPY,20250904,021700,172.49,172.53,172.49,172.52
EURJPY,20250904,021800,172.53,172.54,172.53,172.53
EURJPY,20250904,021900,172.54,172.56,172.53,172.56
EURJPY,20250904,022000,172.57,172.62,172.57,172.61
EURJPY,20250904,022100,172.62,172.62,172.59,172.59
EURJPY,20250904,022200,172.60,172.64,172.59,172.64
EURJPY,20250904,022300,172.63,172.64,172.62,172.62
EURJPY,20250904,022400,172.63,172.63,172.60,172.62
EURJPY,20250904,022500,172.61,172.62,172.60,172.60
EURJPY,20250904,022600,172.59,172.59,172.58,172.58
EURJPY,20250904,022700,172.57,172.58,172.57,172.58
EURJPY,20250904,022800,172.59,172.60,172.57,172.57
EURJPY,20250904,022900,172.58,172.58,172.57,172.57
EURJPY,20250904,023000,172.58,172.60,172.58,172.60
EURJPY,20250904,023100,172.61,172.61,172.57,172.57
EURJPY,20250904,023200,172.58,172.62,172.58,172.61
EURJPY,20250904,023300,172.60,172.64,172.59,172.64
EURJPY,20250904,023400,172.63,172.65,172.63,172.65
EURJPY,20250904,023500,172.66,172.67,172.65,172.65
EURJPY,20250904,023600,172.64,172.65,172.63,172.64
EURJPY,20250904,023700,172.63,172.63,172.62,172.63
EURJPY,20250904,023800,172.64,172.64,172.63,172.63
EURJPY,20250904,023900,172.63,172.67,172.63,172.66
EURJPY,20250904,024000,172.67,172.67,172.66,172.66
EURJPY,20250904,024100,172.65,172.65,172.63,172.65
EURJPY,20250904,024200,172.64,172.65,172.64,172.65
EURJPY,20250904,024300,172.64,172.64,172.62,172.62
EURJPY,20250904,024400,172.63,172.63,172.61,172.62
EURJPY,20250904,024500,172.63,172.67,172.63,172.65
EURJPY,20250904,024600,172.66,172.67,172.65,172.65
EURJPY,20250904,024700,172.66,172.67,172.66,172.67
EURJPY,20250904,024800,172.67,172.67,172.67,172.67
EURJPY,20250904,024900,172.66,172.68,172.65,172.68
EURJPY,20250904,025000,172.67,172.67,172.66,172.66
EURJPY,20250904,025100,172.65,172.66,172.65,172.66
EURJPY,20250904,025200,172.67,172.68,172.67,172.67
EURJPY,20250904,025300,172.66,172.67,172.59,172.60
EURJPY,20250904,025400,172.59,172.59,172.53,172.57
EURJPY,20250904,025500,172.56,172.56,172.47,172.48
EURJPY,20250904,025600,172.49,172.57,172.49,172.55
EURJPY,20250904,025700,172.56,172.56,172.54,172.54
EURJPY,20250904,025800,172.53,172.54,172.52,172.54
EURJPY,20250904,025900,172.55,172.58,172.55,172.57
EURJPY,20250904,030000,172.56,172.56,172.55,172.56
EURJPY,20250904,030100,172.55,172.56,172.53,172.56
EURJPY,20250904,030200,172.57,172.61,172.57,172.60
EURJPY,20250904,030300,172.59,172.60,172.56,172.56
EURJPY,20250904,030400,172.57,172.59,172.57,172.59
EURJPY,20250904,030500,172.58,172.58,172.57,172.57
EURJPY,20250904,030600,172.58,172.60,172.58,172.60
EURJPY,20250904,030700,172.60,172.62,172.58,172.58
EURJPY,20250904,030800,172.57,172.58,172.57,172.57
EURJPY,20250904,030900,172.56,172.60,172.56,172.59
EURJPY,20250904,031000,172.58,172.58,172.53,172.56
EURJPY,20250904,031100,172.57,172.57,172.56,172.56
EURJPY,20250904,031200,172.56,172.56,172.52,172.52
EURJPY,20250904,031300,172.51,172.53,172.50,172.53
EURJPY,20250904,031400,172.52,172.53,172.51,172.51
EURJPY,20250904,031500,172.50,172.50,172.49,172.50
EURJPY,20250904,031600,172.51,172.52,172.51,172.51
EURJPY,20250904,031700,172.52,172.53,172.52,172.52
EURJPY,20250904,031800,172.51,172.52,172.51,172.51
EURJPY,20250904,031900,172.52,172.55,172.52,172.55
EURJPY,20250904,032000,172.56,172.60,172.56,172.57
EURJPY,20250904,032100,172.56,172.56,172.54,172.56
EURJPY,20250904,032200,172.55,172.55,172.53,172.53
EURJPY,20250904,032300,172.54,172.56,172.54,172.56
EURJPY,20250904,032400,172.57,172.57,172.56,172.56
EURJPY,20250904,032500,172.55,172.58,172.55,172.58
EURJPY,20250904,032600,172.57,172.57,172.55,172.55
EURJPY,20250904,032700,172.56,172.57,172.55,172.57
EURJPY,20250904,032800,172.56,172.57,172.56,172.56
EURJPY,20250904,032900,172.55,172.55,172.54,172.54
EURJPY,20250904,033000,172.53,172.53,172.53,172.53
EURJPY,20250904,033100,172.53,172.54,172.49,172.54
EURJPY,20250904,033200,172.53,172.56,172.53,172.55
EURJPY,20250904,033300,172.56,172.56,172.55,172.55
EURJPY,20250904,033400,172.54,172.54,172.53,172.53
EURJPY,20250904,033500,172.54,172.55,172.52,172.55
EURJPY,20250904,033600,172.54,172.54,172.48,172.49
EURJPY,20250904,033700,172.50,172.50,172.46,172.48
EURJPY,20250904,033800,172.49,172.50,172.44,172.47
EURJPY,20250904,033900,172.48,172.50,172.48,172.48
EURJPY,20250904,034000,172.47,172.50,172.47,172.49
EURJPY,20250904,034100,172.48,172.51,172.48,172.51
EURJPY,20250904,034200,172.50,172.53,172.50,172.53
EURJPY,20250904,034300,172.54,172.55,172.52,172.53
EURJPY,20250904,034400,172.54,172.54,172.52,172.53
EURJPY,20250904,034500,172.54,172.56,172.54,172.54
EURJPY,20250904,034600,172.53,172.54,172.52,172.54
EURJPY,20250904,034700,172.55,172.56,172.54,172.54
EURJPY,20250904,034800,172.55,172.55,172.54,172.55
EURJPY,20250904,034900,172.54,172.58,172.54,172.57
EURJPY,20250904,035000,172.56,172.56,172.55,172.55
EURJPY,20250904,035100,172.54,172.55,172.51,172.52
EURJPY,20250904,035200,172.53,172.53,172.51,172.52
EURJPY,20250904,035300,172.51,172.52,172.51,172.52
EURJPY,20250904,035400,172.53,172.56,172.53,172.55
EURJPY,20250904,035500,172.55,172.55,172.54,172.55
EURJPY,20250904,035600,172.54,172.54,172.50,172.50
EURJPY,20250904,035700,172.49,172.50,172.49,172.49
EURJPY,20250904,035800,172.50,172.51,172.50,172.50
EURJPY,20250904,035900,172.51,172.53,172.51,172.53
EURJPY,20250904,040000,172.54,172.54,172.53,172.54
EURJPY,20250904,040100,172.55,172.56,172.55,172.56
EURJPY,20250904,040200,172.57,172.58,172.57,172.58
EURJPY,20250904,040300,172.59,172.59,172.58,172.59
EURJPY,20250904,040400,172.60,172.61,172.60,172.61
EURJPY,20250904,040500,172.62,172.63,172.61,172.62
EURJPY,20250904,040600,172.61,172.62,172.60,172.60
EURJPY,20250904,040700,172.59,172.59,172.58,172.59
EURJPY,20250904,040800,172.60,172.60,172.59,172.60
EURJPY,20250904,040900,172.59,172.62,172.59,172.62
EURJPY,20250904,041000,172.62,172.62,172.61,172.62
EURJPY,20250904,041100,172.61,172.62,172.61,172.62
EURJPY,20250904,041200,172.61,172.62,172.61,172.62
EURJPY,20250904,041300,172.61,172.61,172.60,172.61
EURJPY,20250904,041400,172.62,172.62,172.61,172.62
EURJPY,20250904,041500,172.61,172.61,172.58,172.59
EURJPY,20250904,041600,172.59,172.60,172.59,172.60
EURJPY,20250904,041700,172.61,172.61,172.60,172.60
EURJPY,20250904,041800,172.59,172.59,172.57,172.58
EURJPY,20250904,041900,172.57,172.57,172.57,172.57
EURJPY,20250904,042000,172.57,172.60,172.57,172.59
EURJPY,20250904,042100,172.60,172.60,172.57,172.57
EURJPY,20250904,042200,172.56,172.56,172.55,172.55
EURJPY,20250904,042300,172.56,172.58,172.56,172.58
EURJPY,20250904,042400,172.59,172.60,172.58,172.58
EURJPY,20250904,042500,172.58,172.58,172.58,172.58
EURJPY,20250904,042600,172.59,172.59,172.57,172.58
EURJPY,20250904,042700,172.58,172.58,172.58,172.58
EURJPY,20250904,042800,172.57,172.57,172.57,172.57
EURJPY,20250904,042900,172.56,172.56,172.56,172.56
EURJPY,20250904,043000,172.57,172.57,172.56,172.56
EURJPY,20250904,043100,172.55,172.57,172.55,172.57
EURJPY,20250904,043200,172.56,172.56,172.55,172.56
EURJPY,20250904,043300,172.57,172.57,172.56,172.56
EURJPY,20250904,043400,172.57,172.58,172.55,172.56
EURJPY,20250904,043500,172.55,172.57,172.55,172.57
EURJPY,20250904,043600,172.58,172.59,172.58,172.59
EURJPY,20250904,043700,172.59,172.59,172.58,172.58
EURJPY,20250904,043800,172.59,172.61,172.59,172.61
EURJPY,20250904,043900,172.62,172.63,172.62,172.62
EURJPY,20250904,044000,172.62,172.62,172.59,172.59
EURJPY,20250904,044100,172.60,172.65,172.60,172.65
EURJPY,20250904,044200,172.66,172.66,172.63,172.64
EURJPY,20250904,044300,172.63,172.63,172.62,172.62
EURJPY,20250904,044400,172.62,172.62,172.60,172.60
EURJPY,20250904,044500,172.59,172.62,172.59,172.61
EURJPY,20250904,044600,172.60,172.60,172.60,172.60
EURJPY,20250904,044700,172.61,172.62,172.60,172.60
EURJPY,20250904,044800,172.61,172.61,172.58,172.58
EURJPY,20250904,044900,172.58,172.59,172.58,172.58
EURJPY,20250904,045000,172.59,172.60,172.59,172.59
EURJPY,20250904,045100,172.60,172.62,172.60,172.61
EURJPY,20250904,045200,172.62,172.62,172.59,172.61
EURJPY,20250904,045300,172.62,172.63,172.61,172.62
EURJPY,20250904,045400,172.63,172.66,172.63,172.66
EURJPY,20250904,045500,172.65,172.65,172.64,172.64
EURJPY,20250904,045600,172.65,172.66,172.65,172.66
EURJPY,20250904,045700,172.65,172.65,172.65,172.65
EURJPY,20250904,045800,172.65,172.66,172.65,172.65
EURJPY,20250904,045900,172.64,172.64,172.62,172.63
EURJPY,20250904,050000,172.62,172.62,172.61,172.61
EURJPY,20250904,050100,172.60,172.60,172.59,172.60
EURJPY,20250904,050200,172.59,172.61,172.59,172.60
EURJPY,20250904,050300,172.61,172.63,172.61,172.63
EURJPY,20250904,050400,172.64,172.66,172.64,172.66
EURJPY,20250904,050500,172.65,172.65,172.64,172.64
EURJPY,20250904,050600,172.65,172.66,172.65,172.65
EURJPY,20250904,050700,172.64,172.65,172.62,172.62
EURJPY,20250904,050800,172.63,172.64,172.63,172.64
EURJPY,20250904,050900,172.63,172.63,172.63,172.63
EURJPY,20250904,051000,172.62,172.64,172.62,172.64
EURJPY,20250904,051100,172.64,172.64,172.64,172.64
EURJPY,20250904,051200,172.64,172.64,172.64,172.64
EURJPY,20250904,051300,172.63,172.64,172.63,172.64
EURJPY,20250904,051400,172.63,172.63,172.63,172.63
EURJPY,20250904,051500,172.63,172.63,172.63,172.63
EURJPY,20250904,051600,172.63,172.64,172.63,172.63
EURJPY,20250904,051700,172.64,172.65,172.64,172.64
EURJPY,20250904,051800,172.63,172.63,172.63,172.63
EURJPY,20250904,051900,172.62,172.63,172.62,172.62
EURJPY,20250904,052000,172.63,172.63,172.63,172.63
EURJPY,20250904,052100,172.64,172.64,172.63,172.63
EURJPY,20250904,052200,172.63,172.64,172.63,172.64
EURJPY,20250904,052300,172.64,172.64,172.64,172.64
EURJPY,20250904,052400,172.65,172.65,172.64,172.65
EURJPY,20250904,052500,172.66,172.67,172.66,172.67
EURJPY,20250904,052600,172.66,172.66,172.66,172.66
EURJPY,20250904,052700,172.66,172.66,172.65,172.65
EURJPY,20250904,052800,172.66,172.66,172.65,172.65
EURJPY,20250904,052900,172.66,172.66,172.65,172.66
EURJPY,20250904,053000,172.66,172.66,172.65,172.65
EURJPY,20250904,053100,172.65,172.66,172.65,172.66
EURJPY,20250904,053200,172.66,172.66,172.66,172.66
EURJPY,20250904,053300,172.65,172.66,172.65,172.65
EURJPY,20250904,053400,172.66,172.67,172.66,172.67
EURJPY,20250904,053500,172.66,172.66,172.66,172.66
EURJPY,20250904,053600,172.66,172.68,172.66,172.68
EURJPY,20250904,053700,172.69,172.71,172.69,172.71
EURJPY,20250904,053800,172.72,172.72,172.71,172.71
EURJPY,20250904,053900,172.71,172.71,172.70,172.71
EURJPY,20250904,054000,172.70,172.71,172.70,172.71
EURJPY,20250904,054100,172.71,172.71,172.71,172.71
EURJPY,20250904,054200,172.71,172.72,172.71,172.72
EURJPY,20250904,054300,172.73,172.73,172.72,172.72
EURJPY,20250904,054400,172.71,172.71,172.71,172.71
EURJPY,20250904,054500,172.70,172.70,172.70,172.70
EURJPY,20250904,054600,172.70,172.71,172.70,172.71
EURJPY,20250904,054700,172.71,172.71,172.71,172.71
EURJPY,20250904,054800,172.72,172.72,172.72,172.72
EURJPY,20250904,054900,172.72,172.72,172.71,172.71
EURJPY,20250904,055000,172.71,172.71,172.71,172.71
EURJPY,20250904,055100,172.71,172.71,172.71,172.71
EURJPY,20250904,055200,172.71,172.71,172.71,172.71
EURJPY,20250904,055300,172.72,172.74,172.72,172.73
EURJPY,20250904,055400,172.72,172.72,172.72,172.72
EURJPY,20250904,055500,172.72,172.72,172.72,172.72
EURJPY,20250904,055600,172.71,172.71,172.71,172.71
EURJPY,20250904,055700,172.71,172.71,172.71,172.71
EURJPY,20250904,055800,172.71,172.73,172.71,172.73
EURJPY,20250904,055900,172.73,172.73,172.72,172.72
EURJPY,20250904,060000,172.72,172.72,172.72,172.72
EURJPY,20250904,060100,172.74,172.74,172.73,172.73
EURJPY,20250904,060200,172.74,172.75,172.74,172.75
EURJPY,20250904,060300,172.75,172.75,172.75,172.75
EURJPY,20250904,060400,172.75,172.76,172.75,172.75
EURJPY,20250904,060500,172.75,172.75,172.75,172.75
EURJPY,20250904,060600,172.74,172.75,172.74,172.75
EURJPY,20250904,060700,172.74,172.74,172.74,172.74
EURJPY,20250904,060800,172.74,172.74,172.73,172.73
EURJPY,20250904,060900,172.73,172.74,172.73,172.74
EURJPY,20250904,061000,172.75,172.76,172.75,172.76
EURJPY,20250904,061100,172.75,172.75,172.75,172.75
EURJPY,20250904,061200,172.75,172.75,172.74,172.74
EURJPY,20250904,061300,172.74,172.75,172.74,172.75
EURJPY,20250904,061400,172.76,172.77,172.76,172.77
EURJPY,20250904,061500,172.76,172.77,172.76,172.77
EURJPY,20250904,061600,172.77,172.77,172.77,172.77
EURJPY,20250904,061700,172.77,172.77,172.77,172.77
EURJPY,20250904,061800,172.76,172.76,172.76,172.76
EURJPY,20250904,061900,172.76,172.76,172.76,172.76
EURJPY,20250904,062000,172.75,172.75,172.74,172.74
EURJPY,20250904,062100,172.75,172.75,172.75,172.75
EURJPY,20250904,062200,172.74,172.74,172.73,172.73
EURJPY,20250904,062300,172.72,172.72,172.70,172.70
EURJPY,20250904,062400,172.71,172.71,172.71,172.71
EURJPY,20250904,062500,172.71,172.72,172.70,172.70
EURJPY,20250904,062600,172.69,172.69,172.69,172.69
EURJPY,20250904,062700,172.69,172.69,172.68,172.68
EURJPY,20250904,062800,172.67,172.67,172.65,172.65
EURJPY,20250904,062900,172.66,172.66,172.66,172.66
EURJPY,20250904,063000,172.67,172.68,172.67,172.68
EURJPY,20250904,063100,172.69,172.69,172.69,172.69
EURJPY,20250904,063200,172.69,172.69,172.69,172.69
EURJPY,20250904,063300,172.69,172.69,172.69,172.69
EURJPY,20250904,063400,172.68,172.68,172.67,172.67
EURJPY,20250904,063500,172.66,172.66,172.66,172.66
EURJPY,20250904,063600,172.67,172.68,172.67,172.68
EURJPY,20250904,063700,172.67,172.67,172.67,172.67
EURJPY,20250904,063800,172.67,172.67,172.65,172.65
EURJPY,20250904,063900,172.64,172.64,172.61,172.61
EURJPY,20250904,064000,172.60,172.61,172.59,172.59
EURJPY,20250904,064100,172.60,172.64,172.60,172.63
EURJPY,20250904,064200,172.64,172.64,172.64,172.64
EURJPY,20250904,064300,172.63,172.63,172.63,172.63
EURJPY,20250904,064400,172.63,172.63,172.63,172.63
EURJPY,20250904,064500,172.63,172.64,172.63,172.63
EURJPY,20250904,064600,172.64,172.66,172.64,172.66
EURJPY,20250904,064700,172.65,172.65,172.65,172.65
EURJPY,20250904,064800,172.65,172.65,172.65,172.65
EURJPY,20250904,064900,172.65,172.65,172.65,172.65
EURJPY,20250904,065000,172.66,172.68,172.66,172.68
EURJPY,20250904,065100,172.68,172.69,172.68,172.69
EURJPY,20250904,065200,172.70,172.71,172.70,172.70
EURJPY,20250904,065300,172.71,172.73,172.71,172.73
EURJPY,20250904,065400,172.72,172.72,172.72,172.72
EURJPY,20250904,065500,172.72,172.72,172.72,172.72
EURJPY,20250904,065600,172.72,172.72,172.72,172.72
EURJPY,20250904,065700,172.72,172.72,172.70,172.70
EURJPY,20250904,065800,172.69,172.71,172.69,172.70
EURJPY,20250904,065900,172.71,172.71,172.71,172.71
EURJPY,20250904,070000,172.71,172.71,172.69,172.70
EURJPY,20250904,070100,172.71,172.71,172.71,172.71
EURJPY,20250904,070200,172.72,172.72,172.72,172.72
EURJPY,20250904,070300,172.71,172.71,172.70,172.70
EURJPY,20250904,070400,172.71,172.72,172.70,172.70
EURJPY,20250904,070500,172.69,172.69,172.68,172.68
EURJPY,20250904,070600,172.68,172.68,172.68,172.68
EURJPY,20250904,070700,172.69,172.71,172.69,172.71
EURJPY,20250904,070800,172.70,172.71,172.70,172.71
EURJPY,20250904,070900,172.72,172.72,172.72,172.72
EURJPY,20250904,071000,172.72,172.73,172.72,172.73
EURJPY,20250904,071100,172.72,172.72,172.71,172.71
EURJPY,20250904,071200,172.72,172.72,172.71,172.71
EURJPY,20250904,071300,172.71,172.71,172.71,172.71
EURJPY,20250904,071400,172.72,172.72,172.72,172.72
EURJPY,20250904,071500,172.71,172.71,172.71,172.71
EURJPY,20250904,071600,172.71,172.74,172.71,172.74
EURJPY,20250904,071700,172.73,172.73,172.73,172.73
EURJPY,20250904,071800,172.73,172.73,172.72,172.73
EURJPY,20250904,071900,172.73,172.73,172.73,172.73
EURJPY,20250904,072000,172.72,172.72,172.71,172.71
EURJPY,20250904,072100,172.70,172.71,172.70,172.70
EURJPY,20250904,072200,172.69,172.69,172.69,172.69
EURJPY,20250904,072300,172.68,172.69,172.66,172.66
EURJPY,20250904,072400,172.67,172.69,172.67,172.69
EURJPY,20250904,072500,172.69,172.69,172.69,172.69
EURJPY,20250904,072600,172.69,172.70,172.69,172.69
EURJPY,20250904,072700,172.68,172.69,172.67,172.67
EURJPY,20250904,072800,172.66,172.70,172.66,172.70
EURJPY,20250904,072900,172.70,172.70,172.70,172.70
EURJPY,20250904,073000,172.69,172.71,172.68,172.68
EURJPY,20250904,073100,172.69,172.70,172.69,172.69
EURJPY,20250904,073200,172.69,172.69,172.69,172.69
EURJPY,20250904,073300,172.68,172.68,172.65,172.65
EURJPY,20250904,073400,172.66,172.66,172.63,172.63
EURJPY,20250904,073500,172.64,172.65,172.64,172.65
EURJPY,20250904,073600,172.65,172.66,172.65,172.66
EURJPY,20250904,073700,172.67,172.67,172.66,172.66
EURJPY,20250904,073800,172.65,172.65,172.63,172.64
EURJPY,20250904,073900,172.64,172.65,172.64,172.65
EURJPY,20250904,074000,172.66,172.66,172.64,172.65
EURJPY,20250904,074100,172.65,172.65,172.65,172.65
EURJPY,20250904,074200,172.66,172.67,172.66,172.67
EURJPY,20250904,074300,172.67,172.67,172.67,172.67
EURJPY,20250904,074400,172.68,172.68,172.68,172.68
EURJPY,20250904,074500,172.68,172.68,172.66,172.66
EURJPY,20250904,074600,172.67,172.68,172.67,172.68
EURJPY,20250904,074700,172.69,172.69,172.68,172.69
EURJPY,20250904,074800,172.68,172.69,172.68,172.69
EURJPY,20250904,074900,172.70,172.71,172.70,172.71
EURJPY,20250904,075000,172.70,172.70,172.70,172.70
EURJPY,20250904,075100,172.71,172.71,172.71,172.71
EURJPY,20250904,075200,172.72,172.73,172.72,172.73
EURJPY,20250904,075300,172.72,172.74,172.72,172.74
EURJPY,20250904,075400,172.73,172.73,172.71,172.71
EURJPY,20250904,075500,172.70,172.71,172.70,172.71
EURJPY,20250904,075600,172.72,172.74,172.72,172.73
EURJPY,20250904,075700,172.74,172.75,172.74,172.74
EURJPY,20250904,075800,172.74,172.74,172.74,172.74
EURJPY,20250904,075900,172.73,172.74,172.72,172.74
EURJPY,20250904,080000,172.74,172.75,172.74,172.74
EURJPY,20250904,080100,172.75,172.75,172.72,172.72
EURJPY,20250904,080200,172.71,172.72,172.70,172.70
EURJPY,20250904,080300,172.71,172.71,172.70,172.71
EURJPY,20250904,080400,172.72,172.72,172.71,172.72
EURJPY,20250904,080500,172.73,172.74,172.73,172.74
EURJPY,20250904,080600,172.75,172.76,172.74,172.75
EURJPY,20250904,080700,172.76,172.76,172.76,172.76
EURJPY,20250904,080800,172.75,172.75,172.75,172.75
EURJPY,20250904,080900,172.75,172.75,172.71,172.71
EURJPY,20250904,081000,172.70,172.71,172.70,172.71
EURJPY,20250904,081100,172.72,172.72,172.72,172.72
EURJPY,20250904,081200,172.71,172.72,172.71,172.72
EURJPY,20250904,081300,172.72,172.72,172.72,172.72
EURJPY,20250904,081400,172.73,172.74,172.73,172.74
EURJPY,20250904,081500,172.75,172.75,172.73,172.73
EURJPY,20250904,081600,172.72,172.73,172.72,172.72
EURJPY,20250904,081700,172.73,172.74,172.73,172.73
EURJPY,20250904,081800,172.74,172.75,172.74,172.75
EURJPY,20250904,081900,172.74,172.75,172.74,172.74
EURJPY,20250904,082000,172.75,172.78,172.75,172.78
EURJPY,20250904,082100,172.77,172.77,172.76,172.76
EURJPY,20250904,082200,172.76,172.76,172.75,172.75
EURJPY,20250904,082300,172.76,172.78,172.76,172.77
EURJPY,20250904,082400,172.76,172.77,172.76,172.76
EURJPY,20250904,082500,172.75,172.76,172.75,172.75
EURJPY,20250904,082600,172.76,172.76,172.75,172.75
EURJPY,20250904,082700,172.74,172.76,172.74,172.76
EURJPY,20250904,082800,172.77,172.77,172.76,172.77
EURJPY,20250904,082900,172.76,172.77,172.76,172.77
EURJPY,20250904,083000,172.76,172.76,172.73,172.73
EURJPY,20250904,083100,172.72,172.74,172.71,172.71
EURJPY,20250904,083200,172.70,172.71,172.70,172.71
EURJPY,20250904,083300,172.71,172.72,172.71,172.71
EURJPY,20250904,083400,172.72,172.72,172.71,172.71
EURJPY,20250904,083500,172.70,172.71,172.68,172.71
EURJPY,20250904,083600,172.72,172.72,172.71,172.72
EURJPY,20250904,083700,172.73,172.74,172.73,172.74
EURJPY,20250904,083800,172.73,172.74,172.73,172.74
EURJPY,20250904,083900,172.73,172.73,172.72,172.72
EURJPY,20250904,084000,172.71,172.72,172.70,172.70
EURJPY,20250904,084100,172.69,172.70,172.68,172.68
EURJPY,20250904,084200,172.69,172.69,172.69,172.69
EURJPY,20250904,084300,172.69,172.71,172.69,172.71
EURJPY,20250904,084400,172.71,172.71,172.70,172.70
EURJPY,20250904,084500,172.71,172.71,172.70,172.71
EURJPY,20250904,084600,172.70,172.70,172.68,172.69
EURJPY,20250904,084700,172.68,172.70,172.68,172.68
EURJPY,20250904,084800,172.69,172.72,172.69,172.71
EURJPY,20250904,084900,172.72,172.73,172.72,172.72
EURJPY,20250904,085000,172.71,172.74,172.71,172.74
EURJPY,20250904,085100,172.73,172.73,172.71,172.72
EURJPY,20250904,085200,172.73,172.73,172.72,172.73
EURJPY,20250904,085300,172.72,172.74,172.72,172.74
EURJPY,20250904,085400,172.73,172.73,172.71,172.73
EURJPY,20250904,085500,172.74,172.74,172.74,172.74
EURJPY,20250904,085600,172.74,172.75,172.74,172.74
EURJPY,20250904,085700,172.73,172.74,172.71,172.71
EURJPY,20250904,085800,172.72,172.72,172.70,172.70
EURJPY,20250904,085900,172.69,172.69,172.67,172.68
EURJPY,20250904,090000,172.69,172.69,172.66,172.66
EURJPY,20250904,090100,172.67,172.71,172.67,172.71
EURJPY,20250904,090200,172.72,172.77,172.71,172.77
EURJPY,20250904,090300,172.78,172.79,172.78,172.79
EURJPY,20250904,090400,172.80,172.80,172.76,172.76
EURJPY,20250904,090500,172.75,172.75,172.71,172.72
EURJPY,20250904,090600,172.71,172.71,172.65,172.65
EURJPY,20250904,090700,172.66,172.68,172.66,172.67
EURJPY,20250904,090800,172.68,172.70,172.68,172.69
EURJPY,20250904,090900,172.70,172.71,172.69,172.71
EURJPY,20250904,091000,172.70,172.71,172.68,172.69
EURJPY,20250904,091100,172.70,172.72,172.70,172.72
EURJPY,20250904,091200,172.71,172.71,172.70,172.70
EURJPY,20250904,091300,172.71,172.71,172.70,172.71
EURJPY,20250904,091400,172.72,172.72,172.71,172.72
EURJPY,20250904,091500,172.71,172.72,172.69,172.69
EURJPY,20250904,091600,172.70,172.72,172.70,172.71
EURJPY,20250904,091700,172.72,172.72,172.70,172.70
EURJPY,20250904,091800,172.69,172.71,172.69,172.71
EURJPY,20250904,091900,172.72,172.72,172.71,172.71
EURJPY,20250904,092000,172.72,172.76,172.72,172.76
EURJPY,20250904,092100,172.77,172.77,172.73,172.74
EURJPY,20250904,092200,172.75,172.76,172.74,172.74
EURJPY,20250904,092300,172.75,172.76,172.74,172.75
EURJPY,20250904,092400,172.76,172.76,172.74,172.75
EURJPY,20250904,092500,172.74,172.74,172.73,172.73
EURJPY,20250904,092600,172.74,172.74,172.73,172.73
EURJPY,20250904,092700,172.74,172.75,172.74,172.74
EURJPY,20250904,092800,172.75,172.75,172.74,172.74
EURJPY,20250904,092900,172.74,172.74,172.73,172.74
EURJPY,20250904,093000,172.73,172.75,172.73,172.75
EURJPY,20250904,093100,172.76,172.78,172.76,172.77
EURJPY,20250904,093200,172.76,172.77,172.76,172.77
EURJPY,20250904,093300,172.76,172.78,172.76,172.78
EURJPY,20250904,093400,172.77,172.77,172.77,172.77
EURJPY,20250904,093500,172.76,172.78,172.76,172.78
EURJPY,20250904,093600,172.79,172.80,172.79,172.80
EURJPY,20250904,093700,172.81,172.81,172.80,172.80
EURJPY,20250904,093800,172.81,172.81,172.80,172.81
EURJPY,20250904,093900,172.80,172.81,172.79,172.79
EURJPY,20250904,094000,172.78,172.81,172.78,172.80
EURJPY,20250904,094100,172.79,172.81,172.79,172.81
EURJPY,20250904,094200,172.82,172.82,172.82,172.82
EURJPY,20250904,094300,172.81,172.83,172.81,172.82
EURJPY,20250904,094400,172.83,172.84,172.83,172.84
EURJPY,20250904,094500,172.85,172.85,172.83,172.84
EURJPY,20250904,094600,172.84,172.84,172.84,172.84
EURJPY,20250904,094700,172.85,172.85,172.84,172.85
EURJPY,20250904,094800,172.86,172.87,172.86,172.86
EURJPY,20250904,094900,172.85,172.85,172.83,172.83
EURJPY,20250904,095000,172.84,172.84,172.82,172.82
EURJPY,20250904,095100,172.83,172.84,172.81,172.83
EURJPY,20250904,095200,172.83,172.84,172.83,172.84
EURJPY,20250904,095300,172.83,172.84,172.82,172.84
EURJPY,20250904,095400,172.85,172.85,172.83,172.84
EURJPY,20250904,095500,172.83,172.84,172.83,172.83
EURJPY,20250904,095600,172.84,172.86,172.84,172.86
EURJPY,20250904,095700,172.87,172.87,172.86,172.86
EURJPY,20250904,095800,172.86,172.86,172.84,172.85
EURJPY,20250904,095900,172.84,172.84,172.83,172.83
EURJPY,20250904,100000,172.82,172.83,172.82,172.83
EURJPY,20250904,100100,172.84,172.88,172.83,172.88
EURJPY,20250904,100200,172.89,172.90,172.87,172.87
EURJPY,20250904,100300,172.86,172.86,172.85,172.85
EURJPY,20250904,100400,172.86,172.86,172.85,172.85
EURJPY,20250904,100500,172.86,172.87,172.86,172.86
EURJPY,20250904,100600,172.85,172.86,172.85,172.85
EURJPY,20250904,100700,172.84,172.84,172.83,172.84
EURJPY,20250904,100800,172.85,172.85,172.84,172.84
EURJPY,20250904,100900,172.85,172.85,172.85,172.85
EURJPY,20250904,101000,172.84,172.86,172.84,172.86
EURJPY,20250904,101100,172.85,172.86,172.84,172.86
EURJPY,20250904,101200,172.85,172.87,172.85,172.86
EURJPY,20250904,101300,172.85,172.86,172.85,172.86
EURJPY,20250904,101400,172.85,172.85,172.83,172.83
EURJPY,20250904,101500,172.82,172.82,172.81,172.81
EURJPY,20250904,101600,172.81,172.82,172.80,172.82
EURJPY,20250904,101700,172.81,172.82,172.81,172.82
EURJPY,20250904,101800,172.82,172.82,172.82,172.82
EURJPY,20250904,101900,172.83,172.84,172.83,172.84
EURJPY,20250904,102000,172.85,172.85,172.84,172.84
EURJPY,20250904,102100,172.85,172.87,172.85,172.85
EURJPY,20250904,102200,172.84,172.84,172.83,172.83
EURJPY,20250904,102300,172.84,172.84,172.82,172.83
EURJPY,20250904,102400,172.84,172.84,172.84,172.84
EURJPY,20250904,102500,172.85,172.85,172.84,172.84
EURJPY,20250904,102600,172.84,172.85,172.84,172.85
EURJPY,20250904,102700,172.86,172.87,172.86,172.87
EURJPY,20250904,102800,172.87,172.87,172.87,172.87
EURJPY,20250904,102900,172.88,172.89,172.88,172.88
EURJPY,20250904,103000,172.89,172.89,172.88,172.88
EURJPY,20250904,103100,172.88,172.91,172.88,172.90
EURJPY,20250904,103200,172.89,172.89,172.88,172.89
EURJPY,20250904,103300,172.88,172.88,172.84,172.85
EURJPY,20250904,103400,172.84,172.84,172.83,172.84
EURJPY,20250904,103500,172.85,172.85,172.84,172.85
EURJPY,20250904,103600,172.86,172.87,172.86,172.86
EURJPY,20250904,103700,172.86,172.86,172.83,172.83
EURJPY,20250904,103800,172.84,172.84,172.83,172.83
EURJPY,20250904,103900,172.82,172.82,172.81,172.81
EURJPY,20250904,104000,172.82,172.82,172.81,172.81
EURJPY,20250904,104100,172.80,172.80,172.69,172.75
EURJPY,20250904,104200,172.76,172.81,172.74,172.80
EURJPY,20250904,104300,172.79,172.82,172.78,172.81
EURJPY,20250904,104400,172.82,172.82,172.80,172.80
EURJPY,20250904,104500,172.79,172.80,172.79,172.80
EURJPY,20250904,104600,172.79,172.79,172.78,172.79
EURJPY,20250904,104700,172.78,172.79,172.75,172.75
EURJPY,20250904,104800,172.75,172.75,172.74,172.74
EURJPY,20250904,104900,172.75,172.75,172.72,172.72
EURJPY,20250904,105000,172.71,172.71,172.71,172.71
EURJPY,20250904,105100,172.72,172.72,172.66,172.67
EURJPY,20250904,105200,172.68,172.71,172.68,172.70
EURJPY,20250904,105300,172.71,172.71,172.71,172.71
EURJPY,20250904,105400,172.72,172.73,172.72,172.73
EURJPY,20250904,105500,172.74,172.76,172.74,172.75
EURJPY,20250904,105600,172.75,172.75,172.75,172.75
EURJPY,20250904,105700,172.74,172.75,172.74,172.74
EURJPY,20250904,105800,172.73,172.74,172.73,172.74
EURJPY,20250904,105900,172.75,172.75,172.74,172.74
EURJPY,20250904,110000,172.75,172.76,172.75,172.76
EURJPY,20250904,110100,172.77,172.77,172.75,172.76
EURJPY,20250904,110200,172.75,172.76,172.74,172.74
EURJPY,20250904,110300,172.73,172.73,172.72,172.72
EURJPY,20250904,110400,172.71,172.71,172.71,172.71
EURJPY,20250904,110500,172.70,172.72,172.70,172.72
EURJPY,20250904,110600,172.71,172.71,172.71,172.71
EURJPY,20250904,110700,172.71,172.74,172.71,172.74
EURJPY,20250904,110800,172.73,172.74,172.72,172.72
EURJPY,20250904,110900,172.71,172.71,172.70,172.70
EURJPY,20250904,111000,172.69,172.69,172.69,172.69
EURJPY,20250904,111100,172.68,172.69,172.68,172.68
EURJPY,20250904,111200,172.67,172.67,172.65,172.66
EURJPY,20250904,111300,172.66,172.66,172.66,172.66
EURJPY,20250904,111400,172.67,172.67,172.67,172.67
EURJPY,20250904,111500,172.67,172.67,172.67,172.67
EURJPY,20250904,111600,172.67,172.70,172.66,172.70
EURJPY,20250904,111700,172.69,172.70,172.69,172.69
EURJPY,20250904,111800,172.68,172.69,172.68,172.68
EURJPY,20250904,111900,172.67,172.69,172.67,172.68
EURJPY,20250904,112000,172.69,172.69,172.69,172.69
EURJPY,20250904,112100,172.68,172.68,172.63,172.64
EURJPY,20250904,112200,172.63,172.66,172.63,172.66
EURJPY,20250904,112300,172.65,172.66,172.65,172.66
EURJPY,20250904,112400,172.67,172.67,172.65,172.66
EURJPY,20250904,112500,172.66,172.67,172.66,172.67
EURJPY,20250904,112600,172.68,172.68,172.67,172.67
EURJPY,20250904,112700,172.67,172.69,172.67,172.69
EURJPY,20250904,112800,172.70,172.70,172.69,172.69
EURJPY,20250904,112900,172.68,172.69,172.68,172.69
EURJPY,20250904,113000,172.68,172.69,172.68,172.69
EURJPY,20250904,113100,172.70,172.71,172.69,172.71
EURJPY,20250904,113200,172.72,172.73,172.72,172.72
EURJPY,20250904,113300,172.73,172.73,172.73,172.73
EURJPY,20250904,113400,172.72,172.72,172.72,172.72
EURJPY,20250904,113500,172.72,172.73,172.72,172.72
EURJPY,20250904,113600,172.71,172.71,172.70,172.71
EURJPY,20250904,113700,172.72,172.72,172.71,172.71
EURJPY,20250904,113800,172.70,172.71,172.70,172.70
EURJPY,20250904,113900,172.71,172.71,172.69,172.69
EURJPY,20250904,114000,172.70,172.70,172.69,172.69
EURJPY,20250904,114100,172.68,172.68,172.68,172.68
EURJPY,20250904,114200,172.68,172.69,172.68,172.68
EURJPY,20250904,114300,172.69,172.69,172.67,172.68
EURJPY,20250904,114400,172.68,172.68,172.68,172.68
EURJPY,20250904,114500,172.69,172.69,172.68,172.68
EURJPY,20250904,114600,172.67,172.69,172.67,172.68
EURJPY,20250904,114700,172.69,172.69,172.69,172.69
EURJPY,20250904,114800,172.69,172.69,172.69,172.69
EURJPY,20250904,114900,172.69,172.69,172.68,172.68
EURJPY,20250904,115000,172.67,172.67,172.64,172.65
EURJPY,20250904,115100,172.65,172.65,172.65,172.65
EURJPY,20250904,115200,172.66,172.66,172.64,172.64
EURJPY,20250904,115300,172.65,172.65,172.63,172.63
EURJPY,20250904,115400,172.62,172.62,172.61,172.62
EURJPY,20250904,115500,172.63,172.66,172.63,172.66
EURJPY,20250904,115600,172.65,172.68,172.65,172.68
EURJPY,20250904,115700,172.67,172.67,172.66,172.66
EURJPY,20250904,115800,172.65,172.66,172.65,172.66
EURJPY,20250904,115900,172.67,172.67,172.66,172.66
EURJPY,20250904,120000,172.66,172.67,172.66,172.67
EURJPY,20250904,120100,172.68,172.70,172.68,172.69
EURJPY,20250904,120200,172.69,172.69,172.67,172.67
EURJPY,20250904,120300,172.66,172.66,172.65,172.66
EURJPY,20250904,120400,172.67,172.67,172.67,172.67
EURJPY,20250904,120500,172.67,172.67,172.67,172.67
EURJPY,20250904,120600,172.68,172.68,172.68,172.68
EURJPY,20250904,120700,172.68,172.71,172.68,172.71
EURJPY,20250904,120800,172.72,172.72,172.71,172.71
EURJPY,20250904,120900,172.70,172.71,172.70,172.71
EURJPY,20250904,121000,172.71,172.71,172.71,172.71
EURJPY,20250904,121100,172.72,172.74,172.72,172.72
EURJPY,20250904,121200,172.73,172.73,172.72,172.72
EURJPY,20250904,121300,172.73,172.74,172.73,172.74
EURJPY,20250904,121400,172.74,172.74,172.74,172.74
EURJPY,20250904,121500,172.73,172.78,172.72,172.78
EURJPY,20250904,121600,172.77,172.79,172.76,172.79
EURJPY,20250904,121700,172.80,172.80,172.76,172.76
EURJPY,20250904,121800,172.75,172.75,172.73,172.73
EURJPY,20250904,121900,172.74,172.76,172.74,172.76
EURJPY,20250904,122000,172.75,172.76,172.75,172.76
EURJPY,20250904,122100,172.77,172.77,172.76,172.77
EURJPY,20250904,122200,172.76,172.77,172.76,172.77
EURJPY,20250904,122300,172.77,172.78,172.77,172.78
EURJPY,20250904,122400,172.77,172.77,172.76,172.76
EURJPY,20250904,122500,172.77,172.77,172.76,172.76
EURJPY,20250904,122600,172.77,172.77,172.76,172.76
EURJPY,20250904,122700,172.77,172.78,172.77,172.78
EURJPY,20250904,122800,172.78,172.78,172.77,172.77
EURJPY,20250904,122900,172.77,172.77,172.77,172.77
EURJPY,20250904,123000,172.76,172.77,172.76,172.77
EURJPY,20250904,123100,172.76,172.76,172.76,172.76
EURJPY,20250904,123200,172.76,172.77,172.76,172.76
EURJPY,20250904,123300,172.77,172.77,172.76,172.76
EURJPY,20250904,123400,172.76,172.76,172.76,172.76
EURJPY,20250904,123500,172.76,172.76,172.76,172.76
EURJPY,20250904,123600,172.77,172.77,172.74,172.74
EURJPY,20250904,123700,172.75,172.76,172.75,172.75
EURJPY,20250904,123800,172.76,172.77,172.76,172.76
EURJPY,20250904,123900,172.77,172.78,172.77,172.78
EURJPY,20250904,124000,172.79,172.79,172.78,172.78
EURJPY,20250904,124100,172.79,172.79,172.78,172.79
EURJPY,20250904,124200,172.80,172.80,172.80,172.80
EURJPY,20250904,124300,172.81,172.82,172.80,172.80
EURJPY,20250904,124400,172.80,172.80,172.80,172.80
EURJPY,20250904,124500,172.80,172.80,172.80,172.80
EURJPY,20250904,124600,172.81,172.81,172.79,172.79
EURJPY,20250904,124700,172.78,172.79,172.78,172.78
EURJPY,20250904,124800,172.79,172.79,172.79,172.79
EURJPY,20250904,124900,172.79,172.79,172.79,172.79
EURJPY,20250904,125000,172.79,172.79,172.79,172.79
EURJPY,20250904,125100,172.78,172.78,172.78,172.78
EURJPY,20250904,125200,172.79,172.80,172.77,172.77
EURJPY,20250904,125300,172.78,172.80,172.78,172.80
EURJPY,20250904,125400,172.80,172.80,172.80,172.80
EURJPY,20250904,125500,172.80,172.81,172.80,172.81
EURJPY,20250904,125600,172.82,172.82,172.81,172.81
EURJPY,20250904,125700,172.82,172.82,172.81,172.81
EURJPY,20250904,125800,172.80,172.81,172.78,172.79
EURJPY,20250904,125900,172.78,172.78,172.76,172.77
EURJPY,20250904,130000,172.76,172.76,172.74,172.74
EURJPY,20250904,130100,172.75,172.78,172.75,172.78
EURJPY,20250904,130200,172.77,172.80,172.77,172.80
EURJPY,20250904,130300,172.79,172.79,172.78,172.79
EURJPY,20250904,130400,172.80,172.81,172.80,172.81
EURJPY,20250904,130500,172.82,172.82,172.82,172.82
EURJPY,20250904,130600,172.81,172.81,172.80,172.81
EURJPY,20250904,130700,172.80,172.80,172.77,172.77
EURJPY,20250904,130800,172.76,172.76,172.73,172.73
EURJPY,20250904,130900,172.72,172.75,172.72,172.75
EURJPY,20250904,131000,172.74,172.74,172.74,172.74
EURJPY,20250904,131100,172.74,172.74,172.74,172.74
EURJPY,20250904,131200,172.74,172.74,172.74,172.74
EURJPY,20250904,131300,172.73,172.73,172.72,172.72
EURJPY,20250904,131400,172.71,172.72,172.71,172.71
EURJPY,20250904,131500,172.72,172.73,172.72,172.72
EURJPY,20250904,131600,172.71,172.71,172.71,172.71
EURJPY,20250904,131700,172.72,172.73,172.72,172.72
EURJPY,20250904,131800,172.73,172.74,172.73,172.74
EURJPY,20250904,131900,172.74,172.74,172.74,172.74
EURJPY,20250904,132000,172.73,172.73,172.72,172.72
EURJPY,20250904,132100,172.71,172.71,172.71,172.71
EURJPY,20250904,132200,172.71,172.71,172.71,172.71
EURJPY,20250904,132300,172.70,172.70,172.68,172.68
EURJPY,20250904,132400,172.69,172.70,172.69,172.69
EURJPY,20250904,132500,172.68,172.69,172.68,172.68
EURJPY,20250904,132600,172.69,172.69,172.68,172.68
EURJPY,20250904,132700,172.68,172.68,172.68,172.68
EURJPY,20250904,132800,172.67,172.67,172.66,172.67
EURJPY,20250904,132900,172.68,172.68,172.68,172.68
EURJPY,20250904,133000,172.69,172.69,172.69,172.69
EURJPY,20250904,133100,172.70,172.70,172.68,172.68
EURJPY,20250904,133200,172.69,172.71,172.69,172.71
EURJPY,20250904,133300,172.72,172.72,172.71,172.71
EURJPY,20250904,133400,172.70,172.70,172.69,172.69
EURJPY,20250904,133500,172.69,172.69,172.69,172.69
EURJPY,20250904,133600,172.69,172.70,172.69,172.70
EURJPY,20250904,133700,172.71,172.71,172.70,172.71
EURJPY,20250904,133800,172.70,172.71,172.70,172.71
EURJPY,20250904,133900,172.70,172.71,172.69,172.71
EURJPY,20250904,134000,172.71,172.71,172.71,172.71
EURJPY,20250904,134100,172.72,172.73,172.69,172.70
EURJPY,20250904,134200,172.69,172.69,172.69,172.69
EURJPY,20250904,134300,172.69,172.69,172.68,172.68
EURJPY,20250904,134400,172.67,172.68,172.67,172.67
EURJPY,20250904,134500,172.68,172.68,172.67,172.67
EURJPY,20250904,134600,172.66,172.66,172.66,172.66
EURJPY,20250904,134700,172.67,172.69,172.67,172.69
EURJPY,20250904,134800,172.69,172.70,172.69,172.70
EURJPY,20250904,134900,172.71,172.71,172.70,172.71
EURJPY,20250904,135000,172.70,172.70,172.67,172.68
EURJPY,20250904,135100,172.67,172.69,172.67,172.68
EURJPY,20250904,135200,172.68,172.68,172.68,172.68
EURJPY,20250904,135300,172.68,172.68,172.68,172.68
EURJPY,20250904,135400,172.69,172.70,172.68,172.68
EURJPY,20250904,135500,172.69,172.69,172.67,172.68
EURJPY,20250904,135600,172.69,172.69,172.65,172.67
EURJPY,20250904,135700,172.68,172.71,172.68,172.71
EURJPY,20250904,135800,172.70,172.70,172.69,172.69
EURJPY,20250904,135900,172.70,172.70,172.69,172.70
EURJPY,20250904,140000,172.70,172.70,172.70,172.70
EURJPY,20250904,140100,172.71,172.72,172.70,172.72
EURJPY,20250904,140200,172.72,172.72,172.71,172.72
EURJPY,20250904,140300,172.73,172.73,172.72,172.72
EURJPY,20250904,140400,172.73,172.74,172.73,172.74
EURJPY,20250904,140500,172.73,172.75,172.72,172.75
EURJPY,20250904,140600,172.76,172.77,172.75,172.77
EURJPY,20250904,140700,172.76,172.76,172.75,172.75
EURJPY,20250904,140800,172.76,172.76,172.76,172.76
EURJPY,20250904,140900,172.76,172.76,172.73,172.73
EURJPY,20250904,141000,172.72,172.75,172.72,172.75
EURJPY,20250904,141100,172.74,172.74,172.73,172.74
EURJPY,20250904,141200,172.75,172.75,172.73,172.73
EURJPY,20250904,141300,172.72,172.72,172.70,172.70
EURJPY,20250904,141400,172.71,172.71,172.71,172.71
EURJPY,20250904,141500,172.71,172.71,172.68,172.68
EURJPY,20250904,141600,172.67,172.74,172.57,172.72
EURJPY,20250904,141700,172.71,172.71,172.68,172.68
EURJPY,20250904,141800,172.67,172.68,172.65,172.66
EURJPY,20250904,141900,172.67,172.68,172.64,172.68
EURJPY,20250904,142000,172.67,172.69,172.66,172.68
EURJPY,20250904,142100,172.69,172.69,172.68,172.68
EURJPY,20250904,142200,172.67,172.71,172.67,172.71
EURJPY,20250904,142300,172.70,172.71,172.68,172.70
EURJPY,20250904,142400,172.69,172.69,172.67,172.67
EURJPY,20250904,142500,172.68,172.69,172.67,172.68
EURJPY,20250904,142600,172.67,172.68,172.67,172.68
EURJPY,20250904,142700,172.69,172.71,172.69,172.71
EURJPY,20250904,142800,172.71,172.72,172.71,172.72
EURJPY,20250904,142900,172.73,172.73,172.71,172.71
EURJPY,20250904,143000,172.70,172.72,172.70,172.72
EURJPY,20250904,143100,172.71,172.82,172.68,172.81
EURJPY,20250904,143200,172.80,172.82,172.76,172.79
EURJPY,20250904,143300,172.80,172.82,172.78,172.82
EURJPY,20250904,143400,172.81,172.82,172.78,172.81
EURJPY,20250904,143500,172.80,172.80,172.78,172.79
EURJPY,20250904,143600,172.80,172.80,172.76,172.77
EURJPY,20250904,143700,172.76,172.78,172.75,172.76
EURJPY,20250904,143800,172.75,172.78,172.74,172.78
EURJPY,20250904,143900,172.77,172.77,172.74,172.74
EURJPY,20250904,144000,172.75,172.76,172.72,172.73
EURJPY,20250904,144100,172.74,172.75,172.72,172.73
EURJPY,20250904,144200,172.72,172.74,172.71,172.72
EURJPY,20250904,144300,172.71,172.72,172.71,172.71
EURJPY,20250904,144400,172.70,172.72,172.70,172.71
EURJPY,20250904,144500,172.70,172.71,172.69,172.69
EURJPY,20250904,144600,172.68,172.71,172.68,172.70
EURJPY,20250904,144700,172.71,172.72,172.70,172.70
EURJPY,20250904,144800,172.69,172.70,172.69,172.70
EURJPY,20250904,144900,172.71,172.71,172.67,172.69
EURJPY,20250904,145000,172.70,172.71,172.70,172.70
EURJPY,20250904,145100,172.69,172.71,172.69,172.69
EURJPY,20250904,145200,172.70,172.73,172.69,172.73
EURJPY,20250904,145300,172.72,172.73,172.71,172.71
EURJPY,20250904,145400,172.71,172.73,172.71,172.73
EURJPY,20250904,145500,172.74,172.74,172.73,172.74
EURJPY,20250904,145600,172.73,172.75,172.73,172.73
EURJPY,20250904,145700,172.74,172.77,172.74,172.77
EURJPY,20250904,145800,172.76,172.83,172.75,172.83
EURJPY,20250904,145900,172.84,172.86,172.83,172.83
EURJPY,20250904,150000,172.82,172.85,172.82,172.84
EURJPY,20250904,150100,172.83,172.83,172.79,172.80
EURJPY,20250904,150200,172.79,172.80,172.77,172.78
EURJPY,20250904,150300,172.79,172.80,172.78,172.79
EURJPY,20250904,150400,172.80,172.81,172.79,172.80
EURJPY,20250904,150500,172.81,172.81,172.79,172.80
EURJPY,20250904,150600,172.81,172.85,172.80,172.84
EURJPY,20250904,150700,172.85,172.86,172.85,172.85
EURJPY,20250904,150800,172.86,172.87,172.83,172.84
EURJPY,20250904,150900,172.83,172.83,172.82,172.83
EURJPY,20250904,151000,172.82,172.83,172.81,172.83
EURJPY,20250904,151100,172.82,172.85,172.82,172.85
EURJPY,20250904,151200,172.86,172.86,172.84,172.84
EURJPY,20250904,151300,172.85,172.85,172.81,172.82
EURJPY,20250904,151400,172.83,172.85,172.82,172.82
EURJPY,20250904,151500,172.83,172.83,172.81,172.82
EURJPY,20250904,151600,172.81,172.83,172.80,172.81
EURJPY,20250904,151700,172.82,172.86,172.82,172.86
EURJPY,20250904,151800,172.87,172.89,172.87,172.87
EURJPY,20250904,151900,172.88,172.91,172.88,172.90
EURJPY,20250904,152000,172.91,172.91,172.90,172.90
EURJPY,20250904,152100,172.90,172.92,172.90,172.90
EURJPY,20250904,152200,172.91,172.92,172.91,172.92
EURJPY,20250904,152300,172.91,172.93,172.91,172.93
EURJPY,20250904,152400,172.92,172.92,172.90,172.92
EURJPY,20250904,152500,172.93,172.93,172.91,172.91
EURJPY,20250904,152600,172.92,172.92,172.90,172.91
EURJPY,20250904,152700,172.92,172.93,172.92,172.92
EURJPY,20250904,152800,172.91,172.94,172.91,172.92
EURJPY,20250904,152900,172.91,172.93,172.91,172.92
EURJPY,20250904,153000,172.93,172.93,172.93,172.93
EURJPY,20250904,153100,172.93,172.94,172.92,172.93
EURJPY,20250904,153200,172.94,172.96,172.94,172.96
EURJPY,20250904,153300,172.97,172.99,172.97,172.98
EURJPY,20250904,153400,172.97,172.98,172.96,172.96
EURJPY,20250904,153500,172.95,172.98,172.95,172.98
EURJPY,20250904,153600,172.97,172.98,172.95,172.95
EURJPY,20250904,153700,172.94,172.95,172.94,172.94
EURJPY,20250904,153800,172.94,172.95,172.93,172.93
EURJPY,20250904,153900,172.94,172.94,172.92,172.93
EURJPY,20250904,154000,172.92,172.94,172.92,172.93
EURJPY,20250904,154100,172.94,172.97,172.94,172.97
EURJPY,20250904,154200,172.96,172.96,172.96,172.96
EURJPY,20250904,154300,172.95,172.97,172.95,172.96
EURJPY,20250904,154400,172.95,172.97,172.95,172.97
EURJPY,20250904,154500,172.96,172.97,172.96,172.96
EURJPY,20250904,154600,172.95,172.95,172.91,172.93
EURJPY,20250904,154700,172.94,172.99,172.94,172.99
EURJPY,20250904,154800,173.00,173.02,172.99,173.01
EURJPY,20250904,154900,173.00,173.00,172.97,172.98
EURJPY,20250904,155000,172.99,172.99,172.95,172.95
EURJPY,20250904,155100,172.94,172.96,172.94,172.94
EURJPY,20250904,155200,172.93,172.95,172.92,172.93
EURJPY,20250904,155300,172.94,172.94,172.92,172.92
EURJPY,20250904,155400,172.93,172.93,172.90,172.92
EURJPY,20250904,155500,172.91,172.92,172.91,172.92
EURJPY,20250904,155600,172.93,172.96,172.93,172.93
EURJPY,20250904,155700,172.92,172.93,172.91,172.92
EURJPY,20250904,155800,172.92,172.93,172.92,172.93
EURJPY,20250904,155900,172.92,172.92,172.92,172.92
EURJPY,20250904,160000,172.92,172.93,172.90,172.91
EURJPY,20250904,160100,172.90,172.99,172.90,172.93
EURJPY,20250904,160200,172.94,173.00,172.94,173.00
EURJPY,20250904,160300,172.99,173.00,172.97,172.97
EURJPY,20250904,160400,172.98,173.01,172.96,172.96
EURJPY,20250904,160500,172.97,172.97,172.92,172.92
EURJPY,20250904,160600,172.93,172.93,172.86,172.86
EURJPY,20250904,160700,172.87,172.88,172.85,172.85
EURJPY,20250904,160800,172.86,172.90,172.86,172.87
EURJPY,20250904,160900,172.88,172.91,172.87,172.88
EURJPY,20250904,161000,172.87,172.88,172.84,172.85
EURJPY,20250904,161100,172.84,172.85,172.83,172.85
EURJPY,20250904,161200,172.86,172.89,172.86,172.87
EURJPY,20250904,161300,172.88,172.89,172.86,172.87
EURJPY,20250904,161400,172.86,172.86,172.84,172.84
EURJPY,20250904,161500,172.83,172.85,172.83,172.84
EURJPY,20250904,161600,172.85,172.85,172.83,172.84
EURJPY,20250904,161700,172.85,172.85,172.84,172.84
EURJPY,20250904,161800,172.85,172.86,172.84,172.84
EURJPY,20250904,161900,172.85,172.85,172.81,172.82
EURJPY,20250904,162000,172.83,172.85,172.83,172.84
EURJPY,20250904,162100,172.85,172.87,172.85,172.87
EURJPY,20250904,162200,172.86,172.88,172.86,172.87
EURJPY,20250904,162300,172.86,172.86,172.84,172.84
EURJPY,20250904,162400,172.85,172.86,172.84,172.86
EURJPY,20250904,162500,172.85,172.86,172.84,172.84
EURJPY,20250904,162600,172.83,172.84,172.81,172.83
EURJPY,20250904,162700,172.82,172.83,172.82,172.82
EURJPY,20250904,162800,172.83,172.84,172.82,172.83
EURJPY,20250904,162900,172.84,172.85,172.84,172.84
EURJPY,20250904,163000,172.85,172.86,172.85,172.85
EURJPY,20250904,163100,172.86,172.90,172.85,172.89
EURJPY,20250904,163200,172.90,172.91,172.90,172.90
EURJPY,20250904,163300,172.89,172.93,172.89,172.91
EURJPY,20250904,163400,172.92,172.93,172.92,172.92
EURJPY,20250904,163500,172.93,172.94,172.93,172.94
EURJPY,20250904,163600,172.95,172.95,172.91,172.93
EURJPY,20250904,163700,172.92,172.97,172.92,172.97
EURJPY,20250904,163800,172.98,173.01,172.98,172.99
EURJPY,20250904,163900,173.00,173.01,173.00,173.01
EURJPY,20250904,164000,173.00,173.00,172.97,172.99
EURJPY,20250904,164100,172.98,172.99,172.98,172.98
EURJPY,20250904,164200,172.99,173.00,172.99,173.00
EURJPY,20250904,164300,173.01,173.01,173.00,173.01
EURJPY,20250904,164400,173.00,173.00,172.97,172.97
EURJPY,20250904,164500,172.98,172.99,172.97,172.99
EURJPY,20250904,164600,173.00,173.00,172.99,172.99
EURJPY,20250904,164700,173.00,173.00,172.98,172.99
EURJPY,20250904,164800,173.00,173.01,172.99,173.00
EURJPY,20250904,164900,172.99,173.01,172.98,172.98
EURJPY,20250904,165000,172.99,173.00,172.99,173.00
EURJPY,20250904,165100,173.01,173.01,173.00,173.00
EURJPY,20250904,165200,173.01,173.01,172.96,172.97
EURJPY,20250904,165300,172.96,173.00,172.96,172.99
EURJPY,20250904,165400,172.98,173.00,172.98,172.99
EURJPY,20250904,165500,173.00,173.01,172.99,173.01
EURJPY,20250904,165600,173.00,173.01,172.99,173.00
EURJPY,20250904,165700,173.01,173.03,173.01,173.03
EURJPY,20250904,165800,173.04,173.06,173.04,173.04
EURJPY,20250904,165900,173.05,173.05,173.02,173.03
EURJPY,20250904,170000,173.02,173.04,173.02,173.03
EURJPY,20250904,170100,173.04,173.08,173.04,173.08
EURJPY,20250904,170200,173.07,173.08,173.06,173.07
EURJPY,20250904,170300,173.08,173.08,173.06,173.08
EURJPY,20250904,170400,173.09,173.09,173.09,173.09
EURJPY,20250904,170500,173.10,173.10,173.10,173.10
EURJPY,20250904,170600,173.10,173.11,173.09,173.10
EURJPY,20250904,170700,173.09,173.10,173.06,173.06
EURJPY,20250904,170800,173.07,173.07,173.02,173.02
EURJPY,20250904,170900,173.03,173.03,173.01,173.02
EURJPY,20250904,171000,173.03,173.03,173.02,173.03
EURJPY,20250904,171100,173.02,173.03,172.99,173.01
EURJPY,20250904,171200,173.02,173.03,173.02,173.02
EURJPY,20250904,171300,173.03,173.05,173.03,173.05
EURJPY,20250904,171400,173.05,173.05,173.05,173.05
EURJPY,20250904,171500,173.06,173.07,173.06,173.07
EURJPY,20250904,171600,173.08,173.09,173.08,173.09
EURJPY,20250904,171700,173.10,173.10,173.09,173.09
EURJPY,20250904,171800,173.10,173.11,173.10,173.10
EURJPY,20250904,171900,173.11,173.11,173.10,173.10
EURJPY,20250904,172000,173.10,173.10,173.10,173.10
EURJPY,20250904,172100,173.09,173.09,173.08,173.08
EURJPY,20250904,172200,173.09,173.10,173.08,173.10
EURJPY,20250904,172300,173.11,173.12,173.11,173.12
EURJPY,20250904,172400,173.13,173.13,173.11,173.11
EURJPY,20250904,172500,173.10,173.11,173.10,173.10
EURJPY,20250904,172600,173.09,173.09,173.09,173.09
EURJPY,20250904,172700,173.08,173.08,173.04,173.04
EURJPY,20250904,172800,173.05,173.07,173.05,173.07
EURJPY,20250904,172900,173.08,173.08,173.08,173.08
EURJPY,20250904,173000,173.08,173.08,173.05,173.05
EURJPY,20250904,173100,173.04,173.07,173.04,173.05
EURJPY,20250904,173200,173.04,173.05,173.04,173.05
EURJPY,20250904,173300,173.04,173.04,173.04,173.04
EURJPY,20250904,173400,173.05,173.06,173.05,173.06
EURJPY,20250904,173500,173.07,173.08,173.07,173.08
EURJPY,20250904,173600,173.09,173.09,173.09,173.09
EURJPY,20250904,173700,173.08,173.10,173.08,173.10
EURJPY,20250904,173800,173.10,173.10,173.10,173.10
EURJPY,20250904,173900,173.09,173.11,173.09,173.10
EURJPY,20250904,174000,173.11,173.11,173.11,173.11
EURJPY,20250904,174100,173.12,173.12,173.10,173.11
EURJPY,20250904,174200,173.11,173.11,173.11,173.11
EURJPY,20250904,174300,173.12,173.12,173.11,173.12
EURJPY,20250904,174400,173.13,173.15,173.12,173.15
EURJPY,20250904,174500,173.16,173.16,173.14,173.14
EURJPY,20250904,174600,173.15,173.15,173.15,173.15
EURJPY,20250904,174700,173.16,173.16,173.15,173.16
EURJPY,20250904,174800,173.16,173.17,173.16,173.17
EURJPY,20250904,174900,173.18,173.18,173.17,173.18
EURJPY,20250904,175000,173.18,173.18,173.18,173.18
EURJPY,20250904,175100,173.17,173.19,173.17,173.19
EURJPY,20250904,175200,173.18,173.19,173.18,173.18
EURJPY,20250904,175300,173.17,173.17,173.16,173.16
EURJPY,20250904,175400,173.15,173.15,173.15,173.15
EURJPY,20250904,175500,173.14,173.14,173.13,173.13
EURJPY,20250904,175600,173.12,173.12,173.11,173.11
EURJPY,20250904,175700,173.12,173.12,173.10,173.10
EURJPY,20250904,175800,173.11,173.11,173.10,173.11
EURJPY,20250904,175900,173.11,173.11,173.11,173.11
EURJPY,20250904,180000,173.10,173.10,173.10,173.10
EURJPY,20250904,180100,173.09,173.09,173.08,173.09
EURJPY,20250904,180200,173.10,173.10,173.09,173.10
EURJPY,20250904,180300,173.09,173.09,173.09,173.09
EURJPY,20250904,180400,173.09,173.11,173.09,173.11
EURJPY,20250904,180500,173.10,173.10,173.08,173.09
EURJPY,20250904,180600,173.08,173.08,173.07,173.07
EURJPY,20250904,180700,173.06,173.06,173.04,173.04
EURJPY,20250904,180800,173.05,173.06,173.05,173.05
EURJPY,20250904,180900,173.04,173.07,173.04,173.06
EURJPY,20250904,181000,173.07,173.07,173.06,173.06
EURJPY,20250904,181100,173.05,173.07,173.05,173.07
EURJPY,20250904,181200,173.06,173.06,173.04,173.05
EURJPY,20250904,181300,173.04,173.04,173.04,173.04
EURJPY,20250904,181400,173.04,173.04,173.03,173.03
EURJPY,20250904,181500,173.04,173.04,173.03,173.03
EURJPY,20250904,181600,173.03,173.03,173.02,173.02
EURJPY,20250904,181700,173.03,173.03,173.02,173.02
EURJPY,20250904,181800,173.01,173.03,173.01,173.03
EURJPY,20250904,181900,173.04,173.06,173.04,173.06
EURJPY,20250904,182000,173.06,173.06,173.04,173.04
EURJPY,20250904,182100,173.03,173.03,173.02,173.02
EURJPY,20250904,182200,173.03,173.03,173.02,173.02
EURJPY,20250904,182300,173.01,173.02,173.01,173.01
EURJPY,20250904,182400,173.00,173.00,173.00,173.00
EURJPY,20250904,182500,173.01,173.01,173.00,173.00
EURJPY,20250904,182600,172.99,172.99,172.99,172.99
EURJPY,20250904,182700,173.00,173.00,172.99,172.99
EURJPY,20250904,182800,173.00,173.00,172.98,172.98
EURJPY,20250904,182900,172.97,172.97,172.97,172.97
EURJPY,20250904,183000,172.97,172.97,172.97,172.97
EURJPY,20250904,183100,172.98,172.98,172.97,172.97
EURJPY,20250904,183200,172.98,172.99,172.97,172.99
EURJPY,20250904,183300,172.98,172.99,172.98,172.99
EURJPY,20250904,183400,172.98,172.99,172.98,172.98
EURJPY,20250904,183500,172.98,172.98,172.98,172.98
EURJPY,20250904,183600,172.99,172.99,172.99,172.99
EURJPY,20250904,183700,172.99,172.99,172.98,172.99
EURJPY,20250904,183800,173.00,173.00,172.99,172.99
EURJPY,20250904,183900,173.00,173.00,172.99,172.99
EURJPY,20250904,184000,173.00,173.00,173.00,173.00
EURJPY,20250904,184100,173.00,173.00,173.00,173.00
EURJPY,20250904,184200,173.00,173.01,173.00,173.00
EURJPY,20250904,184300,173.01,173.01,173.00,173.00
EURJPY,20250904,184400,172.99,173.00,172.99,172.99
EURJPY,20250904,184500,173.00,173.00,172.99,173.00
EURJPY,20250904,184600,172.99,173.00,172.99,173.00
EURJPY,20250904,184700,173.00,173.00,172.99,172.99
EURJPY,20250904,184800,172.99,172.99,172.99,172.99
EURJPY,20250904,184900,172.98,173.00,172.98,173.00
EURJPY,20250904,185000,173.01,173.01,173.00,173.00
EURJPY,20250904,185100,172.99,173.00,172.99,173.00
EURJPY,20250904,185200,173.00,173.00,172.98,172.98
EURJPY,20250904,185300,172.99,172.99,172.99,172.99
EURJPY,20250904,185400,173.00,173.00,173.00,173.00
EURJPY,20250904,185500,173.00,173.01,173.00,173.01
EURJPY,20250904,185600,173.02,173.02,173.01,173.01
EURJPY,20250904,185700,173.02,173.02,173.01,173.01
EURJPY,20250904,185800,173.01,173.03,173.01,173.02
EURJPY,20250904,185900,173.01,173.01,173.00,173.00
EURJPY,20250904,190000,172.99,172.99,172.96,172.96
EURJPY,20250904,190100,172.97,172.98,172.96,172.96
EURJPY,20250904,190200,172.97,172.98,172.97,172.97
EURJPY,20250904,190300,172.97,172.97,172.97,172.97
EURJPY,20250904,190400,172.96,172.97,172.96,172.96
EURJPY,20250904,190500,172.95,172.95,172.94,172.94
EURJPY,20250904,190600,172.95,172.96,172.94,172.94
EURJPY,20250904,190700,172.95,172.95,172.94,172.94
EURJPY,20250904,190800,172.95,172.96,172.95,172.96
EURJPY,20250904,190900,172.97,172.97,172.96,172.96
EURJPY,20250904,191000,172.95,172.95,172.95,172.95
EURJPY,20250904,191100,172.94,172.94,172.94,172.94
EURJPY,20250904,191200,172.94,172.94,172.94,172.94
EURJPY,20250904,191300,172.94,172.95,172.93,172.93
EURJPY,20250904,191400,172.93,172.94,172.93,172.94
EURJPY,20250904,191500,172.95,172.96,172.95,172.96
EURJPY,20250904,191600,172.96,172.96,172.96,172.96
EURJPY,20250904,191700,172.96,172.96,172.96,172.96
EURJPY,20250904,191800,172.96,172.96,172.96,172.96
EURJPY,20250904,191900,172.96,172.96,172.96,172.96
EURJPY,20250904,192000,172.96,172.97,172.96,172.97
EURJPY,20250904,192100,172.98,172.98,172.97,172.97
EURJPY,20250904,192200,172.96,172.97,172.94,172.95
EURJPY,20250904,192300,172.95,172.95,172.95,172.95
EURJPY,20250904,192400,172.95,172.95,172.95,172.95
EURJPY,20250904,192500,172.95,172.96,172.95,172.96
EURJPY,20250904,192600,172.95,172.95,172.95,172.95
EURJPY,20250904,192700,172.94,172.96,172.94,172.95
EURJPY,20250904,192800,172.96,172.96,172.96,172.96
EURJPY,20250904,192900,172.96,172.96,172.96,172.96
EURJPY,20250904,193000,172.97,172.98,172.97,172.98
EURJPY,20250904,193100,172.97,172.97,172.97,172.97
EURJPY,20250904,193200,172.96,172.96,172.96,172.96
EURJPY,20250904,193300,172.96,172.96,172.95,172.95
EURJPY,20250904,193400,172.96,172.97,172.96,172.96
EURJPY,20250904,193500,172.96,172.96,172.96,172.96
EURJPY,20250904,193600,172.95,172.95,172.94,172.94
EURJPY,20250904,193700,172.94,172.96,172.94,172.96
EURJPY,20250904,193800,172.96,172.96,172.96,172.96
EURJPY,20250904,193900,172.96,172.96,172.96,172.96
EURJPY,20250904,194000,172.96,172.96,172.96,172.96
EURJPY,20250904,194100,172.96,172.96,172.96,172.96
EURJPY,20250904,194200,172.96,172.96,172.96,172.96
EURJPY,20250904,194300,172.97,172.98,172.97,172.97
EURJPY,20250904,194400,172.97,172.97,172.97,172.97
EURJPY,20250904,194500,172.97,172.97,172.97,172.97
EURJPY,20250904,194600,172.97,172.97,172.97,172.97
EURJPY,20250904,194700,172.98,172.98,172.98,172.98
EURJPY,20250904,194800,172.97,172.97,172.96,172.96
EURJPY,20250904,194900,172.97,172.97,172.96,172.96
EURJPY,20250904,195000,172.97,172.97,172.96,172.96
EURJPY,20250904,195100,172.96,172.96,172.96,172.96
EURJPY,20250904,195200,172.96,172.96,172.96,172.96
EURJPY,20250904,195300,172.95,172.95,172.94,172.94
EURJPY,20250904,195400,172.95,172.95,172.94,172.94
EURJPY,20250904,195500,172.95,172.96,172.95,172.96
EURJPY,20250904,195600,172.97,172.97,172.97,172.97
EURJPY,20250904,195700,172.98,172.99,172.98,172.99
EURJPY,20250904,195800,172.99,172.99,172.98,172.98
EURJPY,20250904,195900,172.98,172.98,172.98,172.98
EURJPY,20250904,200000,172.97,172.98,172.97,172.97
EURJPY,20250904,200100,172.96,172.97,172.96,172.97
EURJPY,20250904,200200,172.96,172.97,172.96,172.97
EURJPY,20250904,200300,172.97,172.97,172.97,172.97
EURJPY,20250904,200400,172.97,172.98,172.97,172.98
EURJPY,20250904,200500,172.98,172.98,172.98,172.98
EURJPY,20250904,200600,172.99,173.00,172.99,173.00
EURJPY,20250904,200700,173.01,173.02,173.01,173.01
EURJPY,20250904,200800,173.01,173.01,173.01,173.01
EURJPY,20250904,200900,173.01,173.01,173.00,173.00
EURJPY,20250904,201000,173.01,173.02,173.01,173.02
EURJPY,20250904,201100,173.02,173.02,173.02,173.02
EURJPY,20250904,201200,173.02,173.02,173.01,173.01
EURJPY,20250904,201300,173.02,173.02,173.01,173.01
EURJPY,20250904,201400,173.01,173.02,173.00,173.00
EURJPY,20250904,201500,172.99,172.99,172.99,172.99
EURJPY,20250904,201600,172.99,172.99,172.99,172.99
EURJPY,20250904,201700,172.99,172.99,172.99,172.99
EURJPY,20250904,201800,172.99,173.01,172.99,173.00
EURJPY,20250904,201900,173.01,173.01,173.01,173.01
EURJPY,20250904,202000,173.01,173.01,173.01,173.01
EURJPY,20250904,202100,173.01,173.01,173.01,173.01
EURJPY,20250904,202200,173.01,173.01,173.00,173.00
EURJPY,20250904,202300,173.01,173.01,173.01,173.01
EURJPY,20250904,202400,173.01,173.01,173.00,173.01
EURJPY,20250904,202500,173.01,173.01,173.01,173.01
EURJPY,20250904,202600,173.02,173.02,173.02,173.02
EURJPY,20250904,202700,173.01,173.01,173.00,173.00
EURJPY,20250904,202800,173.01,173.01,173.01,173.01
EURJPY,20250904,202900,173.01,173.02,173.01,173.01
EURJPY,20250904,203000,173.01,173.01,173.01,173.01
EURJPY,20250904,203100,173.01,173.01,173.01,173.01
EURJPY,20250904,203200,173.00,173.00,173.00,173.00
EURJPY,20250904,203300,173.00,173.00,173.00,173.00
EURJPY,20250904,203400,173.00,173.00,173.00,173.00
EURJPY,20250904,203500,173.00,173.00,173.00,173.00
EURJPY,20250904,203600,172.99,172.99,172.99,172.99
EURJPY,20250904,203700,173.00,173.01,173.00,173.00
EURJPY,20250904,203800,173.01,173.01,173.01,173.01
EURJPY,20250904,203900,173.02,173.02,173.02,173.02
EURJPY,20250904,204000,173.02,173.02,173.02,173.02
EURJPY,20250904,204100,173.02,173.03,173.02,173.03
EURJPY,20250904,204200,173.03,173.03,173.01,173.01
EURJPY,20250904,204300,173.00,173.00,172.99,172.99
EURJPY,20250904,204400,173.00,173.01,173.00,173.01
EURJPY,20250904,204500,173.00,173.00,173.00,173.00
EURJPY,20250904,204600,173.01,173.01,173.00,173.00
EURJPY,20250904,204700,173.00,173.00,173.00,173.00
EURJPY,20250904,204800,172.99,172.99,172.99,172.99
EURJPY,20250904,204900,172.99,172.99,172.99,172.99
EURJPY,20250904,205000,172.99,172.99,172.99,172.99
EURJPY,20250904,205100,172.98,172.98,172.98,172.98
EURJPY,20250904,205200,172.98,172.98,172.97,172.97
EURJPY,20250904,205300,172.97,172.97,172.97,172.97
EURJPY,20250904,205400,172.97,172.97,172.97,172.97
EURJPY,20250904,205500,172.96,172.96,172.96,172.96
EURJPY,20250904,205600,172.96,172.96,172.96,172.96
EURJPY,20250904,205700,172.96,172.96,172.96,172.96
EURJPY,20250904,205800,172.96,172.96,172.95,172.96
EURJPY,20250904,205900,172.95,172.96,172.95,172.95
EURJPY,20250904,210000,172.95,172.95,172.95,172.95
EURJPY,20250904,210100,172.96,172.96,172.96,172.96
EURJPY,20250904,210200,172.96,172.97,172.96,172.96
EURJPY,20250904,210300,172.96,172.96,172.96,172.96
EURJPY,20250904,210400,172.95,172.96,172.95,172.96
EURJPY,20250904,210500,172.96,172.96,172.96,172.96
EURJPY,20250904,210600,172.97,172.97,172.96,172.96
EURJPY,20250904,210700,172.96,172.96,172.96,172.96
EURJPY,20250904,210800,172.97,172.99,172.97,172.99
EURJPY,20250904,210900,172.99,172.99,172.99,172.99
EURJPY,20250904,211000,172.99,172.99,172.99,172.99
EURJPY,20250904,211100,172.98,172.99,172.98,172.99
EURJPY,20250904,211200,173.00,173.00,173.00,173.00
EURJPY,20250904,211300,172.99,172.99,172.99,172.99
EURJPY,20250904,211400,172.99,173.01,172.99,173.01
EURJPY,20250904,211500,173.00,173.00,173.00,173.00
EURJPY,20250904,211600,173.00,173.00,173.00,173.00
EURJPY,20250904,211700,173.00,173.00,173.00,173.00
EURJPY,20250904,211800,173.00,173.00,173.00,173.00
EURJPY,20250904,211900,173.00,173.01,173.00,173.01
EURJPY,20250904,212000,173.01,173.01,173.01,173.01
EURJPY,20250904,212100,173.00,173.00,172.99,172.99
EURJPY,20250904,212200,172.99,172.99,172.96,172.96
EURJPY,20250904,212300,172.97,172.98,172.97,172.98
EURJPY,20250904,212400,172.97,172.97,172.96,172.96
EURJPY,20250904,212500,172.96,172.96,172.95,172.95
EURJPY,20250904,212600,172.95,172.95,172.95,172.95
EURJPY,20250904,212700,172.94,172.94,172.94,172.94
EURJPY,20250904,212800,172.96,172.96,172.95,172.95
EURJPY,20250904,212900,172.95,172.95,172.95,172.95
EURJPY,20250904,213000,172.95,172.96,172.95,172.96
EURJPY,20250904,213100,172.95,172.95,172.94,172.94
EURJPY,20250904,213200,172.94,172.94,172.94,172.94
EURJPY,20250904,213300,172.94,172.94,172.94,172.94
EURJPY,20250904,213400,172.95,172.96,172.95,172.95
EURJPY,20250904,213500,172.96,172.96,172.96,172.96
EURJPY,20250904,213600,172.95,172.96,172.95,172.96
EURJPY,20250904,213700,172.96,172.96,172.96,172.96
EURJPY,20250904,213800,172.95,172.96,172.95,172.96
EURJPY,20250904,213900,172.96,172.96,172.96,172.96
EURJPY,20250904,214000,172.97,172.97,172.97,172.97
EURJPY,20250904,214100,172.96,172.96,172.96,172.96
EURJPY,20250904,214200,172.96,172.96,172.96,172.96
EURJPY,20250904,214300,172.95,172.95,172.95,172.95
EURJPY,20250904,214400,172.95,172.95,172.94,172.95
EURJPY,20250904,214500,172.95,172.95,172.95,172.95
EURJPY,20250904,214600,172.95,172.95,172.95,172.95
EURJPY,20250904,214700,172.95,172.95,172.95,172.95
EURJPY,20250904,214800,172.96,172.96,172.96,172.96
EURJPY,20250904,214900,172.95,172.95,172.95,172.95
EURJPY,20250904,215000,172.95,172.95,172.95,172.95
EURJPY,20250904,215100,172.95,172.95,172.95,172.95
EURJPY,20250904,215200,172.95,172.96,172.95,172.96
EURJPY,20250904,215300,172.96,172.96,172.96,172.96
EURJPY,20250904,215400,172.95,172.95,172.93,172.94
EURJPY,20250904,215500,172.95,172.96,172.95,172.96
EURJPY,20250904,215600,172.96,172.96,172.96,172.96
EURJPY,20250904,215700,172.96,172.96,172.96,172.96
EURJPY,20250904,215800,172.96,172.96,172.95,172.95
EURJPY,20250904,215900,172.96,172.96,172.95,172.95
EURJPY,20250904,220000,172.96,172.99,172.96,172.98
EURJPY,20250904,220100,172.99,172.99,172.97,172.97
EURJPY,20250904,220200,172.96,172.96,172.96,172.96
EURJPY,20250904,220300,172.96,172.96,172.96,172.96
EURJPY,20250904,220400,172.96,172.97,172.96,172.97
EURJPY,20250904,220500,172.98,172.99,172.98,172.99
EURJPY,20250904,220600,172.99,172.99,172.99,172.99
EURJPY,20250904,220700,172.99,172.99,172.98,172.99
EURJPY,20250904,220800,172.99,172.99,172.99,172.99
EURJPY,20250904,220900,172.99,172.99,172.99,172.99
EURJPY,20250904,221000,172.99,173.00,172.99,173.00
EURJPY,20250904,221100,173.01,173.03,173.01,173.01
EURJPY,20250904,221200,173.00,173.00,173.00,173.00
EURJPY,20250904,221300,173.00,173.00,172.99,172.99
EURJPY,20250904,221400,173.00,173.00,173.00,173.00
EURJPY,20250904,221500,173.00,173.00,173.00,173.00
EURJPY,20250904,221600,173.00,173.00,173.00,173.00
EURJPY,20250904,221700,173.00,173.00,173.00,173.00
EURJPY,20250904,221800,173.00,173.00,172.99,172.99
EURJPY,20250904,221900,172.99,172.99,172.99,172.99
EURJPY,20250904,222000,173.00,173.00,173.00,173.00
EURJPY,20250904,222100,173.00,173.00,173.00,173.00
EURJPY,20250904,222200,173.01,173.01,172.99,173.00
EURJPY,20250904,222300,173.00,173.00,172.99,172.99
EURJPY,20250904,222400,172.99,172.99,172.99,172.99
EURJPY,20250904,222500,173.00,173.00,173.00,173.00
EURJPY,20250904,222600,173.01,173.02,173.01,173.02
EURJPY,20250904,222700,173.02,173.02,173.01,173.01
EURJPY,20250904,222800,173.00,173.01,173.00,173.01
EURJPY,20250904,222900,173.00,173.00,173.00,173.00
EURJPY,20250904,223000,173.00,173.01,173.00,173.01
EURJPY,20250904,223100,173.01,173.01,173.01,173.01
EURJPY,20250904,223200,173.01,173.01,173.01,173.01
EURJPY,20250904,223300,173.01,173.01,173.01,173.01
EURJPY,20250904,223400,173.01,173.01,173.01,173.01
EURJPY,20250904,223500,173.01,173.01,173.01,173.01
EURJPY,20250904,223600,173.01,173.01,173.01,173.01
EURJPY,20250904,223700,173.01,173.01,173.00,173.00
EURJPY,20250904,223800,172.99,172.99,172.98,172.98
EURJPY,20250904,223900,172.99,173.00,172.99,173.00
EURJPY,20250904,224000,173.00,173.00,172.99,172.99
EURJPY,20250904,224100,172.99,172.99,172.99,172.99
EURJPY,20250904,224200,172.99,172.99,172.99,172.99
EURJPY,20250904,224300,172.97,172.97,172.96,172.96
EURJPY,20250904,224400,172.96,172.96,172.96,172.96
EURJPY,20250904,224500,172.96,172.96,172.96,172.96
EURJPY,20250904,224600,172.96,172.96,172.95,172.96
EURJPY,20250904,224700,172.96,172.96,172.96,172.96
EURJPY,20250904,224800,172.96,172.96,172.96,172.96
EURJPY,20250904,224900,172.96,172.96,172.96,172.96
EURJPY,20250904,225000,172.97,172.97,172.96,172.96
EURJPY,20250904,225100,172.95,172.95,172.95,172.95
EURJPY,20250904,225200,172.96,172.96,172.96,172.96
EURJPY,20250904,225300,172.96,172.96,172.96,172.96
EURJPY,20250904,225400,172.95,172.96,172.95,172.96
EURJPY,20250904,225500,172.95,172.95,172.95,172.95
EURJPY,20250904,225600,172.96,172.96,172.96,172.96
EURJPY,20250904,225700,172.96,172.96,172.94,172.96
EURJPY,20250904,225800,172.96,172.96,172.96,172.96
EURJPY,20250904,225900,172.97,172.97,172.96,172.96
EURJPY,20250904,230000,172.97,172.97,172.96,172.96
EURJPY,20250904,230100,172.97,172.97,172.96,172.96
EURJPY,20250904,230200,172.96,172.96,172.96,172.96
EURJPY,20250904,230300,172.96,172.96,172.96,172.96
EURJPY,20250904,230400,172.96,172.96,172.96,172.96
EURJPY,20250904,230500,172.96,172.96,172.96,172.96
EURJPY,20250904,230600,172.98,173.00,172.98,173.00
EURJPY,20250904,230700,173.02,173.02,173.02,173.02
EURJPY,20250904,230800,173.02,173.02,173.02,173.02
EURJPY,20250904,230900,173.01,173.01,173.00,173.00
EURJPY,20250904,231000,173.00,173.00,173.00,173.00
EURJPY,20250904,231100,173.00,173.00,173.00,173.00
EURJPY,20250904,231200,173.00,173.00,173.00,173.00
EURJPY,20250904,231300,173.00,173.00,172.99,172.99
EURJPY,20250904,231400,172.99,172.99,172.99,172.99
EURJPY,20250904,231500,172.99,172.99,172.99,172.99
EURJPY,20250904,231600,173.00,173.00,172.99,172.99
EURJPY,20250904,231700,172.99,172.99,172.99,172.99
EURJPY,20250904,231800,173.00,173.01,172.99,173.00
EURJPY,20250904,231900,172.99,172.99,172.96,172.96
EURJPY,20250904,232000,172.96,172.96,172.96,172.96
EURJPY,20250904,232100,172.95,172.95,172.95,172.95
EURJPY,20250904,232200,172.95,172.95,172.93,172.93
EURJPY,20250904,232300,172.92,172.92,172.87,172.87
EURJPY,20250904,232400,172.86,172.86,172.86,172.86
EURJPY,20250904,232500,172.86,172.86,172.86,172.86
EURJPY,20250904,232600,172.86,172.86,172.84,172.84
EURJPY,20250904,232700,172.85,172.85,172.85,172.85
EURJPY,20250904,232800,172.85,172.85,172.85,172.85
EURJPY,20250904,232900,172.84,172.85,172.84,172.85
EURJPY,20250904,233000,172.86,172.87,172.86,172.86
EURJPY,20250904,233100,172.85,172.90,172.85,172.90
EURJPY,20250904,233200,172.89,172.89,172.89,172.89
EURJPY,20250904,233300,172.89,172.89,172.89,172.89
EURJPY,20250904,233400,172.89,172.89,172.89,172.89
EURJPY,20250904,233500,172.89,172.89,172.89,172.89
EURJPY,20250904,233600,172.89,172.89,172.88,172.89
EURJPY,20250904,233700,172.88,172.88,172.88,172.88
EURJPY,20250904,233800,172.88,172.88,172.88,172.88
EURJPY,20250904,233900,172.88,172.89,172.88,172.89
EURJPY,20250904,234000,172.89,172.89,172.89,172.89
EURJPY,20250904,234100,172.89,172.89,172.89,172.89
EURJPY,20250904,234200,172.89,172.89,172.89,172.89
EURJPY,20250904,234300,172.89,172.89,172.88,172.89
EURJPY,20250904,234400,172.89,172.89,172.89,172.89
EURJPY,20250904,234500,172.89,172.89,172.89,172.89
EURJPY,20250904,234600,172.89,172.89,172.89,172.89
EURJPY,20250904,234700,172.88,172.89,172.88,172.89
EURJPY,20250904,234800,172.89,172.89,172.89,172.89
EURJPY,20250904,234900,172.88,172.88,172.88,172.88
EURJPY,20250904,235000,172.88,172.88,172.88,172.88
EURJPY,20250904,235100,172.88,172.88,172.88,172.88
EURJPY,20250904,235200,172.88,172.88,172.88,172.88
EURJPY,20250904,235300,172.88,172.88,172.88,172.88
EURJPY,20250904,235400,172.88,172.88,172.88,172.88
EURJPY,20250904,235500,172.88,172.88,172.88,172.88
EURJPY,20250904,235600,172.88,172.88,172.88,172.88
EURJPY,20250904,235700,172.88,172.88,172.88,172.88
EURJPY,20250904,235800,172.88,172.88,172.88,172.88
EURJPY,20250904,235900,172.88,172.89,172.88,172.89
EURJPY,20250905,000000,172.89,172.89,172.89,172.89
GBPCHF,20250904,000100,1.0806,1.0807,1.0805,1.0805
GBPCHF,20250904,000200,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250904,000300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,000400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,000500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,000600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,000700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,000800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,000900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,001000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,001100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,001200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,001300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,001400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,001500,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250904,001600,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250904,001700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,001800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,001900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,002900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,003700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250904,003800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,003900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,004000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,004100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,004400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,004600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,004900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,005000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,005900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,010500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,010600,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,010700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,010800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,010900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250904,011000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,011100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,011200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,011300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,011400,1.0804,1.0804,1.0801,1.0801
GBPCHF,20250904,011500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,011600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,011700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,011800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,011900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,012900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,013500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,013600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,013700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,013800,1.0801,1.0803,1.0801,1.0803
GBPCHF,20250904,013900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,014000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,014100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,014200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,014300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,014400,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,014500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,014600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,014700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,014800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,014900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250904,015000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,015100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,015200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,015300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,015400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250904,015500,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250904,015600,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250904,015700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,015800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,015900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,020000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,020100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,020200,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250904,020300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,020400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,020500,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250904,020600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,020700,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,020800,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250904,020900,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250904,021000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,021100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,021200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,021300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,021400,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,021500,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250904,021600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,021700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,021800,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250904,021900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022000,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,022100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,022700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,022900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,023200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,023300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,023900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,024000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,024100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,024200,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250904,024300,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,024400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,024500,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250904,024600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,024700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,024800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,024900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250904,025000,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250904,025100,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250904,025200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,025300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,025400,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250904,025500,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250904,025600,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250904,025700,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,025800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,025900,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250904,030000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,030100,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250904,030200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250904,030300,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250904,030400,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250904,030500,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250904,030600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,030700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,030800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,030900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031300,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250904,031400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,031600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,031800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,031900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250904,032200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,032700,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250904,032800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,032900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,033000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,033100,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250904,033200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,033300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,033400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,033500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,033600,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250904,033700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250904,033800,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250904,033900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,034000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,034100,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250904,034200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,034300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250904,034400,1.0800,1.0802,1.0800,1.0801
GBPCHF,20250904,034500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,034600,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250904,034700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,034800,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250904,034900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,035000,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,035100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,035200,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250904,035300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,035400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,035500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,035600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,035700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250904,035800,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250904,035900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,040000,1.0799,1.0802,1.0799,1.0802
GBPCHF,20250904,040100,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250904,040200,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250904,040300,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,040400,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250904,040500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,040600,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,040700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,040800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,040900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,041000,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,041100,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250904,041200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,041300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,041400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,041500,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,041600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,041700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,041800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,041900,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,042000,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250904,042100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,042200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,042300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250904,042400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,042500,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250904,042600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,042700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,042800,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,042900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043100,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,043200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,043600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,043900,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,044000,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,044100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,044200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,044300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,044400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,044500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,044600,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,044700,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,044800,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250904,044900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045000,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,045100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045200,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250904,045300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250904,045400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,045800,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250904,045900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,050000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050100,1.0798,1.0800,1.0798,1.0798
GBPCHF,20250904,050200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,050300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,050600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,050900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,051000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,051100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,051200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,051300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,051400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,051500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,051600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,051700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,051800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,051900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052400,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,052500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,052800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,052900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,053000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,053100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,053200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250904,053300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250904,053400,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250904,053500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,053600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,053700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,053800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,053900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,054000,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,054100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,054200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,054300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,054400,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,054500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,054600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,054700,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,054800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,054900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,055700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,055800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,055900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,060000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,060100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,060200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250904,060300,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250904,060400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,060500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,060600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,060700,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250904,060800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,060900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,061000,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,061100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,061200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,061300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,061400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,061500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,061600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,061700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,061800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,061900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,062000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,062100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,062200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,062300,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250904,062400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,062500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,062600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,062700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250904,062800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,062900,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250904,063000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,063100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,063200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,063300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,063400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,063500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,063600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,063700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,063800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,063900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,064000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,064100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,064200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,064300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,064400,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250904,064500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,064600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,064700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,064800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,064900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,065000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,065100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,065200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,065300,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,065400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,065500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,065600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,065700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,065800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,065900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,070000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,070100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,070200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,070300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,070400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,070500,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250904,070600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,070700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,070800,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,070900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,071000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,071100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,071200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,071300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,071400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,071500,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,071600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,071700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,071800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,071900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,072000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,072100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,072200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,072300,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,072400,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,072500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,072600,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,072700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,072800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,072900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,073000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,073100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,073200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,073300,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,073400,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250904,073500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,073600,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,073700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,073800,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250904,073900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,074000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,074100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,074200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,074300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,074400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,074500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,074600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,074700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,074800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,074900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,075000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,075100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,075200,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,075300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,075400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,075500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,075600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,075700,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,075800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,075900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250904,080000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,080100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,080200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,080300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,080400,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250904,080500,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,080600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,080700,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250904,080800,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250904,080900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,081000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,081100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250904,081200,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250904,081300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,081400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,081500,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,081600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,081700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250904,081800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250904,081900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250904,082000,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250904,082100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,082200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250904,082300,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250904,082400,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250904,082500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250904,082600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,082700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,082800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250904,082900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250904,083000,1.0798,1.0800,1.0798,1.0799
GBPCHF,20250904,083100,1.0800,1.0808,1.0800,1.0805
GBPCHF,20250904,083200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,083300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250904,083400,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,083500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250904,083600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250904,083700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250904,083800,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250904,083900,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250904,084000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250904,084100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,084200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,084300,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250904,084400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250904,084500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250904,084600,1.0810,1.0811,1.0809,1.0809
GBPCHF,20250904,084700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,084800,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250904,084900,1.0810,1.0811,1.0809,1.0811
GBPCHF,20250904,085000,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250904,085100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250904,085200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250904,085300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250904,085400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250904,085500,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250904,085600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250904,085700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250904,085800,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250904,085900,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250904,090000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250904,090100,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250904,090200,1.0806,1.0808,1.0805,1.0808
GBPCHF,20250904,090300,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250904,090400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250904,090500,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250904,090600,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,090700,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250904,090800,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250904,090900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250904,091000,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250904,091100,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250904,091200,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,091300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,091400,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250904,091500,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250904,091600,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250904,091700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,091800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,091900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250904,092000,1.0804,1.0806,1.0804,1.0805
GBPCHF,20250904,092100,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250904,092200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,092300,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250904,092400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250904,092500,1.0801,1.0801,1.0799,1.0799
GBPCHF,20250904,092600,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250904,092700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250904,092800,1.0801,1.0802,1.0800,1.0802
GBPCHF,20250904,092900,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250904,093000,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250904,093100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,093200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,093300,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250904,093400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250904,093500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,093600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,093700,1.0803,1.0804,1.0802,1.0804
GBPCHF,20250904,093800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250904,093900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,094000,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250904,094100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250904,094200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250904,094300,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250904,094400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,094500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250904,094600,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250904,094700,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250904,094800,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250904,094900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250904,095000,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250904,095100,1.0808,1.0808,1.0807,1.0808
GBPCHF,20250904,095200,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250904,095300,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250904,095400,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250904,095500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250904,095600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250904,095700,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250904,095800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,095900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250904,100000,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250904,100100,1.0809,1.0810,1.0808,1.0808
GBPCHF,20250904,100200,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250904,100300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250904,100400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250904,100500,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250904,100600,1.0809,1.0810,1.0808,1.0810
GBPCHF,20250904,100700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250904,100800,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250904,100900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250904,101000,1.0813,1.0814,1.0813,1.0813
GBPCHF,20250904,101100,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250904,101200,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,101300,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250904,101400,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,101500,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250904,101600,1.0815,1.0818,1.0815,1.0817
GBPCHF,20250904,101700,1.0818,1.0820,1.0818,1.0820
GBPCHF,20250904,101800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,101900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,102000,1.0818,1.0818,1.0816,1.0817
GBPCHF,20250904,102100,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250904,102200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,102300,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,102400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,102500,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,102600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,102700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,102800,1.0820,1.0820,1.0818,1.0818
GBPCHF,20250904,102900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,103000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,103100,1.0818,1.0820,1.0817,1.0817
GBPCHF,20250904,103200,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,103300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,103400,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,103500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,103600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,103700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,103800,1.0820,1.0821,1.0819,1.0820
GBPCHF,20250904,103900,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250904,104000,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,104100,1.0821,1.0823,1.0820,1.0823
GBPCHF,20250904,104200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,104300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,104400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,104500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,104600,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,104700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,104800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,104900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,105000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,105100,1.0821,1.0822,1.0820,1.0822
GBPCHF,20250904,105200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,105300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,105400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,105500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,105600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,105700,1.0822,1.0823,1.0819,1.0819
GBPCHF,20250904,105800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,105900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,110000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,110100,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,110200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,110300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,110400,1.0818,1.0821,1.0818,1.0821
GBPCHF,20250904,110500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,110600,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,110700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,110800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,110900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,111000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,111100,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,111200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,111300,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250904,111400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,111500,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,111600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,111700,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,111800,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250904,111900,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250904,112000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,112100,1.0818,1.0818,1.0816,1.0817
GBPCHF,20250904,112200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,112300,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,112400,1.0816,1.0816,1.0813,1.0814
GBPCHF,20250904,112500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,112600,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250904,112700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,112800,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,112900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,113000,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,113100,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250904,113200,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,113300,1.0814,1.0816,1.0814,1.0815
GBPCHF,20250904,113400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250904,113500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,113600,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250904,113700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,113800,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250904,113900,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250904,114000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,114100,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,114200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,114300,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250904,114400,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250904,114500,1.0814,1.0814,1.0813,1.0814
GBPCHF,20250904,114600,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250904,114700,1.0816,1.0817,1.0815,1.0817
GBPCHF,20250904,114800,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,114900,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,115000,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250904,115100,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250904,115200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,115300,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,115400,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,115500,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250904,115600,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,115700,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250904,115800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,115900,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,120000,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,120100,1.0815,1.0815,1.0813,1.0813
GBPCHF,20250904,120200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,120300,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250904,120400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250904,120500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250904,120600,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250904,120700,1.0814,1.0814,1.0813,1.0814
GBPCHF,20250904,120800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250904,120900,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250904,121000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,121100,1.0814,1.0815,1.0813,1.0814
GBPCHF,20250904,121200,1.0813,1.0815,1.0813,1.0815
GBPCHF,20250904,121300,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250904,121400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,121500,1.0817,1.0818,1.0816,1.0817
GBPCHF,20250904,121600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,121700,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250904,121800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,121900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122100,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,122200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,122400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,122700,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,122800,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,122900,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,123000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,123100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,123200,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250904,123300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,123400,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,123500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,123600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,123700,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,123800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,123900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,124000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,124100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,124200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,124300,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,124400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,124500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,124600,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,124700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,124800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,124900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,125000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,125100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,125200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,125300,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,125400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,125500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,125600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,125700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,125800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,125900,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250904,130000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,130100,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,130200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,130300,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,130400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,130500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,130600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,130700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,130800,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250904,130900,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,131000,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,131100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,131200,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,131300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,131400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,131500,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250904,131600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,131700,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,131800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,131900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,132000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,132100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,132200,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250904,132300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,132400,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,132500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,132600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250904,132700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,132800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,132900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,133000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,133100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,133200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,133300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,133400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,133500,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,133600,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,133700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,133800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,133900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,134000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,134100,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,134200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,134300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,134400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,134500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,134600,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,134700,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250904,134800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,134900,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,135000,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,135100,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,135200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,135300,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250904,135400,1.0817,1.0818,1.0816,1.0816
GBPCHF,20250904,135500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250904,135600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250904,135700,1.0814,1.0816,1.0814,1.0815
GBPCHF,20250904,135800,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,135900,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,140000,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,140100,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250904,140200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,140300,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,140400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,140500,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250904,140600,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,140700,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250904,140800,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250904,140900,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250904,141000,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250904,141100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,141200,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250904,141300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,141400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,141500,1.0825,1.0826,1.0822,1.0822
GBPCHF,20250904,141600,1.0821,1.0825,1.0820,1.0821
GBPCHF,20250904,141700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,141800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,141900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,142000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,142100,1.0817,1.0817,1.0815,1.0815
GBPCHF,20250904,142200,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250904,142300,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250904,142400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,142500,1.0817,1.0817,1.0815,1.0816
GBPCHF,20250904,142600,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250904,142700,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,142800,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250904,142900,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250904,143000,1.0815,1.0817,1.0815,1.0816
GBPCHF,20250904,143100,1.0815,1.0817,1.0814,1.0815
GBPCHF,20250904,143200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,143300,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,143400,1.0817,1.0818,1.0816,1.0816
GBPCHF,20250904,143500,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250904,143600,1.0816,1.0817,1.0814,1.0814
GBPCHF,20250904,143700,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,143800,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250904,143900,1.0814,1.0816,1.0814,1.0815
GBPCHF,20250904,144000,1.0816,1.0817,1.0815,1.0817
GBPCHF,20250904,144100,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250904,144200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,144300,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250904,144400,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,144500,1.0820,1.0822,1.0819,1.0821
GBPCHF,20250904,144600,1.0822,1.0822,1.0819,1.0819
GBPCHF,20250904,144700,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,144800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,144900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,145000,1.0824,1.0824,1.0821,1.0822
GBPCHF,20250904,145100,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,145200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,145300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,145400,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250904,145500,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,145600,1.0822,1.0823,1.0821,1.0823
GBPCHF,20250904,145700,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250904,145800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250904,145900,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250904,150000,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250904,150100,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250904,150200,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250904,150300,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250904,150400,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250904,150500,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,150600,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,150700,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,150800,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,150900,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250904,151000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,151100,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250904,151200,1.0822,1.0822,1.0819,1.0819
GBPCHF,20250904,151300,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250904,151400,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250904,151500,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250904,151600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,151700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,151800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,151900,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250904,152000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,152100,1.0820,1.0821,1.0817,1.0817
GBPCHF,20250904,152200,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,152300,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250904,152400,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,152500,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250904,152600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,152700,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250904,152800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,152900,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250904,153000,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250904,153100,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,153200,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250904,153300,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250904,153400,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250904,153500,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250904,153600,1.0819,1.0820,1.0817,1.0820
GBPCHF,20250904,153700,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250904,153800,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,153900,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,154000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,154100,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250904,154200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,154300,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250904,154400,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,154500,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,154600,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250904,154700,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,154800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,154900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,155000,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,155100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,155200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,155300,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,155400,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,155500,1.0817,1.0817,1.0815,1.0817
GBPCHF,20250904,155600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,155700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250904,155800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,155900,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250904,160000,1.0823,1.0823,1.0820,1.0820
GBPCHF,20250904,160100,1.0819,1.0824,1.0818,1.0823
GBPCHF,20250904,160200,1.0824,1.0824,1.0821,1.0822
GBPCHF,20250904,160300,1.0821,1.0822,1.0819,1.0820
GBPCHF,20250904,160400,1.0819,1.0820,1.0817,1.0817
GBPCHF,20250904,160500,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250904,160600,1.0815,1.0817,1.0814,1.0817
GBPCHF,20250904,160700,1.0816,1.0818,1.0816,1.0818
GBPCHF,20250904,160800,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,160900,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250904,161000,1.0816,1.0818,1.0816,1.0818
GBPCHF,20250904,161100,1.0817,1.0819,1.0816,1.0819
GBPCHF,20250904,161200,1.0818,1.0820,1.0818,1.0819
GBPCHF,20250904,161300,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,161400,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250904,161500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,161600,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250904,161700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250904,161800,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250904,161900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,162000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,162100,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250904,162200,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250904,162300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,162400,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250904,162500,1.0817,1.0819,1.0817,1.0818
GBPCHF,20250904,162600,1.0817,1.0820,1.0817,1.0819
GBPCHF,20250904,162700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,162800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,162900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,163000,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250904,163100,1.0818,1.0819,1.0817,1.0819
GBPCHF,20250904,163200,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250904,163300,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250904,163400,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,163500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,163600,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250904,163700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,163800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,163900,1.0823,1.0824,1.0822,1.0823
GBPCHF,20250904,164000,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250904,164100,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250904,164200,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,164300,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250904,164400,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250904,164500,1.0820,1.0820,1.0818,1.0818
GBPCHF,20250904,164600,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250904,164700,1.0818,1.0820,1.0818,1.0819
GBPCHF,20250904,164800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,164900,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,165000,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,165100,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,165200,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,165300,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,165400,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250904,165500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,165600,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250904,165700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,165800,1.0823,1.0825,1.0822,1.0825
GBPCHF,20250904,165900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,170000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,170100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,170200,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250904,170300,1.0827,1.0829,1.0827,1.0828
GBPCHF,20250904,170400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250904,170500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,170600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,170700,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,170800,1.0830,1.0832,1.0830,1.0831
GBPCHF,20250904,170900,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250904,171000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250904,171100,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250904,171200,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250904,171300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,171400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,171500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,171600,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,171700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,171800,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250904,171900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250904,172000,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250904,172100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250904,172200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250904,172300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250904,172400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250904,172500,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250904,172600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,172700,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,172800,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,172900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,173000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,173100,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250904,173200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,173300,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250904,173400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,173500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,173600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,173700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,173800,1.0827,1.0827,1.0825,1.0825
GBPCHF,20250904,173900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250904,174000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,174100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,174200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,174300,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250904,174400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,174500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,174600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,174700,1.0829,1.0829,1.0827,1.0827
GBPCHF,20250904,174800,1.0828,1.0830,1.0828,1.0830
GBPCHF,20250904,174900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,175000,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,175100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,175200,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250904,175300,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250904,175400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,175500,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250904,175600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,175700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,175800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,175900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,180000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,180100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,180200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,180300,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250904,180400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250904,180500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,180600,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250904,180700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,180800,1.0825,1.0828,1.0824,1.0828
GBPCHF,20250904,180900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,181000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,181100,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250904,181200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,181300,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,181400,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250904,181500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,181600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250904,181700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,181800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,181900,1.0822,1.0825,1.0822,1.0824
GBPCHF,20250904,182000,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250904,182100,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,182200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,182300,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,182400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,182500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,182600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,182700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,182800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,182900,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250904,183000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,183100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,183200,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,183300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,183400,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250904,183500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,183600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,183700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,183800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,183900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250904,184000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,184100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250904,184200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,184300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,184400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250904,184500,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250904,184600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,184700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,184800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,184900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250904,185000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,185100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,185200,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,185300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,185400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,185500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,185600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250904,185700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,185800,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,185900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,190000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,190100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,190200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,190300,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250904,190400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,190500,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250904,190600,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250904,190700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,190800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,190900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,191000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,191100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,191200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,191300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,191400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,191500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250904,191600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,191700,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250904,191800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,191900,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250904,192000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,192100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250904,192200,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250904,192300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250904,192400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250904,192500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250904,192600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250904,192700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250904,192800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250904,192900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250904,193000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250904,193100,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250904,193200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250904,193300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250904,193400,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250904,193500,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250904,193600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,193700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250904,193800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250904,193900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,194000,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250904,194100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,194200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250904,194300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,194400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250904,194500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,194600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,194700,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250904,194800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,194900,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250904,195000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,195100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,195200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,195300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,195400,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250904,195500,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250904,195600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,195700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250904,195800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250904,195900,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250904,200000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,200100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,200200,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250904,200300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250904,200400,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250904,200500,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,200600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,200700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,200800,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250904,200900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,201000,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,201100,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,201200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,201300,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250904,201400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,201500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,201600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250904,201700,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250904,201800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,201900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,202000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,202100,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250904,202200,1.0822,1.0823,1.0821,1.0823
GBPCHF,20250904,202300,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250904,202400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,202500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,202600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,202700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,202800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,202900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,203000,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250904,203100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250904,203200,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250904,203300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250904,203400,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250904,203500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250904,203600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,203700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,203800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,203900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,204000,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250904,204100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250904,204200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,204300,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250904,204400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,204500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,204600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250904,204700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250904,204800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,204900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250904,205000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,205100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250904,205200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,205300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,205400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,205500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,205600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,205700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,205800,1.0820,1.0822,1.0820,1.0821
GBPCHF,20250904,205900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,210000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,210100,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,210200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,210300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,210400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,210500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,210600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,210700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,210800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,210900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211200,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250904,211300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211500,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,211600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,211700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,211800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,211900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,212000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,212100,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250904,212200,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250904,212300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,212400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,212500,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,212600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,212700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,212800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,212900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,213000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,213100,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,213200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,213300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,213400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,213500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,213600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,213700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,213800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,213900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,214900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,215000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,215100,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,215200,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250904,215300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,215400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,215500,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,215600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,215700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,215800,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250904,215900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,220200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,220600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,220700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,220900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,221000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,221100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,221200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,221300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,221400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,221500,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250904,221600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,221700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,221800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,221900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,222000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,222100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,222200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,222300,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,222400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,222500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,222600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,222700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,222800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,222900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,223900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250904,224700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,224900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,225000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,225100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,225200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,225300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,225400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,225500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250904,225600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,225700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,225800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250904,225900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,230000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,230100,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250904,230200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,230300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,230400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250904,230500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250904,230600,1.0813,1.0817,1.0813,1.0817
GBPCHF,20250904,230700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250904,230800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250904,230900,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250904,231000,1.0821,1.0821,1.0817,1.0817
GBPCHF,20250904,231100,1.0815,1.0817,1.0813,1.0814
GBPCHF,20250904,231200,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250904,231300,1.0816,1.0817,1.0814,1.0814
GBPCHF,20250904,231400,1.0815,1.0817,1.0814,1.0817
GBPCHF,20250904,231500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,231600,1.0818,1.0819,1.0816,1.0816
GBPCHF,20250904,231700,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250904,231800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250904,231900,1.0817,1.0821,1.0814,1.0817
GBPCHF,20250904,232000,1.0816,1.0819,1.0816,1.0817
GBPCHF,20250904,232100,1.0818,1.0819,1.0816,1.0817
GBPCHF,20250904,232200,1.0816,1.0819,1.0816,1.0817
GBPCHF,20250904,232300,1.0816,1.0819,1.0816,1.0818
GBPCHF,20250904,232400,1.0817,1.0819,1.0817,1.0818
GBPCHF,20250904,232500,1.0817,1.0819,1.0817,1.0817
GBPCHF,20250904,232600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,232700,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250904,232800,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250904,232900,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250904,233000,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250904,233100,1.0814,1.0816,1.0814,1.0814
GBPCHF,20250904,233200,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250904,233300,1.0814,1.0814,1.0812,1.0814
GBPCHF,20250904,233400,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250904,233500,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250904,233600,1.0814,1.0815,1.0813,1.0814
GBPCHF,20250904,233700,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250904,233800,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250904,233900,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,234000,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250904,234100,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250904,234200,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250904,234300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,234400,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250904,234500,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250904,234600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250904,234700,1.0817,1.0821,1.0817,1.0821
GBPCHF,20250904,234800,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,234900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,235000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,235100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250904,235200,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250904,235300,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,235400,1.0820,1.0822,1.0820,1.0821
GBPCHF,20250904,235500,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250904,235600,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250904,235700,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250904,235800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250904,235900,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250905,000000,1.0820,1.0824,1.0819,1.0824
GBPJPY,20250904,000100,198.99,199.05,198.99,199.01
GBPJPY,20250904,000200,199.00,199.01,199.00,199.01
GBPJPY,20250904,000300,199.02,199.02,199.02,199.02
GBPJPY,20250904,000400,199.04,199.04,199.02,199.02
GBPJPY,20250904,000500,199.01,199.01,199.01,199.01
GBPJPY,20250904,000600,199.01,199.01,199.01,199.01
GBPJPY,20250904,000700,199.01,199.03,199.01,199.02
GBPJPY,20250904,000800,199.02,199.02,199.02,199.02
GBPJPY,20250904,000900,199.03,199.03,199.03,199.03
GBPJPY,20250904,001000,199.04,199.08,199.04,199.08
GBPJPY,20250904,001100,199.09,199.09,199.06,199.07
GBPJPY,20250904,001200,199.07,199.07,199.07,199.07
GBPJPY,20250904,001300,199.07,199.07,199.07,199.07
GBPJPY,20250904,001400,199.07,199.07,199.07,199.07
GBPJPY,20250904,001500,199.07,199.07,199.07,199.07
GBPJPY,20250904,001600,199.08,199.08,199.06,199.06
GBPJPY,20250904,001700,199.05,199.05,199.00,199.00
GBPJPY,20250904,001800,199.00,199.00,199.00,199.00
GBPJPY,20250904,001900,199.00,199.00,199.00,199.00
GBPJPY,20250904,002000,199.00,199.00,199.00,199.00
GBPJPY,20250904,002100,199.02,199.02,199.01,199.01
GBPJPY,20250904,002200,199.01,199.01,199.01,199.01
GBPJPY,20250904,002300,199.01,199.01,199.01,199.01
GBPJPY,20250904,002400,198.99,198.99,198.98,198.98
GBPJPY,20250904,002500,198.98,198.98,198.98,198.98
GBPJPY,20250904,002600,198.98,198.98,198.98,198.98
GBPJPY,20250904,002700,198.99,198.99,198.99,198.99
GBPJPY,20250904,002800,198.99,198.99,198.99,198.99
GBPJPY,20250904,002900,198.99,198.99,198.97,198.98
GBPJPY,20250904,003000,198.99,198.99,198.99,198.99
GBPJPY,20250904,003100,199.00,199.01,198.98,198.98
GBPJPY,20250904,003200,198.98,198.98,198.98,198.98
GBPJPY,20250904,003300,198.97,198.97,198.96,198.96
GBPJPY,20250904,003400,198.96,198.96,198.96,198.96
GBPJPY,20250904,003500,198.96,199.00,198.96,199.00
GBPJPY,20250904,003600,198.99,198.99,198.98,198.98
GBPJPY,20250904,003700,198.97,198.97,198.97,198.97
GBPJPY,20250904,003800,198.97,198.98,198.97,198.98
GBPJPY,20250904,003900,198.99,198.99,198.99,198.99
GBPJPY,20250904,004000,198.99,198.99,198.99,198.99
GBPJPY,20250904,004100,198.98,198.98,198.98,198.98
GBPJPY,20250904,004200,198.98,198.98,198.98,198.98
GBPJPY,20250904,004300,198.98,198.98,198.98,198.98
GBPJPY,20250904,004400,198.98,198.98,198.98,198.98
GBPJPY,20250904,004500,198.98,198.99,198.98,198.99
GBPJPY,20250904,004600,198.99,198.99,198.96,198.96
GBPJPY,20250904,004700,198.96,198.96,198.96,198.96
GBPJPY,20250904,004800,198.97,198.97,198.96,198.97
GBPJPY,20250904,004900,198.97,198.97,198.97,198.97
GBPJPY,20250904,005000,198.96,198.96,198.96,198.96
GBPJPY,20250904,005100,198.96,198.98,198.96,198.98
GBPJPY,20250904,005200,198.98,198.98,198.98,198.98
GBPJPY,20250904,005300,198.98,198.98,198.98,198.98
GBPJPY,20250904,005400,198.98,198.98,198.98,198.98
GBPJPY,20250904,005500,198.98,198.98,198.98,198.98
GBPJPY,20250904,005600,198.96,198.97,198.96,198.96
GBPJPY,20250904,005700,198.97,198.97,198.96,198.96
GBPJPY,20250904,005800,198.96,198.96,198.95,198.95
GBPJPY,20250904,005900,198.95,198.95,198.95,198.95
GBPJPY,20250904,010000,198.95,198.95,198.95,198.95
GBPJPY,20250904,010100,198.95,198.95,198.95,198.95
GBPJPY,20250904,010200,198.95,198.95,198.95,198.95
GBPJPY,20250904,010300,198.94,198.94,198.92,198.92
GBPJPY,20250904,010400,198.92,198.92,198.92,198.92
GBPJPY,20250904,010500,198.92,198.93,198.92,198.93
GBPJPY,20250904,010600,198.93,198.93,198.92,198.92
GBPJPY,20250904,010700,198.91,198.91,198.88,198.89
GBPJPY,20250904,010800,198.88,198.89,198.88,198.89
GBPJPY,20250904,010900,198.89,198.89,198.89,198.89
GBPJPY,20250904,011000,198.90,198.90,198.90,198.90
GBPJPY,20250904,011100,198.90,198.90,198.90,198.90
GBPJPY,20250904,011200,198.90,198.91,198.90,198.90
GBPJPY,20250904,011300,198.91,198.91,198.91,198.91
GBPJPY,20250904,011400,198.90,198.90,198.87,198.87
GBPJPY,20250904,011500,198.86,198.88,198.86,198.88
GBPJPY,20250904,011600,198.87,198.87,198.86,198.86
GBPJPY,20250904,011700,198.86,198.86,198.86,198.86
GBPJPY,20250904,011800,198.86,198.86,198.86,198.86
GBPJPY,20250904,011900,198.87,198.87,198.86,198.86
GBPJPY,20250904,012000,198.87,198.88,198.87,198.88
GBPJPY,20250904,012100,198.87,198.88,198.87,198.88
GBPJPY,20250904,012200,198.87,198.87,198.86,198.87
GBPJPY,20250904,012300,198.88,198.89,198.88,198.89
GBPJPY,20250904,012400,198.90,198.92,198.90,198.92
GBPJPY,20250904,012500,198.91,198.93,198.91,198.93
GBPJPY,20250904,012600,198.94,198.94,198.92,198.92
GBPJPY,20250904,012700,198.93,198.93,198.93,198.93
GBPJPY,20250904,012800,198.93,198.93,198.93,198.93
GBPJPY,20250904,012900,198.92,198.92,198.91,198.91
GBPJPY,20250904,013000,198.92,198.92,198.91,198.92
GBPJPY,20250904,013100,198.92,198.93,198.92,198.93
GBPJPY,20250904,013200,198.92,198.93,198.92,198.93
GBPJPY,20250904,013300,198.93,198.93,198.93,198.93
GBPJPY,20250904,013400,198.94,198.96,198.94,198.95
GBPJPY,20250904,013500,198.94,198.94,198.92,198.94
GBPJPY,20250904,013600,198.95,198.95,198.92,198.92
GBPJPY,20250904,013700,198.92,198.92,198.92,198.92
GBPJPY,20250904,013800,198.93,198.93,198.93,198.93
GBPJPY,20250904,013900,198.93,198.95,198.93,198.95
GBPJPY,20250904,014000,198.94,198.94,198.93,198.93
GBPJPY,20250904,014100,198.93,198.93,198.93,198.93
GBPJPY,20250904,014200,198.92,198.92,198.92,198.92
GBPJPY,20250904,014300,198.92,198.92,198.87,198.87
GBPJPY,20250904,014400,198.86,198.86,198.85,198.86
GBPJPY,20250904,014500,198.85,198.85,198.83,198.84
GBPJPY,20250904,014600,198.85,198.86,198.85,198.86
GBPJPY,20250904,014700,198.87,198.88,198.87,198.88
GBPJPY,20250904,014800,198.86,198.88,198.86,198.88
GBPJPY,20250904,014900,198.87,198.88,198.87,198.87
GBPJPY,20250904,015000,198.88,198.89,198.87,198.89
GBPJPY,20250904,015100,198.90,198.90,198.90,198.90
GBPJPY,20250904,015200,198.90,198.90,198.90,198.90
GBPJPY,20250904,015300,198.89,198.89,198.87,198.87
GBPJPY,20250904,015400,198.86,198.87,198.86,198.86
GBPJPY,20250904,015500,198.87,198.87,198.87,198.87
GBPJPY,20250904,015600,198.88,198.88,198.87,198.87
GBPJPY,20250904,015700,198.87,198.87,198.87,198.87
GBPJPY,20250904,015800,198.88,198.89,198.88,198.89
GBPJPY,20250904,015900,198.88,198.88,198.85,198.85
GBPJPY,20250904,020000,198.84,198.85,198.84,198.85
GBPJPY,20250904,020100,198.86,198.86,198.83,198.84
GBPJPY,20250904,020200,198.85,198.90,198.85,198.86
GBPJPY,20250904,020300,198.88,198.88,198.78,198.78
GBPJPY,20250904,020400,198.79,198.84,198.79,198.83
GBPJPY,20250904,020500,198.84,198.85,198.81,198.83
GBPJPY,20250904,020600,198.82,198.83,198.81,198.83
GBPJPY,20250904,020700,198.84,198.96,198.84,198.95
GBPJPY,20250904,020800,198.96,198.97,198.93,198.93
GBPJPY,20250904,020900,198.94,198.96,198.92,198.96
GBPJPY,20250904,021000,198.97,198.99,198.96,198.98
GBPJPY,20250904,021100,198.99,198.99,198.93,198.93
GBPJPY,20250904,021200,198.92,198.93,198.89,198.89
GBPJPY,20250904,021300,198.88,198.88,198.86,198.87
GBPJPY,20250904,021400,198.86,198.86,198.83,198.86
GBPJPY,20250904,021500,198.85,198.85,198.82,198.82
GBPJPY,20250904,021600,198.83,198.84,198.79,198.84
GBPJPY,20250904,021700,198.83,198.87,198.83,198.86
GBPJPY,20250904,021800,198.87,198.88,198.87,198.87
GBPJPY,20250904,021900,198.88,198.91,198.88,198.91
GBPJPY,20250904,022000,198.92,198.97,198.92,198.96
GBPJPY,20250904,022100,198.97,198.97,198.93,198.93
GBPJPY,20250904,022200,198.94,198.98,198.93,198.98
GBPJPY,20250904,022300,198.99,199.00,198.98,198.98
GBPJPY,20250904,022400,198.97,198.97,198.95,198.97
GBPJPY,20250904,022500,198.96,198.96,198.95,198.95
GBPJPY,20250904,022600,198.94,198.94,198.92,198.92
GBPJPY,20250904,022700,198.93,198.93,198.92,198.93
GBPJPY,20250904,022800,198.94,198.95,198.92,198.92
GBPJPY,20250904,022900,198.91,198.92,198.91,198.92
GBPJPY,20250904,023000,198.93,198.95,198.93,198.95
GBPJPY,20250904,023100,198.96,198.96,198.92,198.92
GBPJPY,20250904,023200,198.93,198.97,198.93,198.96
GBPJPY,20250904,023300,198.95,199.01,198.95,199.01
GBPJPY,20250904,023400,199.00,199.02,198.99,199.02
GBPJPY,20250904,023500,199.03,199.04,199.02,199.02
GBPJPY,20250904,023600,199.01,199.02,199.00,199.01
GBPJPY,20250904,023700,199.00,199.01,198.99,199.01
GBPJPY,20250904,023800,199.00,199.00,199.00,199.00
GBPJPY,20250904,023900,199.01,199.04,199.01,199.04
GBPJPY,20250904,024000,199.05,199.05,199.04,199.04
GBPJPY,20250904,024100,199.03,199.03,199.01,199.02
GBPJPY,20250904,024200,199.01,199.05,199.01,199.04
GBPJPY,20250904,024300,199.05,199.05,199.01,199.02
GBPJPY,20250904,024400,199.01,199.01,199.00,199.01
GBPJPY,20250904,024500,199.02,199.08,199.02,199.05
GBPJPY,20250904,024600,199.06,199.08,199.04,199.05
GBPJPY,20250904,024700,199.06,199.07,199.06,199.07
GBPJPY,20250904,024800,199.06,199.07,199.06,199.07
GBPJPY,20250904,024900,199.06,199.09,199.05,199.09
GBPJPY,20250904,025000,199.08,199.08,199.07,199.07
GBPJPY,20250904,025100,199.08,199.08,199.06,199.08
GBPJPY,20250904,025200,199.09,199.10,199.08,199.08
GBPJPY,20250904,025300,199.07,199.08,198.99,198.99
GBPJPY,20250904,025400,199.01,199.01,198.92,198.96
GBPJPY,20250904,025500,198.95,198.95,198.87,198.87
GBPJPY,20250904,025600,198.88,198.99,198.88,198.95
GBPJPY,20250904,025700,198.94,198.96,198.93,198.93
GBPJPY,20250904,025800,198.92,198.93,198.91,198.93
GBPJPY,20250904,025900,198.94,198.97,198.94,198.96
GBPJPY,20250904,030000,198.95,198.95,198.95,198.95
GBPJPY,20250904,030100,198.94,198.94,198.89,198.93
GBPJPY,20250904,030200,198.92,198.99,198.92,198.98
GBPJPY,20250904,030300,198.97,198.97,198.93,198.93
GBPJPY,20250904,030400,198.94,198.97,198.94,198.97
GBPJPY,20250904,030500,198.96,198.96,198.94,198.94
GBPJPY,20250904,030600,198.95,198.97,198.95,198.97
GBPJPY,20250904,030700,198.96,198.98,198.96,198.96
GBPJPY,20250904,030800,198.95,198.95,198.94,198.95
GBPJPY,20250904,030900,198.94,198.97,198.94,198.96
GBPJPY,20250904,031000,198.95,198.95,198.88,198.92
GBPJPY,20250904,031100,198.92,198.92,198.92,198.92
GBPJPY,20250904,031200,198.91,198.91,198.89,198.89
GBPJPY,20250904,031300,198.88,198.89,198.86,198.89
GBPJPY,20250904,031400,198.88,198.88,198.86,198.86
GBPJPY,20250904,031500,198.85,198.86,198.83,198.86
GBPJPY,20250904,031600,198.87,198.88,198.86,198.86
GBPJPY,20250904,031700,198.87,198.88,198.87,198.87
GBPJPY,20250904,031800,198.86,198.87,198.85,198.85
GBPJPY,20250904,031900,198.86,198.89,198.86,198.89
GBPJPY,20250904,032000,198.90,198.95,198.90,198.92
GBPJPY,20250904,032100,198.91,198.91,198.87,198.89
GBPJPY,20250904,032200,198.88,198.89,198.86,198.86
GBPJPY,20250904,032300,198.87,198.90,198.87,198.90
GBPJPY,20250904,032400,198.89,198.89,198.89,198.89
GBPJPY,20250904,032500,198.88,198.91,198.88,198.90
GBPJPY,20250904,032600,198.91,198.91,198.88,198.88
GBPJPY,20250904,032700,198.88,198.89,198.88,198.89
GBPJPY,20250904,032800,198.88,198.88,198.88,198.88
GBPJPY,20250904,032900,198.88,198.88,198.85,198.85
GBPJPY,20250904,033000,198.84,198.84,198.84,198.84
GBPJPY,20250904,033100,198.85,198.86,198.80,198.86
GBPJPY,20250904,033200,198.85,198.88,198.85,198.88
GBPJPY,20250904,033300,198.87,198.88,198.86,198.86
GBPJPY,20250904,033400,198.85,198.86,198.85,198.85
GBPJPY,20250904,033500,198.85,198.86,198.84,198.84
GBPJPY,20250904,033600,198.85,198.85,198.76,198.77
GBPJPY,20250904,033700,198.78,198.81,198.77,198.79
GBPJPY,20250904,033800,198.80,198.81,198.76,198.81
GBPJPY,20250904,033900,198.80,198.82,198.79,198.79
GBPJPY,20250904,034000,198.78,198.82,198.78,198.81
GBPJPY,20250904,034100,198.80,198.83,198.79,198.83
GBPJPY,20250904,034200,198.82,198.84,198.82,198.84
GBPJPY,20250904,034300,198.85,198.85,198.83,198.85
GBPJPY,20250904,034400,198.86,198.86,198.84,198.85
GBPJPY,20250904,034500,198.86,198.88,198.86,198.86
GBPJPY,20250904,034600,198.85,198.86,198.84,198.86
GBPJPY,20250904,034700,198.85,198.87,198.85,198.86
GBPJPY,20250904,034800,198.86,198.87,198.86,198.86
GBPJPY,20250904,034900,198.87,198.90,198.86,198.89
GBPJPY,20250904,035000,198.88,198.88,198.86,198.86
GBPJPY,20250904,035100,198.85,198.86,198.81,198.82
GBPJPY,20250904,035200,198.84,198.84,198.83,198.83
GBPJPY,20250904,035300,198.82,198.83,198.82,198.83
GBPJPY,20250904,035400,198.84,198.86,198.84,198.86
GBPJPY,20250904,035500,198.86,198.86,198.85,198.85
GBPJPY,20250904,035600,198.84,198.84,198.79,198.79
GBPJPY,20250904,035700,198.78,198.79,198.78,198.79
GBPJPY,20250904,035800,198.80,198.80,198.80,198.80
GBPJPY,20250904,035900,198.79,198.82,198.79,198.82
GBPJPY,20250904,040000,198.83,198.87,198.83,198.87
GBPJPY,20250904,040100,198.86,198.88,198.86,198.88
GBPJPY,20250904,040200,198.89,198.90,198.89,198.90
GBPJPY,20250904,040300,198.91,198.91,198.90,198.91
GBPJPY,20250904,040400,198.92,198.93,198.92,198.93
GBPJPY,20250904,040500,198.94,198.95,198.92,198.93
GBPJPY,20250904,040600,198.92,198.92,198.91,198.91
GBPJPY,20250904,040700,198.90,198.90,198.89,198.90
GBPJPY,20250904,040800,198.91,198.91,198.91,198.91
GBPJPY,20250904,040900,198.91,198.93,198.90,198.93
GBPJPY,20250904,041000,198.93,198.93,198.92,198.93
GBPJPY,20250904,041100,198.92,198.93,198.92,198.92
GBPJPY,20250904,041200,198.93,198.93,198.91,198.92
GBPJPY,20250904,041300,198.91,198.92,198.90,198.92
GBPJPY,20250904,041400,198.93,198.94,198.93,198.93
GBPJPY,20250904,041500,198.92,198.92,198.89,198.90
GBPJPY,20250904,041600,198.91,198.92,198.90,198.92
GBPJPY,20250904,041700,198.92,198.92,198.92,198.92
GBPJPY,20250904,041800,198.91,198.91,198.89,198.89
GBPJPY,20250904,041900,198.89,198.89,198.89,198.89
GBPJPY,20250904,042000,198.90,198.92,198.90,198.92
GBPJPY,20250904,042100,198.91,198.91,198.88,198.88
GBPJPY,20250904,042200,198.87,198.88,198.86,198.86
GBPJPY,20250904,042300,198.87,198.90,198.87,198.90
GBPJPY,20250904,042400,198.91,198.92,198.90,198.90
GBPJPY,20250904,042500,198.91,198.91,198.91,198.91
GBPJPY,20250904,042600,198.91,198.92,198.90,198.90
GBPJPY,20250904,042700,198.91,198.91,198.90,198.90
GBPJPY,20250904,042800,198.89,198.90,198.89,198.89
GBPJPY,20250904,042900,198.90,198.90,198.88,198.89
GBPJPY,20250904,043000,198.88,198.88,198.88,198.88
GBPJPY,20250904,043100,198.87,198.89,198.87,198.89
GBPJPY,20250904,043200,198.88,198.89,198.87,198.89
GBPJPY,20250904,043300,198.88,198.88,198.88,198.88
GBPJPY,20250904,043400,198.88,198.90,198.87,198.87
GBPJPY,20250904,043500,198.88,198.89,198.86,198.89
GBPJPY,20250904,043600,198.90,198.91,198.90,198.90
GBPJPY,20250904,043700,198.91,198.92,198.90,198.90
GBPJPY,20250904,043800,198.91,198.95,198.90,198.95
GBPJPY,20250904,043900,198.94,198.94,198.93,198.94
GBPJPY,20250904,044000,198.93,198.93,198.91,198.91
GBPJPY,20250904,044100,198.92,198.98,198.92,198.98
GBPJPY,20250904,044200,198.99,198.99,198.95,198.96
GBPJPY,20250904,044300,198.95,198.95,198.94,198.94
GBPJPY,20250904,044400,198.93,198.93,198.92,198.92
GBPJPY,20250904,044500,198.93,198.95,198.93,198.95
GBPJPY,20250904,044600,198.94,198.94,198.93,198.93
GBPJPY,20250904,044700,198.94,198.95,198.93,198.93
GBPJPY,20250904,044800,198.92,198.92,198.91,198.91
GBPJPY,20250904,044900,198.90,198.91,198.90,198.91
GBPJPY,20250904,045000,198.92,198.93,198.92,198.92
GBPJPY,20250904,045100,198.93,198.95,198.93,198.94
GBPJPY,20250904,045200,198.95,198.95,198.93,198.95
GBPJPY,20250904,045300,198.96,198.96,198.94,198.95
GBPJPY,20250904,045400,198.96,198.99,198.96,198.99
GBPJPY,20250904,045500,198.98,198.98,198.97,198.97
GBPJPY,20250904,045600,198.98,198.99,198.98,198.98
GBPJPY,20250904,045700,198.97,198.97,198.97,198.97
GBPJPY,20250904,045800,198.98,198.98,198.97,198.97
GBPJPY,20250904,045900,198.98,198.98,198.94,198.95
GBPJPY,20250904,050000,198.94,198.95,198.93,198.93
GBPJPY,20250904,050100,198.92,198.94,198.91,198.91
GBPJPY,20250904,050200,198.92,198.94,198.92,198.94
GBPJPY,20250904,050300,198.93,198.96,198.93,198.96
GBPJPY,20250904,050400,198.97,198.99,198.97,198.97
GBPJPY,20250904,050500,198.98,198.98,198.96,198.96
GBPJPY,20250904,050600,198.97,198.97,198.96,198.96
GBPJPY,20250904,050700,198.95,198.95,198.93,198.93
GBPJPY,20250904,050800,198.94,198.96,198.94,198.96
GBPJPY,20250904,050900,198.95,198.95,198.94,198.94
GBPJPY,20250904,051000,198.93,198.95,198.93,198.94
GBPJPY,20250904,051100,198.95,198.95,198.95,198.95
GBPJPY,20250904,051200,198.95,198.95,198.95,198.95
GBPJPY,20250904,051300,198.94,198.95,198.94,198.95
GBPJPY,20250904,051400,198.95,198.95,198.93,198.94
GBPJPY,20250904,051500,198.93,198.94,198.93,198.94
GBPJPY,20250904,051600,198.94,198.94,198.93,198.94
GBPJPY,20250904,051700,198.93,198.94,198.93,198.94
GBPJPY,20250904,051800,198.93,198.93,198.92,198.92
GBPJPY,20250904,051900,198.91,198.92,198.91,198.92
GBPJPY,20250904,052000,198.92,198.92,198.92,198.92
GBPJPY,20250904,052100,198.93,198.93,198.92,198.92
GBPJPY,20250904,052200,198.92,198.93,198.92,198.93
GBPJPY,20250904,052300,198.93,198.93,198.93,198.93
GBPJPY,20250904,052400,198.94,198.95,198.94,198.95
GBPJPY,20250904,052500,198.94,198.95,198.94,198.95
GBPJPY,20250904,052600,198.95,198.95,198.95,198.95
GBPJPY,20250904,052700,198.95,198.95,198.93,198.93
GBPJPY,20250904,052800,198.92,198.92,198.92,198.92
GBPJPY,20250904,052900,198.93,198.94,198.93,198.94
GBPJPY,20250904,053000,198.95,198.95,198.93,198.93
GBPJPY,20250904,053100,198.93,198.95,198.93,198.95
GBPJPY,20250904,053200,198.94,198.95,198.93,198.93
GBPJPY,20250904,053300,198.94,198.94,198.93,198.93
GBPJPY,20250904,053400,198.94,198.96,198.94,198.96
GBPJPY,20250904,053500,198.95,198.95,198.95,198.95
GBPJPY,20250904,053600,198.96,198.99,198.96,198.99
GBPJPY,20250904,053700,199.00,199.02,199.00,199.02
GBPJPY,20250904,053800,199.01,199.01,199.00,199.01
GBPJPY,20250904,053900,199.01,199.01,199.00,199.01
GBPJPY,20250904,054000,199.02,199.02,199.02,199.02
GBPJPY,20250904,054100,199.01,199.03,199.01,199.03
GBPJPY,20250904,054200,199.03,199.04,199.03,199.04
GBPJPY,20250904,054300,199.04,199.04,199.03,199.03
GBPJPY,20250904,054400,199.03,199.03,199.03,199.03
GBPJPY,20250904,054500,199.02,199.02,199.02,199.02
GBPJPY,20250904,054600,199.01,199.02,199.01,199.01
GBPJPY,20250904,054700,199.01,199.01,199.01,199.01
GBPJPY,20250904,054800,199.02,199.02,199.02,199.02
GBPJPY,20250904,054900,199.02,199.02,199.01,199.01
GBPJPY,20250904,055000,199.01,199.01,199.01,199.01
GBPJPY,20250904,055100,199.01,199.01,199.01,199.01
GBPJPY,20250904,055200,199.01,199.01,199.01,199.01
GBPJPY,20250904,055300,199.02,199.03,199.01,199.02
GBPJPY,20250904,055400,199.02,199.02,199.02,199.02
GBPJPY,20250904,055500,199.01,199.01,199.01,199.01
GBPJPY,20250904,055600,199.00,199.00,199.00,199.00
GBPJPY,20250904,055700,199.00,199.00,199.00,199.00
GBPJPY,20250904,055800,199.01,199.03,199.01,199.03
GBPJPY,20250904,055900,199.04,199.04,199.03,199.03
GBPJPY,20250904,060000,199.03,199.03,199.03,199.03
GBPJPY,20250904,060100,199.04,199.04,199.04,199.04
GBPJPY,20250904,060200,199.05,199.06,199.05,199.06
GBPJPY,20250904,060300,199.06,199.06,199.05,199.05
GBPJPY,20250904,060400,199.06,199.06,199.05,199.05
GBPJPY,20250904,060500,199.05,199.05,199.05,199.05
GBPJPY,20250904,060600,199.04,199.04,199.04,199.04
GBPJPY,20250904,060700,199.05,199.05,199.03,199.03
GBPJPY,20250904,060800,199.02,199.02,199.02,199.02
GBPJPY,20250904,060900,199.03,199.03,199.02,199.03
GBPJPY,20250904,061000,199.04,199.04,199.04,199.04
GBPJPY,20250904,061100,199.03,199.03,199.03,199.03
GBPJPY,20250904,061200,199.03,199.03,199.02,199.02
GBPJPY,20250904,061300,199.02,199.03,199.02,199.03
GBPJPY,20250904,061400,199.02,199.04,199.02,199.04
GBPJPY,20250904,061500,199.04,199.05,199.04,199.05
GBPJPY,20250904,061600,199.05,199.05,199.05,199.05
GBPJPY,20250904,061700,199.06,199.06,199.05,199.05
GBPJPY,20250904,061800,199.06,199.06,199.05,199.05
GBPJPY,20250904,061900,199.05,199.06,199.05,199.06
GBPJPY,20250904,062000,199.05,199.05,199.04,199.04
GBPJPY,20250904,062100,199.05,199.05,199.05,199.05
GBPJPY,20250904,062200,199.04,199.04,199.03,199.03
GBPJPY,20250904,062300,199.02,199.02,199.01,199.01
GBPJPY,20250904,062400,199.02,199.02,199.01,199.02
GBPJPY,20250904,062500,199.03,199.03,199.01,199.01
GBPJPY,20250904,062600,199.00,199.00,199.00,199.00
GBPJPY,20250904,062700,199.00,199.00,198.99,198.99
GBPJPY,20250904,062800,198.98,198.98,198.97,198.97
GBPJPY,20250904,062900,198.96,198.96,198.96,198.96
GBPJPY,20250904,063000,198.96,198.98,198.96,198.98
GBPJPY,20250904,063100,198.99,198.99,198.99,198.99
GBPJPY,20250904,063200,198.99,198.99,198.99,198.99
GBPJPY,20250904,063300,198.99,198.99,198.99,198.99
GBPJPY,20250904,063400,198.99,198.99,198.98,198.98
GBPJPY,20250904,063500,198.98,198.98,198.98,198.98
GBPJPY,20250904,063600,198.99,198.99,198.98,198.98
GBPJPY,20250904,063700,198.97,198.97,198.96,198.97
GBPJPY,20250904,063800,198.96,198.96,198.94,198.94
GBPJPY,20250904,063900,198.93,198.93,198.92,198.92
GBPJPY,20250904,064000,198.91,198.91,198.90,198.90
GBPJPY,20250904,064100,198.91,198.95,198.91,198.95
GBPJPY,20250904,064200,198.94,198.96,198.94,198.96
GBPJPY,20250904,064300,198.95,198.95,198.93,198.93
GBPJPY,20250904,064400,198.94,198.94,198.93,198.93
GBPJPY,20250904,064500,198.94,198.94,198.94,198.94
GBPJPY,20250904,064600,198.95,198.96,198.95,198.96
GBPJPY,20250904,064700,198.96,198.96,198.96,198.96
GBPJPY,20250904,064800,198.96,198.96,198.96,198.96
GBPJPY,20250904,064900,198.96,198.97,198.96,198.97
GBPJPY,20250904,065000,198.98,198.99,198.98,198.99
GBPJPY,20250904,065100,198.99,199.00,198.99,199.00
GBPJPY,20250904,065200,199.01,199.02,199.01,199.02
GBPJPY,20250904,065300,199.03,199.05,199.03,199.04
GBPJPY,20250904,065400,199.03,199.03,199.02,199.03
GBPJPY,20250904,065500,199.04,199.04,199.03,199.03
GBPJPY,20250904,065600,199.03,199.03,199.03,199.03
GBPJPY,20250904,065700,199.02,199.02,199.02,199.02
GBPJPY,20250904,065800,199.01,199.02,199.01,199.02
GBPJPY,20250904,065900,199.02,199.02,199.02,199.02
GBPJPY,20250904,070000,199.02,199.02,199.01,199.01
GBPJPY,20250904,070100,199.01,199.01,199.01,199.01
GBPJPY,20250904,070200,199.02,199.02,199.02,199.02
GBPJPY,20250904,070300,199.01,199.01,198.99,198.99
GBPJPY,20250904,070400,199.00,199.02,199.00,199.01
GBPJPY,20250904,070500,199.00,199.01,198.99,198.99
GBPJPY,20250904,070600,198.99,198.99,198.99,198.99
GBPJPY,20250904,070700,199.00,199.03,199.00,199.03
GBPJPY,20250904,070800,199.03,199.03,199.03,199.03
GBPJPY,20250904,070900,199.04,199.04,199.04,199.04
GBPJPY,20250904,071000,199.05,199.05,199.05,199.05
GBPJPY,20250904,071100,199.04,199.05,199.03,199.04
GBPJPY,20250904,071200,199.03,199.03,199.02,199.02
GBPJPY,20250904,071300,199.03,199.03,199.02,199.02
GBPJPY,20250904,071400,199.03,199.04,199.03,199.04
GBPJPY,20250904,071500,199.05,199.05,199.04,199.04
GBPJPY,20250904,071600,199.04,199.05,199.04,199.05
GBPJPY,20250904,071700,199.06,199.07,199.05,199.07
GBPJPY,20250904,071800,199.06,199.06,199.06,199.06
GBPJPY,20250904,071900,199.06,199.06,199.05,199.05
GBPJPY,20250904,072000,199.04,199.04,199.03,199.03
GBPJPY,20250904,072100,199.04,199.04,199.03,199.03
GBPJPY,20250904,072200,199.02,199.02,199.01,199.01
GBPJPY,20250904,072300,199.00,199.00,198.98,198.98
GBPJPY,20250904,072400,198.99,199.00,198.98,199.00
GBPJPY,20250904,072500,198.99,198.99,198.99,198.99
GBPJPY,20250904,072600,198.99,199.00,198.98,198.99
GBPJPY,20250904,072700,198.98,198.98,198.97,198.97
GBPJPY,20250904,072800,198.96,198.99,198.96,198.99
GBPJPY,20250904,072900,199.00,199.02,199.00,199.01
GBPJPY,20250904,073000,199.02,199.02,199.00,199.00
GBPJPY,20250904,073100,199.01,199.01,199.00,199.00
GBPJPY,20250904,073200,198.99,198.99,198.99,198.99
GBPJPY,20250904,073300,198.99,198.99,198.95,198.96
GBPJPY,20250904,073400,198.97,198.97,198.94,198.94
GBPJPY,20250904,073500,198.95,198.96,198.95,198.95
GBPJPY,20250904,073600,198.96,198.96,198.95,198.95
GBPJPY,20250904,073700,198.96,198.97,198.96,198.96
GBPJPY,20250904,073800,198.95,198.95,198.92,198.93
GBPJPY,20250904,073900,198.94,198.95,198.93,198.95
GBPJPY,20250904,074000,198.94,198.94,198.93,198.94
GBPJPY,20250904,074100,198.94,198.95,198.94,198.95
GBPJPY,20250904,074200,198.96,198.96,198.96,198.96
GBPJPY,20250904,074300,198.97,198.97,198.96,198.97
GBPJPY,20250904,074400,198.97,198.97,198.97,198.97
GBPJPY,20250904,074500,198.96,198.96,198.96,198.96
GBPJPY,20250904,074600,198.95,198.96,198.95,198.96
GBPJPY,20250904,074700,198.97,198.97,198.97,198.97
GBPJPY,20250904,074800,198.97,198.97,198.97,198.97
GBPJPY,20250904,074900,198.98,199.00,198.98,199.00
GBPJPY,20250904,075000,198.99,198.99,198.99,198.99
GBPJPY,20250904,075100,198.98,198.99,198.98,198.99
GBPJPY,20250904,075200,198.99,199.00,198.99,199.00
GBPJPY,20250904,075300,198.99,199.01,198.99,199.01
GBPJPY,20250904,075400,199.00,199.00,198.98,198.98
GBPJPY,20250904,075500,198.97,198.99,198.97,198.99
GBPJPY,20250904,075600,199.00,199.01,198.99,198.99
GBPJPY,20250904,075700,199.00,199.02,199.00,199.01
GBPJPY,20250904,075800,199.01,199.01,199.01,199.01
GBPJPY,20250904,075900,199.00,199.00,198.98,199.00
GBPJPY,20250904,080000,199.01,199.02,199.01,199.01
GBPJPY,20250904,080100,199.02,199.03,199.01,199.01
GBPJPY,20250904,080200,199.00,199.01,198.99,198.99
GBPJPY,20250904,080300,199.00,199.00,198.99,199.00
GBPJPY,20250904,080400,199.01,199.01,199.00,199.01
GBPJPY,20250904,080500,199.02,199.03,199.02,199.03
GBPJPY,20250904,080600,199.04,199.05,199.02,199.03
GBPJPY,20250904,080700,199.04,199.04,199.03,199.03
GBPJPY,20250904,080800,199.02,199.03,199.02,199.03
GBPJPY,20250904,080900,199.02,199.02,198.98,198.98
GBPJPY,20250904,081000,198.96,198.98,198.96,198.98
GBPJPY,20250904,081100,198.99,199.01,198.99,199.01
GBPJPY,20250904,081200,199.00,199.00,198.98,198.99
GBPJPY,20250904,081300,198.99,198.99,198.99,198.99
GBPJPY,20250904,081400,198.98,198.99,198.98,198.99
GBPJPY,20250904,081500,199.00,199.01,198.99,198.99
GBPJPY,20250904,081600,198.99,198.99,198.98,198.98
GBPJPY,20250904,081700,198.99,199.01,198.98,199.01
GBPJPY,20250904,081800,199.01,199.02,199.01,199.02
GBPJPY,20250904,081900,199.01,199.02,199.00,199.01
GBPJPY,20250904,082000,199.02,199.04,199.02,199.04
GBPJPY,20250904,082100,199.05,199.05,199.01,199.02
GBPJPY,20250904,082200,199.01,199.01,199.00,199.00
GBPJPY,20250904,082300,199.01,199.04,199.01,199.04
GBPJPY,20250904,082400,199.03,199.04,199.03,199.04
GBPJPY,20250904,082500,199.03,199.04,199.03,199.03
GBPJPY,20250904,082600,199.04,199.04,199.03,199.04
GBPJPY,20250904,082700,199.03,199.04,199.02,199.04
GBPJPY,20250904,082800,199.04,199.04,199.03,199.03
GBPJPY,20250904,082900,199.02,199.02,199.01,199.01
GBPJPY,20250904,083000,199.01,199.01,198.99,198.99
GBPJPY,20250904,083100,199.00,199.02,198.99,199.01
GBPJPY,20250904,083200,199.02,199.02,199.02,199.02
GBPJPY,20250904,083300,199.03,199.04,199.03,199.03
GBPJPY,20250904,083400,199.02,199.02,199.00,199.00
GBPJPY,20250904,083500,198.99,199.02,198.98,199.02
GBPJPY,20250904,083600,199.01,199.04,199.01,199.04
GBPJPY,20250904,083700,199.05,199.05,199.04,199.05
GBPJPY,20250904,083800,199.06,199.06,199.05,199.05
GBPJPY,20250904,083900,199.05,199.05,199.04,199.04
GBPJPY,20250904,084000,199.05,199.05,199.03,199.03
GBPJPY,20250904,084100,199.02,199.03,199.01,199.01
GBPJPY,20250904,084200,199.02,199.02,199.02,199.02
GBPJPY,20250904,084300,199.03,199.07,199.03,199.07
GBPJPY,20250904,084400,199.07,199.07,199.07,199.07
GBPJPY,20250904,084500,199.08,199.08,199.07,199.08
GBPJPY,20250904,084600,199.07,199.07,199.02,199.03
GBPJPY,20250904,084700,199.04,199.04,199.04,199.04
GBPJPY,20250904,084800,199.05,199.08,199.05,199.06
GBPJPY,20250904,084900,199.05,199.10,199.05,199.09
GBPJPY,20250904,085000,199.08,199.11,199.08,199.11
GBPJPY,20250904,085100,199.10,199.11,199.10,199.10
GBPJPY,20250904,085200,199.11,199.12,199.10,199.12
GBPJPY,20250904,085300,199.13,199.13,199.12,199.12
GBPJPY,20250904,085400,199.13,199.14,199.12,199.12
GBPJPY,20250904,085500,199.13,199.15,199.13,199.15
GBPJPY,20250904,085600,199.16,199.17,199.16,199.16
GBPJPY,20250904,085700,199.15,199.16,199.14,199.14
GBPJPY,20250904,085800,199.14,199.14,199.14,199.14
GBPJPY,20250904,085900,199.13,199.13,199.09,199.10
GBPJPY,20250904,090000,199.11,199.11,199.08,199.08
GBPJPY,20250904,090100,199.07,199.09,199.07,199.08
GBPJPY,20250904,090200,199.09,199.16,199.08,199.15
GBPJPY,20250904,090300,199.16,199.18,199.15,199.16
GBPJPY,20250904,090400,199.17,199.17,199.14,199.14
GBPJPY,20250904,090500,199.13,199.13,199.07,199.07
GBPJPY,20250904,090600,199.06,199.06,199.01,199.04
GBPJPY,20250904,090700,199.03,199.05,199.02,199.02
GBPJPY,20250904,090800,199.03,199.04,199.02,199.04
GBPJPY,20250904,090900,199.05,199.08,199.04,199.07
GBPJPY,20250904,091000,199.05,199.06,199.04,199.04
GBPJPY,20250904,091100,199.03,199.05,199.02,199.05
GBPJPY,20250904,091200,199.06,199.06,199.04,199.05
GBPJPY,20250904,091300,199.04,199.05,199.03,199.04
GBPJPY,20250904,091400,199.05,199.05,199.03,199.04
GBPJPY,20250904,091500,199.05,199.05,199.04,199.04
GBPJPY,20250904,091600,199.05,199.06,199.04,199.05
GBPJPY,20250904,091700,199.06,199.07,199.04,199.04
GBPJPY,20250904,091800,199.03,199.06,199.03,199.06
GBPJPY,20250904,091900,199.05,199.06,199.03,199.03
GBPJPY,20250904,092000,199.02,199.11,199.02,199.11
GBPJPY,20250904,092100,199.10,199.10,199.07,199.07
GBPJPY,20250904,092200,199.06,199.08,199.06,199.07
GBPJPY,20250904,092300,199.08,199.08,199.06,199.06
GBPJPY,20250904,092400,199.07,199.07,199.02,199.03
GBPJPY,20250904,092500,199.02,199.02,198.99,198.99
GBPJPY,20250904,092600,199.00,199.02,199.00,199.02
GBPJPY,20250904,092700,199.02,199.02,199.01,199.01
GBPJPY,20250904,092800,199.02,199.04,199.02,199.03
GBPJPY,20250904,092900,199.02,199.02,199.01,199.01
GBPJPY,20250904,093000,199.02,199.07,199.02,199.07
GBPJPY,20250904,093100,199.06,199.08,199.06,199.07
GBPJPY,20250904,093200,199.08,199.08,199.08,199.08
GBPJPY,20250904,093300,199.07,199.08,199.06,199.08
GBPJPY,20250904,093400,199.07,199.08,199.07,199.08
GBPJPY,20250904,093500,199.07,199.08,199.07,199.08
GBPJPY,20250904,093600,199.09,199.09,199.08,199.09
GBPJPY,20250904,093700,199.08,199.09,199.07,199.08
GBPJPY,20250904,093800,199.09,199.09,199.07,199.09
GBPJPY,20250904,093900,199.08,199.08,199.07,199.07
GBPJPY,20250904,094000,199.08,199.08,199.07,199.07
GBPJPY,20250904,094100,199.06,199.08,199.06,199.08
GBPJPY,20250904,094200,199.09,199.11,199.09,199.10
GBPJPY,20250904,094300,199.09,199.12,199.09,199.12
GBPJPY,20250904,094400,199.13,199.15,199.13,199.15
GBPJPY,20250904,094500,199.16,199.16,199.14,199.15
GBPJPY,20250904,094600,199.16,199.16,199.15,199.16
GBPJPY,20250904,094700,199.15,199.21,199.15,199.20
GBPJPY,20250904,094800,199.21,199.23,199.21,199.22
GBPJPY,20250904,094900,199.21,199.21,199.19,199.19
GBPJPY,20250904,095000,199.17,199.19,199.16,199.16
GBPJPY,20250904,095100,199.15,199.18,199.14,199.17
GBPJPY,20250904,095200,199.17,199.18,199.17,199.18
GBPJPY,20250904,095300,199.17,199.20,199.17,199.20
GBPJPY,20250904,095400,199.19,199.19,199.15,199.15
GBPJPY,20250904,095500,199.14,199.14,199.14,199.14
GBPJPY,20250904,095600,199.15,199.18,199.15,199.18
GBPJPY,20250904,095700,199.19,199.20,199.19,199.20
GBPJPY,20250904,095800,199.19,199.19,199.16,199.16
GBPJPY,20250904,095900,199.15,199.16,199.15,199.15
GBPJPY,20250904,100000,199.14,199.17,199.14,199.17
GBPJPY,20250904,100100,199.18,199.24,199.18,199.22
GBPJPY,20250904,100200,199.23,199.25,199.23,199.23
GBPJPY,20250904,100300,199.24,199.24,199.23,199.24
GBPJPY,20250904,100400,199.24,199.24,199.24,199.24
GBPJPY,20250904,100500,199.25,199.25,199.24,199.24
GBPJPY,20250904,100600,199.25,199.26,199.24,199.24
GBPJPY,20250904,100700,199.23,199.23,199.22,199.23
GBPJPY,20250904,100800,199.24,199.25,199.24,199.25
GBPJPY,20250904,100900,199.26,199.27,199.26,199.27
GBPJPY,20250904,101000,199.28,199.32,199.28,199.31
GBPJPY,20250904,101100,199.32,199.33,199.32,199.33
GBPJPY,20250904,101200,199.32,199.34,199.32,199.34
GBPJPY,20250904,101300,199.33,199.35,199.33,199.35
GBPJPY,20250904,101400,199.34,199.34,199.32,199.32
GBPJPY,20250904,101500,199.31,199.31,199.30,199.30
GBPJPY,20250904,101600,199.31,199.35,199.31,199.34
GBPJPY,20250904,101700,199.33,199.39,199.33,199.39
GBPJPY,20250904,101800,199.38,199.38,199.38,199.38
GBPJPY,20250904,101900,199.37,199.38,199.37,199.38
GBPJPY,20250904,102000,199.37,199.38,199.36,199.38
GBPJPY,20250904,102100,199.39,199.41,199.39,199.39
GBPJPY,20250904,102200,199.40,199.41,199.40,199.41
GBPJPY,20250904,102300,199.42,199.42,199.39,199.39
GBPJPY,20250904,102400,199.40,199.41,199.40,199.41
GBPJPY,20250904,102500,199.42,199.42,199.39,199.40
GBPJPY,20250904,102600,199.39,199.39,199.39,199.39
GBPJPY,20250904,102700,199.40,199.45,199.40,199.45
GBPJPY,20250904,102800,199.44,199.44,199.43,199.43
GBPJPY,20250904,102900,199.44,199.45,199.44,199.45
GBPJPY,20250904,103000,199.44,199.44,199.43,199.43
GBPJPY,20250904,103100,199.43,199.45,199.43,199.43
GBPJPY,20250904,103200,199.44,199.44,199.43,199.44
GBPJPY,20250904,103300,199.45,199.45,199.40,199.40
GBPJPY,20250904,103400,199.41,199.41,199.37,199.39
GBPJPY,20250904,103500,199.38,199.38,199.37,199.38
GBPJPY,20250904,103600,199.39,199.40,199.38,199.40
GBPJPY,20250904,103700,199.41,199.41,199.40,199.40
GBPJPY,20250904,103800,199.39,199.40,199.39,199.40
GBPJPY,20250904,103900,199.39,199.39,199.36,199.38
GBPJPY,20250904,104000,199.39,199.40,199.39,199.39
GBPJPY,20250904,104100,199.38,199.38,199.29,199.35
GBPJPY,20250904,104200,199.37,199.41,199.36,199.41
GBPJPY,20250904,104300,199.40,199.44,199.38,199.43
GBPJPY,20250904,104400,199.42,199.43,199.41,199.41
GBPJPY,20250904,104500,199.40,199.43,199.40,199.43
GBPJPY,20250904,104600,199.42,199.42,199.41,199.42
GBPJPY,20250904,104700,199.41,199.42,199.39,199.39
GBPJPY,20250904,104800,199.40,199.40,199.39,199.39
GBPJPY,20250904,104900,199.40,199.40,199.36,199.36
GBPJPY,20250904,105000,199.37,199.37,199.35,199.37
GBPJPY,20250904,105100,199.38,199.38,199.33,199.35
GBPJPY,20250904,105200,199.36,199.39,199.36,199.39
GBPJPY,20250904,105300,199.38,199.40,199.38,199.40
GBPJPY,20250904,105400,199.40,199.40,199.39,199.39
GBPJPY,20250904,105500,199.40,199.42,199.40,199.41
GBPJPY,20250904,105600,199.42,199.42,199.41,199.42
GBPJPY,20250904,105700,199.41,199.41,199.38,199.38
GBPJPY,20250904,105800,199.37,199.39,199.37,199.39
GBPJPY,20250904,105900,199.39,199.39,199.38,199.38
GBPJPY,20250904,110000,199.37,199.38,199.37,199.38
GBPJPY,20250904,110100,199.37,199.37,199.35,199.36
GBPJPY,20250904,110200,199.37,199.37,199.35,199.36
GBPJPY,20250904,110300,199.35,199.35,199.34,199.35
GBPJPY,20250904,110400,199.36,199.40,199.36,199.39
GBPJPY,20250904,110500,199.38,199.40,199.37,199.40
GBPJPY,20250904,110600,199.39,199.39,199.37,199.39
GBPJPY,20250904,110700,199.40,199.40,199.39,199.39
GBPJPY,20250904,110800,199.38,199.39,199.38,199.39
GBPJPY,20250904,110900,199.39,199.39,199.37,199.37
GBPJPY,20250904,111000,199.36,199.36,199.36,199.36
GBPJPY,20250904,111100,199.35,199.35,199.33,199.35
GBPJPY,20250904,111200,199.34,199.34,199.32,199.33
GBPJPY,20250904,111300,199.32,199.32,199.29,199.29
GBPJPY,20250904,111400,199.30,199.31,199.30,199.31
GBPJPY,20250904,111500,199.30,199.31,199.30,199.30
GBPJPY,20250904,111600,199.31,199.32,199.29,199.32
GBPJPY,20250904,111700,199.31,199.32,199.31,199.31
GBPJPY,20250904,111800,199.30,199.31,199.29,199.29
GBPJPY,20250904,111900,199.28,199.30,199.27,199.30
GBPJPY,20250904,112000,199.31,199.31,199.31,199.31
GBPJPY,20250904,112100,199.32,199.32,199.26,199.27
GBPJPY,20250904,112200,199.28,199.29,199.27,199.29
GBPJPY,20250904,112300,199.29,199.29,199.29,199.29
GBPJPY,20250904,112400,199.30,199.30,199.24,199.26
GBPJPY,20250904,112500,199.25,199.26,199.25,199.26
GBPJPY,20250904,112600,199.27,199.28,199.27,199.27
GBPJPY,20250904,112700,199.28,199.29,199.28,199.29
GBPJPY,20250904,112800,199.30,199.30,199.29,199.29
GBPJPY,20250904,112900,199.28,199.28,199.27,199.28
GBPJPY,20250904,113000,199.27,199.28,199.27,199.28
GBPJPY,20250904,113100,199.27,199.30,199.27,199.30
GBPJPY,20250904,113200,199.31,199.31,199.29,199.29
GBPJPY,20250904,113300,199.30,199.31,199.30,199.30
GBPJPY,20250904,113400,199.29,199.30,199.29,199.30
GBPJPY,20250904,113500,199.31,199.32,199.30,199.30
GBPJPY,20250904,113600,199.29,199.29,199.27,199.28
GBPJPY,20250904,113700,199.27,199.30,199.27,199.30
GBPJPY,20250904,113800,199.29,199.29,199.28,199.28
GBPJPY,20250904,113900,199.27,199.27,199.27,199.27
GBPJPY,20250904,114000,199.28,199.28,199.28,199.28
GBPJPY,20250904,114100,199.27,199.27,199.27,199.27
GBPJPY,20250904,114200,199.26,199.27,199.26,199.26
GBPJPY,20250904,114300,199.27,199.27,199.26,199.26
GBPJPY,20250904,114400,199.27,199.27,199.26,199.26
GBPJPY,20250904,114500,199.26,199.26,199.26,199.26
GBPJPY,20250904,114600,199.27,199.31,199.27,199.30
GBPJPY,20250904,114700,199.29,199.32,199.29,199.32
GBPJPY,20250904,114800,199.31,199.31,199.31,199.31
GBPJPY,20250904,114900,199.32,199.32,199.31,199.32
GBPJPY,20250904,115000,199.31,199.31,199.29,199.30
GBPJPY,20250904,115100,199.30,199.31,199.30,199.31
GBPJPY,20250904,115200,199.30,199.30,199.29,199.29
GBPJPY,20250904,115300,199.30,199.30,199.29,199.29
GBPJPY,20250904,115400,199.28,199.30,199.28,199.30
GBPJPY,20250904,115500,199.31,199.34,199.31,199.34
GBPJPY,20250904,115600,199.33,199.36,199.33,199.36
GBPJPY,20250904,115700,199.35,199.36,199.33,199.33
GBPJPY,20250904,115800,199.34,199.36,199.34,199.36
GBPJPY,20250904,115900,199.35,199.35,199.33,199.33
GBPJPY,20250904,120000,199.32,199.32,199.31,199.31
GBPJPY,20250904,120100,199.30,199.31,199.29,199.30
GBPJPY,20250904,120200,199.29,199.30,199.27,199.27
GBPJPY,20250904,120300,199.26,199.27,199.24,199.27
GBPJPY,20250904,120400,199.28,199.28,199.28,199.28
GBPJPY,20250904,120500,199.29,199.29,199.28,199.29
GBPJPY,20250904,120600,199.30,199.30,199.28,199.28
GBPJPY,20250904,120700,199.29,199.30,199.29,199.29
GBPJPY,20250904,120800,199.30,199.31,199.30,199.30
GBPJPY,20250904,120900,199.29,199.30,199.29,199.30
GBPJPY,20250904,121000,199.29,199.29,199.29,199.29
GBPJPY,20250904,121100,199.30,199.31,199.30,199.30
GBPJPY,20250904,121200,199.29,199.32,199.29,199.31
GBPJPY,20250904,121300,199.32,199.34,199.32,199.34
GBPJPY,20250904,121400,199.35,199.36,199.35,199.35
GBPJPY,20250904,121500,199.34,199.35,199.32,199.35
GBPJPY,20250904,121600,199.34,199.37,199.34,199.36
GBPJPY,20250904,121700,199.37,199.37,199.35,199.35
GBPJPY,20250904,121800,199.34,199.34,199.33,199.33
GBPJPY,20250904,121900,199.33,199.33,199.33,199.33
GBPJPY,20250904,122000,199.32,199.33,199.32,199.33
GBPJPY,20250904,122100,199.34,199.36,199.34,199.35
GBPJPY,20250904,122200,199.36,199.36,199.33,199.34
GBPJPY,20250904,122300,199.34,199.35,199.34,199.35
GBPJPY,20250904,122400,199.34,199.34,199.34,199.34
GBPJPY,20250904,122500,199.34,199.35,199.34,199.34
GBPJPY,20250904,122600,199.33,199.34,199.32,199.33
GBPJPY,20250904,122700,199.35,199.36,199.35,199.36
GBPJPY,20250904,122800,199.35,199.36,199.35,199.35
GBPJPY,20250904,122900,199.34,199.34,199.33,199.33
GBPJPY,20250904,123000,199.33,199.33,199.33,199.33
GBPJPY,20250904,123100,199.32,199.33,199.31,199.33
GBPJPY,20250904,123200,199.34,199.36,199.34,199.36
GBPJPY,20250904,123300,199.37,199.39,199.37,199.38
GBPJPY,20250904,123400,199.38,199.39,199.38,199.39
GBPJPY,20250904,123500,199.38,199.39,199.38,199.39
GBPJPY,20250904,123600,199.38,199.39,199.37,199.37
GBPJPY,20250904,123700,199.36,199.40,199.36,199.40
GBPJPY,20250904,123800,199.41,199.42,199.41,199.41
GBPJPY,20250904,123900,199.40,199.40,199.39,199.39
GBPJPY,20250904,124000,199.40,199.40,199.39,199.40
GBPJPY,20250904,124100,199.39,199.40,199.39,199.40
GBPJPY,20250904,124200,199.41,199.42,199.41,199.42
GBPJPY,20250904,124300,199.43,199.43,199.42,199.42
GBPJPY,20250904,124400,199.42,199.44,199.42,199.44
GBPJPY,20250904,124500,199.43,199.45,199.43,199.45
GBPJPY,20250904,124600,199.46,199.46,199.44,199.44
GBPJPY,20250904,124700,199.43,199.43,199.43,199.43
GBPJPY,20250904,124800,199.43,199.43,199.42,199.43
GBPJPY,20250904,124900,199.42,199.43,199.42,199.42
GBPJPY,20250904,125000,199.41,199.41,199.41,199.41
GBPJPY,20250904,125100,199.40,199.40,199.40,199.40
GBPJPY,20250904,125200,199.41,199.42,199.39,199.39
GBPJPY,20250904,125300,199.40,199.43,199.40,199.43
GBPJPY,20250904,125400,199.42,199.42,199.41,199.42
GBPJPY,20250904,125500,199.43,199.44,199.42,199.42
GBPJPY,20250904,125600,199.41,199.43,199.41,199.43
GBPJPY,20250904,125700,199.44,199.44,199.42,199.42
GBPJPY,20250904,125800,199.42,199.42,199.41,199.42
GBPJPY,20250904,125900,199.41,199.41,199.37,199.39
GBPJPY,20250904,130000,199.38,199.39,199.36,199.36
GBPJPY,20250904,130100,199.35,199.37,199.35,199.37
GBPJPY,20250904,130200,199.38,199.38,199.38,199.38
GBPJPY,20250904,130300,199.39,199.39,199.36,199.36
GBPJPY,20250904,130400,199.36,199.38,199.36,199.37
GBPJPY,20250904,130500,199.38,199.39,199.38,199.39
GBPJPY,20250904,130600,199.38,199.38,199.37,199.38
GBPJPY,20250904,130700,199.38,199.38,199.37,199.38
GBPJPY,20250904,130800,199.37,199.37,199.33,199.33
GBPJPY,20250904,130900,199.32,199.35,199.32,199.35
GBPJPY,20250904,131000,199.34,199.34,199.34,199.34
GBPJPY,20250904,131100,199.34,199.34,199.34,199.34
GBPJPY,20250904,131200,199.34,199.36,199.34,199.36
GBPJPY,20250904,131300,199.35,199.35,199.35,199.35
GBPJPY,20250904,131400,199.34,199.34,199.32,199.32
GBPJPY,20250904,131500,199.33,199.33,199.31,199.31
GBPJPY,20250904,131600,199.30,199.30,199.29,199.30
GBPJPY,20250904,131700,199.32,199.33,199.32,199.33
GBPJPY,20250904,131800,199.34,199.36,199.34,199.36
GBPJPY,20250904,131900,199.35,199.36,199.35,199.35
GBPJPY,20250904,132000,199.35,199.35,199.34,199.34
GBPJPY,20250904,132100,199.33,199.33,199.33,199.33
GBPJPY,20250904,132200,199.33,199.33,199.32,199.32
GBPJPY,20250904,132300,199.31,199.31,199.29,199.29
GBPJPY,20250904,132400,199.28,199.28,199.28,199.28
GBPJPY,20250904,132500,199.27,199.28,199.27,199.27
GBPJPY,20250904,132600,199.27,199.27,199.26,199.26
GBPJPY,20250904,132700,199.25,199.25,199.25,199.25
GBPJPY,20250904,132800,199.25,199.25,199.22,199.22
GBPJPY,20250904,132900,199.23,199.24,199.23,199.24
GBPJPY,20250904,133000,199.25,199.25,199.25,199.25
GBPJPY,20250904,133100,199.26,199.26,199.23,199.23
GBPJPY,20250904,133200,199.24,199.25,199.24,199.25
GBPJPY,20250904,133300,199.26,199.26,199.26,199.26
GBPJPY,20250904,133400,199.26,199.26,199.24,199.24
GBPJPY,20250904,133500,199.23,199.25,199.22,199.24
GBPJPY,20250904,133600,199.23,199.24,199.21,199.23
GBPJPY,20250904,133700,199.24,199.24,199.24,199.24
GBPJPY,20250904,133800,199.24,199.24,199.23,199.23
GBPJPY,20250904,133900,199.22,199.23,199.22,199.23
GBPJPY,20250904,134000,199.22,199.22,199.22,199.22
GBPJPY,20250904,134100,199.23,199.23,199.20,199.21
GBPJPY,20250904,134200,199.20,199.20,199.18,199.18
GBPJPY,20250904,134300,199.19,199.20,199.19,199.20
GBPJPY,20250904,134400,199.21,199.21,199.20,199.20
GBPJPY,20250904,134500,199.21,199.21,199.20,199.20
GBPJPY,20250904,134600,199.21,199.21,199.19,199.20
GBPJPY,20250904,134700,199.21,199.21,199.21,199.21
GBPJPY,20250904,134800,199.20,199.21,199.20,199.20
GBPJPY,20250904,134900,199.21,199.21,199.17,199.17
GBPJPY,20250904,135000,199.18,199.18,199.15,199.15
GBPJPY,20250904,135100,199.16,199.18,199.16,199.17
GBPJPY,20250904,135200,199.18,199.19,199.18,199.18
GBPJPY,20250904,135300,199.17,199.17,199.16,199.17
GBPJPY,20250904,135400,199.18,199.18,199.17,199.17
GBPJPY,20250904,135500,199.17,199.18,199.17,199.17
GBPJPY,20250904,135600,199.18,199.18,199.15,199.15
GBPJPY,20250904,135700,199.16,199.20,199.16,199.20
GBPJPY,20250904,135800,199.21,199.23,199.21,199.21
GBPJPY,20250904,135900,199.22,199.24,199.22,199.24
GBPJPY,20250904,140000,199.25,199.26,199.25,199.25
GBPJPY,20250904,140100,199.24,199.26,199.24,199.24
GBPJPY,20250904,140200,199.25,199.25,199.24,199.25
GBPJPY,20250904,140300,199.24,199.25,199.24,199.24
GBPJPY,20250904,140400,199.24,199.25,199.24,199.25
GBPJPY,20250904,140500,199.26,199.30,199.26,199.30
GBPJPY,20250904,140600,199.29,199.31,199.29,199.31
GBPJPY,20250904,140700,199.30,199.32,199.30,199.32
GBPJPY,20250904,140800,199.33,199.35,199.33,199.35
GBPJPY,20250904,140900,199.36,199.36,199.35,199.35
GBPJPY,20250904,141000,199.36,199.38,199.36,199.38
GBPJPY,20250904,141100,199.37,199.39,199.37,199.39
GBPJPY,20250904,141200,199.38,199.41,199.38,199.41
GBPJPY,20250904,141300,199.40,199.41,199.36,199.36
GBPJPY,20250904,141400,199.36,199.38,199.36,199.37
GBPJPY,20250904,141500,199.36,199.38,199.30,199.30
GBPJPY,20250904,141600,199.29,199.32,199.17,199.29
GBPJPY,20250904,141700,199.28,199.28,199.22,199.24
GBPJPY,20250904,141800,199.23,199.24,199.19,199.20
GBPJPY,20250904,141900,199.21,199.21,199.17,199.19
GBPJPY,20250904,142000,199.18,199.18,199.16,199.18
GBPJPY,20250904,142100,199.19,199.19,199.15,199.15
GBPJPY,20250904,142200,199.14,199.18,199.14,199.17
GBPJPY,20250904,142300,199.18,199.20,199.17,199.20
GBPJPY,20250904,142400,199.19,199.22,199.19,199.20
GBPJPY,20250904,142500,199.21,199.21,199.18,199.19
GBPJPY,20250904,142600,199.20,199.21,199.17,199.21
GBPJPY,20250904,142700,199.22,199.25,199.22,199.25
GBPJPY,20250904,142800,199.24,199.24,199.23,199.24
GBPJPY,20250904,142900,199.25,199.25,199.24,199.24
GBPJPY,20250904,143000,199.23,199.24,199.21,199.22
GBPJPY,20250904,143100,199.21,199.34,199.18,199.34
GBPJPY,20250904,143200,199.33,199.36,199.29,199.33
GBPJPY,20250904,143300,199.32,199.35,199.32,199.35
GBPJPY,20250904,143400,199.36,199.37,199.33,199.37
GBPJPY,20250904,143500,199.36,199.36,199.33,199.35
GBPJPY,20250904,143600,199.34,199.36,199.32,199.32
GBPJPY,20250904,143700,199.31,199.33,199.30,199.30
GBPJPY,20250904,143800,199.31,199.32,199.28,199.32
GBPJPY,20250904,143900,199.33,199.34,199.30,199.32
GBPJPY,20250904,144000,199.33,199.33,199.30,199.31
GBPJPY,20250904,144100,199.32,199.32,199.29,199.30
GBPJPY,20250904,144200,199.31,199.32,199.30,199.31
GBPJPY,20250904,144300,199.32,199.33,199.31,199.32
GBPJPY,20250904,144400,199.33,199.33,199.32,199.33
GBPJPY,20250904,144500,199.34,199.36,199.34,199.34
GBPJPY,20250904,144600,199.35,199.36,199.33,199.33
GBPJPY,20250904,144700,199.34,199.37,199.33,199.37
GBPJPY,20250904,144800,199.36,199.38,199.36,199.38
GBPJPY,20250904,144900,199.39,199.40,199.36,199.40
GBPJPY,20250904,145000,199.41,199.42,199.39,199.39
GBPJPY,20250904,145100,199.38,199.39,199.36,199.37
GBPJPY,20250904,145200,199.36,199.40,199.36,199.39
GBPJPY,20250904,145300,199.40,199.40,199.37,199.37
GBPJPY,20250904,145400,199.36,199.37,199.36,199.37
GBPJPY,20250904,145500,199.38,199.39,199.37,199.38
GBPJPY,20250904,145600,199.37,199.41,199.37,199.39
GBPJPY,20250904,145700,199.40,199.43,199.40,199.42
GBPJPY,20250904,145800,199.43,199.44,199.40,199.43
GBPJPY,20250904,145900,199.44,199.44,199.42,199.42
GBPJPY,20250904,150000,199.43,199.47,199.43,199.46
GBPJPY,20250904,150100,199.47,199.48,199.42,199.43
GBPJPY,20250904,150200,199.42,199.43,199.40,199.40
GBPJPY,20250904,150300,199.41,199.42,199.40,199.40
GBPJPY,20250904,150400,199.41,199.42,199.40,199.40
GBPJPY,20250904,150500,199.41,199.43,199.41,199.41
GBPJPY,20250904,150600,199.40,199.45,199.40,199.44
GBPJPY,20250904,150700,199.43,199.44,199.43,199.44
GBPJPY,20250904,150800,199.45,199.46,199.42,199.42
GBPJPY,20250904,150900,199.41,199.42,199.41,199.42
GBPJPY,20250904,151000,199.41,199.43,199.39,199.41
GBPJPY,20250904,151100,199.40,199.44,199.40,199.42
GBPJPY,20250904,151200,199.41,199.41,199.39,199.39
GBPJPY,20250904,151300,199.40,199.42,199.37,199.37
GBPJPY,20250904,151400,199.36,199.39,199.36,199.36
GBPJPY,20250904,151500,199.37,199.38,199.36,199.38
GBPJPY,20250904,151600,199.37,199.37,199.34,199.35
GBPJPY,20250904,151700,199.36,199.41,199.36,199.40
GBPJPY,20250904,151800,199.41,199.45,199.41,199.43
GBPJPY,20250904,151900,199.42,199.45,199.42,199.42
GBPJPY,20250904,152000,199.43,199.44,199.43,199.43
GBPJPY,20250904,152100,199.44,199.48,199.42,199.42
GBPJPY,20250904,152200,199.43,199.44,199.43,199.44
GBPJPY,20250904,152300,199.43,199.44,199.42,199.44
GBPJPY,20250904,152400,199.45,199.46,199.45,199.46
GBPJPY,20250904,152500,199.45,199.46,199.44,199.46
GBPJPY,20250904,152600,199.45,199.46,199.45,199.46
GBPJPY,20250904,152700,199.47,199.48,199.47,199.47
GBPJPY,20250904,152800,199.48,199.48,199.46,199.47
GBPJPY,20250904,152900,199.46,199.49,199.46,199.49
GBPJPY,20250904,153000,199.50,199.51,199.49,199.49
GBPJPY,20250904,153100,199.50,199.50,199.47,199.47
GBPJPY,20250904,153200,199.48,199.51,199.48,199.51
GBPJPY,20250904,153300,199.50,199.51,199.49,199.50
GBPJPY,20250904,153400,199.49,199.51,199.48,199.48
GBPJPY,20250904,153500,199.49,199.51,199.48,199.51
GBPJPY,20250904,153600,199.50,199.51,199.49,199.51
GBPJPY,20250904,153700,199.52,199.52,199.49,199.49
GBPJPY,20250904,153800,199.50,199.51,199.49,199.50
GBPJPY,20250904,153900,199.51,199.51,199.49,199.49
GBPJPY,20250904,154000,199.50,199.51,199.50,199.51
GBPJPY,20250904,154100,199.52,199.55,199.52,199.55
GBPJPY,20250904,154200,199.56,199.56,199.54,199.54
GBPJPY,20250904,154300,199.55,199.57,199.55,199.57
GBPJPY,20250904,154400,199.56,199.58,199.56,199.57
GBPJPY,20250904,154500,199.56,199.58,199.56,199.58
GBPJPY,20250904,154600,199.57,199.57,199.51,199.52
GBPJPY,20250904,154700,199.53,199.58,199.53,199.57
GBPJPY,20250904,154800,199.58,199.60,199.57,199.60
GBPJPY,20250904,154900,199.59,199.60,199.54,199.54
GBPJPY,20250904,155000,199.55,199.57,199.51,199.51
GBPJPY,20250904,155100,199.50,199.52,199.50,199.50
GBPJPY,20250904,155200,199.49,199.50,199.47,199.48
GBPJPY,20250904,155300,199.49,199.49,199.46,199.46
GBPJPY,20250904,155400,199.47,199.48,199.45,199.46
GBPJPY,20250904,155500,199.45,199.45,199.41,199.44
GBPJPY,20250904,155600,199.45,199.48,199.45,199.46
GBPJPY,20250904,155700,199.45,199.47,199.44,199.47
GBPJPY,20250904,155800,199.48,199.48,199.47,199.48
GBPJPY,20250904,155900,199.47,199.51,199.46,199.51
GBPJPY,20250904,160000,199.50,199.50,199.48,199.48
GBPJPY,20250904,160100,199.46,199.60,199.46,199.58
GBPJPY,20250904,160200,199.59,199.59,199.54,199.57
GBPJPY,20250904,160300,199.58,199.58,199.51,199.51
GBPJPY,20250904,160400,199.52,199.55,199.45,199.46
GBPJPY,20250904,160500,199.47,199.47,199.41,199.41
GBPJPY,20250904,160600,199.40,199.42,199.37,199.40
GBPJPY,20250904,160700,199.41,199.42,199.38,199.42
GBPJPY,20250904,160800,199.41,199.42,199.38,199.39
GBPJPY,20250904,160900,199.40,199.43,199.39,199.40
GBPJPY,20250904,161000,199.39,199.41,199.37,199.39
GBPJPY,20250904,161100,199.38,199.40,199.36,199.39
GBPJPY,20250904,161200,199.38,199.41,199.37,199.40
GBPJPY,20250904,161300,199.39,199.40,199.37,199.37
GBPJPY,20250904,161400,199.36,199.37,199.33,199.33
GBPJPY,20250904,161500,199.34,199.36,199.33,199.33
GBPJPY,20250904,161600,199.32,199.34,199.30,199.34
GBPJPY,20250904,161700,199.33,199.35,199.33,199.33
GBPJPY,20250904,161800,199.34,199.35,199.33,199.33
GBPJPY,20250904,161900,199.34,199.34,199.31,199.33
GBPJPY,20250904,162000,199.34,199.35,199.33,199.33
GBPJPY,20250904,162100,199.34,199.35,199.34,199.35
GBPJPY,20250904,162200,199.36,199.36,199.35,199.36
GBPJPY,20250904,162300,199.37,199.37,199.35,199.36
GBPJPY,20250904,162400,199.35,199.37,199.35,199.36
GBPJPY,20250904,162500,199.35,199.37,199.35,199.35
GBPJPY,20250904,162600,199.34,199.36,199.33,199.35
GBPJPY,20250904,162700,199.34,199.35,199.33,199.33
GBPJPY,20250904,162800,199.32,199.36,199.32,199.35
GBPJPY,20250904,162900,199.36,199.37,199.36,199.37
GBPJPY,20250904,163000,199.38,199.40,199.36,199.38
GBPJPY,20250904,163100,199.39,199.41,199.38,199.40
GBPJPY,20250904,163200,199.41,199.42,199.40,199.41
GBPJPY,20250904,163300,199.42,199.46,199.42,199.45
GBPJPY,20250904,163400,199.44,199.46,199.44,199.46
GBPJPY,20250904,163500,199.45,199.47,199.44,199.46
GBPJPY,20250904,163600,199.47,199.48,199.45,199.48
GBPJPY,20250904,163700,199.47,199.51,199.47,199.51
GBPJPY,20250904,163800,199.52,199.55,199.52,199.54
GBPJPY,20250904,163900,199.53,199.54,199.52,199.53
GBPJPY,20250904,164000,199.52,199.53,199.48,199.48
GBPJPY,20250904,164100,199.49,199.51,199.48,199.49
GBPJPY,20250904,164200,199.50,199.51,199.50,199.51
GBPJPY,20250904,164300,199.52,199.52,199.49,199.49
GBPJPY,20250904,164400,199.48,199.48,199.43,199.43
GBPJPY,20250904,164500,199.44,199.46,199.44,199.46
GBPJPY,20250904,164600,199.47,199.48,199.45,199.46
GBPJPY,20250904,164700,199.45,199.48,199.45,199.46
GBPJPY,20250904,164800,199.47,199.49,199.47,199.48
GBPJPY,20250904,164900,199.47,199.48,199.47,199.47
GBPJPY,20250904,165000,199.48,199.49,199.47,199.48
GBPJPY,20250904,165100,199.49,199.50,199.49,199.50
GBPJPY,20250904,165200,199.49,199.49,199.47,199.49
GBPJPY,20250904,165300,199.50,199.52,199.50,199.51
GBPJPY,20250904,165400,199.52,199.54,199.52,199.53
GBPJPY,20250904,165500,199.54,199.56,199.54,199.55
GBPJPY,20250904,165600,199.54,199.57,199.54,199.54
GBPJPY,20250904,165700,199.55,199.58,199.55,199.58
GBPJPY,20250904,165800,199.59,199.67,199.59,199.67
GBPJPY,20250904,165900,199.66,199.66,199.64,199.64
GBPJPY,20250904,170000,199.65,199.68,199.64,199.68
GBPJPY,20250904,170100,199.69,199.71,199.69,199.71
GBPJPY,20250904,170200,199.70,199.72,199.70,199.71
GBPJPY,20250904,170300,199.72,199.73,199.70,199.70
GBPJPY,20250904,170400,199.71,199.73,199.71,199.72
GBPJPY,20250904,170500,199.73,199.74,199.73,199.73
GBPJPY,20250904,170600,199.72,199.76,199.72,199.76
GBPJPY,20250904,170700,199.75,199.75,199.73,199.74
GBPJPY,20250904,170800,199.75,199.77,199.75,199.75
GBPJPY,20250904,170900,199.74,199.74,199.71,199.71
GBPJPY,20250904,171000,199.72,199.75,199.72,199.75
GBPJPY,20250904,171100,199.76,199.76,199.70,199.72
GBPJPY,20250904,171200,199.71,199.73,199.70,199.70
GBPJPY,20250904,171300,199.71,199.74,199.71,199.73
GBPJPY,20250904,171400,199.72,199.73,199.71,199.71
GBPJPY,20250904,171500,199.72,199.73,199.71,199.73
GBPJPY,20250904,171600,199.74,199.74,199.73,199.74
GBPJPY,20250904,171700,199.75,199.76,199.75,199.76
GBPJPY,20250904,171800,199.77,199.77,199.77,199.77
GBPJPY,20250904,171900,199.76,199.76,199.75,199.75
GBPJPY,20250904,172000,199.74,199.75,199.73,199.75
GBPJPY,20250904,172100,199.74,199.74,199.72,199.72
GBPJPY,20250904,172200,199.73,199.74,199.72,199.74
GBPJPY,20250904,172300,199.75,199.75,199.75,199.75
GBPJPY,20250904,172400,199.75,199.76,199.74,199.74
GBPJPY,20250904,172500,199.74,199.74,199.73,199.73
GBPJPY,20250904,172600,199.72,199.72,199.71,199.71
GBPJPY,20250904,172700,199.72,199.72,199.69,199.69
GBPJPY,20250904,172800,199.70,199.72,199.70,199.72
GBPJPY,20250904,172900,199.73,199.74,199.72,199.73
GBPJPY,20250904,173000,199.72,199.72,199.69,199.69
GBPJPY,20250904,173100,199.68,199.71,199.68,199.69
GBPJPY,20250904,173200,199.68,199.68,199.67,199.67
GBPJPY,20250904,173300,199.68,199.68,199.66,199.66
GBPJPY,20250904,173400,199.65,199.66,199.65,199.65
GBPJPY,20250904,173500,199.66,199.68,199.66,199.67
GBPJPY,20250904,173600,199.68,199.69,199.68,199.69
GBPJPY,20250904,173700,199.68,199.69,199.68,199.69
GBPJPY,20250904,173800,199.70,199.70,199.68,199.68
GBPJPY,20250904,173900,199.69,199.70,199.67,199.67
GBPJPY,20250904,174000,199.68,199.68,199.67,199.67
GBPJPY,20250904,174100,199.68,199.69,199.67,199.68
GBPJPY,20250904,174200,199.69,199.70,199.69,199.70
GBPJPY,20250904,174300,199.69,199.71,199.69,199.71
GBPJPY,20250904,174400,199.72,199.74,199.72,199.74
GBPJPY,20250904,174500,199.73,199.74,199.73,199.73
GBPJPY,20250904,174600,199.72,199.74,199.72,199.74
GBPJPY,20250904,174700,199.73,199.73,199.71,199.73
GBPJPY,20250904,174800,199.73,199.78,199.73,199.78
GBPJPY,20250904,174900,199.77,199.77,199.76,199.76
GBPJPY,20250904,175000,199.75,199.77,199.75,199.77
GBPJPY,20250904,175100,199.76,199.77,199.76,199.77
GBPJPY,20250904,175200,199.76,199.78,199.76,199.78
GBPJPY,20250904,175300,199.78,199.79,199.78,199.79
GBPJPY,20250904,175400,199.78,199.78,199.77,199.77
GBPJPY,20250904,175500,199.76,199.76,199.76,199.76
GBPJPY,20250904,175600,199.76,199.76,199.75,199.75
GBPJPY,20250904,175700,199.74,199.76,199.73,199.73
GBPJPY,20250904,175800,199.74,199.74,199.73,199.73
GBPJPY,20250904,175900,199.74,199.74,199.71,199.71
GBPJPY,20250904,180000,199.72,199.72,199.70,199.70
GBPJPY,20250904,180100,199.71,199.71,199.70,199.71
GBPJPY,20250904,180200,199.72,199.72,199.70,199.71
GBPJPY,20250904,180300,199.70,199.70,199.68,199.68
GBPJPY,20250904,180400,199.69,199.71,199.69,199.71
GBPJPY,20250904,180500,199.70,199.70,199.68,199.68
GBPJPY,20250904,180600,199.67,199.67,199.67,199.67
GBPJPY,20250904,180700,199.67,199.67,199.65,199.65
GBPJPY,20250904,180800,199.64,199.67,199.64,199.67
GBPJPY,20250904,180900,199.68,199.69,199.67,199.69
GBPJPY,20250904,181000,199.68,199.69,199.67,199.67
GBPJPY,20250904,181100,199.66,199.68,199.66,199.68
GBPJPY,20250904,181200,199.67,199.67,199.66,199.67
GBPJPY,20250904,181300,199.66,199.67,199.65,199.65
GBPJPY,20250904,181400,199.64,199.64,199.62,199.62
GBPJPY,20250904,181500,199.63,199.63,199.61,199.61
GBPJPY,20250904,181600,199.62,199.62,199.59,199.59
GBPJPY,20250904,181700,199.58,199.58,199.57,199.57
GBPJPY,20250904,181800,199.58,199.58,199.58,199.58
GBPJPY,20250904,181900,199.59,199.65,199.59,199.64
GBPJPY,20250904,182000,199.63,199.63,199.61,199.61
GBPJPY,20250904,182100,199.60,199.60,199.58,199.58
GBPJPY,20250904,182200,199.57,199.57,199.56,199.56
GBPJPY,20250904,182300,199.57,199.57,199.54,199.54
GBPJPY,20250904,182400,199.54,199.54,199.54,199.54
GBPJPY,20250904,182500,199.55,199.55,199.53,199.53
GBPJPY,20250904,182600,199.52,199.52,199.50,199.51
GBPJPY,20250904,182700,199.51,199.51,199.51,199.51
GBPJPY,20250904,182800,199.50,199.50,199.49,199.49
GBPJPY,20250904,182900,199.48,199.49,199.48,199.49
GBPJPY,20250904,183000,199.48,199.48,199.46,199.47
GBPJPY,20250904,183100,199.48,199.48,199.46,199.46
GBPJPY,20250904,183200,199.47,199.49,199.47,199.49
GBPJPY,20250904,183300,199.48,199.49,199.46,199.49
GBPJPY,20250904,183400,199.48,199.49,199.48,199.49
GBPJPY,20250904,183500,199.50,199.50,199.50,199.50
GBPJPY,20250904,183600,199.51,199.51,199.50,199.50
GBPJPY,20250904,183700,199.49,199.51,199.49,199.51
GBPJPY,20250904,183800,199.51,199.51,199.51,199.51
GBPJPY,20250904,183900,199.50,199.52,199.50,199.52
GBPJPY,20250904,184000,199.53,199.53,199.52,199.52
GBPJPY,20250904,184100,199.52,199.52,199.52,199.52
GBPJPY,20250904,184200,199.53,199.53,199.51,199.51
GBPJPY,20250904,184300,199.50,199.50,199.49,199.49
GBPJPY,20250904,184400,199.50,199.50,199.47,199.47
GBPJPY,20250904,184500,199.48,199.48,199.47,199.48
GBPJPY,20250904,184600,199.49,199.49,199.48,199.48
GBPJPY,20250904,184700,199.48,199.48,199.46,199.46
GBPJPY,20250904,184800,199.46,199.46,199.46,199.46
GBPJPY,20250904,184900,199.47,199.49,199.46,199.49
GBPJPY,20250904,185000,199.48,199.48,199.47,199.47
GBPJPY,20250904,185100,199.46,199.46,199.46,199.46
GBPJPY,20250904,185200,199.47,199.47,199.43,199.43
GBPJPY,20250904,185300,199.45,199.45,199.45,199.45
GBPJPY,20250904,185400,199.44,199.46,199.44,199.46
GBPJPY,20250904,185500,199.47,199.48,199.47,199.48
GBPJPY,20250904,185600,199.49,199.49,199.48,199.48
GBPJPY,20250904,185700,199.48,199.48,199.48,199.48
GBPJPY,20250904,185800,199.47,199.49,199.47,199.48
GBPJPY,20250904,185900,199.47,199.47,199.46,199.46
GBPJPY,20250904,190000,199.45,199.46,199.43,199.43
GBPJPY,20250904,190100,199.44,199.44,199.42,199.42
GBPJPY,20250904,190200,199.43,199.44,199.43,199.43
GBPJPY,20250904,190300,199.43,199.43,199.43,199.43
GBPJPY,20250904,190400,199.44,199.44,199.44,199.44
GBPJPY,20250904,190500,199.44,199.44,199.44,199.44
GBPJPY,20250904,190600,199.45,199.48,199.45,199.48
GBPJPY,20250904,190700,199.49,199.49,199.48,199.48
GBPJPY,20250904,190800,199.49,199.51,199.49,199.51
GBPJPY,20250904,190900,199.50,199.51,199.50,199.51
GBPJPY,20250904,191000,199.50,199.50,199.49,199.49
GBPJPY,20250904,191100,199.49,199.49,199.49,199.49
GBPJPY,20250904,191200,199.49,199.49,199.48,199.48
GBPJPY,20250904,191300,199.49,199.49,199.48,199.48
GBPJPY,20250904,191400,199.48,199.48,199.47,199.47
GBPJPY,20250904,191500,199.48,199.48,199.48,199.48
GBPJPY,20250904,191600,199.48,199.49,199.48,199.49
GBPJPY,20250904,191700,199.49,199.50,199.49,199.50
GBPJPY,20250904,191800,199.51,199.51,199.50,199.50
GBPJPY,20250904,191900,199.51,199.51,199.50,199.50
GBPJPY,20250904,192000,199.50,199.51,199.50,199.51
GBPJPY,20250904,192100,199.51,199.51,199.51,199.51
GBPJPY,20250904,192200,199.52,199.52,199.51,199.51
GBPJPY,20250904,192300,199.51,199.51,199.51,199.51
GBPJPY,20250904,192400,199.52,199.52,199.52,199.52
GBPJPY,20250904,192500,199.52,199.52,199.52,199.52
GBPJPY,20250904,192600,199.51,199.51,199.51,199.51
GBPJPY,20250904,192700,199.51,199.51,199.50,199.51
GBPJPY,20250904,192800,199.51,199.52,199.51,199.52
GBPJPY,20250904,192900,199.51,199.52,199.51,199.52
GBPJPY,20250904,193000,199.52,199.53,199.52,199.53
GBPJPY,20250904,193100,199.54,199.55,199.52,199.52
GBPJPY,20250904,193200,199.52,199.52,199.52,199.52
GBPJPY,20250904,193300,199.51,199.51,199.51,199.51
GBPJPY,20250904,193400,199.51,199.51,199.50,199.50
GBPJPY,20250904,193500,199.49,199.51,199.49,199.51
GBPJPY,20250904,193600,199.50,199.50,199.48,199.49
GBPJPY,20250904,193700,199.49,199.49,199.49,199.49
GBPJPY,20250904,193800,199.50,199.51,199.50,199.51
GBPJPY,20250904,193900,199.50,199.50,199.49,199.49
GBPJPY,20250904,194000,199.49,199.49,199.49,199.49
GBPJPY,20250904,194100,199.49,199.49,199.49,199.49
GBPJPY,20250904,194200,199.49,199.50,199.49,199.49
GBPJPY,20250904,194300,199.50,199.51,199.50,199.51
GBPJPY,20250904,194400,199.51,199.51,199.51,199.51
GBPJPY,20250904,194500,199.51,199.51,199.51,199.51
GBPJPY,20250904,194600,199.51,199.51,199.51,199.51
GBPJPY,20250904,194700,199.52,199.52,199.51,199.51
GBPJPY,20250904,194800,199.50,199.50,199.48,199.48
GBPJPY,20250904,194900,199.49,199.49,199.47,199.48
GBPJPY,20250904,195000,199.49,199.49,199.49,199.49
GBPJPY,20250904,195100,199.49,199.49,199.49,199.49
GBPJPY,20250904,195200,199.49,199.49,199.48,199.48
GBPJPY,20250904,195300,199.47,199.47,199.46,199.46
GBPJPY,20250904,195400,199.47,199.48,199.47,199.47
GBPJPY,20250904,195500,199.46,199.49,199.46,199.49
GBPJPY,20250904,195600,199.50,199.51,199.50,199.51
GBPJPY,20250904,195700,199.52,199.53,199.52,199.52
GBPJPY,20250904,195800,199.53,199.53,199.53,199.53
GBPJPY,20250904,195900,199.52,199.52,199.49,199.49
GBPJPY,20250904,200000,199.48,199.49,199.48,199.49
GBPJPY,20250904,200100,199.48,199.49,199.48,199.49
GBPJPY,20250904,200200,199.49,199.49,199.48,199.49
GBPJPY,20250904,200300,199.48,199.49,199.48,199.49
GBPJPY,20250904,200400,199.49,199.51,199.49,199.51
GBPJPY,20250904,200500,199.51,199.51,199.51,199.51
GBPJPY,20250904,200600,199.51,199.51,199.51,199.51
GBPJPY,20250904,200700,199.50,199.52,199.50,199.52
GBPJPY,20250904,200800,199.51,199.51,199.51,199.51
GBPJPY,20250904,200900,199.52,199.52,199.51,199.51
GBPJPY,20250904,201000,199.52,199.52,199.52,199.52
GBPJPY,20250904,201100,199.53,199.53,199.53,199.53
GBPJPY,20250904,201200,199.53,199.53,199.52,199.53
GBPJPY,20250904,201300,199.52,199.54,199.52,199.54
GBPJPY,20250904,201400,199.55,199.56,199.55,199.55
GBPJPY,20250904,201500,199.54,199.54,199.54,199.54
GBPJPY,20250904,201600,199.53,199.54,199.51,199.52
GBPJPY,20250904,201700,199.51,199.51,199.51,199.51
GBPJPY,20250904,201800,199.52,199.52,199.51,199.51
GBPJPY,20250904,201900,199.50,199.51,199.49,199.51
GBPJPY,20250904,202000,199.51,199.51,199.51,199.51
GBPJPY,20250904,202100,199.51,199.51,199.51,199.51
GBPJPY,20250904,202200,199.51,199.51,199.50,199.50
GBPJPY,20250904,202300,199.51,199.52,199.51,199.52
GBPJPY,20250904,202400,199.53,199.53,199.51,199.51
GBPJPY,20250904,202500,199.52,199.52,199.52,199.52
GBPJPY,20250904,202600,199.52,199.52,199.51,199.52
GBPJPY,20250904,202700,199.51,199.51,199.51,199.51
GBPJPY,20250904,202800,199.51,199.51,199.51,199.51
GBPJPY,20250904,202900,199.51,199.52,199.51,199.52
GBPJPY,20250904,203000,199.51,199.52,199.51,199.52
GBPJPY,20250904,203100,199.52,199.52,199.52,199.52
GBPJPY,20250904,203200,199.53,199.53,199.53,199.53
GBPJPY,20250904,203300,199.52,199.52,199.51,199.51
GBPJPY,20250904,203400,199.51,199.51,199.51,199.51
GBPJPY,20250904,203500,199.51,199.51,199.49,199.49
GBPJPY,20250904,203600,199.49,199.49,199.49,199.49
GBPJPY,20250904,203700,199.48,199.49,199.48,199.49
GBPJPY,20250904,203800,199.48,199.49,199.47,199.49
GBPJPY,20250904,203900,199.50,199.51,199.50,199.51
GBPJPY,20250904,204000,199.52,199.52,199.51,199.51
GBPJPY,20250904,204100,199.51,199.51,199.51,199.51
GBPJPY,20250904,204200,199.50,199.50,199.47,199.47
GBPJPY,20250904,204300,199.46,199.46,199.45,199.46
GBPJPY,20250904,204400,199.47,199.48,199.47,199.48
GBPJPY,20250904,204500,199.49,199.49,199.47,199.48
GBPJPY,20250904,204600,199.47,199.49,199.47,199.48
GBPJPY,20250904,204700,199.47,199.48,199.46,199.46
GBPJPY,20250904,204800,199.45,199.45,199.44,199.44
GBPJPY,20250904,204900,199.45,199.45,199.45,199.45
GBPJPY,20250904,205000,199.45,199.45,199.45,199.45
GBPJPY,20250904,205100,199.44,199.45,199.44,199.45
GBPJPY,20250904,205200,199.44,199.44,199.43,199.43
GBPJPY,20250904,205300,199.43,199.43,199.43,199.43
GBPJPY,20250904,205400,199.42,199.43,199.42,199.43
GBPJPY,20250904,205500,199.42,199.42,199.42,199.42
GBPJPY,20250904,205600,199.42,199.43,199.42,199.43
GBPJPY,20250904,205700,199.42,199.42,199.42,199.42
GBPJPY,20250904,205800,199.41,199.43,199.41,199.43
GBPJPY,20250904,205900,199.42,199.42,199.42,199.42
GBPJPY,20250904,210000,199.42,199.42,199.42,199.42
GBPJPY,20250904,210100,199.43,199.43,199.42,199.42
GBPJPY,20250904,210200,199.43,199.43,199.42,199.42
GBPJPY,20250904,210300,199.41,199.41,199.40,199.41
GBPJPY,20250904,210400,199.40,199.41,199.40,199.41
GBPJPY,20250904,210500,199.42,199.42,199.42,199.42
GBPJPY,20250904,210600,199.41,199.41,199.40,199.40
GBPJPY,20250904,210700,199.40,199.40,199.40,199.40
GBPJPY,20250904,210800,199.41,199.41,199.41,199.41
GBPJPY,20250904,210900,199.41,199.42,199.41,199.42
GBPJPY,20250904,211000,199.42,199.42,199.42,199.42
GBPJPY,20250904,211100,199.42,199.42,199.42,199.42
GBPJPY,20250904,211200,199.43,199.44,199.43,199.44
GBPJPY,20250904,211300,199.43,199.43,199.43,199.43
GBPJPY,20250904,211400,199.43,199.45,199.43,199.45
GBPJPY,20250904,211500,199.46,199.46,199.46,199.46
GBPJPY,20250904,211600,199.45,199.46,199.45,199.46
GBPJPY,20250904,211700,199.46,199.46,199.45,199.45
GBPJPY,20250904,211800,199.45,199.45,199.45,199.45
GBPJPY,20250904,211900,199.46,199.47,199.46,199.47
GBPJPY,20250904,212000,199.46,199.46,199.46,199.46
GBPJPY,20250904,212100,199.47,199.48,199.45,199.45
GBPJPY,20250904,212200,199.44,199.45,199.43,199.43
GBPJPY,20250904,212300,199.44,199.44,199.44,199.44
GBPJPY,20250904,212400,199.43,199.44,199.43,199.44
GBPJPY,20250904,212500,199.42,199.42,199.42,199.42
GBPJPY,20250904,212600,199.42,199.42,199.42,199.42
GBPJPY,20250904,212700,199.42,199.43,199.42,199.43
GBPJPY,20250904,212800,199.44,199.44,199.44,199.44
GBPJPY,20250904,212900,199.43,199.44,199.43,199.44
GBPJPY,20250904,213000,199.44,199.44,199.44,199.44
GBPJPY,20250904,213100,199.43,199.43,199.42,199.42
GBPJPY,20250904,213200,199.42,199.42,199.42,199.42
GBPJPY,20250904,213300,199.43,199.43,199.42,199.42
GBPJPY,20250904,213400,199.43,199.43,199.42,199.43
GBPJPY,20250904,213500,199.44,199.44,199.43,199.43
GBPJPY,20250904,213600,199.45,199.45,199.43,199.44
GBPJPY,20250904,213700,199.43,199.43,199.43,199.43
GBPJPY,20250904,213800,199.43,199.43,199.42,199.43
GBPJPY,20250904,213900,199.42,199.42,199.42,199.42
GBPJPY,20250904,214000,199.43,199.45,199.43,199.45
GBPJPY,20250904,214100,199.44,199.44,199.44,199.44
GBPJPY,20250904,214200,199.44,199.44,199.44,199.44
GBPJPY,20250904,214300,199.43,199.43,199.42,199.43
GBPJPY,20250904,214400,199.42,199.42,199.41,199.41
GBPJPY,20250904,214500,199.40,199.41,199.40,199.41
GBPJPY,20250904,214600,199.40,199.40,199.40,199.40
GBPJPY,20250904,214700,199.40,199.40,199.40,199.40
GBPJPY,20250904,214800,199.41,199.42,199.41,199.42
GBPJPY,20250904,214900,199.42,199.42,199.42,199.42
GBPJPY,20250904,215000,199.42,199.42,199.41,199.41
GBPJPY,20250904,215100,199.40,199.41,199.40,199.41
GBPJPY,20250904,215200,199.41,199.41,199.40,199.40
GBPJPY,20250904,215300,199.41,199.41,199.41,199.41
GBPJPY,20250904,215400,199.41,199.41,199.40,199.40
GBPJPY,20250904,215500,199.40,199.41,199.40,199.41
GBPJPY,20250904,215600,199.40,199.43,199.40,199.43
GBPJPY,20250904,215700,199.43,199.43,199.43,199.43
GBPJPY,20250904,215800,199.44,199.44,199.43,199.43
GBPJPY,20250904,215900,199.44,199.44,199.43,199.43
GBPJPY,20250904,220000,199.44,199.49,199.44,199.48
GBPJPY,20250904,220100,199.47,199.48,199.46,199.46
GBPJPY,20250904,220200,199.46,199.46,199.45,199.45
GBPJPY,20250904,220300,199.46,199.46,199.46,199.46
GBPJPY,20250904,220400,199.46,199.46,199.46,199.46
GBPJPY,20250904,220500,199.47,199.49,199.47,199.48
GBPJPY,20250904,220600,199.48,199.48,199.48,199.48
GBPJPY,20250904,220700,199.48,199.48,199.48,199.48
GBPJPY,20250904,220800,199.49,199.49,199.49,199.49
GBPJPY,20250904,220900,199.49,199.49,199.49,199.49
GBPJPY,20250904,221000,199.49,199.49,199.49,199.49
GBPJPY,20250904,221100,199.50,199.53,199.50,199.52
GBPJPY,20250904,221200,199.51,199.51,199.50,199.50
GBPJPY,20250904,221300,199.50,199.50,199.49,199.49
GBPJPY,20250904,221400,199.49,199.49,199.49,199.49
GBPJPY,20250904,221500,199.48,199.48,199.47,199.48
GBPJPY,20250904,221600,199.48,199.48,199.48,199.48
GBPJPY,20250904,221700,199.48,199.48,199.48,199.48
GBPJPY,20250904,221800,199.48,199.48,199.47,199.47
GBPJPY,20250904,221900,199.46,199.47,199.46,199.47
GBPJPY,20250904,222000,199.49,199.49,199.49,199.49
GBPJPY,20250904,222100,199.49,199.49,199.49,199.49
GBPJPY,20250904,222200,199.49,199.49,199.46,199.47
GBPJPY,20250904,222300,199.48,199.48,199.47,199.48
GBPJPY,20250904,222400,199.48,199.48,199.48,199.48
GBPJPY,20250904,222500,199.48,199.48,199.48,199.48
GBPJPY,20250904,222600,199.49,199.51,199.49,199.51
GBPJPY,20250904,222700,199.51,199.51,199.51,199.51
GBPJPY,20250904,222800,199.50,199.51,199.50,199.51
GBPJPY,20250904,222900,199.50,199.50,199.49,199.49
GBPJPY,20250904,223000,199.49,199.49,199.49,199.49
GBPJPY,20250904,223100,199.49,199.49,199.49,199.49
GBPJPY,20250904,223200,199.49,199.49,199.49,199.49
GBPJPY,20250904,223300,199.50,199.50,199.49,199.49
GBPJPY,20250904,223400,199.49,199.49,199.49,199.49
GBPJPY,20250904,223500,199.49,199.49,199.49,199.49
GBPJPY,20250904,223600,199.49,199.49,199.49,199.49
GBPJPY,20250904,223700,199.49,199.49,199.49,199.49
GBPJPY,20250904,223800,199.48,199.48,199.46,199.46
GBPJPY,20250904,223900,199.46,199.48,199.46,199.48
GBPJPY,20250904,224000,199.48,199.48,199.46,199.46
GBPJPY,20250904,224100,199.47,199.47,199.47,199.47
GBPJPY,20250904,224200,199.46,199.46,199.46,199.46
GBPJPY,20250904,224300,199.46,199.46,199.45,199.45
GBPJPY,20250904,224400,199.45,199.45,199.45,199.45
GBPJPY,20250904,224500,199.44,199.44,199.44,199.44
GBPJPY,20250904,224600,199.45,199.45,199.44,199.44
GBPJPY,20250904,224700,199.44,199.44,199.44,199.44
GBPJPY,20250904,224800,199.45,199.45,199.45,199.45
GBPJPY,20250904,224900,199.45,199.46,199.45,199.46
GBPJPY,20250904,225000,199.46,199.46,199.45,199.45
GBPJPY,20250904,225100,199.44,199.44,199.44,199.44
GBPJPY,20250904,225200,199.44,199.45,199.44,199.45
GBPJPY,20250904,225300,199.45,199.45,199.45,199.45
GBPJPY,20250904,225400,199.44,199.44,199.43,199.43
GBPJPY,20250904,225500,199.43,199.43,199.42,199.42
GBPJPY,20250904,225600,199.43,199.43,199.43,199.43
GBPJPY,20250904,225700,199.43,199.43,199.42,199.42
GBPJPY,20250904,225800,199.43,199.43,199.43,199.43
GBPJPY,20250904,225900,199.45,199.45,199.45,199.45
GBPJPY,20250904,230000,199.44,199.46,199.44,199.46
GBPJPY,20250904,230100,199.45,199.45,199.45,199.45
GBPJPY,20250904,230200,199.45,199.45,199.45,199.45
GBPJPY,20250904,230300,199.45,199.45,199.45,199.45
GBPJPY,20250904,230400,199.45,199.45,199.40,199.40
GBPJPY,20250904,230500,199.40,199.40,199.40,199.40
GBPJPY,20250904,230600,199.40,199.43,199.40,199.43
GBPJPY,20250904,230700,199.44,199.46,199.44,199.46
GBPJPY,20250904,230800,199.46,199.49,199.46,199.49
GBPJPY,20250904,230900,199.48,199.48,199.47,199.47
GBPJPY,20250904,231000,199.47,199.47,199.47,199.47
GBPJPY,20250904,231100,199.47,199.47,199.47,199.47
GBPJPY,20250904,231200,199.47,199.47,199.47,199.47
GBPJPY,20250904,231300,199.46,199.46,199.46,199.46
GBPJPY,20250904,231400,199.46,199.46,199.46,199.46
GBPJPY,20250904,231500,199.47,199.48,199.47,199.48
GBPJPY,20250904,231600,199.49,199.49,199.48,199.48
GBPJPY,20250904,231700,199.49,199.49,199.48,199.48
GBPJPY,20250904,231800,199.48,199.49,199.48,199.48
GBPJPY,20250904,231900,199.47,199.47,199.41,199.41
GBPJPY,20250904,232000,199.41,199.41,199.41,199.41
GBPJPY,20250904,232100,199.41,199.41,199.41,199.41
GBPJPY,20250904,232200,199.40,199.40,199.40,199.40
GBPJPY,20250904,232300,199.40,199.40,199.32,199.32
GBPJPY,20250904,232400,199.31,199.32,199.30,199.32
GBPJPY,20250904,232500,199.32,199.32,199.32,199.32
GBPJPY,20250904,232600,199.30,199.30,199.27,199.27
GBPJPY,20250904,232700,199.27,199.27,199.27,199.27
GBPJPY,20250904,232800,199.27,199.28,199.27,199.28
GBPJPY,20250904,232900,199.27,199.27,199.27,199.27
GBPJPY,20250904,233000,199.27,199.31,199.27,199.30
GBPJPY,20250904,233100,199.32,199.36,199.32,199.36
GBPJPY,20250904,233200,199.35,199.35,199.33,199.34
GBPJPY,20250904,233300,199.32,199.32,199.32,199.32
GBPJPY,20250904,233400,199.33,199.33,199.33,199.33
GBPJPY,20250904,233500,199.33,199.34,199.33,199.33
GBPJPY,20250904,233600,199.33,199.33,199.33,199.33
GBPJPY,20250904,233700,199.34,199.35,199.34,199.35
GBPJPY,20250904,233800,199.34,199.34,199.34,199.34
GBPJPY,20250904,233900,199.34,199.35,199.34,199.35
GBPJPY,20250904,234000,199.34,199.35,199.34,199.35
GBPJPY,20250904,234100,199.35,199.36,199.35,199.36
GBPJPY,20250904,234200,199.35,199.35,199.35,199.35
GBPJPY,20250904,234300,199.36,199.36,199.35,199.36
GBPJPY,20250904,234400,199.36,199.36,199.36,199.36
GBPJPY,20250904,234500,199.36,199.36,199.36,199.36
GBPJPY,20250904,234600,199.36,199.36,199.36,199.36
GBPJPY,20250904,234700,199.35,199.36,199.35,199.36
GBPJPY,20250904,234800,199.36,199.36,199.36,199.36
GBPJPY,20250904,234900,199.36,199.36,199.36,199.36
GBPJPY,20250904,235000,199.36,199.36,199.36,199.36
GBPJPY,20250904,235100,199.36,199.36,199.36,199.36
GBPJPY,20250904,235200,199.36,199.36,199.36,199.36
GBPJPY,20250904,235300,199.36,199.36,199.36,199.36
GBPJPY,20250904,235400,199.36,199.36,199.36,199.36
GBPJPY,20250904,235500,199.35,199.36,199.34,199.36
GBPJPY,20250904,235600,199.36,199.36,199.36,199.36
GBPJPY,20250904,235700,199.36,199.36,199.36,199.36
GBPJPY,20250904,235800,199.36,199.36,199.34,199.34
GBPJPY,20250904,235900,199.35,199.35,199.34,199.35
GBPJPY,20250905,000000,199.35,199.35,199.35,199.35
CHFJPY,20250904,000100,184.08,184.16,184.08,184.15
CHFJPY,20250904,000200,184.14,184.16,184.13,184.16
CHFJPY,20250904,000300,184.15,184.15,184.14,184.15
CHFJPY,20250904,000400,184.16,184.17,184.15,184.15
CHFJPY,20250904,000500,184.14,184.14,184.14,184.14
CHFJPY,20250904,000600,184.15,184.15,184.15,184.15
CHFJPY,20250904,000700,184.15,184.16,184.15,184.16
CHFJPY,20250904,000800,184.16,184.16,184.16,184.16
CHFJPY,20250904,000900,184.16,184.16,184.16,184.16
CHFJPY,20250904,001000,184.15,184.19,184.15,184.19
CHFJPY,20250904,001100,184.21,184.21,184.18,184.19
CHFJPY,20250904,001200,184.19,184.19,184.19,184.19
CHFJPY,20250904,001300,184.19,184.19,184.19,184.19
CHFJPY,20250904,001400,184.19,184.19,184.19,184.19
CHFJPY,20250904,001500,184.20,184.20,184.20,184.20
CHFJPY,20250904,001600,184.19,184.19,184.18,184.18
CHFJPY,20250904,001700,184.17,184.17,184.14,184.15
CHFJPY,20250904,001800,184.15,184.15,184.15,184.15
CHFJPY,20250904,001900,184.15,184.15,184.15,184.15
CHFJPY,20250904,002000,184.15,184.15,184.15,184.15
CHFJPY,20250904,002100,184.17,184.17,184.15,184.15
CHFJPY,20250904,002200,184.15,184.15,184.15,184.15
CHFJPY,20250904,002300,184.15,184.15,184.15,184.15
CHFJPY,20250904,002400,184.13,184.13,184.13,184.13
CHFJPY,20250904,002500,184.12,184.12,184.12,184.12
CHFJPY,20250904,002600,184.12,184.12,184.12,184.12
CHFJPY,20250904,002700,184.12,184.14,184.12,184.14
CHFJPY,20250904,002800,184.14,184.14,184.14,184.14
CHFJPY,20250904,002900,184.13,184.13,184.12,184.12
CHFJPY,20250904,003000,184.14,184.15,184.14,184.15
CHFJPY,20250904,003100,184.16,184.16,184.14,184.14
CHFJPY,20250904,003200,184.14,184.14,184.14,184.14
CHFJPY,20250904,003300,184.13,184.13,184.12,184.12
CHFJPY,20250904,003400,184.12,184.12,184.12,184.12
CHFJPY,20250904,003500,184.12,184.15,184.12,184.15
CHFJPY,20250904,003600,184.14,184.14,184.12,184.12
CHFJPY,20250904,003700,184.12,184.12,184.12,184.12
CHFJPY,20250904,003800,184.11,184.12,184.11,184.12
CHFJPY,20250904,003900,184.13,184.13,184.12,184.12
CHFJPY,20250904,004000,184.13,184.13,184.13,184.13
CHFJPY,20250904,004100,184.13,184.13,184.13,184.13
CHFJPY,20250904,004200,184.14,184.14,184.14,184.14
CHFJPY,20250904,004300,184.14,184.15,184.14,184.15
CHFJPY,20250904,004400,184.15,184.15,184.15,184.15
CHFJPY,20250904,004500,184.14,184.15,184.14,184.15
CHFJPY,20250904,004600,184.15,184.15,184.12,184.12
CHFJPY,20250904,004700,184.13,184.13,184.13,184.13
CHFJPY,20250904,004800,184.12,184.13,184.12,184.13
CHFJPY,20250904,004900,184.13,184.13,184.13,184.13
CHFJPY,20250904,005000,184.14,184.15,184.14,184.15
CHFJPY,20250904,005100,184.15,184.15,184.15,184.15
CHFJPY,20250904,005200,184.15,184.15,184.15,184.15
CHFJPY,20250904,005300,184.15,184.15,184.15,184.15
CHFJPY,20250904,005400,184.15,184.15,184.15,184.15
CHFJPY,20250904,005500,184.15,184.15,184.14,184.14
CHFJPY,20250904,005600,184.15,184.15,184.15,184.15
CHFJPY,20250904,005700,184.15,184.15,184.14,184.14
CHFJPY,20250904,005800,184.14,184.14,184.14,184.14
CHFJPY,20250904,005900,184.14,184.14,184.14,184.14
CHFJPY,20250904,010000,184.13,184.13,184.12,184.13
CHFJPY,20250904,010100,184.12,184.12,184.12,184.12
CHFJPY,20250904,010200,184.12,184.12,184.12,184.12
CHFJPY,20250904,010300,184.11,184.11,184.09,184.10
CHFJPY,20250904,010400,184.10,184.10,184.10,184.10
CHFJPY,20250904,010500,184.10,184.10,184.10,184.10
CHFJPY,20250904,010600,184.10,184.10,184.10,184.10
CHFJPY,20250904,010700,184.08,184.08,184.05,184.06
CHFJPY,20250904,010800,184.05,184.05,184.05,184.05
CHFJPY,20250904,010900,184.05,184.05,184.05,184.05
CHFJPY,20250904,011000,184.05,184.05,184.05,184.05
CHFJPY,20250904,011100,184.05,184.06,184.05,184.06
CHFJPY,20250904,011200,184.06,184.06,184.06,184.06
CHFJPY,20250904,011300,184.07,184.07,184.06,184.06
CHFJPY,20250904,011400,184.05,184.07,184.05,184.06
CHFJPY,20250904,011500,184.07,184.07,184.07,184.07
CHFJPY,20250904,011600,184.06,184.06,184.05,184.05
CHFJPY,20250904,011700,184.05,184.05,184.05,184.05
CHFJPY,20250904,011800,184.06,184.06,184.06,184.06
CHFJPY,20250904,011900,184.05,184.05,184.04,184.04
CHFJPY,20250904,012000,184.05,184.06,184.05,184.06
CHFJPY,20250904,012100,184.06,184.06,184.06,184.06
CHFJPY,20250904,012200,184.06,184.06,184.05,184.05
CHFJPY,20250904,012300,184.06,184.08,184.06,184.08
CHFJPY,20250904,012400,184.08,184.10,184.08,184.10
CHFJPY,20250904,012500,184.11,184.12,184.11,184.12
CHFJPY,20250904,012600,184.11,184.11,184.09,184.09
CHFJPY,20250904,012700,184.10,184.11,184.10,184.11
CHFJPY,20250904,012800,184.11,184.11,184.11,184.11
CHFJPY,20250904,012900,184.12,184.12,184.10,184.10
CHFJPY,20250904,013000,184.10,184.10,184.10,184.10
CHFJPY,20250904,013100,184.10,184.11,184.10,184.11
CHFJPY,20250904,013200,184.11,184.11,184.11,184.11
CHFJPY,20250904,013300,184.12,184.12,184.12,184.12
CHFJPY,20250904,013400,184.12,184.14,184.12,184.12
CHFJPY,20250904,013500,184.12,184.13,184.12,184.13
CHFJPY,20250904,013600,184.14,184.14,184.11,184.11
CHFJPY,20250904,013700,184.11,184.11,184.11,184.11
CHFJPY,20250904,013800,184.12,184.12,184.11,184.11
CHFJPY,20250904,013900,184.12,184.12,184.12,184.12
CHFJPY,20250904,014000,184.11,184.11,184.11,184.11
CHFJPY,20250904,014100,184.11,184.11,184.11,184.11
CHFJPY,20250904,014200,184.10,184.10,184.10,184.10
CHFJPY,20250904,014300,184.10,184.10,184.06,184.06
CHFJPY,20250904,014400,184.05,184.05,184.02,184.03
CHFJPY,20250904,014500,184.02,184.02,184.00,184.01
CHFJPY,20250904,014600,184.02,184.03,184.02,184.03
CHFJPY,20250904,014700,184.04,184.07,184.04,184.07
CHFJPY,20250904,014800,184.06,184.08,184.06,184.07
CHFJPY,20250904,014900,184.06,184.06,184.06,184.06
CHFJPY,20250904,015000,184.07,184.08,184.07,184.08
CHFJPY,20250904,015100,184.09,184.09,184.09,184.09
CHFJPY,20250904,015200,184.09,184.09,184.09,184.09
CHFJPY,20250904,015300,184.08,184.08,184.06,184.06
CHFJPY,20250904,015400,184.05,184.06,184.05,184.05
CHFJPY,20250904,015500,184.06,184.06,184.06,184.06
CHFJPY,20250904,015600,184.07,184.07,184.05,184.05
CHFJPY,20250904,015700,184.06,184.06,184.06,184.06
CHFJPY,20250904,015800,184.07,184.08,184.07,184.07
CHFJPY,20250904,015900,184.06,184.06,184.05,184.06
CHFJPY,20250904,020000,184.05,184.06,184.05,184.06
CHFJPY,20250904,020100,184.07,184.07,184.05,184.06
CHFJPY,20250904,020200,184.05,184.09,184.05,184.07
CHFJPY,20250904,020300,184.08,184.08,183.98,183.98
CHFJPY,20250904,020400,183.99,184.04,183.99,184.03
CHFJPY,20250904,020500,184.04,184.04,184.01,184.02
CHFJPY,20250904,020600,184.01,184.03,184.01,184.03
CHFJPY,20250904,020700,184.04,184.12,184.04,184.11
CHFJPY,20250904,020800,184.12,184.15,184.10,184.10
CHFJPY,20250904,020900,184.11,184.12,184.10,184.12
CHFJPY,20250904,021000,184.13,184.15,184.12,184.14
CHFJPY,20250904,021100,184.13,184.13,184.09,184.09
CHFJPY,20250904,021200,184.08,184.08,184.06,184.06
CHFJPY,20250904,021300,184.05,184.05,184.03,184.04
CHFJPY,20250904,021400,184.03,184.03,184.00,184.03
CHFJPY,20250904,021500,184.02,184.02,183.98,183.98
CHFJPY,20250904,021600,183.96,183.99,183.94,183.99
CHFJPY,20250904,021700,183.98,184.02,183.98,184.02
CHFJPY,20250904,021800,184.01,184.02,184.01,184.02
CHFJPY,20250904,021900,184.01,184.04,184.01,184.03
CHFJPY,20250904,022000,184.04,184.08,184.04,184.08
CHFJPY,20250904,022100,184.07,184.07,184.07,184.07
CHFJPY,20250904,022200,184.08,184.10,184.08,184.10
CHFJPY,20250904,022300,184.11,184.12,184.10,184.10
CHFJPY,20250904,022400,184.09,184.09,184.07,184.09
CHFJPY,20250904,022500,184.10,184.10,184.08,184.08
CHFJPY,20250904,022600,184.07,184.08,184.06,184.07
CHFJPY,20250904,022700,184.06,184.07,184.06,184.07
CHFJPY,20250904,022800,184.08,184.08,184.05,184.05
CHFJPY,20250904,022900,184.06,184.06,184.03,184.05
CHFJPY,20250904,023000,184.06,184.08,184.06,184.08
CHFJPY,20250904,023100,184.09,184.09,184.06,184.06
CHFJPY,20250904,023200,184.07,184.11,184.06,184.10
CHFJPY,20250904,023300,184.09,184.14,184.08,184.14
CHFJPY,20250904,023400,184.12,184.15,184.11,184.15
CHFJPY,20250904,023500,184.16,184.16,184.14,184.14
CHFJPY,20250904,023600,184.13,184.13,184.12,184.13
CHFJPY,20250904,023700,184.12,184.12,184.11,184.12
CHFJPY,20250904,023800,184.11,184.11,184.11,184.11
CHFJPY,20250904,023900,184.12,184.16,184.12,184.16
CHFJPY,20250904,024000,184.15,184.16,184.15,184.16
CHFJPY,20250904,024100,184.15,184.15,184.12,184.14
CHFJPY,20250904,024200,184.15,184.15,184.14,184.14
CHFJPY,20250904,024300,184.15,184.15,184.12,184.13
CHFJPY,20250904,024400,184.12,184.13,184.12,184.13
CHFJPY,20250904,024500,184.15,184.19,184.15,184.17
CHFJPY,20250904,024600,184.18,184.18,184.15,184.15
CHFJPY,20250904,024700,184.16,184.18,184.16,184.18
CHFJPY,20250904,024800,184.17,184.17,184.17,184.17
CHFJPY,20250904,024900,184.17,184.18,184.15,184.18
CHFJPY,20250904,025000,184.17,184.17,184.17,184.17
CHFJPY,20250904,025100,184.16,184.18,184.15,184.18
CHFJPY,20250904,025200,184.20,184.20,184.18,184.18
CHFJPY,20250904,025300,184.17,184.18,184.10,184.11
CHFJPY,20250904,025400,184.10,184.10,184.04,184.05
CHFJPY,20250904,025500,184.07,184.07,183.99,183.99
CHFJPY,20250904,025600,184.00,184.09,184.00,184.06
CHFJPY,20250904,025700,184.05,184.08,184.05,184.06
CHFJPY,20250904,025800,184.05,184.06,184.03,184.05
CHFJPY,20250904,025900,184.06,184.09,184.06,184.07
CHFJPY,20250904,030000,184.06,184.06,184.05,184.06
CHFJPY,20250904,030100,184.05,184.07,184.04,184.07
CHFJPY,20250904,030200,184.08,184.12,184.08,184.11
CHFJPY,20250904,030300,184.10,184.10,184.08,184.08
CHFJPY,20250904,030400,184.09,184.13,184.09,184.13
CHFJPY,20250904,030500,184.12,184.12,184.09,184.09
CHFJPY,20250904,030600,184.10,184.12,184.10,184.12
CHFJPY,20250904,030700,184.12,184.14,184.12,184.12
CHFJPY,20250904,030800,184.11,184.11,184.10,184.10
CHFJPY,20250904,030900,184.09,184.12,184.09,184.11
CHFJPY,20250904,031000,184.10,184.10,184.06,184.09
CHFJPY,20250904,031100,184.08,184.09,184.08,184.09
CHFJPY,20250904,031200,184.08,184.08,184.06,184.06
CHFJPY,20250904,031300,184.05,184.08,184.04,184.07
CHFJPY,20250904,031400,184.06,184.06,184.03,184.04
CHFJPY,20250904,031500,184.03,184.04,184.01,184.03
CHFJPY,20250904,031600,184.04,184.05,184.03,184.03
CHFJPY,20250904,031700,184.04,184.05,184.04,184.04
CHFJPY,20250904,031800,184.05,184.05,184.02,184.02
CHFJPY,20250904,031900,184.03,184.05,184.03,184.05
CHFJPY,20250904,032000,184.06,184.10,184.06,184.08
CHFJPY,20250904,032100,184.07,184.07,184.04,184.07
CHFJPY,20250904,032200,184.06,184.06,184.03,184.03
CHFJPY,20250904,032300,184.04,184.05,184.04,184.05
CHFJPY,20250904,032400,184.06,184.07,184.06,184.06
CHFJPY,20250904,032500,184.05,184.07,184.04,184.07
CHFJPY,20250904,032600,184.08,184.08,184.06,184.06
CHFJPY,20250904,032700,184.05,184.06,184.05,184.06
CHFJPY,20250904,032800,184.05,184.06,184.05,184.06
CHFJPY,20250904,032900,184.05,184.05,184.03,184.03
CHFJPY,20250904,033000,184.02,184.02,184.02,184.02
CHFJPY,20250904,033100,184.02,184.03,183.99,184.03
CHFJPY,20250904,033200,184.04,184.06,184.04,184.05
CHFJPY,20250904,033300,184.04,184.05,184.04,184.04
CHFJPY,20250904,033400,184.03,184.03,184.02,184.02
CHFJPY,20250904,033500,184.02,184.02,184.01,184.01
CHFJPY,20250904,033600,184.00,184.00,183.94,183.96
CHFJPY,20250904,033700,183.95,183.97,183.93,183.95
CHFJPY,20250904,033800,183.96,183.98,183.94,183.98
CHFJPY,20250904,033900,183.99,184.01,183.98,183.98
CHFJPY,20250904,034000,183.97,184.00,183.97,184.00
CHFJPY,20250904,034100,183.99,184.02,183.99,184.02
CHFJPY,20250904,034200,184.03,184.04,184.03,184.04
CHFJPY,20250904,034300,184.05,184.06,184.04,184.05
CHFJPY,20250904,034400,184.06,184.06,184.04,184.05
CHFJPY,20250904,034500,184.06,184.07,184.06,184.06
CHFJPY,20250904,034600,184.05,184.06,184.04,184.06
CHFJPY,20250904,034700,184.07,184.07,184.06,184.06
CHFJPY,20250904,034800,184.07,184.08,184.07,184.07
CHFJPY,20250904,034900,184.08,184.10,184.07,184.09
CHFJPY,20250904,035000,184.08,184.08,184.07,184.07
CHFJPY,20250904,035100,184.06,184.06,184.04,184.05
CHFJPY,20250904,035200,184.06,184.06,184.04,184.04
CHFJPY,20250904,035300,184.03,184.04,184.03,184.04
CHFJPY,20250904,035400,184.05,184.08,184.05,184.07
CHFJPY,20250904,035500,184.07,184.07,184.07,184.07
CHFJPY,20250904,035600,184.06,184.06,184.03,184.03
CHFJPY,20250904,035700,184.03,184.03,184.02,184.02
CHFJPY,20250904,035800,184.03,184.04,184.03,184.04
CHFJPY,20250904,035900,184.05,184.06,184.04,184.06
CHFJPY,20250904,040000,184.05,184.06,184.05,184.06
CHFJPY,20250904,040100,184.07,184.08,184.06,184.06
CHFJPY,20250904,040200,184.07,184.09,184.07,184.09
CHFJPY,20250904,040300,184.10,184.12,184.10,184.12
CHFJPY,20250904,040400,184.14,184.15,184.14,184.15
CHFJPY,20250904,040500,184.16,184.17,184.14,184.15
CHFJPY,20250904,040600,184.14,184.14,184.12,184.12
CHFJPY,20250904,040700,184.11,184.12,184.10,184.12
CHFJPY,20250904,040800,184.12,184.12,184.12,184.12
CHFJPY,20250904,040900,184.13,184.15,184.13,184.15
CHFJPY,20250904,041000,184.14,184.14,184.14,184.14
CHFJPY,20250904,041100,184.15,184.15,184.14,184.14
CHFJPY,20250904,041200,184.13,184.14,184.13,184.14
CHFJPY,20250904,041300,184.15,184.15,184.13,184.15
CHFJPY,20250904,041400,184.14,184.15,184.14,184.14
CHFJPY,20250904,041500,184.15,184.15,184.11,184.13
CHFJPY,20250904,041600,184.14,184.14,184.12,184.13
CHFJPY,20250904,041700,184.14,184.14,184.14,184.14
CHFJPY,20250904,041800,184.14,184.14,184.11,184.12
CHFJPY,20250904,041900,184.11,184.12,184.10,184.11
CHFJPY,20250904,042000,184.12,184.13,184.11,184.12
CHFJPY,20250904,042100,184.11,184.11,184.10,184.10
CHFJPY,20250904,042200,184.09,184.09,184.08,184.08
CHFJPY,20250904,042300,184.09,184.11,184.09,184.11
CHFJPY,20250904,042400,184.12,184.13,184.10,184.10
CHFJPY,20250904,042500,184.11,184.11,184.11,184.11
CHFJPY,20250904,042600,184.11,184.11,184.10,184.10
CHFJPY,20250904,042700,184.09,184.11,184.09,184.11
CHFJPY,20250904,042800,184.10,184.11,184.10,184.11
CHFJPY,20250904,042900,184.10,184.10,184.09,184.10
CHFJPY,20250904,043000,184.09,184.09,184.09,184.09
CHFJPY,20250904,043100,184.10,184.10,184.09,184.10
CHFJPY,20250904,043200,184.09,184.10,184.08,184.09
CHFJPY,20250904,043300,184.10,184.10,184.09,184.09
CHFJPY,20250904,043400,184.10,184.11,184.08,184.08
CHFJPY,20250904,043500,184.07,184.11,184.06,184.11
CHFJPY,20250904,043600,184.12,184.12,184.12,184.12
CHFJPY,20250904,043700,184.13,184.13,184.12,184.12
CHFJPY,20250904,043800,184.11,184.14,184.11,184.14
CHFJPY,20250904,043900,184.15,184.16,184.15,184.15
CHFJPY,20250904,044000,184.14,184.14,184.13,184.13
CHFJPY,20250904,044100,184.14,184.19,184.14,184.19
CHFJPY,20250904,044200,184.20,184.20,184.16,184.17
CHFJPY,20250904,044300,184.16,184.16,184.15,184.16
CHFJPY,20250904,044400,184.15,184.15,184.14,184.14
CHFJPY,20250904,044500,184.15,184.17,184.15,184.17
CHFJPY,20250904,044600,184.17,184.17,184.15,184.15
CHFJPY,20250904,044700,184.16,184.17,184.15,184.15
CHFJPY,20250904,044800,184.14,184.14,184.13,184.13
CHFJPY,20250904,044900,184.14,184.14,184.13,184.14
CHFJPY,20250904,045000,184.13,184.15,184.13,184.15
CHFJPY,20250904,045100,184.16,184.18,184.16,184.17
CHFJPY,20250904,045200,184.18,184.18,184.15,184.17
CHFJPY,20250904,045300,184.18,184.18,184.16,184.17
CHFJPY,20250904,045400,184.18,184.22,184.18,184.21
CHFJPY,20250904,045500,184.20,184.20,184.19,184.19
CHFJPY,20250904,045600,184.20,184.21,184.20,184.21
CHFJPY,20250904,045700,184.21,184.21,184.20,184.20
CHFJPY,20250904,045800,184.20,184.21,184.19,184.21
CHFJPY,20250904,045900,184.20,184.20,184.18,184.18
CHFJPY,20250904,050000,184.18,184.18,184.18,184.18
CHFJPY,20250904,050100,184.17,184.17,184.16,184.16
CHFJPY,20250904,050200,184.17,184.17,184.17,184.17
CHFJPY,20250904,050300,184.17,184.21,184.17,184.21
CHFJPY,20250904,050400,184.22,184.23,184.22,184.23
CHFJPY,20250904,050500,184.22,184.22,184.20,184.20
CHFJPY,20250904,050600,184.21,184.22,184.20,184.20
CHFJPY,20250904,050700,184.19,184.19,184.17,184.18
CHFJPY,20250904,050800,184.19,184.20,184.19,184.20
CHFJPY,20250904,050900,184.19,184.19,184.19,184.19
CHFJPY,20250904,051000,184.18,184.20,184.18,184.20
CHFJPY,20250904,051100,184.20,184.21,184.20,184.21
CHFJPY,20250904,051200,184.21,184.21,184.20,184.20
CHFJPY,20250904,051300,184.19,184.20,184.19,184.19
CHFJPY,20250904,051400,184.18,184.18,184.18,184.18
CHFJPY,20250904,051500,184.19,184.20,184.18,184.18
CHFJPY,20250904,051600,184.18,184.20,184.18,184.20
CHFJPY,20250904,051700,184.20,184.21,184.20,184.21
CHFJPY,20250904,051800,184.20,184.20,184.19,184.19
CHFJPY,20250904,051900,184.18,184.19,184.18,184.19
CHFJPY,20250904,052000,184.18,184.19,184.18,184.19
CHFJPY,20250904,052100,184.20,184.20,184.19,184.19
CHFJPY,20250904,052200,184.19,184.20,184.19,184.20
CHFJPY,20250904,052300,184.19,184.19,184.19,184.19
CHFJPY,20250904,052400,184.20,184.20,184.20,184.20
CHFJPY,20250904,052500,184.20,184.21,184.20,184.21
CHFJPY,20250904,052600,184.21,184.21,184.21,184.21
CHFJPY,20250904,052700,184.20,184.20,184.19,184.19
CHFJPY,20250904,052800,184.18,184.20,184.18,184.20
CHFJPY,20250904,052900,184.21,184.22,184.21,184.22
CHFJPY,20250904,053000,184.22,184.22,184.21,184.21
CHFJPY,20250904,053100,184.20,184.23,184.20,184.23
CHFJPY,20250904,053200,184.24,184.24,184.23,184.23
CHFJPY,20250904,053300,184.23,184.24,184.23,184.24
CHFJPY,20250904,053400,184.23,184.25,184.23,184.24
CHFJPY,20250904,053500,184.23,184.23,184.23,184.23
CHFJPY,20250904,053600,184.24,184.26,184.24,184.26
CHFJPY,20250904,053700,184.27,184.28,184.27,184.28
CHFJPY,20250904,053800,184.29,184.29,184.26,184.27
CHFJPY,20250904,053900,184.27,184.27,184.26,184.27
CHFJPY,20250904,054000,184.28,184.28,184.27,184.27
CHFJPY,20250904,054100,184.28,184.28,184.27,184.28
CHFJPY,20250904,054200,184.27,184.29,184.27,184.29
CHFJPY,20250904,054300,184.28,184.28,184.28,184.28
CHFJPY,20250904,054400,184.27,184.27,184.27,184.27
CHFJPY,20250904,054500,184.26,184.26,184.26,184.26
CHFJPY,20250904,054600,184.27,184.27,184.27,184.27
CHFJPY,20250904,054700,184.27,184.27,184.26,184.27
CHFJPY,20250904,054800,184.27,184.27,184.27,184.27
CHFJPY,20250904,054900,184.26,184.26,184.26,184.26
CHFJPY,20250904,055000,184.26,184.26,184.26,184.26
CHFJPY,20250904,055100,184.26,184.26,184.26,184.26
CHFJPY,20250904,055200,184.26,184.27,184.26,184.27
CHFJPY,20250904,055300,184.28,184.28,184.26,184.27
CHFJPY,20250904,055400,184.26,184.26,184.26,184.26
CHFJPY,20250904,055500,184.26,184.27,184.26,184.26
CHFJPY,20250904,055600,184.25,184.26,184.25,184.26
CHFJPY,20250904,055700,184.26,184.26,184.26,184.26
CHFJPY,20250904,055800,184.27,184.27,184.26,184.27
CHFJPY,20250904,055900,184.26,184.26,184.26,184.26
CHFJPY,20250904,060000,184.25,184.25,184.25,184.25
CHFJPY,20250904,060100,184.26,184.26,184.26,184.26
CHFJPY,20250904,060200,184.27,184.27,184.27,184.27
CHFJPY,20250904,060300,184.27,184.27,184.27,184.27
CHFJPY,20250904,060400,184.28,184.28,184.28,184.28
CHFJPY,20250904,060500,184.28,184.28,184.27,184.27
CHFJPY,20250904,060600,184.28,184.28,184.27,184.27
CHFJPY,20250904,060700,184.28,184.28,184.27,184.27
CHFJPY,20250904,060800,184.27,184.27,184.27,184.27
CHFJPY,20250904,060900,184.27,184.28,184.27,184.28
CHFJPY,20250904,061000,184.28,184.28,184.28,184.28
CHFJPY,20250904,061100,184.28,184.28,184.28,184.28
CHFJPY,20250904,061200,184.27,184.27,184.27,184.27
CHFJPY,20250904,061300,184.27,184.27,184.27,184.27
CHFJPY,20250904,061400,184.28,184.29,184.28,184.29
CHFJPY,20250904,061500,184.30,184.30,184.30,184.30
CHFJPY,20250904,061600,184.30,184.30,184.30,184.30
CHFJPY,20250904,061700,184.31,184.31,184.31,184.31
CHFJPY,20250904,061800,184.31,184.31,184.30,184.31
CHFJPY,20250904,061900,184.31,184.31,184.31,184.31
CHFJPY,20250904,062000,184.31,184.31,184.29,184.29
CHFJPY,20250904,062100,184.30,184.30,184.30,184.30
CHFJPY,20250904,062200,184.29,184.29,184.27,184.27
CHFJPY,20250904,062300,184.26,184.26,184.24,184.24
CHFJPY,20250904,062400,184.23,184.27,184.23,184.27
CHFJPY,20250904,062500,184.27,184.27,184.27,184.27
CHFJPY,20250904,062600,184.25,184.25,184.25,184.25
CHFJPY,20250904,062700,184.25,184.25,184.23,184.23
CHFJPY,20250904,062800,184.22,184.22,184.20,184.20
CHFJPY,20250904,062900,184.21,184.21,184.21,184.21
CHFJPY,20250904,063000,184.20,184.23,184.20,184.23
CHFJPY,20250904,063100,184.24,184.25,184.24,184.25
CHFJPY,20250904,063200,184.24,184.24,184.24,184.24
CHFJPY,20250904,063300,184.25,184.25,184.25,184.25
CHFJPY,20250904,063400,184.24,184.24,184.23,184.23
CHFJPY,20250904,063500,184.23,184.23,184.22,184.23
CHFJPY,20250904,063600,184.24,184.24,184.22,184.22
CHFJPY,20250904,063700,184.21,184.21,184.20,184.20
CHFJPY,20250904,063800,184.20,184.21,184.20,184.20
CHFJPY,20250904,063900,184.19,184.19,184.17,184.17
CHFJPY,20250904,064000,184.16,184.16,184.14,184.14
CHFJPY,20250904,064100,184.15,184.18,184.15,184.17
CHFJPY,20250904,064200,184.18,184.18,184.18,184.18
CHFJPY,20250904,064300,184.17,184.17,184.16,184.16
CHFJPY,20250904,064400,184.18,184.20,184.18,184.20
CHFJPY,20250904,064500,184.19,184.20,184.18,184.20
CHFJPY,20250904,064600,184.21,184.22,184.21,184.22
CHFJPY,20250904,064700,184.21,184.21,184.21,184.21
CHFJPY,20250904,064800,184.21,184.21,184.21,184.21
CHFJPY,20250904,064900,184.22,184.22,184.22,184.22
CHFJPY,20250904,065000,184.23,184.24,184.23,184.24
CHFJPY,20250904,065100,184.24,184.26,184.24,184.26
CHFJPY,20250904,065200,184.26,184.26,184.26,184.26
CHFJPY,20250904,065300,184.27,184.30,184.27,184.30
CHFJPY,20250904,065400,184.29,184.29,184.28,184.28
CHFJPY,20250904,065500,184.29,184.29,184.28,184.29
CHFJPY,20250904,065600,184.29,184.29,184.29,184.29
CHFJPY,20250904,065700,184.28,184.28,184.28,184.28
CHFJPY,20250904,065800,184.27,184.28,184.25,184.26
CHFJPY,20250904,065900,184.27,184.27,184.27,184.27
CHFJPY,20250904,070000,184.26,184.26,184.25,184.25
CHFJPY,20250904,070100,184.26,184.27,184.26,184.27
CHFJPY,20250904,070200,184.28,184.28,184.28,184.28
CHFJPY,20250904,070300,184.28,184.28,184.26,184.26
CHFJPY,20250904,070400,184.27,184.29,184.27,184.28
CHFJPY,20250904,070500,184.29,184.29,184.26,184.26
CHFJPY,20250904,070600,184.26,184.26,184.26,184.26
CHFJPY,20250904,070700,184.27,184.28,184.27,184.28
CHFJPY,20250904,070800,184.29,184.29,184.28,184.29
CHFJPY,20250904,070900,184.30,184.30,184.30,184.30
CHFJPY,20250904,071000,184.30,184.31,184.30,184.31
CHFJPY,20250904,071100,184.30,184.30,184.29,184.30
CHFJPY,20250904,071200,184.29,184.29,184.29,184.29
CHFJPY,20250904,071300,184.29,184.29,184.28,184.28
CHFJPY,20250904,071400,184.28,184.30,184.28,184.30
CHFJPY,20250904,071500,184.29,184.29,184.29,184.29
CHFJPY,20250904,071600,184.28,184.30,184.28,184.30
CHFJPY,20250904,071700,184.31,184.31,184.30,184.31
CHFJPY,20250904,071800,184.31,184.31,184.31,184.31
CHFJPY,20250904,071900,184.30,184.31,184.30,184.31
CHFJPY,20250904,072000,184.30,184.30,184.28,184.28
CHFJPY,20250904,072100,184.29,184.29,184.29,184.29
CHFJPY,20250904,072200,184.29,184.29,184.26,184.26
CHFJPY,20250904,072300,184.25,184.25,184.23,184.23
CHFJPY,20250904,072400,184.24,184.26,184.24,184.26
CHFJPY,20250904,072500,184.25,184.25,184.25,184.25
CHFJPY,20250904,072600,184.25,184.25,184.24,184.24
CHFJPY,20250904,072700,184.23,184.23,184.23,184.23
CHFJPY,20250904,072800,184.22,184.26,184.22,184.26
CHFJPY,20250904,072900,184.27,184.27,184.26,184.26
CHFJPY,20250904,073000,184.25,184.25,184.24,184.24
CHFJPY,20250904,073100,184.25,184.25,184.24,184.24
CHFJPY,20250904,073200,184.25,184.25,184.25,184.25
CHFJPY,20250904,073300,184.25,184.25,184.21,184.22
CHFJPY,20250904,073400,184.21,184.21,184.19,184.20
CHFJPY,20250904,073500,184.21,184.22,184.21,184.22
CHFJPY,20250904,073600,184.22,184.22,184.22,184.22
CHFJPY,20250904,073700,184.23,184.23,184.23,184.23
CHFJPY,20250904,073800,184.22,184.22,184.18,184.19
CHFJPY,20250904,073900,184.20,184.21,184.19,184.21
CHFJPY,20250904,074000,184.20,184.20,184.19,184.20
CHFJPY,20250904,074100,184.19,184.21,184.19,184.21
CHFJPY,20250904,074200,184.21,184.21,184.21,184.21
CHFJPY,20250904,074300,184.20,184.21,184.20,184.21
CHFJPY,20250904,074400,184.22,184.23,184.22,184.23
CHFJPY,20250904,074500,184.23,184.23,184.22,184.22
CHFJPY,20250904,074600,184.21,184.23,184.21,184.23
CHFJPY,20250904,074700,184.23,184.23,184.23,184.23
CHFJPY,20250904,074800,184.24,184.24,184.24,184.24
CHFJPY,20250904,074900,184.25,184.28,184.25,184.27
CHFJPY,20250904,075000,184.26,184.26,184.25,184.25
CHFJPY,20250904,075100,184.26,184.26,184.26,184.26
CHFJPY,20250904,075200,184.26,184.27,184.26,184.27
CHFJPY,20250904,075300,184.26,184.27,184.26,184.27
CHFJPY,20250904,075400,184.26,184.26,184.24,184.24
CHFJPY,20250904,075500,184.23,184.25,184.23,184.25
CHFJPY,20250904,075600,184.26,184.27,184.26,184.26
CHFJPY,20250904,075700,184.27,184.29,184.27,184.28
CHFJPY,20250904,075800,184.28,184.30,184.28,184.30
CHFJPY,20250904,075900,184.29,184.29,184.27,184.29
CHFJPY,20250904,080000,184.28,184.30,184.28,184.29
CHFJPY,20250904,080100,184.30,184.31,184.27,184.27
CHFJPY,20250904,080200,184.28,184.28,184.26,184.26
CHFJPY,20250904,080300,184.27,184.27,184.26,184.27
CHFJPY,20250904,080400,184.28,184.28,184.25,184.27
CHFJPY,20250904,080500,184.28,184.30,184.28,184.30
CHFJPY,20250904,080600,184.32,184.32,184.28,184.30
CHFJPY,20250904,080700,184.29,184.31,184.29,184.31
CHFJPY,20250904,080800,184.30,184.30,184.28,184.29
CHFJPY,20250904,080900,184.28,184.28,184.24,184.24
CHFJPY,20250904,081000,184.23,184.23,184.23,184.23
CHFJPY,20250904,081100,184.24,184.26,184.24,184.24
CHFJPY,20250904,081200,184.24,184.26,184.23,184.26
CHFJPY,20250904,081300,184.25,184.26,184.25,184.25
CHFJPY,20250904,081400,184.26,184.27,184.26,184.26
CHFJPY,20250904,081500,184.27,184.28,184.26,184.26
CHFJPY,20250904,081600,184.26,184.26,184.26,184.26
CHFJPY,20250904,081700,184.25,184.28,184.25,184.26
CHFJPY,20250904,081800,184.27,184.28,184.27,184.28
CHFJPY,20250904,081900,184.27,184.27,184.27,184.27
CHFJPY,20250904,082000,184.28,184.29,184.28,184.29
CHFJPY,20250904,082100,184.28,184.28,184.24,184.24
CHFJPY,20250904,082200,184.24,184.24,184.24,184.24
CHFJPY,20250904,082300,184.25,184.29,184.25,184.28
CHFJPY,20250904,082400,184.27,184.27,184.26,184.27
CHFJPY,20250904,082500,184.26,184.28,184.26,184.28
CHFJPY,20250904,082600,184.27,184.27,184.26,184.26
CHFJPY,20250904,082700,184.25,184.26,184.24,184.26
CHFJPY,20250904,082800,184.27,184.27,184.26,184.26
CHFJPY,20250904,082900,184.27,184.27,184.27,184.27
CHFJPY,20250904,083000,184.26,184.26,184.21,184.21
CHFJPY,20250904,083100,184.20,184.20,184.08,184.13
CHFJPY,20250904,083200,184.14,184.14,184.12,184.13
CHFJPY,20250904,083300,184.14,184.14,184.12,184.12
CHFJPY,20250904,083400,184.11,184.12,184.11,184.12
CHFJPY,20250904,083500,184.11,184.12,184.08,184.10
CHFJPY,20250904,083600,184.11,184.11,184.10,184.11
CHFJPY,20250904,083700,184.12,184.12,184.12,184.12
CHFJPY,20250904,083800,184.12,184.12,184.12,184.12
CHFJPY,20250904,083900,184.12,184.12,184.11,184.11
CHFJPY,20250904,084000,184.10,184.10,184.07,184.07
CHFJPY,20250904,084100,184.06,184.08,184.06,184.07
CHFJPY,20250904,084200,184.08,184.08,184.08,184.08
CHFJPY,20250904,084300,184.08,184.09,184.08,184.09
CHFJPY,20250904,084400,184.08,184.09,184.08,184.09
CHFJPY,20250904,084500,184.10,184.10,184.10,184.10
CHFJPY,20250904,084600,184.09,184.09,184.08,184.08
CHFJPY,20250904,084700,184.07,184.11,184.07,184.10
CHFJPY,20250904,084800,184.11,184.13,184.10,184.10
CHFJPY,20250904,084900,184.11,184.12,184.11,184.11
CHFJPY,20250904,085000,184.10,184.12,184.10,184.12
CHFJPY,20250904,085100,184.13,184.13,184.12,184.12
CHFJPY,20250904,085200,184.12,184.12,184.12,184.12
CHFJPY,20250904,085300,184.13,184.13,184.13,184.13
CHFJPY,20250904,085400,184.13,184.13,184.12,184.13
CHFJPY,20250904,085500,184.14,184.16,184.14,184.14
CHFJPY,20250904,085600,184.15,184.16,184.14,184.15
CHFJPY,20250904,085700,184.14,184.16,184.14,184.15
CHFJPY,20250904,085800,184.15,184.16,184.15,184.16
CHFJPY,20250904,085900,184.15,184.16,184.11,184.11
CHFJPY,20250904,090000,184.12,184.12,184.11,184.12
CHFJPY,20250904,090100,184.11,184.17,184.11,184.17
CHFJPY,20250904,090200,184.18,184.22,184.18,184.21
CHFJPY,20250904,090300,184.22,184.23,184.22,184.22
CHFJPY,20250904,090400,184.23,184.23,184.19,184.19
CHFJPY,20250904,090500,184.18,184.18,184.12,184.12
CHFJPY,20250904,090600,184.11,184.11,184.05,184.09
CHFJPY,20250904,090700,184.11,184.12,184.10,184.12
CHFJPY,20250904,090800,184.13,184.14,184.11,184.12
CHFJPY,20250904,090900,184.11,184.14,184.11,184.13
CHFJPY,20250904,091000,184.12,184.14,184.12,184.14
CHFJPY,20250904,091100,184.13,184.16,184.13,184.15
CHFJPY,20250904,091200,184.16,184.16,184.15,184.16
CHFJPY,20250904,091300,184.17,184.17,184.16,184.16
CHFJPY,20250904,091400,184.17,184.19,184.16,184.19
CHFJPY,20250904,091500,184.20,184.20,184.16,184.16
CHFJPY,20250904,091600,184.17,184.18,184.17,184.18
CHFJPY,20250904,091700,184.19,184.19,184.17,184.17
CHFJPY,20250904,091800,184.16,184.18,184.15,184.18
CHFJPY,20250904,091900,184.17,184.18,184.15,184.15
CHFJPY,20250904,092000,184.16,184.22,184.16,184.22
CHFJPY,20250904,092100,184.21,184.22,184.21,184.22
CHFJPY,20250904,092200,184.23,184.24,184.23,184.23
CHFJPY,20250904,092300,184.24,184.24,184.22,184.23
CHFJPY,20250904,092400,184.24,184.25,184.21,184.21
CHFJPY,20250904,092500,184.22,184.22,184.20,184.22
CHFJPY,20250904,092600,184.23,184.24,184.22,184.22
CHFJPY,20250904,092700,184.21,184.22,184.21,184.21
CHFJPY,20250904,092800,184.22,184.23,184.21,184.21
CHFJPY,20250904,092900,184.22,184.22,184.18,184.18
CHFJPY,20250904,093000,184.19,184.22,184.19,184.22
CHFJPY,20250904,093100,184.23,184.24,184.23,184.24
CHFJPY,20250904,093200,184.24,184.24,184.24,184.24
CHFJPY,20250904,093300,184.25,184.26,184.25,184.25
CHFJPY,20250904,093400,184.24,184.24,184.24,184.24
CHFJPY,20250904,093500,184.23,184.24,184.23,184.24
CHFJPY,20250904,093600,184.24,184.24,184.24,184.24
CHFJPY,20250904,093700,184.23,184.23,184.22,184.22
CHFJPY,20250904,093800,184.21,184.22,184.21,184.22
CHFJPY,20250904,093900,184.23,184.23,184.21,184.21
CHFJPY,20250904,094000,184.20,184.21,184.20,184.21
CHFJPY,20250904,094100,184.22,184.23,184.21,184.23
CHFJPY,20250904,094200,184.22,184.24,184.22,184.22
CHFJPY,20250904,094300,184.21,184.22,184.20,184.22
CHFJPY,20250904,094400,184.24,184.25,184.24,184.25
CHFJPY,20250904,094500,184.24,184.24,184.24,184.24
CHFJPY,20250904,094600,184.25,184.25,184.24,184.25
CHFJPY,20250904,094700,184.24,184.25,184.24,184.24
CHFJPY,20250904,094800,184.25,184.26,184.24,184.24
CHFJPY,20250904,094900,184.23,184.23,184.22,184.22
CHFJPY,20250904,095000,184.21,184.23,184.21,184.22
CHFJPY,20250904,095100,184.23,184.24,184.21,184.23
CHFJPY,20250904,095200,184.24,184.24,184.23,184.23
CHFJPY,20250904,095300,184.22,184.22,184.19,184.22
CHFJPY,20250904,095400,184.22,184.22,184.21,184.21
CHFJPY,20250904,095500,184.20,184.20,184.19,184.20
CHFJPY,20250904,095600,184.21,184.23,184.21,184.23
CHFJPY,20250904,095700,184.24,184.24,184.22,184.22
CHFJPY,20250904,095800,184.21,184.21,184.20,184.20
CHFJPY,20250904,095900,184.21,184.21,184.20,184.20
CHFJPY,20250904,100000,184.21,184.23,184.21,184.23
CHFJPY,20250904,100100,184.24,184.27,184.23,184.27
CHFJPY,20250904,100200,184.28,184.28,184.26,184.27
CHFJPY,20250904,100300,184.26,184.27,184.25,184.27
CHFJPY,20250904,100400,184.28,184.28,184.28,184.28
CHFJPY,20250904,100500,184.29,184.29,184.29,184.29
CHFJPY,20250904,100600,184.29,184.29,184.27,184.27
CHFJPY,20250904,100700,184.28,184.28,184.26,184.26
CHFJPY,20250904,100800,184.27,184.27,184.24,184.24
CHFJPY,20250904,100900,184.25,184.25,184.24,184.25
CHFJPY,20250904,101000,184.26,184.27,184.25,184.27
CHFJPY,20250904,101100,184.26,184.27,184.26,184.26
CHFJPY,20250904,101200,184.27,184.27,184.26,184.27
CHFJPY,20250904,101300,184.26,184.29,184.25,184.29
CHFJPY,20250904,101400,184.28,184.28,184.26,184.26
CHFJPY,20250904,101500,184.26,184.26,184.25,184.25
CHFJPY,20250904,101600,184.24,184.24,184.22,184.22
CHFJPY,20250904,101700,184.23,184.24,184.22,184.24
CHFJPY,20250904,101800,184.23,184.24,184.23,184.24
CHFJPY,20250904,101900,184.25,184.25,184.24,184.25
CHFJPY,20250904,102000,184.26,184.26,184.25,184.25
CHFJPY,20250904,102100,184.26,184.27,184.26,184.27
CHFJPY,20250904,102200,184.26,184.26,184.25,184.25
CHFJPY,20250904,102300,184.26,184.26,184.25,184.25
CHFJPY,20250904,102400,184.24,184.25,184.24,184.25
CHFJPY,20250904,102500,184.26,184.27,184.26,184.27
CHFJPY,20250904,102600,184.27,184.27,184.25,184.26
CHFJPY,20250904,102700,184.27,184.28,184.27,184.28
CHFJPY,20250904,102800,184.29,184.29,184.29,184.29
CHFJPY,20250904,102900,184.29,184.31,184.29,184.30
CHFJPY,20250904,103000,184.29,184.29,184.29,184.29
CHFJPY,20250904,103100,184.29,184.32,184.29,184.32
CHFJPY,20250904,103200,184.31,184.31,184.30,184.30
CHFJPY,20250904,103300,184.29,184.30,184.26,184.26
CHFJPY,20250904,103400,184.25,184.26,184.23,184.26
CHFJPY,20250904,103500,184.27,184.27,184.26,184.27
CHFJPY,20250904,103600,184.28,184.28,184.27,184.28
CHFJPY,20250904,103700,184.27,184.27,184.25,184.25
CHFJPY,20250904,103800,184.24,184.24,184.23,184.23
CHFJPY,20250904,103900,184.24,184.24,184.23,184.24
CHFJPY,20250904,104000,184.23,184.23,184.22,184.22
CHFJPY,20250904,104100,184.21,184.21,184.10,184.15
CHFJPY,20250904,104200,184.17,184.22,184.15,184.22
CHFJPY,20250904,104300,184.21,184.25,184.20,184.25
CHFJPY,20250904,104400,184.24,184.24,184.22,184.22
CHFJPY,20250904,104500,184.23,184.24,184.23,184.23
CHFJPY,20250904,104600,184.24,184.24,184.23,184.24
CHFJPY,20250904,104700,184.23,184.23,184.20,184.20
CHFJPY,20250904,104800,184.20,184.21,184.20,184.21
CHFJPY,20250904,104900,184.20,184.20,184.18,184.19
CHFJPY,20250904,105000,184.20,184.20,184.20,184.20
CHFJPY,20250904,105100,184.19,184.20,184.16,184.16
CHFJPY,20250904,105200,184.17,184.19,184.17,184.19
CHFJPY,20250904,105300,184.20,184.20,184.20,184.20
CHFJPY,20250904,105400,184.21,184.21,184.21,184.21
CHFJPY,20250904,105500,184.21,184.23,184.21,184.22
CHFJPY,20250904,105600,184.22,184.22,184.22,184.22
CHFJPY,20250904,105700,184.21,184.23,184.20,184.23
CHFJPY,20250904,105800,184.22,184.22,184.21,184.22
CHFJPY,20250904,105900,184.23,184.23,184.23,184.23
CHFJPY,20250904,110000,184.23,184.24,184.22,184.23
CHFJPY,20250904,110100,184.24,184.24,184.22,184.24
CHFJPY,20250904,110200,184.25,184.26,184.25,184.25
CHFJPY,20250904,110300,184.24,184.25,184.24,184.24
CHFJPY,20250904,110400,184.23,184.23,184.21,184.21
CHFJPY,20250904,110500,184.22,184.22,184.22,184.22
CHFJPY,20250904,110600,184.23,184.23,184.23,184.23
CHFJPY,20250904,110700,184.23,184.24,184.23,184.24
CHFJPY,20250904,110800,184.25,184.25,184.25,184.25
CHFJPY,20250904,110900,184.24,184.24,184.23,184.23
CHFJPY,20250904,111000,184.22,184.22,184.21,184.21
CHFJPY,20250904,111100,184.20,184.22,184.20,184.21
CHFJPY,20250904,111200,184.20,184.20,184.19,184.19
CHFJPY,20250904,111300,184.20,184.21,184.20,184.21
CHFJPY,20250904,111400,184.21,184.21,184.21,184.21
CHFJPY,20250904,111500,184.20,184.20,184.19,184.19
CHFJPY,20250904,111600,184.18,184.20,184.18,184.20
CHFJPY,20250904,111700,184.21,184.22,184.21,184.21
CHFJPY,20250904,111800,184.20,184.21,184.19,184.21
CHFJPY,20250904,111900,184.20,184.21,184.18,184.20
CHFJPY,20250904,112000,184.20,184.20,184.20,184.20
CHFJPY,20250904,112100,184.19,184.20,184.17,184.18
CHFJPY,20250904,112200,184.18,184.20,184.18,184.20
CHFJPY,20250904,112300,184.21,184.21,184.21,184.21
CHFJPY,20250904,112400,184.20,184.21,184.20,184.21
CHFJPY,20250904,112500,184.20,184.21,184.20,184.20
CHFJPY,20250904,112600,184.21,184.21,184.21,184.21
CHFJPY,20250904,112700,184.21,184.22,184.20,184.22
CHFJPY,20250904,112800,184.23,184.25,184.23,184.24
CHFJPY,20250904,112900,184.23,184.23,184.22,184.22
CHFJPY,20250904,113000,184.23,184.23,184.22,184.22
CHFJPY,20250904,113100,184.23,184.23,184.21,184.21
CHFJPY,20250904,113200,184.22,184.23,184.21,184.22
CHFJPY,20250904,113300,184.23,184.24,184.23,184.24
CHFJPY,20250904,113400,184.23,184.24,184.23,184.24
CHFJPY,20250904,113500,184.24,184.24,184.24,184.24
CHFJPY,20250904,113600,184.23,184.23,184.22,184.22
CHFJPY,20250904,113700,184.23,184.24,184.23,184.23
CHFJPY,20250904,113800,184.22,184.22,184.21,184.22
CHFJPY,20250904,113900,184.22,184.22,184.22,184.22
CHFJPY,20250904,114000,184.21,184.21,184.21,184.21
CHFJPY,20250904,114100,184.21,184.21,184.20,184.20
CHFJPY,20250904,114200,184.21,184.22,184.21,184.22
CHFJPY,20250904,114300,184.21,184.21,184.20,184.21
CHFJPY,20250904,114400,184.22,184.22,184.22,184.22
CHFJPY,20250904,114500,184.22,184.22,184.21,184.21
CHFJPY,20250904,114600,184.22,184.22,184.21,184.21
CHFJPY,20250904,114700,184.22,184.23,184.22,184.22
CHFJPY,20250904,114800,184.21,184.21,184.21,184.21
CHFJPY,20250904,114900,184.22,184.23,184.21,184.21
CHFJPY,20250904,115000,184.20,184.20,184.18,184.18
CHFJPY,20250904,115100,184.19,184.20,184.19,184.20
CHFJPY,20250904,115200,184.20,184.20,184.20,184.20
CHFJPY,20250904,115300,184.21,184.21,184.21,184.21
CHFJPY,20250904,115400,184.20,184.20,184.18,184.19
CHFJPY,20250904,115500,184.20,184.25,184.20,184.25
CHFJPY,20250904,115600,184.26,184.28,184.26,184.28
CHFJPY,20250904,115700,184.27,184.27,184.25,184.26
CHFJPY,20250904,115800,184.27,184.27,184.26,184.26
CHFJPY,20250904,115900,184.25,184.25,184.24,184.24
CHFJPY,20250904,120000,184.23,184.23,184.22,184.22
CHFJPY,20250904,120100,184.23,184.27,184.23,184.27
CHFJPY,20250904,120200,184.26,184.26,184.24,184.24
CHFJPY,20250904,120300,184.23,184.23,184.21,184.22
CHFJPY,20250904,120400,184.23,184.25,184.23,184.25
CHFJPY,20250904,120500,184.26,184.26,184.24,184.25
CHFJPY,20250904,120600,184.26,184.26,184.24,184.25
CHFJPY,20250904,120700,184.26,184.26,184.25,184.25
CHFJPY,20250904,120800,184.26,184.26,184.26,184.26
CHFJPY,20250904,120900,184.27,184.27,184.26,184.26
CHFJPY,20250904,121000,184.26,184.26,184.25,184.25
CHFJPY,20250904,121100,184.24,184.26,184.24,184.25
CHFJPY,20250904,121200,184.24,184.26,184.24,184.24
CHFJPY,20250904,121300,184.25,184.26,184.25,184.26
CHFJPY,20250904,121400,184.25,184.26,184.25,184.26
CHFJPY,20250904,121500,184.25,184.25,184.23,184.24
CHFJPY,20250904,121600,184.23,184.26,184.23,184.26
CHFJPY,20250904,121700,184.27,184.27,184.26,184.26
CHFJPY,20250904,121800,184.25,184.25,184.23,184.23
CHFJPY,20250904,121900,184.24,184.25,184.24,184.25
CHFJPY,20250904,122000,184.24,184.25,184.24,184.24
CHFJPY,20250904,122100,184.25,184.26,184.25,184.25
CHFJPY,20250904,122200,184.25,184.25,184.25,184.25
CHFJPY,20250904,122300,184.25,184.25,184.25,184.25
CHFJPY,20250904,122400,184.26,184.26,184.25,184.25
CHFJPY,20250904,122500,184.25,184.26,184.25,184.25
CHFJPY,20250904,122600,184.24,184.24,184.23,184.23
CHFJPY,20250904,122700,184.24,184.26,184.24,184.26
CHFJPY,20250904,122800,184.26,184.27,184.26,184.27
CHFJPY,20250904,122900,184.27,184.27,184.27,184.27
CHFJPY,20250904,123000,184.26,184.26,184.26,184.26
CHFJPY,20250904,123100,184.26,184.26,184.26,184.26
CHFJPY,20250904,123200,184.27,184.28,184.27,184.28
CHFJPY,20250904,123300,184.27,184.27,184.26,184.27
CHFJPY,20250904,123400,184.26,184.26,184.26,184.26
CHFJPY,20250904,123500,184.26,184.26,184.26,184.26
CHFJPY,20250904,123600,184.27,184.27,184.25,184.25
CHFJPY,20250904,123700,184.24,184.26,184.24,184.26
CHFJPY,20250904,123800,184.27,184.27,184.27,184.27
CHFJPY,20250904,123900,184.27,184.27,184.27,184.27
CHFJPY,20250904,124000,184.27,184.27,184.25,184.25
CHFJPY,20250904,124100,184.26,184.26,184.25,184.25
CHFJPY,20250904,124200,184.26,184.27,184.26,184.27
CHFJPY,20250904,124300,184.26,184.26,184.25,184.26
CHFJPY,20250904,124400,184.25,184.26,184.25,184.26
CHFJPY,20250904,124500,184.26,184.27,184.26,184.26
CHFJPY,20250904,124600,184.27,184.28,184.27,184.27
CHFJPY,20250904,124700,184.26,184.26,184.25,184.25
CHFJPY,20250904,124800,184.25,184.27,184.25,184.27
CHFJPY,20250904,124900,184.26,184.27,184.26,184.27
CHFJPY,20250904,125000,184.27,184.27,184.27,184.27
CHFJPY,20250904,125100,184.26,184.26,184.26,184.26
CHFJPY,20250904,125200,184.26,184.26,184.22,184.22
CHFJPY,20250904,125300,184.23,184.26,184.23,184.26
CHFJPY,20250904,125400,184.25,184.25,184.23,184.24
CHFJPY,20250904,125500,184.25,184.25,184.24,184.24
CHFJPY,20250904,125600,184.25,184.25,184.25,184.25
CHFJPY,20250904,125700,184.24,184.24,184.23,184.23
CHFJPY,20250904,125800,184.22,184.22,184.20,184.20
CHFJPY,20250904,125900,184.19,184.20,184.18,184.20
CHFJPY,20250904,130000,184.19,184.19,184.17,184.17
CHFJPY,20250904,130100,184.16,184.20,184.15,184.19
CHFJPY,20250904,130200,184.20,184.20,184.19,184.20
CHFJPY,20250904,130300,184.19,184.19,184.19,184.19
CHFJPY,20250904,130400,184.18,184.20,184.18,184.19
CHFJPY,20250904,130500,184.20,184.20,184.20,184.20
CHFJPY,20250904,130600,184.20,184.20,184.19,184.20
CHFJPY,20250904,130700,184.19,184.19,184.17,184.18
CHFJPY,20250904,130800,184.17,184.17,184.15,184.15
CHFJPY,20250904,130900,184.14,184.15,184.13,184.15
CHFJPY,20250904,131000,184.16,184.16,184.15,184.15
CHFJPY,20250904,131100,184.15,184.15,184.15,184.15
CHFJPY,20250904,131200,184.14,184.14,184.14,184.14
CHFJPY,20250904,131300,184.13,184.13,184.12,184.12
CHFJPY,20250904,131400,184.11,184.11,184.10,184.11
CHFJPY,20250904,131500,184.12,184.13,184.12,184.12
CHFJPY,20250904,131600,184.12,184.12,184.12,184.12
CHFJPY,20250904,131700,184.13,184.13,184.13,184.13
CHFJPY,20250904,131800,184.14,184.14,184.14,184.14
CHFJPY,20250904,131900,184.13,184.14,184.13,184.13
CHFJPY,20250904,132000,184.13,184.13,184.12,184.12
CHFJPY,20250904,132100,184.12,184.12,184.12,184.12
CHFJPY,20250904,132200,184.11,184.12,184.10,184.10
CHFJPY,20250904,132300,184.09,184.09,184.09,184.09
CHFJPY,20250904,132400,184.09,184.09,184.07,184.07
CHFJPY,20250904,132500,184.08,184.08,184.07,184.07
CHFJPY,20250904,132600,184.07,184.07,184.06,184.07
CHFJPY,20250904,132700,184.07,184.07,184.07,184.07
CHFJPY,20250904,132800,184.07,184.07,184.07,184.07
CHFJPY,20250904,132900,184.08,184.08,184.08,184.08
CHFJPY,20250904,133000,184.08,184.11,184.08,184.11
CHFJPY,20250904,133100,184.12,184.12,184.08,184.08
CHFJPY,20250904,133200,184.07,184.09,184.07,184.09
CHFJPY,20250904,133300,184.08,184.08,184.08,184.08
CHFJPY,20250904,133400,184.09,184.09,184.08,184.08
CHFJPY,20250904,133500,184.08,184.09,184.08,184.08
CHFJPY,20250904,133600,184.07,184.08,184.07,184.07
CHFJPY,20250904,133700,184.08,184.08,184.07,184.08
CHFJPY,20250904,133800,184.09,184.09,184.08,184.08
CHFJPY,20250904,133900,184.07,184.10,184.07,184.10
CHFJPY,20250904,134000,184.09,184.09,184.08,184.08
CHFJPY,20250904,134100,184.09,184.10,184.08,184.08
CHFJPY,20250904,134200,184.07,184.08,184.07,184.07
CHFJPY,20250904,134300,184.06,184.07,184.06,184.06
CHFJPY,20250904,134400,184.05,184.05,184.05,184.05
CHFJPY,20250904,134500,184.06,184.06,184.06,184.06
CHFJPY,20250904,134600,184.05,184.06,184.03,184.03
CHFJPY,20250904,134700,184.04,184.05,184.03,184.03
CHFJPY,20250904,134800,184.02,184.03,184.02,184.02
CHFJPY,20250904,134900,184.03,184.04,184.03,184.04
CHFJPY,20250904,135000,184.05,184.05,184.04,184.05
CHFJPY,20250904,135100,184.06,184.08,184.06,184.07
CHFJPY,20250904,135200,184.06,184.09,184.06,184.09
CHFJPY,20250904,135300,184.08,184.08,184.08,184.08
CHFJPY,20250904,135400,184.09,184.09,184.07,184.09
CHFJPY,20250904,135500,184.10,184.12,184.10,184.12
CHFJPY,20250904,135600,184.11,184.11,184.11,184.11
CHFJPY,20250904,135700,184.12,184.13,184.12,184.13
CHFJPY,20250904,135800,184.14,184.15,184.13,184.14
CHFJPY,20250904,135900,184.13,184.14,184.13,184.14
CHFJPY,20250904,140000,184.13,184.14,184.12,184.14
CHFJPY,20250904,140100,184.13,184.15,184.13,184.15
CHFJPY,20250904,140200,184.16,184.17,184.14,184.14
CHFJPY,20250904,140300,184.15,184.16,184.15,184.15
CHFJPY,20250904,140400,184.16,184.17,184.16,184.17
CHFJPY,20250904,140500,184.16,184.16,184.14,184.16
CHFJPY,20250904,140600,184.17,184.17,184.15,184.16
CHFJPY,20250904,140700,184.15,184.15,184.13,184.13
CHFJPY,20250904,140800,184.12,184.13,184.12,184.13
CHFJPY,20250904,140900,184.12,184.12,184.11,184.11
CHFJPY,20250904,141000,184.12,184.12,184.12,184.12
CHFJPY,20250904,141100,184.11,184.12,184.09,184.12
CHFJPY,20250904,141200,184.13,184.14,184.13,184.14
CHFJPY,20250904,141300,184.14,184.14,184.11,184.11
CHFJPY,20250904,141400,184.12,184.12,184.12,184.12
CHFJPY,20250904,141500,184.12,184.12,184.12,184.12
CHFJPY,20250904,141600,184.10,184.14,183.98,184.13
CHFJPY,20250904,141700,184.12,184.12,184.08,184.10
CHFJPY,20250904,141800,184.11,184.11,184.05,184.06
CHFJPY,20250904,141900,184.07,184.07,184.04,184.07
CHFJPY,20250904,142000,184.08,184.09,184.07,184.09
CHFJPY,20250904,142100,184.10,184.10,184.07,184.09
CHFJPY,20250904,142200,184.08,184.14,184.08,184.14
CHFJPY,20250904,142300,184.13,184.14,184.12,184.12
CHFJPY,20250904,142400,184.13,184.13,184.11,184.12
CHFJPY,20250904,142500,184.13,184.15,184.11,184.12
CHFJPY,20250904,142600,184.13,184.15,184.13,184.15
CHFJPY,20250904,142700,184.16,184.17,184.15,184.16
CHFJPY,20250904,142800,184.15,184.16,184.15,184.16
CHFJPY,20250904,142900,184.17,184.18,184.17,184.18
CHFJPY,20250904,143000,184.17,184.17,184.12,184.13
CHFJPY,20250904,143100,184.16,184.28,184.11,184.28
CHFJPY,20250904,143200,184.27,184.27,184.20,184.24
CHFJPY,20250904,143300,184.22,184.27,184.22,184.27
CHFJPY,20250904,143400,184.25,184.27,184.22,184.27
CHFJPY,20250904,143500,184.26,184.26,184.23,184.24
CHFJPY,20250904,143600,184.25,184.26,184.23,184.25
CHFJPY,20250904,143700,184.24,184.28,184.24,184.24
CHFJPY,20250904,143800,184.25,184.27,184.22,184.27
CHFJPY,20250904,143900,184.26,184.26,184.22,184.25
CHFJPY,20250904,144000,184.26,184.26,184.20,184.21
CHFJPY,20250904,144100,184.20,184.22,184.20,184.21
CHFJPY,20250904,144200,184.22,184.22,184.19,184.21
CHFJPY,20250904,144300,184.20,184.21,184.19,184.19
CHFJPY,20250904,144400,184.18,184.20,184.18,184.18
CHFJPY,20250904,144500,184.20,184.20,184.16,184.16
CHFJPY,20250904,144600,184.17,184.19,184.16,184.18
CHFJPY,20250904,144700,184.19,184.20,184.18,184.19
CHFJPY,20250904,144800,184.18,184.18,184.17,184.18
CHFJPY,20250904,144900,184.19,184.19,184.15,184.18
CHFJPY,20250904,145000,184.19,184.21,184.19,184.21
CHFJPY,20250904,145100,184.20,184.21,184.18,184.19
CHFJPY,20250904,145200,184.18,184.22,184.18,184.22
CHFJPY,20250904,145300,184.21,184.22,184.18,184.18
CHFJPY,20250904,145400,184.19,184.22,184.19,184.22
CHFJPY,20250904,145500,184.21,184.22,184.21,184.21
CHFJPY,20250904,145600,184.20,184.21,184.18,184.18
CHFJPY,20250904,145700,184.19,184.21,184.18,184.20
CHFJPY,20250904,145800,184.19,184.22,184.18,184.21
CHFJPY,20250904,145900,184.20,184.21,184.20,184.21
CHFJPY,20250904,150000,184.20,184.21,184.19,184.21
CHFJPY,20250904,150100,184.22,184.22,184.17,184.18
CHFJPY,20250904,150200,184.17,184.19,184.17,184.18
CHFJPY,20250904,150300,184.19,184.21,184.19,184.20
CHFJPY,20250904,150400,184.19,184.20,184.19,184.19
CHFJPY,20250904,150500,184.20,184.20,184.19,184.20
CHFJPY,20250904,150600,184.21,184.24,184.21,184.24
CHFJPY,20250904,150700,184.25,184.26,184.25,184.25
CHFJPY,20250904,150800,184.26,184.26,184.24,184.25
CHFJPY,20250904,150900,184.24,184.24,184.22,184.22
CHFJPY,20250904,151000,184.23,184.24,184.22,184.24
CHFJPY,20250904,151100,184.23,184.25,184.22,184.23
CHFJPY,20250904,151200,184.22,184.25,184.22,184.25
CHFJPY,20250904,151300,184.26,184.26,184.23,184.23
CHFJPY,20250904,151400,184.24,184.26,184.23,184.25
CHFJPY,20250904,151500,184.24,184.25,184.24,184.24
CHFJPY,20250904,151600,184.23,184.24,184.22,184.24
CHFJPY,20250904,151700,184.25,184.26,184.25,184.26
CHFJPY,20250904,151800,184.27,184.28,184.27,184.27
CHFJPY,20250904,151900,184.26,184.31,184.26,184.30
CHFJPY,20250904,152000,184.29,184.30,184.29,184.30
CHFJPY,20250904,152100,184.29,184.32,184.29,184.31
CHFJPY,20250904,152200,184.30,184.32,184.29,184.32
CHFJPY,20250904,152300,184.31,184.34,184.31,184.34
CHFJPY,20250904,152400,184.33,184.34,184.32,184.33
CHFJPY,20250904,152500,184.32,184.34,184.32,184.34
CHFJPY,20250904,152600,184.33,184.35,184.32,184.35
CHFJPY,20250904,152700,184.36,184.37,184.36,184.37
CHFJPY,20250904,152800,184.36,184.36,184.35,184.35
CHFJPY,20250904,152900,184.34,184.36,184.34,184.36
CHFJPY,20250904,153000,184.35,184.37,184.35,184.36
CHFJPY,20250904,153100,184.35,184.36,184.33,184.34
CHFJPY,20250904,153200,184.35,184.37,184.35,184.35
CHFJPY,20250904,153300,184.36,184.38,184.36,184.37
CHFJPY,20250904,153400,184.36,184.36,184.35,184.36
CHFJPY,20250904,153500,184.35,184.37,184.35,184.37
CHFJPY,20250904,153600,184.36,184.37,184.33,184.34
CHFJPY,20250904,153700,184.33,184.34,184.32,184.33
CHFJPY,20250904,153800,184.32,184.34,184.32,184.32
CHFJPY,20250904,153900,184.33,184.33,184.31,184.31
CHFJPY,20250904,154000,184.32,184.33,184.32,184.33
CHFJPY,20250904,154100,184.32,184.39,184.32,184.39
CHFJPY,20250904,154200,184.38,184.39,184.38,184.38
CHFJPY,20250904,154300,184.37,184.40,184.37,184.40
CHFJPY,20250904,154400,184.39,184.40,184.39,184.39
CHFJPY,20250904,154500,184.40,184.40,184.40,184.40
CHFJPY,20250904,154600,184.39,184.40,184.36,184.37
CHFJPY,20250904,154700,184.36,184.40,184.36,184.40
CHFJPY,20250904,154800,184.39,184.41,184.39,184.40
CHFJPY,20250904,154900,184.39,184.40,184.36,184.37
CHFJPY,20250904,155000,184.38,184.38,184.33,184.33
CHFJPY,20250904,155100,184.32,184.35,184.32,184.33
CHFJPY,20250904,155200,184.34,184.35,184.32,184.32
CHFJPY,20250904,155300,184.33,184.35,184.33,184.33
CHFJPY,20250904,155400,184.34,184.34,184.30,184.32
CHFJPY,20250904,155500,184.33,184.34,184.32,184.33
CHFJPY,20250904,155600,184.34,184.36,184.33,184.33
CHFJPY,20250904,155700,184.34,184.34,184.31,184.32
CHFJPY,20250904,155800,184.31,184.31,184.30,184.30
CHFJPY,20250904,155900,184.29,184.29,184.29,184.29
CHFJPY,20250904,160000,184.29,184.31,184.28,184.31
CHFJPY,20250904,160100,184.34,184.37,184.28,184.34
CHFJPY,20250904,160200,184.35,184.38,184.34,184.37
CHFJPY,20250904,160300,184.36,184.37,184.34,184.34
CHFJPY,20250904,160400,184.35,184.38,184.32,184.33
CHFJPY,20250904,160500,184.34,184.36,184.33,184.35
CHFJPY,20250904,160600,184.34,184.35,184.29,184.29
CHFJPY,20250904,160700,184.30,184.30,184.28,184.28
CHFJPY,20250904,160800,184.29,184.31,184.26,184.26
CHFJPY,20250904,160900,184.27,184.30,184.27,184.29
CHFJPY,20250904,161000,184.28,184.30,184.25,184.25
CHFJPY,20250904,161100,184.26,184.27,184.25,184.25
CHFJPY,20250904,161200,184.26,184.26,184.24,184.25
CHFJPY,20250904,161300,184.24,184.26,184.23,184.23
CHFJPY,20250904,161400,184.22,184.23,184.20,184.21
CHFJPY,20250904,161500,184.20,184.23,184.20,184.22
CHFJPY,20250904,161600,184.21,184.25,184.21,184.25
CHFJPY,20250904,161700,184.24,184.25,184.24,184.24
CHFJPY,20250904,161800,184.25,184.25,184.23,184.23
CHFJPY,20250904,161900,184.24,184.24,184.21,184.22
CHFJPY,20250904,162000,184.21,184.24,184.21,184.21
CHFJPY,20250904,162100,184.22,184.25,184.22,184.25
CHFJPY,20250904,162200,184.24,184.25,184.24,184.25
CHFJPY,20250904,162300,184.24,184.25,184.24,184.24
CHFJPY,20250904,162400,184.23,184.25,184.23,184.23
CHFJPY,20250904,162500,184.24,184.24,184.21,184.22
CHFJPY,20250904,162600,184.23,184.23,184.19,184.20
CHFJPY,20250904,162700,184.19,184.19,184.18,184.18
CHFJPY,20250904,162800,184.17,184.20,184.17,184.19
CHFJPY,20250904,162900,184.20,184.20,184.19,184.19
CHFJPY,20250904,163000,184.20,184.24,184.20,184.24
CHFJPY,20250904,163100,184.23,184.27,184.23,184.27
CHFJPY,20250904,163200,184.28,184.29,184.28,184.28
CHFJPY,20250904,163300,184.29,184.31,184.28,184.29
CHFJPY,20250904,163400,184.28,184.31,184.27,184.27
CHFJPY,20250904,163500,184.28,184.29,184.27,184.28
CHFJPY,20250904,163600,184.29,184.30,184.29,184.29
CHFJPY,20250904,163700,184.28,184.30,184.28,184.30
CHFJPY,20250904,163800,184.31,184.32,184.31,184.32
CHFJPY,20250904,163900,184.31,184.31,184.29,184.30
CHFJPY,20250904,164000,184.29,184.29,184.26,184.28
CHFJPY,20250904,164100,184.27,184.29,184.26,184.27
CHFJPY,20250904,164200,184.28,184.30,184.28,184.30
CHFJPY,20250904,164300,184.29,184.32,184.29,184.32
CHFJPY,20250904,164400,184.31,184.31,184.27,184.27
CHFJPY,20250904,164500,184.28,184.33,184.28,184.33
CHFJPY,20250904,164600,184.32,184.33,184.31,184.31
CHFJPY,20250904,164700,184.32,184.32,184.30,184.30
CHFJPY,20250904,164800,184.31,184.32,184.30,184.31
CHFJPY,20250904,164900,184.30,184.30,184.28,184.28
CHFJPY,20250904,165000,184.27,184.29,184.27,184.29
CHFJPY,20250904,165100,184.30,184.31,184.29,184.31
CHFJPY,20250904,165200,184.30,184.33,184.29,184.33
CHFJPY,20250904,165300,184.32,184.34,184.32,184.34
CHFJPY,20250904,165400,184.33,184.35,184.32,184.35
CHFJPY,20250904,165500,184.36,184.37,184.35,184.37
CHFJPY,20250904,165600,184.36,184.36,184.34,184.36
CHFJPY,20250904,165700,184.37,184.38,184.37,184.37
CHFJPY,20250904,165800,184.38,184.40,184.38,184.40
CHFJPY,20250904,165900,184.39,184.39,184.37,184.38
CHFJPY,20250904,170000,184.39,184.39,184.39,184.39
CHFJPY,20250904,170100,184.38,184.41,184.38,184.41
CHFJPY,20250904,170200,184.40,184.40,184.39,184.40
CHFJPY,20250904,170300,184.39,184.39,184.38,184.38
CHFJPY,20250904,170400,184.39,184.41,184.39,184.40
CHFJPY,20250904,170500,184.39,184.39,184.39,184.39
CHFJPY,20250904,170600,184.40,184.41,184.40,184.41
CHFJPY,20250904,170700,184.42,184.42,184.40,184.40
CHFJPY,20250904,170800,184.39,184.39,184.37,184.37
CHFJPY,20250904,170900,184.36,184.36,184.36,184.36
CHFJPY,20250904,171000,184.37,184.37,184.35,184.35
CHFJPY,20250904,171100,184.36,184.36,184.32,184.35
CHFJPY,20250904,171200,184.36,184.38,184.36,184.37
CHFJPY,20250904,171300,184.38,184.39,184.38,184.39
CHFJPY,20250904,171400,184.38,184.39,184.37,184.38
CHFJPY,20250904,171500,184.39,184.40,184.39,184.40
CHFJPY,20250904,171600,184.39,184.41,184.39,184.41
CHFJPY,20250904,171700,184.41,184.42,184.41,184.42
CHFJPY,20250904,171800,184.41,184.41,184.40,184.40
CHFJPY,20250904,171900,184.39,184.40,184.39,184.39
CHFJPY,20250904,172000,184.39,184.39,184.39,184.39
CHFJPY,20250904,172100,184.38,184.38,184.35,184.36
CHFJPY,20250904,172200,184.37,184.37,184.35,184.37
CHFJPY,20250904,172300,184.38,184.38,184.38,184.38
CHFJPY,20250904,172400,184.37,184.37,184.36,184.37
CHFJPY,20250904,172500,184.36,184.40,184.36,184.40
CHFJPY,20250904,172600,184.39,184.39,184.38,184.38
CHFJPY,20250904,172700,184.37,184.37,184.37,184.37
CHFJPY,20250904,172800,184.37,184.38,184.37,184.38
CHFJPY,20250904,172900,184.39,184.40,184.39,184.40
CHFJPY,20250904,173000,184.39,184.40,184.38,184.38
CHFJPY,20250904,173100,184.37,184.39,184.37,184.38
CHFJPY,20250904,173200,184.37,184.37,184.35,184.35
CHFJPY,20250904,173300,184.36,184.36,184.35,184.36
CHFJPY,20250904,173400,184.37,184.38,184.37,184.37
CHFJPY,20250904,173500,184.38,184.39,184.38,184.39
CHFJPY,20250904,173600,184.40,184.41,184.40,184.40
CHFJPY,20250904,173700,184.40,184.40,184.39,184.40
CHFJPY,20250904,173800,184.41,184.42,184.41,184.41
CHFJPY,20250904,173900,184.42,184.42,184.40,184.40
CHFJPY,20250904,174000,184.39,184.40,184.39,184.39
CHFJPY,20250904,174100,184.38,184.39,184.38,184.39
CHFJPY,20250904,174200,184.38,184.40,184.38,184.40
CHFJPY,20250904,174300,184.41,184.41,184.39,184.39
CHFJPY,20250904,174400,184.40,184.42,184.40,184.42
CHFJPY,20250904,174500,184.41,184.41,184.40,184.40
CHFJPY,20250904,174600,184.40,184.41,184.40,184.41
CHFJPY,20250904,174700,184.40,184.43,184.40,184.43
CHFJPY,20250904,174800,184.42,184.42,184.42,184.42
CHFJPY,20250904,174900,184.43,184.43,184.43,184.43
CHFJPY,20250904,175000,184.43,184.43,184.43,184.43
CHFJPY,20250904,175100,184.43,184.45,184.42,184.45
CHFJPY,20250904,175200,184.46,184.46,184.44,184.45
CHFJPY,20250904,175300,184.44,184.44,184.44,184.44
CHFJPY,20250904,175400,184.44,184.44,184.43,184.43
CHFJPY,20250904,175500,184.44,184.45,184.43,184.43
CHFJPY,20250904,175600,184.43,184.43,184.41,184.41
CHFJPY,20250904,175700,184.40,184.41,184.40,184.41
CHFJPY,20250904,175800,184.41,184.41,184.41,184.41
CHFJPY,20250904,175900,184.40,184.41,184.40,184.41
CHFJPY,20250904,180000,184.40,184.40,184.39,184.40
CHFJPY,20250904,180100,184.39,184.40,184.39,184.40
CHFJPY,20250904,180200,184.40,184.40,184.40,184.40
CHFJPY,20250904,180300,184.39,184.39,184.37,184.37
CHFJPY,20250904,180400,184.38,184.40,184.38,184.40
CHFJPY,20250904,180500,184.39,184.39,184.38,184.38
CHFJPY,20250904,180600,184.37,184.37,184.36,184.36
CHFJPY,20250904,180700,184.37,184.38,184.37,184.38
CHFJPY,20250904,180800,184.37,184.37,184.35,184.35
CHFJPY,20250904,180900,184.36,184.37,184.35,184.37
CHFJPY,20250904,181000,184.38,184.38,184.37,184.37
CHFJPY,20250904,181100,184.37,184.38,184.37,184.38
CHFJPY,20250904,181200,184.37,184.37,184.36,184.37
CHFJPY,20250904,181300,184.36,184.38,184.36,184.36
CHFJPY,20250904,181400,184.37,184.38,184.37,184.37
CHFJPY,20250904,181500,184.38,184.39,184.38,184.39
CHFJPY,20250904,181600,184.38,184.39,184.38,184.38
CHFJPY,20250904,181700,184.38,184.38,184.38,184.38
CHFJPY,20250904,181800,184.37,184.40,184.37,184.40
CHFJPY,20250904,181900,184.39,184.39,184.38,184.39
CHFJPY,20250904,182000,184.38,184.40,184.37,184.38
CHFJPY,20250904,182100,184.39,184.39,184.37,184.37
CHFJPY,20250904,182200,184.36,184.36,184.36,184.36
CHFJPY,20250904,182300,184.35,184.36,184.35,184.36
CHFJPY,20250904,182400,184.35,184.35,184.34,184.35
CHFJPY,20250904,182500,184.34,184.35,184.33,184.33
CHFJPY,20250904,182600,184.34,184.34,184.34,184.34
CHFJPY,20250904,182700,184.34,184.34,184.33,184.33
CHFJPY,20250904,182800,184.32,184.32,184.32,184.32
CHFJPY,20250904,182900,184.31,184.31,184.30,184.30
CHFJPY,20250904,183000,184.29,184.30,184.29,184.30
CHFJPY,20250904,183100,184.29,184.29,184.29,184.29
CHFJPY,20250904,183200,184.28,184.30,184.28,184.29
CHFJPY,20250904,183300,184.28,184.28,184.26,184.27
CHFJPY,20250904,183400,184.26,184.26,184.26,184.26
CHFJPY,20250904,183500,184.25,184.26,184.25,184.26
CHFJPY,20250904,183600,184.26,184.26,184.25,184.25
CHFJPY,20250904,183700,184.25,184.26,184.25,184.25
CHFJPY,20250904,183800,184.26,184.26,184.25,184.25
CHFJPY,20250904,183900,184.26,184.26,184.25,184.26
CHFJPY,20250904,184000,184.26,184.26,184.26,184.26
CHFJPY,20250904,184100,184.26,184.28,184.26,184.28
CHFJPY,20250904,184200,184.29,184.29,184.28,184.28
CHFJPY,20250904,184300,184.28,184.28,184.26,184.26
CHFJPY,20250904,184400,184.25,184.26,184.25,184.26
CHFJPY,20250904,184500,184.26,184.26,184.25,184.26
CHFJPY,20250904,184600,184.27,184.27,184.25,184.25
CHFJPY,20250904,184700,184.24,184.24,184.23,184.23
CHFJPY,20250904,184800,184.23,184.23,184.23,184.23
CHFJPY,20250904,184900,184.22,184.24,184.21,184.24
CHFJPY,20250904,185000,184.23,184.23,184.23,184.23
CHFJPY,20250904,185100,184.23,184.23,184.23,184.23
CHFJPY,20250904,185200,184.23,184.24,184.22,184.23
CHFJPY,20250904,185300,184.22,184.23,184.22,184.23
CHFJPY,20250904,185400,184.23,184.23,184.22,184.22
CHFJPY,20250904,185500,184.23,184.23,184.23,184.23
CHFJPY,20250904,185600,184.24,184.24,184.24,184.24
CHFJPY,20250904,185700,184.24,184.24,184.24,184.24
CHFJPY,20250904,185800,184.24,184.25,184.24,184.25
CHFJPY,20250904,185900,184.24,184.24,184.24,184.24
CHFJPY,20250904,190000,184.23,184.23,184.20,184.20
CHFJPY,20250904,190100,184.21,184.21,184.20,184.20
CHFJPY,20250904,190200,184.21,184.22,184.21,184.22
CHFJPY,20250904,190300,184.21,184.21,184.21,184.21
CHFJPY,20250904,190400,184.21,184.21,184.20,184.20
CHFJPY,20250904,190500,184.20,184.20,184.20,184.20
CHFJPY,20250904,190600,184.19,184.20,184.17,184.17
CHFJPY,20250904,190700,184.18,184.18,184.17,184.17
CHFJPY,20250904,190800,184.18,184.18,184.17,184.18
CHFJPY,20250904,190900,184.18,184.18,184.18,184.18
CHFJPY,20250904,191000,184.17,184.18,184.17,184.18
CHFJPY,20250904,191100,184.17,184.17,184.16,184.16
CHFJPY,20250904,191200,184.17,184.17,184.17,184.17
CHFJPY,20250904,191300,184.15,184.15,184.15,184.15
CHFJPY,20250904,191400,184.15,184.16,184.15,184.16
CHFJPY,20250904,191500,184.17,184.17,184.17,184.17
CHFJPY,20250904,191600,184.18,184.18,184.17,184.17
CHFJPY,20250904,191700,184.17,184.18,184.17,184.18
CHFJPY,20250904,191800,184.18,184.18,184.18,184.18
CHFJPY,20250904,191900,184.17,184.17,184.17,184.17
CHFJPY,20250904,192000,184.17,184.18,184.17,184.18
CHFJPY,20250904,192100,184.18,184.19,184.18,184.19
CHFJPY,20250904,192200,184.18,184.18,184.15,184.15
CHFJPY,20250904,192300,184.15,184.15,184.15,184.15
CHFJPY,20250904,192400,184.15,184.15,184.15,184.15
CHFJPY,20250904,192500,184.14,184.14,184.14,184.14
CHFJPY,20250904,192600,184.14,184.14,184.13,184.13
CHFJPY,20250904,192700,184.12,184.13,184.12,184.13
CHFJPY,20250904,192800,184.13,184.14,184.13,184.14
CHFJPY,20250904,192900,184.13,184.13,184.13,184.13
CHFJPY,20250904,193000,184.14,184.15,184.14,184.15
CHFJPY,20250904,193100,184.15,184.15,184.14,184.14
CHFJPY,20250904,193200,184.15,184.15,184.15,184.15
CHFJPY,20250904,193300,184.15,184.16,184.15,184.16
CHFJPY,20250904,193400,184.17,184.18,184.17,184.17
CHFJPY,20250904,193500,184.17,184.18,184.17,184.18
CHFJPY,20250904,193600,184.17,184.18,184.17,184.18
CHFJPY,20250904,193700,184.19,184.20,184.19,184.20
CHFJPY,20250904,193800,184.20,184.21,184.20,184.21
CHFJPY,20250904,193900,184.21,184.21,184.21,184.21
CHFJPY,20250904,194000,184.22,184.22,184.22,184.22
CHFJPY,20250904,194100,184.22,184.22,184.22,184.22
CHFJPY,20250904,194200,184.22,184.22,184.22,184.22
CHFJPY,20250904,194300,184.22,184.22,184.22,184.22
CHFJPY,20250904,194400,184.22,184.22,184.22,184.22
CHFJPY,20250904,194500,184.23,184.24,184.23,184.24
CHFJPY,20250904,194600,184.25,184.25,184.25,184.25
CHFJPY,20250904,194700,184.26,184.26,184.26,184.26
CHFJPY,20250904,194800,184.26,184.26,184.25,184.26
CHFJPY,20250904,194900,184.26,184.26,184.26,184.26
CHFJPY,20250904,195000,184.26,184.26,184.26,184.26
CHFJPY,20250904,195100,184.25,184.25,184.25,184.25
CHFJPY,20250904,195200,184.25,184.25,184.25,184.25
CHFJPY,20250904,195300,184.24,184.25,184.24,184.25
CHFJPY,20250904,195400,184.24,184.24,184.24,184.24
CHFJPY,20250904,195500,184.24,184.25,184.24,184.25
CHFJPY,20250904,195600,184.26,184.26,184.26,184.26
CHFJPY,20250904,195700,184.26,184.26,184.26,184.26
CHFJPY,20250904,195800,184.25,184.25,184.25,184.25
CHFJPY,20250904,195900,184.25,184.27,184.25,184.27
CHFJPY,20250904,200000,184.26,184.26,184.25,184.25
CHFJPY,20250904,200100,184.25,184.27,184.25,184.27
CHFJPY,20250904,200200,184.26,184.26,184.26,184.26
CHFJPY,20250904,200300,184.25,184.28,184.25,184.28
CHFJPY,20250904,200400,184.27,184.27,184.26,184.27
CHFJPY,20250904,200500,184.28,184.29,184.28,184.29
CHFJPY,20250904,200600,184.28,184.29,184.28,184.29
CHFJPY,20250904,200700,184.29,184.30,184.28,184.30
CHFJPY,20250904,200800,184.29,184.29,184.28,184.29
CHFJPY,20250904,200900,184.29,184.30,184.29,184.30
CHFJPY,20250904,201000,184.31,184.32,184.30,184.32
CHFJPY,20250904,201100,184.33,184.34,184.33,184.34
CHFJPY,20250904,201200,184.35,184.35,184.33,184.33
CHFJPY,20250904,201300,184.32,184.32,184.31,184.31
CHFJPY,20250904,201400,184.30,184.31,184.30,184.30
CHFJPY,20250904,201500,184.29,184.29,184.28,184.28
CHFJPY,20250904,201600,184.27,184.27,184.27,184.27
CHFJPY,20250904,201700,184.27,184.27,184.25,184.26
CHFJPY,20250904,201800,184.27,184.27,184.27,184.27
CHFJPY,20250904,201900,184.27,184.29,184.25,184.29
CHFJPY,20250904,202000,184.30,184.30,184.30,184.30
CHFJPY,20250904,202100,184.29,184.30,184.29,184.30
CHFJPY,20250904,202200,184.31,184.31,184.30,184.30
CHFJPY,20250904,202300,184.29,184.29,184.28,184.29
CHFJPY,20250904,202400,184.29,184.29,184.27,184.27
CHFJPY,20250904,202500,184.28,184.28,184.28,184.28
CHFJPY,20250904,202600,184.27,184.27,184.27,184.27
CHFJPY,20250904,202700,184.27,184.27,184.27,184.27
CHFJPY,20250904,202800,184.26,184.27,184.26,184.27
CHFJPY,20250904,202900,184.26,184.26,184.26,184.26
CHFJPY,20250904,203000,184.26,184.26,184.26,184.26
CHFJPY,20250904,203100,184.26,184.26,184.26,184.26
CHFJPY,20250904,203200,184.27,184.27,184.26,184.26
CHFJPY,20250904,203300,184.25,184.25,184.24,184.24
CHFJPY,20250904,203400,184.23,184.25,184.23,184.25
CHFJPY,20250904,203500,184.25,184.25,184.24,184.24
CHFJPY,20250904,203600,184.24,184.24,184.24,184.24
CHFJPY,20250904,203700,184.25,184.26,184.25,184.26
CHFJPY,20250904,203800,184.26,184.26,184.26,184.26
CHFJPY,20250904,203900,184.26,184.26,184.26,184.26
CHFJPY,20250904,204000,184.26,184.26,184.26,184.26
CHFJPY,20250904,204100,184.26,184.26,184.26,184.26
CHFJPY,20250904,204200,184.27,184.27,184.25,184.25
CHFJPY,20250904,204300,184.25,184.25,184.25,184.25
CHFJPY,20250904,204400,184.26,184.26,184.26,184.26
CHFJPY,20250904,204500,184.26,184.26,184.25,184.25
CHFJPY,20250904,204600,184.26,184.26,184.26,184.26
CHFJPY,20250904,204700,184.26,184.26,184.24,184.25
CHFJPY,20250904,204800,184.26,184.26,184.24,184.24
CHFJPY,20250904,204900,184.24,184.24,184.24,184.24
CHFJPY,20250904,205000,184.24,184.24,184.24,184.24
CHFJPY,20250904,205100,184.25,184.25,184.25,184.25
CHFJPY,20250904,205200,184.25,184.25,184.24,184.24
CHFJPY,20250904,205300,184.24,184.24,184.24,184.24
CHFJPY,20250904,205400,184.25,184.25,184.25,184.25
CHFJPY,20250904,205500,184.25,184.25,184.25,184.25
CHFJPY,20250904,205600,184.25,184.25,184.24,184.24
CHFJPY,20250904,205700,184.25,184.25,184.25,184.25
CHFJPY,20250904,205800,184.24,184.24,184.23,184.24
CHFJPY,20250904,205900,184.23,184.23,184.23,184.23
CHFJPY,20250904,210000,184.24,184.24,184.23,184.24
CHFJPY,20250904,210100,184.23,184.23,184.23,184.23
CHFJPY,20250904,210200,184.23,184.23,184.23,184.23
CHFJPY,20250904,210300,184.23,184.23,184.22,184.23
CHFJPY,20250904,210400,184.22,184.23,184.22,184.22
CHFJPY,20250904,210500,184.23,184.23,184.23,184.23
CHFJPY,20250904,210600,184.24,184.25,184.24,184.24
CHFJPY,20250904,210700,184.24,184.24,184.24,184.24
CHFJPY,20250904,210800,184.25,184.25,184.25,184.25
CHFJPY,20250904,210900,184.25,184.26,184.25,184.26
CHFJPY,20250904,211000,184.26,184.26,184.26,184.26
CHFJPY,20250904,211100,184.26,184.26,184.26,184.26
CHFJPY,20250904,211200,184.28,184.28,184.28,184.28
CHFJPY,20250904,211300,184.28,184.28,184.27,184.27
CHFJPY,20250904,211400,184.27,184.28,184.27,184.28
CHFJPY,20250904,211500,184.28,184.28,184.28,184.28
CHFJPY,20250904,211600,184.28,184.28,184.28,184.28
CHFJPY,20250904,211700,184.27,184.27,184.27,184.27
CHFJPY,20250904,211800,184.28,184.28,184.28,184.28
CHFJPY,20250904,211900,184.28,184.29,184.28,184.29
CHFJPY,20250904,212000,184.29,184.30,184.29,184.30
CHFJPY,20250904,212100,184.29,184.29,184.28,184.28
CHFJPY,20250904,212200,184.29,184.29,184.27,184.28
CHFJPY,20250904,212300,184.27,184.27,184.26,184.27
CHFJPY,20250904,212400,184.26,184.26,184.26,184.26
CHFJPY,20250904,212500,184.26,184.26,184.25,184.25
CHFJPY,20250904,212600,184.26,184.26,184.26,184.26
CHFJPY,20250904,212700,184.26,184.26,184.26,184.26
CHFJPY,20250904,212800,184.26,184.27,184.26,184.27
CHFJPY,20250904,212900,184.26,184.26,184.26,184.26
CHFJPY,20250904,213000,184.26,184.26,184.26,184.26
CHFJPY,20250904,213100,184.26,184.26,184.26,184.26
CHFJPY,20250904,213200,184.26,184.26,184.26,184.26
CHFJPY,20250904,213300,184.26,184.26,184.26,184.26
CHFJPY,20250904,213400,184.25,184.27,184.25,184.26
CHFJPY,20250904,213500,184.27,184.27,184.27,184.27
CHFJPY,20250904,213600,184.28,184.28,184.27,184.27
CHFJPY,20250904,213700,184.27,184.27,184.27,184.27
CHFJPY,20250904,213800,184.27,184.28,184.27,184.28
CHFJPY,20250904,213900,184.28,184.28,184.27,184.27
CHFJPY,20250904,214000,184.29,184.29,184.28,184.29
CHFJPY,20250904,214100,184.29,184.29,184.28,184.28
CHFJPY,20250904,214200,184.28,184.28,184.28,184.28
CHFJPY,20250904,214300,184.28,184.28,184.28,184.28
CHFJPY,20250904,214400,184.27,184.27,184.26,184.26
CHFJPY,20250904,214500,184.27,184.27,184.27,184.27
CHFJPY,20250904,214600,184.27,184.27,184.26,184.26
CHFJPY,20250904,214700,184.26,184.26,184.26,184.26
CHFJPY,20250904,214800,184.26,184.26,184.26,184.26
CHFJPY,20250904,214900,184.27,184.27,184.26,184.27
CHFJPY,20250904,215000,184.27,184.27,184.27,184.27
CHFJPY,20250904,215100,184.28,184.28,184.28,184.28
CHFJPY,20250904,215200,184.28,184.29,184.28,184.29
CHFJPY,20250904,215300,184.29,184.29,184.29,184.29
CHFJPY,20250904,215400,184.28,184.28,184.28,184.28
CHFJPY,20250904,215500,184.30,184.30,184.29,184.29
CHFJPY,20250904,215600,184.28,184.28,184.28,184.28
CHFJPY,20250904,215700,184.28,184.28,184.28,184.28
CHFJPY,20250904,215800,184.28,184.28,184.26,184.26
CHFJPY,20250904,215900,184.25,184.25,184.25,184.25
CHFJPY,20250904,220000,184.26,184.30,184.26,184.29
CHFJPY,20250904,220100,184.30,184.30,184.28,184.28
CHFJPY,20250904,220200,184.28,184.28,184.28,184.28
CHFJPY,20250904,220300,184.28,184.28,184.27,184.27
CHFJPY,20250904,220400,184.27,184.28,184.27,184.28
CHFJPY,20250904,220500,184.29,184.29,184.29,184.29
CHFJPY,20250904,220600,184.28,184.28,184.27,184.28
CHFJPY,20250904,220700,184.29,184.29,184.29,184.29
CHFJPY,20250904,220800,184.29,184.29,184.29,184.29
CHFJPY,20250904,220900,184.29,184.30,184.29,184.30
CHFJPY,20250904,221000,184.30,184.30,184.30,184.30
CHFJPY,20250904,221100,184.31,184.33,184.31,184.33
CHFJPY,20250904,221200,184.32,184.32,184.31,184.31
CHFJPY,20250904,221300,184.31,184.31,184.30,184.30
CHFJPY,20250904,221400,184.31,184.31,184.31,184.31
CHFJPY,20250904,221500,184.31,184.31,184.31,184.31
CHFJPY,20250904,221600,184.31,184.31,184.31,184.31
CHFJPY,20250904,221700,184.31,184.31,184.31,184.31
CHFJPY,20250904,221800,184.31,184.31,184.30,184.30
CHFJPY,20250904,221900,184.30,184.30,184.30,184.30
CHFJPY,20250904,222000,184.31,184.31,184.30,184.30
CHFJPY,20250904,222100,184.31,184.31,184.31,184.31
CHFJPY,20250904,222200,184.29,184.29,184.28,184.29
CHFJPY,20250904,222300,184.30,184.31,184.30,184.30
CHFJPY,20250904,222400,184.30,184.30,184.30,184.30
CHFJPY,20250904,222500,184.30,184.30,184.30,184.30
CHFJPY,20250904,222600,184.32,184.34,184.32,184.34
CHFJPY,20250904,222700,184.33,184.33,184.33,184.33
CHFJPY,20250904,222800,184.32,184.32,184.32,184.32
CHFJPY,20250904,222900,184.32,184.32,184.31,184.31
CHFJPY,20250904,223000,184.30,184.31,184.30,184.31
CHFJPY,20250904,223100,184.30,184.31,184.30,184.31
CHFJPY,20250904,223200,184.31,184.31,184.31,184.31
CHFJPY,20250904,223300,184.31,184.31,184.31,184.31
CHFJPY,20250904,223400,184.31,184.31,184.30,184.30
CHFJPY,20250904,223500,184.31,184.31,184.31,184.31
CHFJPY,20250904,223600,184.31,184.31,184.31,184.31
CHFJPY,20250904,223700,184.31,184.31,184.31,184.31
CHFJPY,20250904,223800,184.30,184.30,184.28,184.28
CHFJPY,20250904,223900,184.29,184.29,184.29,184.29
CHFJPY,20250904,224000,184.29,184.29,184.29,184.29
CHFJPY,20250904,224100,184.29,184.29,184.29,184.29
CHFJPY,20250904,224200,184.29,184.29,184.28,184.28
CHFJPY,20250904,224300,184.27,184.27,184.26,184.26
CHFJPY,20250904,224400,184.26,184.26,184.26,184.26
CHFJPY,20250904,224500,184.26,184.26,184.26,184.26
CHFJPY,20250904,224600,184.25,184.26,184.25,184.26
CHFJPY,20250904,224700,184.26,184.26,184.26,184.26
CHFJPY,20250904,224800,184.27,184.27,184.27,184.27
CHFJPY,20250904,224900,184.27,184.27,184.27,184.27
CHFJPY,20250904,225000,184.27,184.27,184.27,184.27
CHFJPY,20250904,225100,184.26,184.27,184.26,184.27
CHFJPY,20250904,225200,184.27,184.28,184.27,184.27
CHFJPY,20250904,225300,184.27,184.27,184.27,184.27
CHFJPY,20250904,225400,184.28,184.28,184.28,184.28
CHFJPY,20250904,225500,184.27,184.27,184.27,184.27
CHFJPY,20250904,225600,184.27,184.28,184.27,184.28
CHFJPY,20250904,225700,184.27,184.27,184.27,184.27
CHFJPY,20250904,225800,184.27,184.27,184.26,184.27
CHFJPY,20250904,225900,184.28,184.28,184.27,184.27
CHFJPY,20250904,230000,184.27,184.30,184.27,184.30
CHFJPY,20250904,230100,184.33,184.36,184.33,184.36
CHFJPY,20250904,230200,184.36,184.36,184.36,184.36
CHFJPY,20250904,230300,184.36,184.36,184.36,184.36
CHFJPY,20250904,230400,184.36,184.36,184.36,184.36
CHFJPY,20250904,230500,184.36,184.36,184.36,184.36
CHFJPY,20250904,230600,184.38,184.38,184.33,184.33
CHFJPY,20250904,230700,184.34,184.34,184.33,184.33
CHFJPY,20250904,230800,184.33,184.33,184.27,184.29
CHFJPY,20250904,230900,184.28,184.28,184.26,184.26
CHFJPY,20250904,231000,184.27,184.35,184.27,184.35
CHFJPY,20250904,231100,184.36,184.42,184.36,184.38
CHFJPY,20250904,231200,184.40,184.40,184.35,184.35
CHFJPY,20250904,231300,184.36,184.39,184.36,184.39
CHFJPY,20250904,231400,184.38,184.38,184.34,184.34
CHFJPY,20250904,231500,184.35,184.37,184.35,184.36
CHFJPY,20250904,231600,184.34,184.39,184.34,184.38
CHFJPY,20250904,231700,184.35,184.37,184.34,184.36
CHFJPY,20250904,231800,184.35,184.36,184.35,184.36
CHFJPY,20250904,231900,184.35,184.35,184.27,184.29
CHFJPY,20250904,232000,184.30,184.31,184.27,184.30
CHFJPY,20250904,232100,184.28,184.31,184.26,184.31
CHFJPY,20250904,232200,184.30,184.30,184.25,184.28
CHFJPY,20250904,232300,184.29,184.29,184.18,184.20
CHFJPY,20250904,232400,184.21,184.21,184.18,184.20
CHFJPY,20250904,232500,184.21,184.21,184.18,184.19
CHFJPY,20250904,232600,184.21,184.21,184.17,184.18
CHFJPY,20250904,232700,184.20,184.23,184.20,184.22
CHFJPY,20250904,232800,184.21,184.22,184.21,184.21
CHFJPY,20250904,232900,184.21,184.21,184.21,184.21
CHFJPY,20250904,233000,184.22,184.23,184.22,184.23
CHFJPY,20250904,233100,184.24,184.29,184.23,184.29
CHFJPY,20250904,233200,184.30,184.30,184.26,184.26
CHFJPY,20250904,233300,184.25,184.28,184.25,184.27
CHFJPY,20250904,233400,184.26,184.26,184.26,184.26
CHFJPY,20250904,233500,184.27,184.27,184.24,184.26
CHFJPY,20250904,233600,184.27,184.29,184.26,184.28
CHFJPY,20250904,233700,184.29,184.30,184.29,184.29
CHFJPY,20250904,233800,184.28,184.28,184.26,184.27
CHFJPY,20250904,233900,184.26,184.26,184.24,184.24
CHFJPY,20250904,234000,184.25,184.27,184.25,184.26
CHFJPY,20250904,234100,184.27,184.27,184.25,184.25
CHFJPY,20250904,234200,184.24,184.27,184.24,184.26
CHFJPY,20250904,234300,184.25,184.25,184.24,184.25
CHFJPY,20250904,234400,184.24,184.25,184.24,184.24
CHFJPY,20250904,234500,184.23,184.24,184.23,184.23
CHFJPY,20250904,234600,184.24,184.25,184.24,184.25
CHFJPY,20250904,234700,184.24,184.24,184.18,184.18
CHFJPY,20250904,234800,184.19,184.20,184.19,184.19
CHFJPY,20250904,234900,184.20,184.20,184.19,184.19
CHFJPY,20250904,235000,184.20,184.20,184.19,184.19
CHFJPY,20250904,235100,184.20,184.20,184.18,184.19
CHFJPY,20250904,235200,184.18,184.20,184.18,184.19
CHFJPY,20250904,235300,184.19,184.19,184.19,184.19
CHFJPY,20250904,235400,184.20,184.20,184.18,184.18
CHFJPY,20250904,235500,184.17,184.20,184.17,184.19
CHFJPY,20250904,235600,184.20,184.20,184.19,184.20
CHFJPY,20250904,235700,184.19,184.21,184.18,184.21
CHFJPY,20250904,235800,184.20,184.21,184.17,184.18
CHFJPY,20250904,235900,184.19,184.21,184.18,184.21
CHFJPY,20250905,000000,184.20,184.21,184.16,184.16
USDCAD,20250904,000100,1.3791,1.3794,1.3791,1.3793
USDCAD,20250904,000200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,000300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,000400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,000500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,000600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,000700,1.3792,1.3794,1.3792,1.3793
USDCAD,20250904,000800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,000900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,001000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,001600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250904,001700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,001800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,001900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,002900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,003900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250904,004000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,004100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,004900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,005900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010400,1.3793,1.3793,1.3792,1.3792
USDCAD,20250904,010500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,010600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,010900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250904,011000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,011200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250904,011300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,011900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,012500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,012600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,012700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,012800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,012900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,013000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,013100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,013200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,013300,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,013400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,013500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,013600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,013700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,013800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250904,013900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,014000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,014100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,014200,1.3792,1.3793,1.3792,1.3793
USDCAD,20250904,014300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250904,014400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,014500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,014600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250904,014700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,014800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,014900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,015000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,015100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,015200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,015300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250904,015400,1.3791,1.3792,1.3791,1.3792
USDCAD,20250904,015500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,015600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,015700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,015800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,015900,1.3791,1.3792,1.3791,1.3792
USDCAD,20250904,020000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250904,020100,1.3791,1.3794,1.3791,1.3794
USDCAD,20250904,020200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250904,020300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250904,020400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,020500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,020600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250904,020700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250904,020800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,020900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250904,021100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,021200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250904,021300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,021800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,021900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,022000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250904,022100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022500,1.3794,1.3795,1.3794,1.3794
USDCAD,20250904,022600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,022900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,023000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,023100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,023200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,023300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,023400,1.3795,1.3795,1.3794,1.3794
USDCAD,20250904,023500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,023600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,023700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250904,023800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,023900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,024000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,024100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,024200,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,024300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,024400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,024500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250904,024600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,024700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,024800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,024900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,025000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250904,025100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,025200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,025300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250904,025400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250904,025500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250904,025600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,025700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250904,025800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,025900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250904,030000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250904,030100,1.3796,1.3797,1.3796,1.3797
USDCAD,20250904,030200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,030300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,030400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250904,030500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,030600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,030700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250904,030800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,030900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250904,031000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,031100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,031200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,031300,1.3798,1.3799,1.3798,1.3799
USDCAD,20250904,031400,1.3799,1.3799,1.3798,1.3798
USDCAD,20250904,031500,1.3798,1.3799,1.3798,1.3799
USDCAD,20250904,031600,1.3799,1.3799,1.3798,1.3798
USDCAD,20250904,031700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,031800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,031900,1.3797,1.3798,1.3797,1.3798
USDCAD,20250904,032000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,032100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,032200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,032300,1.3798,1.3798,1.3797,1.3797
USDCAD,20250904,032400,1.3798,1.3798,1.3797,1.3798
USDCAD,20250904,032500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,032600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,032700,1.3798,1.3798,1.3797,1.3798
USDCAD,20250904,032800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,032900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250904,033000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,033100,1.3797,1.3797,1.3796,1.3797
USDCAD,20250904,033200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250904,033300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,033400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250904,033500,1.3796,1.3796,1.3795,1.3795
USDCAD,20250904,033600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,033700,1.3794,1.3794,1.3793,1.3793
USDCAD,20250904,033800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250904,033900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250904,034000,1.3797,1.3798,1.3797,1.3798
USDCAD,20250904,034100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,034800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,034900,1.3799,1.3800,1.3799,1.3800
USDCAD,20250904,035000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,035100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,035200,1.3800,1.3800,1.3799,1.3799
USDCAD,20250904,035300,1.3799,1.3799,1.3798,1.3799
USDCAD,20250904,035400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,035500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,035600,1.3799,1.3799,1.3798,1.3798
USDCAD,20250904,035700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,035800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,035900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250904,040500,1.3798,1.3799,1.3798,1.3799
USDCAD,20250904,040600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,040700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,040800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,040900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250904,041000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,041100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,041200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,041300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250904,041400,1.3800,1.3801,1.3800,1.3800
USDCAD,20250904,041500,1.3800,1.3801,1.3800,1.3801
USDCAD,20250904,041600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,041700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,041800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,041900,1.3801,1.3802,1.3801,1.3801
USDCAD,20250904,042000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250904,042100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,042200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,042300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,042400,1.3801,1.3802,1.3801,1.3801
USDCAD,20250904,042500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,042600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,042700,1.3800,1.3801,1.3800,1.3801
USDCAD,20250904,042800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250904,042900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,043000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250904,043100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250904,043200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250904,043300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250904,043400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250904,043500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250904,043600,1.3802,1.3802,1.3801,1.3802
USDCAD,20250904,043700,1.3802,1.3802,1.3801,1.3801
USDCAD,20250904,043800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250904,043900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250904,044000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250904,044100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044200,1.3803,1.3803,1.3802,1.3803
USDCAD,20250904,044300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,044800,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,044900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250904,045300,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,045400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,045700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,045800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,045900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,050000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,050100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,050700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,050900,1.3804,1.3805,1.3804,1.3805
USDCAD,20250904,051000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,051900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,052000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,052100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,052200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,052300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,052400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,052500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,052600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,052700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,052800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,052900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,053000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,053100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,053200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,053300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,053400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,053500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,053600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,053700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,053800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,053900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,054900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,055500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250904,055600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,055700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,055800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,055900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,060300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,060900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,061000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,061100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,061200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,061300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250904,061900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250904,062100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250904,062200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,062800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250904,062900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,063800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250904,063900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250904,064600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,064900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250904,065000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250904,065700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250904,065800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,065900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,070000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,070100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,070200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,070300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,070400,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,070500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,070600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,070700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,070800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,070900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,071200,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,071300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,071900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,072000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,072100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,072200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,072400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,072900,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,073000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,073100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,073200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,073300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,073400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,073500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,073600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250904,073700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,073800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,073900,1.3807,1.3807,1.3806,1.3806
USDCAD,20250904,074000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,074100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,074200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,074300,1.3807,1.3807,1.3806,1.3807
USDCAD,20250904,074400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,074500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,074600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250904,074700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250904,074800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250904,074900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,075500,1.3807,1.3807,1.3806,1.3806
USDCAD,20250904,075600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250904,075700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,075800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,075900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,080000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,080100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250904,080200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250904,080300,1.3806,1.3807,1.3806,1.3806
USDCAD,20250904,080400,1.3806,1.3807,1.3806,1.3807
USDCAD,20250904,080500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,080600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,080700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,080800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,080900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,081000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,081100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,081200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,081300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,081400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,081500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,081600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,081700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,081800,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,081900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,082000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,082100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,082200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,082300,1.3807,1.3808,1.3807,1.3807
USDCAD,20250904,082400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,082500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,082600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,082700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,082800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,082900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,083000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,083100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250904,083200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,083300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,083400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250904,083500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,083600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,083700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,083800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,083900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,084000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,084100,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,084200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,084300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,084400,1.3811,1.3811,1.3810,1.3811
USDCAD,20250904,084500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,084600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,084700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,084800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,084900,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,085000,1.3812,1.3812,1.3811,1.3812
USDCAD,20250904,085100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,085200,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,085300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,085400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,085500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,085600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,085700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,085800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,085900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250904,090300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,090600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,090700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,090800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,090900,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,091000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,091100,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,091200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091500,1.3811,1.3811,1.3810,1.3811
USDCAD,20250904,091600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,091900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,092000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,092100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,092800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,092900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,093000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,093100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,093200,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,093300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,093400,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,093500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,093600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,093700,1.3810,1.3810,1.3809,1.3809
USDCAD,20250904,093800,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,093900,1.3807,1.3809,1.3807,1.3809
USDCAD,20250904,094000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,094100,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,094200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,094300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,094400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,094500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,094600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,094700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,094800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,094900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,095000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,095100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,095200,1.3810,1.3811,1.3810,1.3810
USDCAD,20250904,095300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,095400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,095500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,095600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,095700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,095800,1.3811,1.3812,1.3811,1.3811
USDCAD,20250904,095900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,100000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,100100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,100200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,100300,1.3809,1.3810,1.3809,1.3809
USDCAD,20250904,100400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,100500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,100600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,100700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,100800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,100900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,101000,1.3810,1.3810,1.3809,1.3809
USDCAD,20250904,101100,1.3809,1.3810,1.3809,1.3809
USDCAD,20250904,101200,1.3809,1.3810,1.3809,1.3809
USDCAD,20250904,101300,1.3809,1.3810,1.3809,1.3810
USDCAD,20250904,101400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,101500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,101600,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,101700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,101800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,101900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,102000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,102900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,103000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,103100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250904,103300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,103900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,104000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,104100,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,104200,1.3809,1.3809,1.3808,1.3809
USDCAD,20250904,104300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,104900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,105000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,105100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,105200,1.3808,1.3808,1.3807,1.3808
USDCAD,20250904,105300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,105400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,105500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,105600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,105700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,105800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,105900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,110000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,110100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,110200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,110300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250904,110400,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,110500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250904,110600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250904,110700,1.3808,1.3809,1.3808,1.3809
USDCAD,20250904,110800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,110900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,111000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250904,111100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,111200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,111300,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,111400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,111500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,111600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,111700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250904,111800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250904,111900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,112000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250904,112100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250904,112200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,112300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,112400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,112500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250904,112600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,112700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,112800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,112900,1.3813,1.3815,1.3813,1.3815
USDCAD,20250904,113000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,113100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,113200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,113300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250904,113400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,113500,1.3814,1.3815,1.3814,1.3815
USDCAD,20250904,113600,1.3815,1.3815,1.3814,1.3815
USDCAD,20250904,113700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,113800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,113900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,114000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,114100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,114200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,114300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,114900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,115000,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,115100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,115200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,115300,1.3819,1.3821,1.3819,1.3821
USDCAD,20250904,115400,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,115500,1.3820,1.3820,1.3819,1.3819
USDCAD,20250904,115600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,115700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,115800,1.3818,1.3819,1.3818,1.3819
USDCAD,20250904,115900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,120000,1.3819,1.3819,1.3818,1.3818
USDCAD,20250904,120100,1.3818,1.3819,1.3818,1.3819
USDCAD,20250904,120200,1.3818,1.3819,1.3817,1.3817
USDCAD,20250904,120300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,120400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,120500,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,120600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,120700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,120800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,120900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,121000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,121100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,121200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,121300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,121400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,121500,1.3815,1.3816,1.3814,1.3814
USDCAD,20250904,121600,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,121700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,121800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,121900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,122100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,122200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,122500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,122600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,122900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,123000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,123100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,123200,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,123300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,123400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,123500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,123600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,123700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,123800,1.3815,1.3815,1.3814,1.3815
USDCAD,20250904,123900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,124000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,124100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,124200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250904,124300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250904,124400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,124500,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,124600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,124700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,124800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,124900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,125000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,125400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,125700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,125800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250904,125900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,130000,1.3818,1.3819,1.3818,1.3819
USDCAD,20250904,130100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,130200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250904,130300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250904,130400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,130500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,130600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,130700,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,130800,1.3821,1.3823,1.3821,1.3823
USDCAD,20250904,130900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131500,1.3823,1.3823,1.3822,1.3823
USDCAD,20250904,131600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131700,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,131800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,131900,1.3823,1.3823,1.3822,1.3822
USDCAD,20250904,132000,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,132100,1.3823,1.3823,1.3822,1.3823
USDCAD,20250904,132200,1.3823,1.3823,1.3822,1.3822
USDCAD,20250904,132300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,132400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,132500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,132600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,132700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250904,132800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,132900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,133000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,133100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,133200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,133300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,133400,1.3823,1.3824,1.3823,1.3823
USDCAD,20250904,133500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,133600,1.3824,1.3824,1.3822,1.3822
USDCAD,20250904,133700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,133800,1.3822,1.3823,1.3822,1.3822
USDCAD,20250904,133900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,134000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,134100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,134200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,134300,1.3820,1.3822,1.3820,1.3822
USDCAD,20250904,134400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,134500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,134600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,134700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,134800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,134900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,135200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,135300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,135400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135500,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135600,1.3821,1.3822,1.3821,1.3822
USDCAD,20250904,135700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,135900,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,140000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,140100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,140200,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,140300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,140400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,140500,1.3819,1.3819,1.3818,1.3818
USDCAD,20250904,140600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,140700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,140800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250904,140900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,141000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250904,141100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,141200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250904,141300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250904,141400,1.3814,1.3814,1.3813,1.3813
USDCAD,20250904,141500,1.3813,1.3813,1.3812,1.3813
USDCAD,20250904,141600,1.3812,1.3812,1.3804,1.3812
USDCAD,20250904,141700,1.3812,1.3813,1.3812,1.3812
USDCAD,20250904,141800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250904,141900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,142000,1.3813,1.3815,1.3813,1.3815
USDCAD,20250904,142100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,142200,1.3817,1.3818,1.3817,1.3817
USDCAD,20250904,142300,1.3818,1.3819,1.3818,1.3818
USDCAD,20250904,142400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,142500,1.3819,1.3820,1.3819,1.3819
USDCAD,20250904,142600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,142700,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,142800,1.3821,1.3822,1.3821,1.3822
USDCAD,20250904,142900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,143000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,143100,1.3819,1.3822,1.3815,1.3822
USDCAD,20250904,143200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,143300,1.3822,1.3823,1.3821,1.3823
USDCAD,20250904,143400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,143500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,143600,1.3824,1.3824,1.3822,1.3823
USDCAD,20250904,143700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,143800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,143900,1.3824,1.3825,1.3823,1.3825
USDCAD,20250904,144000,1.3825,1.3825,1.3823,1.3824
USDCAD,20250904,144100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250904,144200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250904,144300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,144400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,144500,1.3824,1.3824,1.3821,1.3821
USDCAD,20250904,144600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,144700,1.3823,1.3824,1.3822,1.3822
USDCAD,20250904,144800,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,144900,1.3821,1.3821,1.3819,1.3819
USDCAD,20250904,145000,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,145100,1.3820,1.3820,1.3819,1.3820
USDCAD,20250904,145200,1.3820,1.3821,1.3819,1.3819
USDCAD,20250904,145300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,145400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250904,145500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,145600,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,145700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,145800,1.3817,1.3817,1.3815,1.3815
USDCAD,20250904,145900,1.3814,1.3815,1.3812,1.3814
USDCAD,20250904,150000,1.3815,1.3815,1.3814,1.3814
USDCAD,20250904,150100,1.3814,1.3814,1.3812,1.3812
USDCAD,20250904,150200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250904,150300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,150400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250904,150500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250904,150600,1.3812,1.3813,1.3812,1.3813
USDCAD,20250904,150700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250904,150800,1.3814,1.3815,1.3814,1.3815
USDCAD,20250904,150900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,151000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,151100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,151200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,151300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,151400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,151500,1.3818,1.3819,1.3818,1.3819
USDCAD,20250904,151600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,151700,1.3818,1.3818,1.3816,1.3816
USDCAD,20250904,151800,1.3816,1.3816,1.3815,1.3816
USDCAD,20250904,151900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,152000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,152100,1.3816,1.3816,1.3814,1.3814
USDCAD,20250904,152200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,152300,1.3813,1.3813,1.3812,1.3812
USDCAD,20250904,152400,1.3812,1.3812,1.3808,1.3809
USDCAD,20250904,152500,1.3808,1.3808,1.3807,1.3808
USDCAD,20250904,152600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250904,152700,1.3807,1.3807,1.3806,1.3807
USDCAD,20250904,152800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250904,152900,1.3808,1.3810,1.3808,1.3810
USDCAD,20250904,153000,1.3811,1.3813,1.3811,1.3813
USDCAD,20250904,153100,1.3812,1.3813,1.3812,1.3813
USDCAD,20250904,153200,1.3814,1.3815,1.3814,1.3814
USDCAD,20250904,153300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250904,153400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250904,153500,1.3812,1.3812,1.3811,1.3812
USDCAD,20250904,153600,1.3812,1.3813,1.3811,1.3812
USDCAD,20250904,153700,1.3812,1.3812,1.3811,1.3812
USDCAD,20250904,153800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250904,153900,1.3809,1.3810,1.3809,1.3810
USDCAD,20250904,154000,1.3809,1.3810,1.3808,1.3808
USDCAD,20250904,154100,1.3807,1.3808,1.3807,1.3807
USDCAD,20250904,154200,1.3807,1.3807,1.3805,1.3806
USDCAD,20250904,154300,1.3805,1.3807,1.3805,1.3807
USDCAD,20250904,154400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250904,154500,1.3806,1.3808,1.3806,1.3808
USDCAD,20250904,154600,1.3807,1.3809,1.3807,1.3809
USDCAD,20250904,154700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250904,154800,1.3809,1.3810,1.3809,1.3809
USDCAD,20250904,154900,1.3809,1.3811,1.3809,1.3811
USDCAD,20250904,155000,1.3810,1.3810,1.3808,1.3808
USDCAD,20250904,155100,1.3809,1.3809,1.3808,1.3809
USDCAD,20250904,155200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250904,155300,1.3809,1.3811,1.3809,1.3811
USDCAD,20250904,155400,1.3811,1.3811,1.3810,1.3811
USDCAD,20250904,155500,1.3812,1.3813,1.3811,1.3813
USDCAD,20250904,155600,1.3813,1.3814,1.3813,1.3813
USDCAD,20250904,155700,1.3814,1.3814,1.3811,1.3812
USDCAD,20250904,155800,1.3812,1.3813,1.3812,1.3812
USDCAD,20250904,155900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250904,160000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250904,160100,1.3813,1.3820,1.3813,1.3819
USDCAD,20250904,160200,1.3818,1.3818,1.3817,1.3818
USDCAD,20250904,160300,1.3818,1.3820,1.3818,1.3820
USDCAD,20250904,160400,1.3821,1.3822,1.3820,1.3822
USDCAD,20250904,160500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,160600,1.3824,1.3826,1.3824,1.3825
USDCAD,20250904,160700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,160800,1.3826,1.3827,1.3825,1.3827
USDCAD,20250904,160900,1.3827,1.3829,1.3827,1.3829
USDCAD,20250904,161000,1.3830,1.3830,1.3829,1.3830
USDCAD,20250904,161100,1.3831,1.3832,1.3829,1.3830
USDCAD,20250904,161200,1.3829,1.3829,1.3824,1.3824
USDCAD,20250904,161300,1.3823,1.3825,1.3823,1.3824
USDCAD,20250904,161400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,161500,1.3823,1.3826,1.3823,1.3826
USDCAD,20250904,161600,1.3827,1.3829,1.3827,1.3829
USDCAD,20250904,161700,1.3829,1.3831,1.3829,1.3831
USDCAD,20250904,161800,1.3831,1.3832,1.3830,1.3830
USDCAD,20250904,161900,1.3830,1.3831,1.3829,1.3831
USDCAD,20250904,162000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250904,162100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250904,162200,1.3828,1.3829,1.3827,1.3828
USDCAD,20250904,162300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250904,162400,1.3828,1.3830,1.3828,1.3830
USDCAD,20250904,162500,1.3831,1.3832,1.3830,1.3831
USDCAD,20250904,162600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,162700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,162800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,162900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,163000,1.3831,1.3831,1.3829,1.3829
USDCAD,20250904,163100,1.3828,1.3831,1.3828,1.3831
USDCAD,20250904,163200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,163300,1.3832,1.3832,1.3831,1.3832
USDCAD,20250904,163400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,163500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,163600,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,163700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,163800,1.3831,1.3837,1.3831,1.3836
USDCAD,20250904,163900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250904,164000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250904,164100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250904,164200,1.3836,1.3838,1.3836,1.3838
USDCAD,20250904,164300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250904,164400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250904,164500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250904,164600,1.3836,1.3838,1.3836,1.3838
USDCAD,20250904,164700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250904,164800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250904,164900,1.3837,1.3839,1.3837,1.3839
USDCAD,20250904,165000,1.3838,1.3840,1.3838,1.3840
USDCAD,20250904,165100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250904,165200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250904,165300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,165400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250904,165500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250904,165600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,165700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,165800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250904,165900,1.3840,1.3840,1.3839,1.3839
USDCAD,20250904,170000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,170100,1.3839,1.3839,1.3838,1.3839
USDCAD,20250904,170200,1.3839,1.3840,1.3839,1.3839
USDCAD,20250904,170300,1.3840,1.3840,1.3839,1.3840
USDCAD,20250904,170400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,170500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250904,170600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250904,170700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250904,170800,1.3839,1.3841,1.3839,1.3841
USDCAD,20250904,170900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250904,171000,1.3841,1.3842,1.3841,1.3841
USDCAD,20250904,171100,1.3841,1.3841,1.3840,1.3840
USDCAD,20250904,171200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250904,171300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250904,171400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250904,171500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250904,171600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250904,171700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250904,171800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250904,171900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250904,172000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250904,172100,1.3841,1.3841,1.3840,1.3840
USDCAD,20250904,172200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250904,172300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250904,172400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250904,172500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250904,172600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250904,172700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250904,172800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250904,172900,1.3842,1.3842,1.3840,1.3840
USDCAD,20250904,173000,1.3840,1.3840,1.3839,1.3839
USDCAD,20250904,173100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250904,173200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250904,173300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250904,173400,1.3838,1.3838,1.3836,1.3836
USDCAD,20250904,173500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250904,173600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250904,173700,1.3837,1.3837,1.3836,1.3836
USDCAD,20250904,173800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250904,173900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250904,174000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250904,174100,1.3835,1.3835,1.3834,1.3834
USDCAD,20250904,174200,1.3834,1.3834,1.3833,1.3834
USDCAD,20250904,174300,1.3834,1.3834,1.3832,1.3832
USDCAD,20250904,174400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,174500,1.3831,1.3831,1.3830,1.3831
USDCAD,20250904,174600,1.3831,1.3832,1.3831,1.3831
USDCAD,20250904,174700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250904,174800,1.3829,1.3830,1.3828,1.3828
USDCAD,20250904,174900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,175000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,175100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,175200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250904,175300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,175400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250904,175500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,175600,1.3829,1.3829,1.3828,1.3829
USDCAD,20250904,175700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250904,175800,1.3829,1.3829,1.3827,1.3827
USDCAD,20250904,175900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,180000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250904,180100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,180200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,180300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250904,180400,1.3827,1.3828,1.3827,1.3828
USDCAD,20250904,180500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250904,180600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,180700,1.3827,1.3829,1.3827,1.3829
USDCAD,20250904,180800,1.3830,1.3833,1.3830,1.3832
USDCAD,20250904,180900,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,181000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,181100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,181200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,181300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,181400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,181500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,181600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,181700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,181800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,181900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,182000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,182100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,182200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250904,182300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250904,182400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250904,182500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250904,182600,1.3835,1.3836,1.3835,1.3836
USDCAD,20250904,182700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250904,182800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250904,182900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250904,183000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250904,183100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250904,183200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250904,183300,1.3834,1.3835,1.3834,1.3834
USDCAD,20250904,183400,1.3834,1.3834,1.3833,1.3833
USDCAD,20250904,183500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,183600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,183700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,183800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,183900,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,184000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,184100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,184200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,184300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,184400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,184500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,184600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250904,184700,1.3832,1.3833,1.3832,1.3832
USDCAD,20250904,184800,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,184900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,185000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,185100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250904,185200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,185300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,185400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,185500,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,185600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,185700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,185800,1.3831,1.3831,1.3830,1.3830
USDCAD,20250904,185900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,190000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,190100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250904,190200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,190300,1.3829,1.3829,1.3828,1.3829
USDCAD,20250904,190400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250904,190500,1.3830,1.3831,1.3830,1.3831
USDCAD,20250904,190600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250904,190700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,190800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,190900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,191000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,191100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250904,191400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,191500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,191900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,192000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250904,192100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,192200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250904,192300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,192400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,192500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,192600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,192700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,192800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,192900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,193000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250904,193100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250904,193200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250904,193300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,193400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,193500,1.3831,1.3833,1.3831,1.3833
USDCAD,20250904,193600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250904,193700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250904,193800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,193900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250904,194000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250904,194100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,194200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,194300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250904,194400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250904,194500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,194600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,194700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250904,194800,1.3831,1.3832,1.3830,1.3830
USDCAD,20250904,194900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,195000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,195100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,195200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,195300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,195400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,195500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,195600,1.3830,1.3830,1.3829,1.3829
USDCAD,20250904,195700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,195800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,195900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250904,200000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,200100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,200200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250904,200300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,200400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,200500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250904,200600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250904,200700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250904,200800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,200900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,201000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250904,201100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,201200,1.3827,1.3827,1.3826,1.3826
USDCAD,20250904,201300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,201400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,201500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,201600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,201700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250904,201800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,201900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,202000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,202100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,202200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250904,202300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,202400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,202500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,202600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,202700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,202800,1.3825,1.3826,1.3825,1.3825
USDCAD,20250904,202900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,203000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250904,203100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,203200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,203300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250904,203400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,203500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,203600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,203700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,203800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,203900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250904,204400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,204500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,204900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,205000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,205100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,205200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,205300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,205400,1.3825,1.3826,1.3825,1.3825
USDCAD,20250904,205500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,205600,1.3825,1.3826,1.3825,1.3825
USDCAD,20250904,205700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250904,205800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,205900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,210000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,210100,1.3827,1.3827,1.3826,1.3826
USDCAD,20250904,210200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,210300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,210400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,210500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,210600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,210700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,210800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,210900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,211000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,211100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,211200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,211300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,211400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250904,211500,1.3824,1.3824,1.3822,1.3822
USDCAD,20250904,211600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,211700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,211800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,211900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,212000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,212100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,212200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,212300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,212400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,212500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,212600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,212700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,212800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250904,212900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,213000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,213100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,213200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,213300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,213400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,213500,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,213600,1.3821,1.3822,1.3821,1.3822
USDCAD,20250904,213700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,213800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,213900,1.3822,1.3822,1.3820,1.3820
USDCAD,20250904,214000,1.3819,1.3820,1.3819,1.3820
USDCAD,20250904,214100,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,214200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250904,214300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,214400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250904,214500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,214600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,214700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,214800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,214900,1.3822,1.3824,1.3822,1.3824
USDCAD,20250904,215000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,215600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250904,215700,1.3823,1.3823,1.3822,1.3823
USDCAD,20250904,215800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,215900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,220000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250904,220100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,220200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,220300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,220400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250904,220500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250904,220600,1.3822,1.3824,1.3822,1.3824
USDCAD,20250904,220700,1.3825,1.3826,1.3825,1.3825
USDCAD,20250904,220800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,220900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250904,221000,1.3825,1.3826,1.3824,1.3826
USDCAD,20250904,221100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250904,221200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250904,221300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,221400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250904,221500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250904,221600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250904,221700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,221800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,221900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250904,222000,1.3824,1.3824,1.3822,1.3822
USDCAD,20250904,222100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250904,222200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,222300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,222400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,222500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,222600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,222700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,222800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,222900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250904,223000,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,223100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,223200,1.3822,1.3822,1.3820,1.3820
USDCAD,20250904,223300,1.3821,1.3822,1.3821,1.3822
USDCAD,20250904,223400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,223500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250904,223600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,223700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,223800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,223900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250904,224000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,224100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250904,224200,1.3820,1.3821,1.3820,1.3821
USDCAD,20250904,224300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250904,224400,1.3820,1.3820,1.3819,1.3819
USDCAD,20250904,224500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250904,224600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,224700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,224800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,224900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,225000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,225100,1.3817,1.3817,1.3815,1.3815
USDCAD,20250904,225200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250904,225400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250904,225900,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,230000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,230100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,230200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,230300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,230400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,230500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,230600,1.3816,1.3817,1.3815,1.3815
USDCAD,20250904,230700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,230800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,230900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,231000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,231100,1.3815,1.3817,1.3815,1.3817
USDCAD,20250904,231200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,231300,1.3816,1.3817,1.3815,1.3815
USDCAD,20250904,231400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,231500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,231600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250904,231700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,231800,1.3817,1.3817,1.3815,1.3815
USDCAD,20250904,231900,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,232000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250904,232100,1.3814,1.3814,1.3813,1.3814
USDCAD,20250904,232200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250904,232300,1.3813,1.3815,1.3812,1.3815
USDCAD,20250904,232400,1.3816,1.3816,1.3815,1.3815
USDCAD,20250904,232500,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,232600,1.3815,1.3816,1.3815,1.3815
USDCAD,20250904,232700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,232800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,232900,1.3815,1.3816,1.3815,1.3816
USDCAD,20250904,233000,1.3816,1.3817,1.3816,1.3816
USDCAD,20250904,233100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250904,233200,1.3819,1.3819,1.3817,1.3817
USDCAD,20250904,233300,1.3817,1.3817,1.3816,1.3816
USDCAD,20250904,233400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,233500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,233600,1.3817,1.3818,1.3817,1.3817
USDCAD,20250904,233700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,233800,1.3817,1.3818,1.3817,1.3817
USDCAD,20250904,233900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,234700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,234800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250904,234900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,235000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,235100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,235200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,235300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,235400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,235500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250904,235600,1.3817,1.3818,1.3817,1.3818
USDCAD,20250904,235700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,235800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250904,235900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,000000,1.3818,1.3818,1.3817,1.3817
EURCAD,20250904,000100,1.6081,1.6084,1.6080,1.6084
EURCAD,20250904,000200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,000300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,000400,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,000500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,000600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,000700,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,000800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,000900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,001000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,001100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,001200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,001300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,001400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,001500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,001600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,001700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,001800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,001900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002000,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,002900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003000,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,003400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,003500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,003900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,004000,1.6082,1.6083,1.6082,1.6083
EURCAD,20250904,004100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,004200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,004900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,005000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,005100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,005200,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,005300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,005400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,005500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,005600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,005700,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,005800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,005900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,010500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,010600,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,010700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,010800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,010900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011400,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011600,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,011700,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,011800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,011900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,012000,1.6082,1.6083,1.6082,1.6083
EURCAD,20250904,012100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,012200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,012300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,012400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,012500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,012600,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,012700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,012800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,012900,1.6081,1.6082,1.6081,1.6081
EURCAD,20250904,013000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,013100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,013200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,013300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,013400,1.6080,1.6080,1.6079,1.6079
EURCAD,20250904,013500,1.6078,1.6078,1.6077,1.6077
EURCAD,20250904,013600,1.6076,1.6076,1.6076,1.6076
EURCAD,20250904,013700,1.6076,1.6076,1.6076,1.6076
EURCAD,20250904,013800,1.6076,1.6077,1.6076,1.6077
EURCAD,20250904,013900,1.6076,1.6076,1.6076,1.6076
EURCAD,20250904,014000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250904,014100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250904,014200,1.6076,1.6077,1.6076,1.6077
EURCAD,20250904,014300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250904,014400,1.6078,1.6079,1.6078,1.6079
EURCAD,20250904,014500,1.6078,1.6079,1.6078,1.6079
EURCAD,20250904,014600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,014700,1.6079,1.6080,1.6079,1.6080
EURCAD,20250904,014800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,014900,1.6080,1.6080,1.6079,1.6079
EURCAD,20250904,015000,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,015100,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,015200,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,015300,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,015400,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,015500,1.6080,1.6080,1.6079,1.6079
EURCAD,20250904,015600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,015700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,015800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,015900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,020000,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,020100,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,020200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,020300,1.6081,1.6082,1.6081,1.6081
EURCAD,20250904,020400,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,020500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,020600,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,020700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,020800,1.6078,1.6079,1.6078,1.6079
EURCAD,20250904,020900,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,021000,1.6080,1.6081,1.6080,1.6080
EURCAD,20250904,021100,1.6081,1.6081,1.6080,1.6081
EURCAD,20250904,021200,1.6080,1.6082,1.6080,1.6082
EURCAD,20250904,021300,1.6082,1.6084,1.6082,1.6084
EURCAD,20250904,021400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,021500,1.6082,1.6083,1.6082,1.6083
EURCAD,20250904,021600,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,021700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,021800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,021900,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,022000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,022100,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,022200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,022300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,022400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,022500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,022600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,022700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,022800,1.6082,1.6083,1.6082,1.6082
EURCAD,20250904,022900,1.6082,1.6084,1.6082,1.6083
EURCAD,20250904,023000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,023100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,023200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,023300,1.6080,1.6081,1.6080,1.6081
EURCAD,20250904,023400,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,023500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,023600,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,023700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,023800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,023900,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,024000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,024100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,024200,1.6081,1.6081,1.6079,1.6081
EURCAD,20250904,024300,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,024400,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,024500,1.6079,1.6080,1.6079,1.6080
EURCAD,20250904,024600,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,024700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,024800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,024900,1.6080,1.6080,1.6079,1.6079
EURCAD,20250904,025000,1.6079,1.6080,1.6079,1.6080
EURCAD,20250904,025100,1.6079,1.6080,1.6079,1.6080
EURCAD,20250904,025200,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,025300,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,025400,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,025500,1.6082,1.6082,1.6081,1.6081
EURCAD,20250904,025600,1.6080,1.6081,1.6080,1.6081
EURCAD,20250904,025700,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,025800,1.6079,1.6081,1.6079,1.6081
EURCAD,20250904,025900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,030000,1.6082,1.6084,1.6082,1.6084
EURCAD,20250904,030100,1.6085,1.6085,1.6084,1.6085
EURCAD,20250904,030200,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,030300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,030400,1.6084,1.6084,1.6081,1.6081
EURCAD,20250904,030500,1.6080,1.6082,1.6080,1.6082
EURCAD,20250904,030600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,030700,1.6081,1.6081,1.6080,1.6080
EURCAD,20250904,030800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250904,030900,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,031000,1.6081,1.6082,1.6081,1.6081
EURCAD,20250904,031100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,031200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,031300,1.6080,1.6081,1.6079,1.6080
EURCAD,20250904,031400,1.6081,1.6081,1.6081,1.6081
EURCAD,20250904,031500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,031600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,031700,1.6081,1.6082,1.6081,1.6081
EURCAD,20250904,031800,1.6082,1.6082,1.6081,1.6082
EURCAD,20250904,031900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,032000,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,032100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,032200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,032300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,032400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,032500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,032600,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,032700,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,032800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,032900,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,033000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,033100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,033200,1.6087,1.6087,1.6086,1.6087
EURCAD,20250904,033300,1.6088,1.6089,1.6088,1.6088
EURCAD,20250904,033400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,033500,1.6089,1.6091,1.6089,1.6091
EURCAD,20250904,033600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,033700,1.6092,1.6094,1.6092,1.6094
EURCAD,20250904,033800,1.6093,1.6094,1.6091,1.6091
EURCAD,20250904,033900,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,034000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,034100,1.6090,1.6091,1.6090,1.6090
EURCAD,20250904,034200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,034300,1.6089,1.6090,1.6089,1.6089
EURCAD,20250904,034400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,034500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,034600,1.6090,1.6090,1.6089,1.6089
EURCAD,20250904,034700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,034800,1.6088,1.6089,1.6087,1.6087
EURCAD,20250904,034900,1.6086,1.6087,1.6086,1.6086
EURCAD,20250904,035000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035100,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,035200,1.6084,1.6086,1.6084,1.6086
EURCAD,20250904,035300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035600,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,035700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,035900,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,040000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,040100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,040200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,040300,1.6085,1.6085,1.6084,1.6085
EURCAD,20250904,040400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,040500,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,040600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,040700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,040800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,040900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,041000,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,041100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,041200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,041300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,041400,1.6085,1.6085,1.6083,1.6083
EURCAD,20250904,041500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,041600,1.6083,1.6084,1.6083,1.6084
EURCAD,20250904,041700,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,041800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,041900,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,042000,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,042100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,042200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,042300,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,042400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,042500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,042600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,042700,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,042800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,042900,1.6085,1.6086,1.6085,1.6085
EURCAD,20250904,043000,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,043100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,043200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,043300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,043400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,043500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,043600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,043700,1.6088,1.6088,1.6087,1.6088
EURCAD,20250904,043800,1.6087,1.6088,1.6087,1.6087
EURCAD,20250904,043900,1.6088,1.6088,1.6086,1.6086
EURCAD,20250904,044000,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,044100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,044200,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,044300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,044400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,044500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,044600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,044700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,044800,1.6084,1.6084,1.6083,1.6084
EURCAD,20250904,044900,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,045000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,045100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,045200,1.6084,1.6084,1.6083,1.6084
EURCAD,20250904,045300,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,045400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,045500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,045600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,045700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,045800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,045900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,050000,1.6086,1.6086,1.6084,1.6084
EURCAD,20250904,050100,1.6085,1.6086,1.6084,1.6084
EURCAD,20250904,050200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,050300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,050400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,050500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,050600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,050700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,050800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,050900,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,051000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,051100,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,051200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,051300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,051400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,051500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,051600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,051700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,051800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,051900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,052000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,052100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,052200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,052300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,052400,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,052500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,052600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,052700,1.6086,1.6087,1.6086,1.6087
EURCAD,20250904,052800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,052900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,053000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,053100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,053200,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,053300,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,053400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,053500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,053600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,053700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,053800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,053900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,054000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,054400,1.6086,1.6087,1.6085,1.6085
EURCAD,20250904,054500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054600,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,054700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,054900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,055000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,055100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,055200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,055300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,055400,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,055500,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,055600,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,055700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,055800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,055900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,060000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,060100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,060200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,060300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,060400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,060500,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,060600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,060700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,060800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,060900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,061100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,061200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,061700,1.6086,1.6086,1.6084,1.6084
EURCAD,20250904,061800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,061900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,062000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,062100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,062200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,062300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,062400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,062500,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,062600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,062700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,062800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,062900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,063000,1.6082,1.6084,1.6082,1.6084
EURCAD,20250904,063100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063500,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,063600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250904,063800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,063900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,064000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,064100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,064200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,064300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,064400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,064500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,064600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,064700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,064800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,064900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,065000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,065300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,065600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,065700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,065900,1.6084,1.6085,1.6084,1.6084
EURCAD,20250904,070000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,070100,1.6084,1.6085,1.6084,1.6085
EURCAD,20250904,070200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,070300,1.6086,1.6087,1.6086,1.6086
EURCAD,20250904,070400,1.6086,1.6086,1.6084,1.6084
EURCAD,20250904,070500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,070600,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,070700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,070800,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,070900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,071000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,071100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,071200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,071300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,071400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,071500,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,071600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,071700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,071800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,071900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,072000,1.6085,1.6085,1.6084,1.6084
EURCAD,20250904,072100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,072200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,072300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,072400,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,072500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,072600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,072700,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,072800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,072900,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,073000,1.6086,1.6088,1.6086,1.6088
EURCAD,20250904,073100,1.6087,1.6088,1.6086,1.6088
EURCAD,20250904,073200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,073300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,073400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,073500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,073600,1.6087,1.6088,1.6087,1.6087
EURCAD,20250904,073700,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,073800,1.6086,1.6088,1.6086,1.6088
EURCAD,20250904,073900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,074000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,074100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,074900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,075000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,075100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,075200,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,075300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,075400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,075500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,075600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250904,075700,1.6091,1.6091,1.6089,1.6089
EURCAD,20250904,075800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,075900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,080000,1.6089,1.6091,1.6089,1.6091
EURCAD,20250904,080100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,080200,1.6092,1.6092,1.6091,1.6092
EURCAD,20250904,080300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,080400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,080500,1.6091,1.6092,1.6091,1.6092
EURCAD,20250904,080600,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,080700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,080800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,080900,1.6096,1.6098,1.6096,1.6098
EURCAD,20250904,081000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,081100,1.6097,1.6097,1.6096,1.6096
EURCAD,20250904,081200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,081300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,081400,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,081500,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,081600,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,081700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,081800,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,081900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,082000,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,082100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,082200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,082300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,082400,1.6099,1.6100,1.6098,1.6098
EURCAD,20250904,082500,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,082600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,082700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,082800,1.6097,1.6099,1.6097,1.6099
EURCAD,20250904,082900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,083000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,083100,1.6097,1.6097,1.6092,1.6093
EURCAD,20250904,083200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,083300,1.6092,1.6095,1.6092,1.6095
EURCAD,20250904,083400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,083500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,083600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,083700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,083800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,083900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,084000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,084100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,084200,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,084300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,084400,1.6094,1.6094,1.6093,1.6094
EURCAD,20250904,084500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,084600,1.6093,1.6097,1.6093,1.6096
EURCAD,20250904,084700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,084800,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,084900,1.6098,1.6099,1.6097,1.6097
EURCAD,20250904,085000,1.6098,1.6098,1.6097,1.6098
EURCAD,20250904,085100,1.6099,1.6099,1.6097,1.6097
EURCAD,20250904,085200,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,085300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,085400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250904,085500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,085600,1.6097,1.6097,1.6095,1.6095
EURCAD,20250904,085700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,085800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,085900,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,090000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,090100,1.6092,1.6096,1.6092,1.6095
EURCAD,20250904,090200,1.6094,1.6094,1.6092,1.6093
EURCAD,20250904,090300,1.6092,1.6095,1.6092,1.6095
EURCAD,20250904,090400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,090500,1.6096,1.6099,1.6096,1.6099
EURCAD,20250904,090600,1.6100,1.6100,1.6098,1.6098
EURCAD,20250904,090700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,090800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,090900,1.6100,1.6101,1.6099,1.6099
EURCAD,20250904,091000,1.6098,1.6098,1.6096,1.6096
EURCAD,20250904,091100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,091200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,091300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,091400,1.6096,1.6097,1.6096,1.6096
EURCAD,20250904,091500,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,091600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,091700,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,091800,1.6092,1.6093,1.6091,1.6091
EURCAD,20250904,091900,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,092000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,092100,1.6090,1.6090,1.6088,1.6088
EURCAD,20250904,092200,1.6087,1.6087,1.6085,1.6085
EURCAD,20250904,092300,1.6086,1.6086,1.6082,1.6084
EURCAD,20250904,092400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,092500,1.6086,1.6086,1.6084,1.6084
EURCAD,20250904,092600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250904,092700,1.6084,1.6087,1.6084,1.6086
EURCAD,20250904,092800,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,092900,1.6087,1.6091,1.6087,1.6090
EURCAD,20250904,093000,1.6091,1.6092,1.6090,1.6092
EURCAD,20250904,093100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,093200,1.6093,1.6093,1.6091,1.6091
EURCAD,20250904,093300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,093400,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,093500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,093600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250904,093700,1.6097,1.6098,1.6094,1.6094
EURCAD,20250904,093800,1.6093,1.6093,1.6092,1.6093
EURCAD,20250904,093900,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,094000,1.6092,1.6094,1.6092,1.6093
EURCAD,20250904,094100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,094200,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,094300,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,094400,1.6093,1.6093,1.6091,1.6091
EURCAD,20250904,094500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,094600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,094700,1.6090,1.6092,1.6090,1.6092
EURCAD,20250904,094800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,094900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,095000,1.6092,1.6092,1.6090,1.6090
EURCAD,20250904,095100,1.6089,1.6089,1.6087,1.6087
EURCAD,20250904,095200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,095300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,095400,1.6086,1.6087,1.6086,1.6087
EURCAD,20250904,095500,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,095600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,095700,1.6089,1.6089,1.6086,1.6087
EURCAD,20250904,095800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,095900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,100000,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,100100,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,100200,1.6090,1.6092,1.6090,1.6091
EURCAD,20250904,100300,1.6090,1.6090,1.6089,1.6089
EURCAD,20250904,100400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,100500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,100600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,100700,1.6092,1.6095,1.6092,1.6095
EURCAD,20250904,100800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,100900,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,101000,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,101100,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,101200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,101300,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,101400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,101500,1.6092,1.6092,1.6090,1.6091
EURCAD,20250904,101600,1.6090,1.6092,1.6090,1.6092
EURCAD,20250904,101700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,101800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,101900,1.6092,1.6094,1.6092,1.6094
EURCAD,20250904,102000,1.6095,1.6096,1.6094,1.6094
EURCAD,20250904,102100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,102200,1.6093,1.6093,1.6090,1.6090
EURCAD,20250904,102300,1.6089,1.6089,1.6087,1.6089
EURCAD,20250904,102400,1.6090,1.6090,1.6089,1.6089
EURCAD,20250904,102500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,102600,1.6089,1.6091,1.6089,1.6091
EURCAD,20250904,102700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,102800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,102900,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,103000,1.6091,1.6092,1.6091,1.6091
EURCAD,20250904,103100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,103200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,103300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,103400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,103500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,103600,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,103700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,103800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,103900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,104000,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,104100,1.6093,1.6098,1.6093,1.6097
EURCAD,20250904,104200,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,104300,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,104400,1.6094,1.6095,1.6094,1.6094
EURCAD,20250904,104500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,104600,1.6093,1.6093,1.6090,1.6091
EURCAD,20250904,104700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,104800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,104900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,105000,1.6091,1.6091,1.6088,1.6088
EURCAD,20250904,105100,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,105200,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,105300,1.6089,1.6089,1.6087,1.6088
EURCAD,20250904,105400,1.6089,1.6090,1.6089,1.6089
EURCAD,20250904,105500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,105600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,105700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,105800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,105900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,110000,1.6093,1.6095,1.6093,1.6095
EURCAD,20250904,110100,1.6096,1.6098,1.6096,1.6096
EURCAD,20250904,110200,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,110300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,110400,1.6092,1.6094,1.6092,1.6093
EURCAD,20250904,110500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,110600,1.6092,1.6093,1.6091,1.6092
EURCAD,20250904,110700,1.6091,1.6092,1.6091,1.6092
EURCAD,20250904,110800,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,110900,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,111000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,111100,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,111200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,111300,1.6088,1.6088,1.6087,1.6088
EURCAD,20250904,111400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,111500,1.6088,1.6089,1.6087,1.6089
EURCAD,20250904,111600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,111700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,111800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,111900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,112000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,112100,1.6088,1.6088,1.6079,1.6082
EURCAD,20250904,112200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,112300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,112400,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,112500,1.6082,1.6084,1.6082,1.6084
EURCAD,20250904,112600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,112700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250904,112800,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,112900,1.6083,1.6084,1.6082,1.6084
EURCAD,20250904,113000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250904,113100,1.6081,1.6084,1.6081,1.6084
EURCAD,20250904,113200,1.6085,1.6087,1.6085,1.6087
EURCAD,20250904,113300,1.6088,1.6088,1.6087,1.6087
EURCAD,20250904,113400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,113500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,113600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,113700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,113800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,113900,1.6088,1.6088,1.6086,1.6086
EURCAD,20250904,114000,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,114100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,114200,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,114300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,114400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,114500,1.6086,1.6088,1.6086,1.6088
EURCAD,20250904,114600,1.6087,1.6088,1.6086,1.6088
EURCAD,20250904,114700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,114800,1.6087,1.6088,1.6087,1.6087
EURCAD,20250904,114900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,115000,1.6086,1.6086,1.6085,1.6085
EURCAD,20250904,115100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,115200,1.6086,1.6087,1.6086,1.6086
EURCAD,20250904,115300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,115400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,115500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250904,115600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250904,115700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250904,115800,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,115900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,120000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,120100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,120200,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,120300,1.6088,1.6088,1.6087,1.6088
EURCAD,20250904,120400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,120500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,120600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250904,120700,1.6088,1.6089,1.6088,1.6089
EURCAD,20250904,120800,1.6091,1.6091,1.6090,1.6091
EURCAD,20250904,120900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,121000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,121100,1.6092,1.6095,1.6092,1.6094
EURCAD,20250904,121200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,121300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,121400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,121500,1.6094,1.6102,1.6093,1.6102
EURCAD,20250904,121600,1.6101,1.6103,1.6100,1.6102
EURCAD,20250904,121700,1.6103,1.6103,1.6100,1.6100
EURCAD,20250904,121800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,121900,1.6099,1.6100,1.6099,1.6099
EURCAD,20250904,122000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,122100,1.6101,1.6102,1.6100,1.6100
EURCAD,20250904,122200,1.6100,1.6101,1.6100,1.6100
EURCAD,20250904,122300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,122400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,122500,1.6100,1.6102,1.6100,1.6102
EURCAD,20250904,122600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,122700,1.6102,1.6103,1.6102,1.6103
EURCAD,20250904,122800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,122900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,123000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,123100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,123200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,123300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,123400,1.6102,1.6103,1.6102,1.6102
EURCAD,20250904,123500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,123600,1.6103,1.6103,1.6101,1.6102
EURCAD,20250904,123700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,123800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,123900,1.6102,1.6103,1.6102,1.6103
EURCAD,20250904,124000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,124100,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,124200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,124300,1.6105,1.6106,1.6104,1.6105
EURCAD,20250904,124400,1.6104,1.6105,1.6104,1.6104
EURCAD,20250904,124500,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,124600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,124700,1.6102,1.6103,1.6102,1.6102
EURCAD,20250904,124800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,124900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,125000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,125100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,125200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,125300,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,125400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,125500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,125600,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,125700,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,125800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,125900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,130000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250904,130100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,130200,1.6099,1.6101,1.6099,1.6100
EURCAD,20250904,130300,1.6101,1.6101,1.6100,1.6101
EURCAD,20250904,130400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,130500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,130600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,130700,1.6099,1.6099,1.6096,1.6096
EURCAD,20250904,130800,1.6095,1.6096,1.6094,1.6095
EURCAD,20250904,130900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,131000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,131100,1.6096,1.6096,1.6095,1.6096
EURCAD,20250904,131200,1.6095,1.6096,1.6095,1.6096
EURCAD,20250904,131300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,131400,1.6094,1.6096,1.6094,1.6096
EURCAD,20250904,131500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,131600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,131700,1.6096,1.6096,1.6095,1.6096
EURCAD,20250904,131800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,131900,1.6097,1.6097,1.6095,1.6095
EURCAD,20250904,132000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,132100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,132200,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,132300,1.6092,1.6093,1.6092,1.6092
EURCAD,20250904,132400,1.6093,1.6094,1.6092,1.6093
EURCAD,20250904,132500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,132600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,132700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,132800,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,132900,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,133000,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,133100,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,133200,1.6095,1.6095,1.6094,1.6095
EURCAD,20250904,133300,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,133400,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,133500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,133600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,133700,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,133800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,133900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,134000,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,134100,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,134200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,134300,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,134400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,134500,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,134600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,134700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,134800,1.6092,1.6095,1.6092,1.6095
EURCAD,20250904,134900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,135000,1.6094,1.6094,1.6091,1.6091
EURCAD,20250904,135100,1.6092,1.6093,1.6091,1.6093
EURCAD,20250904,135200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,135300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,135400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,135500,1.6091,1.6091,1.6089,1.6090
EURCAD,20250904,135600,1.6089,1.6089,1.6086,1.6087
EURCAD,20250904,135700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250904,135800,1.6088,1.6088,1.6087,1.6087
EURCAD,20250904,135900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250904,140000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250904,140100,1.6089,1.6092,1.6089,1.6092
EURCAD,20250904,140200,1.6091,1.6092,1.6089,1.6089
EURCAD,20250904,140300,1.6090,1.6092,1.6090,1.6092
EURCAD,20250904,140400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,140500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,140600,1.6093,1.6095,1.6093,1.6095
EURCAD,20250904,140700,1.6094,1.6095,1.6093,1.6093
EURCAD,20250904,140800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,140900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,141000,1.6092,1.6093,1.6091,1.6091
EURCAD,20250904,141100,1.6090,1.6090,1.6090,1.6090
EURCAD,20250904,141200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,141300,1.6089,1.6089,1.6088,1.6088
EURCAD,20250904,141400,1.6087,1.6088,1.6087,1.6087
EURCAD,20250904,141500,1.6086,1.6086,1.6085,1.6086
EURCAD,20250904,141600,1.6087,1.6095,1.6087,1.6089
EURCAD,20250904,141700,1.6090,1.6093,1.6090,1.6091
EURCAD,20250904,141800,1.6090,1.6094,1.6090,1.6094
EURCAD,20250904,141900,1.6093,1.6097,1.6093,1.6096
EURCAD,20250904,142000,1.6095,1.6096,1.6094,1.6094
EURCAD,20250904,142100,1.6093,1.6095,1.6093,1.6094
EURCAD,20250904,142200,1.6095,1.6095,1.6092,1.6092
EURCAD,20250904,142300,1.6093,1.6093,1.6091,1.6093
EURCAD,20250904,142400,1.6092,1.6092,1.6091,1.6092
EURCAD,20250904,142500,1.6093,1.6093,1.6091,1.6092
EURCAD,20250904,142600,1.6091,1.6092,1.6090,1.6091
EURCAD,20250904,142700,1.6092,1.6093,1.6092,1.6092
EURCAD,20250904,142800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,142900,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,143000,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,143100,1.6093,1.6099,1.6089,1.6089
EURCAD,20250904,143200,1.6090,1.6092,1.6089,1.6089
EURCAD,20250904,143300,1.6090,1.6090,1.6088,1.6088
EURCAD,20250904,143400,1.6086,1.6089,1.6086,1.6087
EURCAD,20250904,143500,1.6088,1.6089,1.6087,1.6087
EURCAD,20250904,143600,1.6088,1.6088,1.6085,1.6086
EURCAD,20250904,143700,1.6085,1.6088,1.6085,1.6088
EURCAD,20250904,143800,1.6089,1.6089,1.6086,1.6086
EURCAD,20250904,143900,1.6084,1.6085,1.6083,1.6083
EURCAD,20250904,144000,1.6082,1.6083,1.6081,1.6083
EURCAD,20250904,144100,1.6084,1.6084,1.6082,1.6083
EURCAD,20250904,144200,1.6082,1.6082,1.6081,1.6081
EURCAD,20250904,144300,1.6080,1.6081,1.6078,1.6079
EURCAD,20250904,144400,1.6080,1.6080,1.6078,1.6079
EURCAD,20250904,144500,1.6078,1.6080,1.6078,1.6079
EURCAD,20250904,144600,1.6078,1.6079,1.6078,1.6078
EURCAD,20250904,144700,1.6077,1.6079,1.6077,1.6078
EURCAD,20250904,144800,1.6079,1.6080,1.6079,1.6079
EURCAD,20250904,144900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250904,145000,1.6078,1.6078,1.6076,1.6077
EURCAD,20250904,145100,1.6076,1.6076,1.6075,1.6075
EURCAD,20250904,145200,1.6076,1.6077,1.6076,1.6076
EURCAD,20250904,145300,1.6075,1.6076,1.6074,1.6076
EURCAD,20250904,145400,1.6077,1.6078,1.6077,1.6077
EURCAD,20250904,145500,1.6076,1.6077,1.6076,1.6077
EURCAD,20250904,145600,1.6076,1.6077,1.6075,1.6077
EURCAD,20250904,145700,1.6078,1.6079,1.6077,1.6077
EURCAD,20250904,145800,1.6078,1.6086,1.6077,1.6086
EURCAD,20250904,145900,1.6087,1.6088,1.6086,1.6086
EURCAD,20250904,150000,1.6085,1.6088,1.6085,1.6086
EURCAD,20250904,150100,1.6085,1.6086,1.6085,1.6086
EURCAD,20250904,150200,1.6087,1.6087,1.6084,1.6085
EURCAD,20250904,150300,1.6084,1.6084,1.6081,1.6084
EURCAD,20250904,150400,1.6085,1.6085,1.6083,1.6083
EURCAD,20250904,150500,1.6084,1.6084,1.6081,1.6082
EURCAD,20250904,150600,1.6083,1.6083,1.6082,1.6083
EURCAD,20250904,150700,1.6082,1.6083,1.6082,1.6083
EURCAD,20250904,150800,1.6082,1.6082,1.6081,1.6081
EURCAD,20250904,150900,1.6081,1.6082,1.6081,1.6081
EURCAD,20250904,151000,1.6080,1.6080,1.6078,1.6079
EURCAD,20250904,151100,1.6080,1.6081,1.6079,1.6081
EURCAD,20250904,151200,1.6082,1.6084,1.6082,1.6082
EURCAD,20250904,151300,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,151400,1.6081,1.6083,1.6081,1.6081
EURCAD,20250904,151500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250904,151600,1.6081,1.6082,1.6081,1.6082
EURCAD,20250904,151700,1.6083,1.6086,1.6083,1.6086
EURCAD,20250904,151800,1.6086,1.6088,1.6086,1.6088
EURCAD,20250904,151900,1.6089,1.6090,1.6089,1.6089
EURCAD,20250904,152000,1.6090,1.6090,1.6089,1.6090
EURCAD,20250904,152100,1.6091,1.6091,1.6090,1.6091
EURCAD,20250904,152200,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,152300,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,152400,1.6094,1.6094,1.6088,1.6089
EURCAD,20250904,152500,1.6090,1.6090,1.6087,1.6087
EURCAD,20250904,152600,1.6086,1.6087,1.6086,1.6087
EURCAD,20250904,152700,1.6086,1.6088,1.6086,1.6087
EURCAD,20250904,152800,1.6086,1.6088,1.6086,1.6088
EURCAD,20250904,152900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250904,153000,1.6091,1.6093,1.6091,1.6092
EURCAD,20250904,153100,1.6091,1.6093,1.6091,1.6093
EURCAD,20250904,153200,1.6094,1.6095,1.6093,1.6095
EURCAD,20250904,153300,1.6096,1.6097,1.6096,1.6096
EURCAD,20250904,153400,1.6095,1.6097,1.6095,1.6095
EURCAD,20250904,153500,1.6094,1.6094,1.6093,1.6094
EURCAD,20250904,153600,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,153700,1.6094,1.6095,1.6093,1.6093
EURCAD,20250904,153800,1.6092,1.6094,1.6092,1.6093
EURCAD,20250904,153900,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,154000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,154100,1.6090,1.6090,1.6089,1.6089
EURCAD,20250904,154200,1.6088,1.6088,1.6086,1.6086
EURCAD,20250904,154300,1.6085,1.6086,1.6085,1.6085
EURCAD,20250904,154400,1.6086,1.6087,1.6086,1.6087
EURCAD,20250904,154500,1.6088,1.6088,1.6087,1.6088
EURCAD,20250904,154600,1.6089,1.6089,1.6087,1.6089
EURCAD,20250904,154700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,154800,1.6092,1.6093,1.6091,1.6093
EURCAD,20250904,154900,1.6092,1.6094,1.6092,1.6093
EURCAD,20250904,155000,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,155100,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,155200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,155300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,155400,1.6090,1.6092,1.6090,1.6092
EURCAD,20250904,155500,1.6091,1.6092,1.6091,1.6091
EURCAD,20250904,155600,1.6092,1.6095,1.6092,1.6094
EURCAD,20250904,155700,1.6093,1.6093,1.6091,1.6091
EURCAD,20250904,155800,1.6090,1.6093,1.6090,1.6093
EURCAD,20250904,155900,1.6092,1.6092,1.6091,1.6092
EURCAD,20250904,160000,1.6091,1.6091,1.6090,1.6090
EURCAD,20250904,160100,1.6089,1.6089,1.6082,1.6082
EURCAD,20250904,160200,1.6083,1.6089,1.6083,1.6089
EURCAD,20250904,160300,1.6090,1.6092,1.6089,1.6091
EURCAD,20250904,160400,1.6090,1.6096,1.6090,1.6096
EURCAD,20250904,160500,1.6095,1.6096,1.6093,1.6093
EURCAD,20250904,160600,1.6094,1.6096,1.6093,1.6094
EURCAD,20250904,160700,1.6095,1.6096,1.6094,1.6096
EURCAD,20250904,160800,1.6097,1.6098,1.6096,1.6098
EURCAD,20250904,160900,1.6099,1.6099,1.6097,1.6098
EURCAD,20250904,161000,1.6097,1.6098,1.6095,1.6098
EURCAD,20250904,161100,1.6099,1.6102,1.6098,1.6102
EURCAD,20250904,161200,1.6103,1.6106,1.6103,1.6103
EURCAD,20250904,161300,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,161400,1.6103,1.6103,1.6101,1.6101
EURCAD,20250904,161500,1.6100,1.6103,1.6100,1.6103
EURCAD,20250904,161600,1.6102,1.6102,1.6101,1.6102
EURCAD,20250904,161700,1.6101,1.6103,1.6101,1.6103
EURCAD,20250904,161800,1.6104,1.6105,1.6104,1.6104
EURCAD,20250904,161900,1.6103,1.6105,1.6103,1.6104
EURCAD,20250904,162000,1.6105,1.6106,1.6105,1.6106
EURCAD,20250904,162100,1.6107,1.6107,1.6104,1.6104
EURCAD,20250904,162200,1.6103,1.6104,1.6102,1.6102
EURCAD,20250904,162300,1.6101,1.6101,1.6098,1.6098
EURCAD,20250904,162400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,162500,1.6099,1.6101,1.6099,1.6101
EURCAD,20250904,162600,1.6102,1.6102,1.6098,1.6100
EURCAD,20250904,162700,1.6099,1.6101,1.6098,1.6101
EURCAD,20250904,162800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250904,162900,1.6100,1.6100,1.6098,1.6098
EURCAD,20250904,163000,1.6099,1.6099,1.6096,1.6097
EURCAD,20250904,163100,1.6098,1.6102,1.6098,1.6098
EURCAD,20250904,163200,1.6099,1.6100,1.6099,1.6099
EURCAD,20250904,163300,1.6098,1.6100,1.6097,1.6097
EURCAD,20250904,163400,1.6096,1.6097,1.6095,1.6096
EURCAD,20250904,163500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,163600,1.6095,1.6095,1.6089,1.6090
EURCAD,20250904,163700,1.6091,1.6094,1.6091,1.6093
EURCAD,20250904,163800,1.6094,1.6099,1.6094,1.6099
EURCAD,20250904,163900,1.6098,1.6101,1.6098,1.6100
EURCAD,20250904,164000,1.6099,1.6102,1.6098,1.6102
EURCAD,20250904,164100,1.6101,1.6103,1.6101,1.6103
EURCAD,20250904,164200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250904,164300,1.6104,1.6104,1.6103,1.6104
EURCAD,20250904,164400,1.6103,1.6104,1.6103,1.6103
EURCAD,20250904,164500,1.6102,1.6102,1.6101,1.6101
EURCAD,20250904,164600,1.6102,1.6104,1.6102,1.6104
EURCAD,20250904,164700,1.6103,1.6104,1.6103,1.6103
EURCAD,20250904,164800,1.6102,1.6102,1.6101,1.6101
EURCAD,20250904,164900,1.6102,1.6102,1.6101,1.6101
EURCAD,20250904,165000,1.6100,1.6103,1.6100,1.6103
EURCAD,20250904,165100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,165200,1.6102,1.6102,1.6100,1.6100
EURCAD,20250904,165300,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,165400,1.6099,1.6101,1.6099,1.6101
EURCAD,20250904,165500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,165600,1.6100,1.6101,1.6100,1.6100
EURCAD,20250904,165700,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,165800,1.6103,1.6104,1.6101,1.6102
EURCAD,20250904,165900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,170000,1.6099,1.6101,1.6099,1.6101
EURCAD,20250904,170100,1.6102,1.6102,1.6100,1.6101
EURCAD,20250904,170200,1.6102,1.6102,1.6101,1.6102
EURCAD,20250904,170300,1.6101,1.6103,1.6100,1.6103
EURCAD,20250904,170400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,170500,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,170600,1.6103,1.6104,1.6103,1.6103
EURCAD,20250904,170700,1.6102,1.6102,1.6100,1.6100
EURCAD,20250904,170800,1.6101,1.6101,1.6098,1.6098
EURCAD,20250904,170900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,171000,1.6099,1.6101,1.6099,1.6101
EURCAD,20250904,171100,1.6100,1.6102,1.6100,1.6102
EURCAD,20250904,171200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,171300,1.6102,1.6104,1.6102,1.6104
EURCAD,20250904,171400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,171500,1.6105,1.6106,1.6105,1.6106
EURCAD,20250904,171600,1.6107,1.6107,1.6106,1.6107
EURCAD,20250904,171700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250904,171800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250904,171900,1.6106,1.6106,1.6105,1.6106
EURCAD,20250904,172000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,172100,1.6105,1.6107,1.6105,1.6107
EURCAD,20250904,172200,1.6107,1.6108,1.6107,1.6108
EURCAD,20250904,172300,1.6109,1.6111,1.6109,1.6111
EURCAD,20250904,172400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250904,172500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250904,172600,1.6111,1.6111,1.6110,1.6110
EURCAD,20250904,172700,1.6111,1.6111,1.6108,1.6108
EURCAD,20250904,172800,1.6109,1.6110,1.6109,1.6110
EURCAD,20250904,172900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250904,173000,1.6109,1.6110,1.6109,1.6109
EURCAD,20250904,173100,1.6108,1.6108,1.6107,1.6107
EURCAD,20250904,173200,1.6108,1.6108,1.6107,1.6108
EURCAD,20250904,173300,1.6107,1.6108,1.6107,1.6108
EURCAD,20250904,173400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250904,173500,1.6109,1.6110,1.6109,1.6110
EURCAD,20250904,173600,1.6111,1.6111,1.6109,1.6111
EURCAD,20250904,173700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250904,173800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250904,173900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250904,174000,1.6109,1.6110,1.6109,1.6110
EURCAD,20250904,174100,1.6111,1.6111,1.6109,1.6109
EURCAD,20250904,174200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250904,174300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250904,174400,1.6106,1.6107,1.6106,1.6107
EURCAD,20250904,174500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250904,174600,1.6107,1.6108,1.6107,1.6108
EURCAD,20250904,174700,1.6107,1.6109,1.6107,1.6109
EURCAD,20250904,174800,1.6108,1.6109,1.6108,1.6108
EURCAD,20250904,174900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250904,175000,1.6108,1.6108,1.6107,1.6107
EURCAD,20250904,175100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250904,175200,1.6108,1.6108,1.6107,1.6107
EURCAD,20250904,175300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250904,175400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,175500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250904,175600,1.6105,1.6105,1.6103,1.6104
EURCAD,20250904,175700,1.6105,1.6105,1.6104,1.6105
EURCAD,20250904,175800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,175900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,180000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,180100,1.6105,1.6105,1.6103,1.6103
EURCAD,20250904,180200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,180300,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,180400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,180500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,180600,1.6104,1.6104,1.6102,1.6102
EURCAD,20250904,180700,1.6102,1.6102,1.6100,1.6100
EURCAD,20250904,180800,1.6101,1.6102,1.6098,1.6098
EURCAD,20250904,180900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,181000,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,181100,1.6096,1.6096,1.6095,1.6096
EURCAD,20250904,181200,1.6095,1.6096,1.6095,1.6095
EURCAD,20250904,181300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,181400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,181500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,181600,1.6094,1.6096,1.6094,1.6095
EURCAD,20250904,181700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,181800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,181900,1.6095,1.6098,1.6095,1.6098
EURCAD,20250904,182000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,182100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,182200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250904,182300,1.6102,1.6102,1.6100,1.6100
EURCAD,20250904,182400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,182500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,182600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,182700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,182800,1.6098,1.6099,1.6098,1.6098
EURCAD,20250904,182900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,183000,1.6101,1.6102,1.6101,1.6101
EURCAD,20250904,183100,1.6100,1.6101,1.6099,1.6099
EURCAD,20250904,183200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250904,183300,1.6097,1.6099,1.6097,1.6099
EURCAD,20250904,183400,1.6098,1.6099,1.6098,1.6098
EURCAD,20250904,183500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,183600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,183700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,183800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,183900,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,184000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,184100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,184200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250904,184300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,184400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,184500,1.6102,1.6102,1.6100,1.6100
EURCAD,20250904,184600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,184700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,184800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,184900,1.6099,1.6100,1.6099,1.6099
EURCAD,20250904,185000,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,185100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,185200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,185300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,185400,1.6099,1.6100,1.6099,1.6099
EURCAD,20250904,185500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,185600,1.6100,1.6100,1.6099,1.6099
EURCAD,20250904,185700,1.6100,1.6100,1.6099,1.6099
EURCAD,20250904,185800,1.6098,1.6098,1.6097,1.6098
EURCAD,20250904,185900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,190000,1.6097,1.6097,1.6096,1.6097
EURCAD,20250904,190100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,190200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,190300,1.6095,1.6095,1.6094,1.6095
EURCAD,20250904,190400,1.6096,1.6096,1.6094,1.6094
EURCAD,20250904,190500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,190600,1.6093,1.6093,1.6091,1.6093
EURCAD,20250904,190700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,190800,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,190900,1.6095,1.6095,1.6093,1.6093
EURCAD,20250904,191000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,191100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,191200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,191300,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,191400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,191500,1.6094,1.6096,1.6094,1.6096
EURCAD,20250904,191600,1.6095,1.6096,1.6095,1.6095
EURCAD,20250904,191700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,191800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,191900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,192000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,192100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,192200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,192300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,192400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,192500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,192600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,192700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,192800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,192900,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,193000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,193100,1.6094,1.6094,1.6093,1.6094
EURCAD,20250904,193200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,193300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,193400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,193500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,193600,1.6096,1.6097,1.6096,1.6097
EURCAD,20250904,193700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,193800,1.6097,1.6097,1.6095,1.6095
EURCAD,20250904,193900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,194000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,194100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,194200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,194300,1.6095,1.6096,1.6095,1.6096
EURCAD,20250904,194400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,194500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,194600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,194700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,194800,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,194900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,195000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250904,195100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,195200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,195300,1.6092,1.6092,1.6091,1.6091
EURCAD,20250904,195400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,195500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,195600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,195700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,195800,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,195900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250904,200000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,200100,1.6093,1.6094,1.6093,1.6093
EURCAD,20250904,200200,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,200300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,200400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,200500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,200600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,200700,1.6095,1.6097,1.6095,1.6095
EURCAD,20250904,200800,1.6094,1.6095,1.6094,1.6094
EURCAD,20250904,200900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,201000,1.6095,1.6096,1.6095,1.6096
EURCAD,20250904,201100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,201200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250904,201300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,201400,1.6096,1.6097,1.6096,1.6096
EURCAD,20250904,201500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,201600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,201700,1.6096,1.6098,1.6096,1.6098
EURCAD,20250904,201800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,201900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,202000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,202100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,202200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250904,202300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,202400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,202500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,202600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,202700,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,202800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,202900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,203000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203100,1.6100,1.6101,1.6100,1.6100
EURCAD,20250904,203200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203300,1.6099,1.6099,1.6098,1.6099
EURCAD,20250904,203400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203700,1.6100,1.6101,1.6100,1.6101
EURCAD,20250904,203800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,203900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,204000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250904,204100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,204200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,204300,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,204400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,204500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250904,204600,1.6097,1.6098,1.6097,1.6098
EURCAD,20250904,204700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,204800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,204900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,205000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,205100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,205200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,205300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,205400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250904,205500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,205600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,205700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,205800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,205900,1.6098,1.6098,1.6097,1.6098
EURCAD,20250904,210000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250904,210100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250904,210200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250904,210300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,210400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,210500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,210600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,210700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,210800,1.6101,1.6103,1.6101,1.6103
EURCAD,20250904,210900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,211000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,211100,1.6102,1.6103,1.6102,1.6103
EURCAD,20250904,211200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250904,211300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,211400,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,211500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,211600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,211700,1.6101,1.6102,1.6101,1.6102
EURCAD,20250904,211800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,211900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,212000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,212100,1.6102,1.6102,1.6101,1.6101
EURCAD,20250904,212200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,212300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,212400,1.6101,1.6102,1.6101,1.6101
EURCAD,20250904,212500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,212600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,212700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,212800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250904,212900,1.6098,1.6098,1.6097,1.6097
EURCAD,20250904,213000,1.6097,1.6097,1.6096,1.6096
EURCAD,20250904,213100,1.6097,1.6097,1.6095,1.6095
EURCAD,20250904,213200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,213300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,213400,1.6096,1.6098,1.6096,1.6098
EURCAD,20250904,213500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,213600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,213700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,213800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,213900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,214000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250904,214100,1.6101,1.6101,1.6100,1.6101
EURCAD,20250904,214200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250904,214300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250904,214400,1.6102,1.6102,1.6101,1.6102
EURCAD,20250904,214500,1.6103,1.6103,1.6102,1.6103
EURCAD,20250904,214600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,214700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,214800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,214900,1.6102,1.6104,1.6102,1.6104
EURCAD,20250904,215000,1.6105,1.6105,1.6104,1.6104
EURCAD,20250904,215100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,215200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,215300,1.6105,1.6106,1.6105,1.6105
EURCAD,20250904,215400,1.6105,1.6105,1.6103,1.6103
EURCAD,20250904,215500,1.6104,1.6105,1.6104,1.6104
EURCAD,20250904,215600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,215700,1.6105,1.6105,1.6103,1.6104
EURCAD,20250904,215800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,215900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,220000,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,220100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250904,220200,1.6105,1.6105,1.6104,1.6104
EURCAD,20250904,220300,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,220400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,220500,1.6104,1.6104,1.6102,1.6102
EURCAD,20250904,220600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,220700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,220800,1.6105,1.6105,1.6104,1.6104
EURCAD,20250904,220900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,221000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250904,221100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,221200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,221300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,221400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,221500,1.6105,1.6105,1.6104,1.6105
EURCAD,20250904,221600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250904,221700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,221800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,221900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250904,222000,1.6104,1.6105,1.6104,1.6104
EURCAD,20250904,222100,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,222200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,222300,1.6103,1.6103,1.6101,1.6101
EURCAD,20250904,222400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,222500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,222600,1.6100,1.6101,1.6100,1.6100
EURCAD,20250904,222700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,222800,1.6099,1.6101,1.6099,1.6101
EURCAD,20250904,222900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,223000,1.6100,1.6102,1.6100,1.6102
EURCAD,20250904,223100,1.6103,1.6104,1.6103,1.6104
EURCAD,20250904,223200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,223300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,223400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,223500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,223600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250904,223700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,223800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,223900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250904,224000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250904,224100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,224200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250904,224300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250904,224400,1.6101,1.6101,1.6100,1.6100
EURCAD,20250904,224500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250904,224600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,224700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250904,224800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,224900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,225000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250904,225100,1.6098,1.6098,1.6096,1.6096
EURCAD,20250904,225200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,225300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,225400,1.6095,1.6096,1.6095,1.6095
EURCAD,20250904,225500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,225600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,225700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,225800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,225900,1.6096,1.6097,1.6095,1.6097
EURCAD,20250904,230000,1.6096,1.6097,1.6096,1.6096
EURCAD,20250904,230100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,230200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,230300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,230400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,230500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,230600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,230700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,230800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,230900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,231000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,231100,1.6093,1.6093,1.6092,1.6093
EURCAD,20250904,231200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,231300,1.6094,1.6094,1.6093,1.6093
EURCAD,20250904,231400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,231500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,231600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,231700,1.6094,1.6095,1.6094,1.6094
EURCAD,20250904,231800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,231900,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,232000,1.6093,1.6093,1.6092,1.6092
EURCAD,20250904,232100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,232200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250904,232300,1.6091,1.6093,1.6090,1.6093
EURCAD,20250904,232400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,232500,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,232600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250904,232700,1.6094,1.6095,1.6094,1.6094
EURCAD,20250904,232800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,232900,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,233000,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,233100,1.6094,1.6094,1.6093,1.6094
EURCAD,20250904,233200,1.6095,1.6096,1.6095,1.6095
EURCAD,20250904,233300,1.6095,1.6095,1.6094,1.6095
EURCAD,20250904,233400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,233500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,233600,1.6095,1.6095,1.6094,1.6094
EURCAD,20250904,233700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250904,233800,1.6093,1.6094,1.6093,1.6094
EURCAD,20250904,233900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234300,1.6094,1.6095,1.6094,1.6095
EURCAD,20250904,234400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,234500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250904,234700,1.6094,1.6096,1.6094,1.6096
EURCAD,20250904,234800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250904,234900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250904,235900,1.6095,1.6097,1.6095,1.6097
EURCAD,20250905,000000,1.6096,1.6096,1.6096,1.6096
AUDUSD,20250904,000100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,000200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,000900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,001000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,001900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,002900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,003900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,004900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,005900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250904,010000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,010100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,010200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,010300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,010400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,010500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,010600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,010700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,010800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,010900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,011000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,011100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,011200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,011300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,011400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,011500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250904,011600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,011700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,011800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,011900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250904,012500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,012600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,012900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,013500,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250904,013600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,013700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,013800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250904,013900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,014000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,014100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,014200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,014300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,014400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,014500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,014600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,014700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,014800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,014900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015400,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250904,015500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,015800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250904,015900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,020000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250904,020100,0.6543,0.6544,0.6543,0.6543
AUDUSD,20250904,020200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250904,020300,0.6543,0.6545,0.6543,0.6545
AUDUSD,20250904,020400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,020500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,020600,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250904,020700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,020800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,020900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250904,021000,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250904,021100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250904,021200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20250904,021300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,021400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,021500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,021600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,021700,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250904,021800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,021900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,022000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,022100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,022200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,022300,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250904,022400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,022500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,022600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,022700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,022800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,022900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,023000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,023100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,023200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,023300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,023400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,023500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,023600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,023700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,023800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,023900,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250904,024000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,024100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,024200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,024300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,024400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,024500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,024600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,024700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,024800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,024900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,025000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,025100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,025200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250904,025300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,025400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250904,025500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250904,025600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250904,025700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,025800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250904,025900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250904,030000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250904,030100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250904,030200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,030300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,030400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250904,030500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250904,030600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250904,030700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,030800,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250904,030900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,031000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,031100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250904,031200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,031300,0.6541,0.6541,0.6538,0.6539
AUDUSD,20250904,031400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,031500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250904,031600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,031700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250904,031800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250904,031900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,032000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,032100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,032200,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250904,032300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,032400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,032500,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250904,032600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250904,032700,0.6540,0.6541,0.6540,0.6540
AUDUSD,20250904,032800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250904,032900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,033000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,033100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,033200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250904,033300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250904,033400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250904,033500,0.6542,0.6544,0.6542,0.6544
AUDUSD,20250904,033600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250904,033700,0.6544,0.6546,0.6544,0.6546
AUDUSD,20250904,033800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250904,033900,0.6544,0.6544,0.6542,0.6542
AUDUSD,20250904,034000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250904,034100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250904,034200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250904,034300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250904,034400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,034500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250904,034600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250904,034700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250904,034800,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250904,034900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,035700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250904,035800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250904,035900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250904,040000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250904,040100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,040200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,040300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,040400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,040500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,040600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,040700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,040800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,040900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,041000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250904,041100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250904,041200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250904,041300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,041400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,041500,0.6534,0.6535,0.6534,0.6534
AUDUSD,20250904,041600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,041700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,041800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,041900,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250904,042000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,042100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250904,042200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,042300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,042400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,042500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,042600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250904,042700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250904,042800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250904,042900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,043000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,043100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250904,043200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250904,043300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250904,043400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,043500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,043600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250904,043700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250904,043800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250904,043900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250904,044000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,044400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,044500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250904,044600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,044900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250904,045000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,045100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045700,0.6534,0.6535,0.6534,0.6534
AUDUSD,20250904,045800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,045900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,050000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250904,050100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250904,050200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,050300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,050400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,050500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,050600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250904,050700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,050800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250904,050900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250904,051000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250904,051100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,051200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,051300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,051400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250904,051500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,051600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250904,051700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,051800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,051900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,052000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,052100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,052700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250904,052800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,052900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,053000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250904,053100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250904,053200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250904,053300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250904,053400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,053500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,053600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,053700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,053800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,053900,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250904,054000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,054600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250904,054700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,054800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250904,054900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250904,055700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,055900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,060000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250904,060100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250904,060200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250904,060300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250904,060400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,060500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,060600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,060700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,060800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,060900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250904,061000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,061100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250904,061200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,061300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,061400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250904,061500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250904,061600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,061700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,061800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,061900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,062600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,062700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,062800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,062900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,063000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,063100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250904,063200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,063300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,063400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,063500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250904,063600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,063700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,063800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,063900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,064000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250904,064100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250904,064200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250904,064300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,064400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250904,064500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,064600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,064700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,064800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,064900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250904,065000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250904,065100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250904,065200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250904,065300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250904,065400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250904,065500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250904,065600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250904,065700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250904,065800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250904,065900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250904,070000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250904,070100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250904,070200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250904,070300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250904,070400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250904,070500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,070600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250904,070700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,070800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,070900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,071000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,071100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,071200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,071300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,071400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,071500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,071600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,071700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,071800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250904,071900,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250904,072000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,072100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250904,072200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,072300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,072400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,072500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,072600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,072700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,072800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,072900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,073000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,073100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,073200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,073300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,073400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,073500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,073600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,073700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,073800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,073900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,074500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,074600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,074700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,074800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,074900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,075000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,075100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,075200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,075300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,075400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,075500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,075600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,075700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,075800,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250904,075900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,080000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,080100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,080200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,080300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,080400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,080500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,080600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,080700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,080800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,080900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,081000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,081100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,081200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,081300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,081400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,081500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,081600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,081700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,081800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,081900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,082000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,082100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,082200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,082300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,082400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,082500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,082600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,082700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,082800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,082900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,083000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,083100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,083200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,083300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,083400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,083500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,083600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,083700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,083800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,083900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250904,084000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,084100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250904,084200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,084300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,084400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,084500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,084600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,084700,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250904,084800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,084900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,085000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,085100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,085200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,085300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,085400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,085500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,085600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250904,085700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,085800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,085900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,090000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,090100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250904,090200,0.6521,0.6521,0.6519,0.6520
AUDUSD,20250904,090300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,090400,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250904,090500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,090600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,090700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,090800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,090900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,091000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,091100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,091200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,091300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,091400,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250904,091500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,091600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,091700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,091800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,091900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,092000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,092100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,092200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250904,092300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,092400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,092500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,092600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,092700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250904,092800,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250904,092900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,093000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,093100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,093200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,093300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,093400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250904,093500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,093600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,093700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,093800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,093900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,094000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,094100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,094200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,094300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,094400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,094500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,094600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,094700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,094800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,094900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,095000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250904,095100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,095200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,095300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,095400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250904,095500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250904,095600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,095700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,095800,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250904,095900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,100000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,100100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,100200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,100300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,100400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,100500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,100600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,100700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,100800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,100900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,101000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250904,101100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,101200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,101300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,101400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,101500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,101600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,101700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,101800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,101900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,102000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,102100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,102200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,102300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,102400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,102500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,102600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,102700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,102800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,102900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,103900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104100,0.6524,0.6526,0.6524,0.6525
AUDUSD,20250904,104200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,104300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,104400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,104800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,104900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,105000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250904,105100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,105200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,105300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,105400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,105500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,105600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,105700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250904,105800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,105900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,110000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,110100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250904,110200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,110300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250904,110400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250904,110500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250904,110600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,110700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250904,110800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,110900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,111900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,112000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,112100,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250904,112200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,112800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,112900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,113000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,113100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,113200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250904,113300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250904,113400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250904,113500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,113600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,113700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,113800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,113900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,114000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,114100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,114200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,114300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250904,114400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,114500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,114600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250904,114700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,114800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,114900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,115000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,115100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,115200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250904,115300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,115400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,115500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,115600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,115700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,115800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250904,115900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120200,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250904,120300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250904,120800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,120900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250904,121000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,121100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,121200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,121300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,121400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,121500,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250904,121600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,121700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,121800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,121900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,122400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,122500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,122600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,122900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,123000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,123100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,123200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,123300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,123400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,123500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,123600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,123700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,123800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,123900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,124000,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250904,124100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,124200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,124300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,124400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,124500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,124600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,124700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,124800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,124900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,125000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,125100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250904,125200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,125800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,125900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,130000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,130100,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250904,130200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,130300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,130400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,130500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,130600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,130700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,130800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,130900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,131000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,131100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,131200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,131300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,131400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,131500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,131600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,131700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,131800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,131900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,132000,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250904,132100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,132200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,132300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,132400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,132500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,132600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,132700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,132800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,132900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,133000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,133100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,133200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,133300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,133400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,133500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,133600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,133700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,133800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,133900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,134000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,134100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,134200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,134300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,134400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,134500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,134600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,134700,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250904,134800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,134900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,135000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,135900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,140000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,140100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,140200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,140300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,140400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,140500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,140600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,140700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,140800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,140900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,141000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,141100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,141200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250904,141300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,141400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,141500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250904,141600,0.6519,0.6522,0.6518,0.6518
AUDUSD,20250904,141700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,141800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,141900,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250904,142000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250904,142100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,142200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,142300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,142400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,142500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,142600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,142700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,142800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,142900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,143000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250904,143100,0.6513,0.6518,0.6513,0.6513
AUDUSD,20250904,143200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250904,143300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250904,143400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250904,143500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250904,143600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250904,143700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,143800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,143900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250904,144000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,144100,0.6511,0.6511,0.6509,0.6509
AUDUSD,20250904,144200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250904,144300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,144400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,144500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250904,144600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,144700,0.6508,0.6509,0.6507,0.6509
AUDUSD,20250904,144800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,144900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,145000,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250904,145100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,145200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250904,145300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250904,145400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250904,145500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,145600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250904,145700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250904,145800,0.6514,0.6517,0.6514,0.6517
AUDUSD,20250904,145900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,150000,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250904,150100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250904,150200,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250904,150300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250904,150400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,150500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,150600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,150700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,150800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250904,150900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,151000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,151100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,151200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,151300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,151400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,151500,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250904,151600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,151700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250904,151800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,151900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,152000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,152100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250904,152200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250904,152300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,152400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250904,152500,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250904,152600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250904,152700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250904,152800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250904,152900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,153000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,153100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,153200,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250904,153300,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250904,153400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,153500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,153600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250904,153700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,153800,0.6522,0.6523,0.6521,0.6523
AUDUSD,20250904,153900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250904,154000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250904,154100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250904,154200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,154300,0.6523,0.6525,0.6523,0.6524
AUDUSD,20250904,154400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250904,154500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250904,154600,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250904,154700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,154800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250904,154900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250904,155000,0.6520,0.6523,0.6520,0.6522
AUDUSD,20250904,155100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250904,155200,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250904,155300,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250904,155400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250904,155500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250904,155600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250904,155700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,155800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250904,155900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250904,160000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250904,160100,0.6520,0.6520,0.6513,0.6514
AUDUSD,20250904,160200,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250904,160300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,160400,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250904,160500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250904,160600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250904,160700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250904,160800,0.6511,0.6511,0.6509,0.6510
AUDUSD,20250904,160900,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250904,161000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250904,161100,0.6506,0.6507,0.6505,0.6507
AUDUSD,20250904,161200,0.6506,0.6511,0.6506,0.6511
AUDUSD,20250904,161300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,161400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,161500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,161600,0.6508,0.6508,0.6505,0.6505
AUDUSD,20250904,161700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250904,161800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,161900,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250904,162000,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250904,162100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250904,162200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,162300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,162400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,162500,0.6504,0.6505,0.6503,0.6505
AUDUSD,20250904,162600,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250904,162700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,162800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250904,162900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250904,163000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,163100,0.6506,0.6507,0.6505,0.6505
AUDUSD,20250904,163200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20250904,163300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250904,163400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250904,163500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,163600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250904,163700,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250904,163800,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250904,163900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,164000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,164100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250904,164200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,164300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,164400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250904,164500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250904,164600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250904,164700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250904,164800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250904,164900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250904,165000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250904,165100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250904,165200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250904,165300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250904,165400,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250904,165500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250904,165600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250904,165700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250904,165800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250904,165900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250904,170000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,170100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,170200,0.6506,0.6506,0.6504,0.6505
AUDUSD,20250904,170300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,170400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250904,170500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,170600,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250904,170700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,170800,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250904,170900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,171000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250904,171100,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250904,171200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250904,171300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,171400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250904,171500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,171600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250904,171700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250904,171800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250904,171900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,172000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250904,172100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,172200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250904,172300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,172400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,172500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,172600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,172700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250904,172800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250904,172900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,173000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,173100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250904,173200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,173300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,173400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250904,173500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250904,173600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,173700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250904,173800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250904,173900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,174000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,174100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,174200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,174300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250904,174400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250904,174500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250904,174600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250904,174700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250904,174800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,174900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,175000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,175100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,175200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,175300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,175400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,175500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,175600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,175700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,175800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,175900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,180000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,180100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,180200,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250904,180300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,180400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,180500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,180600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,180700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250904,180800,0.6508,0.6508,0.6505,0.6506
AUDUSD,20250904,180900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,181000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,181100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,181200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,181300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250904,181400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,181500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,181600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,181700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,181800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,181900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250904,182000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,182100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,182200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,182300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,182400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250904,182500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,182600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250904,182700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,182800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250904,182900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250904,183000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250904,183100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250904,183200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,183300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,183400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250904,183500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250904,183600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,183700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,183800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,183900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,184000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,184100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,184200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,184300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,184400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,184500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,184600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,184700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,184800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,184900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,185500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,185600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,185700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,185800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,185900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250904,190100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250904,190200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,190900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,191800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,191900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,192000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250904,192300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250904,192400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,192900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,193000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,193100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250904,193200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,193300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250904,193400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,193500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,193600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,193700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,193800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250904,193900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,194000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,194100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,194200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,194300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,194400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250904,194500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,194600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,194700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,194800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250904,194900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,195000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,195100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,195200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,195300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250904,195400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,195500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250904,195600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,195700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250904,195800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,195900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,200000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,200100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,200200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,200300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250904,200400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250904,200500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250904,200600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250904,200700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,200800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,200900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,201000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250904,201100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250904,201200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,201300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,201900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250904,202300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,202700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250904,202800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,202900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,203000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,203100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,203200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,203300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,203400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,203500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,203600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,203700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,203800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,203900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,204000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,204100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,204200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,204300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250904,204400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,204500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,204600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,204700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,204800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250904,204900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,205700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250904,205800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,205900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,210000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,210100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250904,210200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250904,210800,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250904,210900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,211500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,211600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,211700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,211800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,211900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,212000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,212100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,212200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,212900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,213600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,213700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,213900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,214000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,214100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,214900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,215600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,215700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,215800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,215900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,220000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,220100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250904,220200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,220300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,220400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,220500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,220600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,220700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,220800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,220900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,221900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,222900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,223900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,224000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,224100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,224200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,224300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250904,224400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,224500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,224600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,224700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250904,224800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,224900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250904,225500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,225600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,225700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,225800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250904,225900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250904,230500,0.6516,0.6516,0.6511,0.6511
AUDUSD,20250904,230600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,230700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250904,230800,0.6510,0.6513,0.6510,0.6513
AUDUSD,20250904,230900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250904,231000,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250904,231100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,231200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,231300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,231400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,231500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,231600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250904,231700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,231800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,231900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,232000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250904,232100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,232900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,233000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,233100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250904,233200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,233900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250904,234000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,234100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,234200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,234300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250904,234400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,234500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250904,234600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250904,234700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,234800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250904,234900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250904,235000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250904,235100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250904,235900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250905,000000,0.6514,0.6514,0.6514,0.6514
AUDJPY,20250904,000100,96.85,96.88,96.85,96.86
AUDJPY,20250904,000200,96.87,96.87,96.86,96.86
AUDJPY,20250904,000300,96.86,96.86,96.86,96.86
AUDJPY,20250904,000400,96.87,96.87,96.86,96.86
AUDJPY,20250904,000500,96.85,96.85,96.85,96.85
AUDJPY,20250904,000600,96.85,96.86,96.85,96.86
AUDJPY,20250904,000700,96.87,96.87,96.87,96.87
AUDJPY,20250904,000800,96.87,96.87,96.86,96.86
AUDJPY,20250904,000900,96.87,96.87,96.87,96.87
AUDJPY,20250904,001000,96.88,96.88,96.86,96.88
AUDJPY,20250904,001100,96.88,96.88,96.88,96.88
AUDJPY,20250904,001200,96.88,96.88,96.88,96.88
AUDJPY,20250904,001300,96.88,96.88,96.88,96.88
AUDJPY,20250904,001400,96.88,96.88,96.88,96.88
AUDJPY,20250904,001500,96.88,96.88,96.88,96.88
AUDJPY,20250904,001600,96.87,96.87,96.87,96.87
AUDJPY,20250904,001700,96.87,96.87,96.84,96.84
AUDJPY,20250904,001800,96.85,96.85,96.85,96.85
AUDJPY,20250904,001900,96.85,96.85,96.85,96.85
AUDJPY,20250904,002000,96.85,96.85,96.85,96.85
AUDJPY,20250904,002100,96.85,96.86,96.85,96.85
AUDJPY,20250904,002200,96.85,96.85,96.85,96.85
AUDJPY,20250904,002300,96.85,96.85,96.85,96.85
AUDJPY,20250904,002400,96.84,96.84,96.84,96.84
AUDJPY,20250904,002500,96.84,96.84,96.84,96.84
AUDJPY,20250904,002600,96.84,96.84,96.84,96.84
AUDJPY,20250904,002700,96.85,96.85,96.85,96.85
AUDJPY,20250904,002800,96.85,96.85,96.85,96.85
AUDJPY,20250904,002900,96.85,96.85,96.84,96.84
AUDJPY,20250904,003000,96.85,96.85,96.85,96.85
AUDJPY,20250904,003100,96.85,96.85,96.85,96.85
AUDJPY,20250904,003200,96.85,96.85,96.85,96.85
AUDJPY,20250904,003300,96.84,96.84,96.83,96.83
AUDJPY,20250904,003400,96.83,96.83,96.83,96.83
AUDJPY,20250904,003500,96.84,96.85,96.84,96.85
AUDJPY,20250904,003600,96.85,96.85,96.84,96.84
AUDJPY,20250904,003700,96.83,96.83,96.83,96.83
AUDJPY,20250904,003800,96.83,96.83,96.83,96.83
AUDJPY,20250904,003900,96.84,96.84,96.84,96.84
AUDJPY,20250904,004000,96.84,96.84,96.84,96.84
AUDJPY,20250904,004100,96.84,96.84,96.83,96.83
AUDJPY,20250904,004200,96.83,96.83,96.83,96.83
AUDJPY,20250904,004300,96.83,96.83,96.82,96.83
AUDJPY,20250904,004400,96.83,96.83,96.83,96.83
AUDJPY,20250904,004500,96.83,96.83,96.83,96.83
AUDJPY,20250904,004600,96.82,96.82,96.81,96.81
AUDJPY,20250904,004700,96.82,96.82,96.82,96.82
AUDJPY,20250904,004800,96.81,96.82,96.81,96.82
AUDJPY,20250904,004900,96.82,96.82,96.82,96.82
AUDJPY,20250904,005000,96.82,96.83,96.82,96.83
AUDJPY,20250904,005100,96.83,96.83,96.83,96.83
AUDJPY,20250904,005200,96.83,96.83,96.83,96.83
AUDJPY,20250904,005300,96.83,96.83,96.83,96.83
AUDJPY,20250904,005400,96.83,96.83,96.83,96.83
AUDJPY,20250904,005500,96.83,96.83,96.83,96.83
AUDJPY,20250904,005600,96.83,96.83,96.83,96.83
AUDJPY,20250904,005700,96.83,96.83,96.83,96.83
AUDJPY,20250904,005800,96.83,96.83,96.83,96.83
AUDJPY,20250904,005900,96.82,96.82,96.82,96.82
AUDJPY,20250904,010000,96.82,96.82,96.82,96.82
AUDJPY,20250904,010100,96.82,96.82,96.82,96.82
AUDJPY,20250904,010200,96.82,96.82,96.82,96.82
AUDJPY,20250904,010300,96.81,96.81,96.80,96.80
AUDJPY,20250904,010400,96.80,96.80,96.80,96.80
AUDJPY,20250904,010500,96.81,96.81,96.81,96.81
AUDJPY,20250904,010600,96.81,96.82,96.81,96.82
AUDJPY,20250904,010700,96.82,96.82,96.80,96.80
AUDJPY,20250904,010800,96.79,96.79,96.79,96.79
AUDJPY,20250904,010900,96.79,96.81,96.79,96.81
AUDJPY,20250904,011000,96.81,96.81,96.81,96.81
AUDJPY,20250904,011100,96.82,96.82,96.82,96.82
AUDJPY,20250904,011200,96.82,96.82,96.82,96.82
AUDJPY,20250904,011300,96.82,96.82,96.82,96.82
AUDJPY,20250904,011400,96.82,96.82,96.80,96.80
AUDJPY,20250904,011500,96.80,96.80,96.80,96.80
AUDJPY,20250904,011600,96.79,96.79,96.79,96.79
AUDJPY,20250904,011700,96.79,96.79,96.78,96.78
AUDJPY,20250904,011800,96.78,96.79,96.78,96.79
AUDJPY,20250904,011900,96.78,96.78,96.78,96.78
AUDJPY,20250904,012000,96.78,96.79,96.78,96.79
AUDJPY,20250904,012100,96.78,96.79,96.78,96.79
AUDJPY,20250904,012200,96.79,96.79,96.78,96.78
AUDJPY,20250904,012300,96.79,96.79,96.79,96.79
AUDJPY,20250904,012400,96.80,96.82,96.80,96.82
AUDJPY,20250904,012500,96.82,96.82,96.82,96.82
AUDJPY,20250904,012600,96.83,96.83,96.81,96.81
AUDJPY,20250904,012700,96.82,96.82,96.82,96.82
AUDJPY,20250904,012800,96.82,96.82,96.82,96.82
AUDJPY,20250904,012900,96.82,96.82,96.82,96.82
AUDJPY,20250904,013000,96.82,96.82,96.82,96.82
AUDJPY,20250904,013100,96.82,96.82,96.82,96.82
AUDJPY,20250904,013200,96.82,96.82,96.82,96.82
AUDJPY,20250904,013300,96.82,96.83,96.82,96.83
AUDJPY,20250904,013400,96.83,96.84,96.83,96.84
AUDJPY,20250904,013500,96.84,96.84,96.82,96.83
AUDJPY,20250904,013600,96.84,96.84,96.82,96.82
AUDJPY,20250904,013700,96.82,96.82,96.82,96.82
AUDJPY,20250904,013800,96.83,96.83,96.82,96.82
AUDJPY,20250904,013900,96.83,96.83,96.83,96.83
AUDJPY,20250904,014000,96.83,96.83,96.82,96.82
AUDJPY,20250904,014100,96.82,96.82,96.82,96.82
AUDJPY,20250904,014200,96.82,96.82,96.82,96.82
AUDJPY,20250904,014300,96.82,96.82,96.79,96.79
AUDJPY,20250904,014400,96.78,96.79,96.77,96.79
AUDJPY,20250904,014500,96.78,96.78,96.78,96.78
AUDJPY,20250904,014600,96.78,96.79,96.78,96.79
AUDJPY,20250904,014700,96.79,96.80,96.79,96.80
AUDJPY,20250904,014800,96.79,96.80,96.79,96.80
AUDJPY,20250904,014900,96.80,96.80,96.79,96.79
AUDJPY,20250904,015000,96.80,96.81,96.80,96.81
AUDJPY,20250904,015100,96.81,96.81,96.81,96.81
AUDJPY,20250904,015200,96.81,96.81,96.81,96.81
AUDJPY,20250904,015300,96.80,96.80,96.79,96.79
AUDJPY,20250904,015400,96.79,96.80,96.79,96.79
AUDJPY,20250904,015500,96.80,96.80,96.80,96.80
AUDJPY,20250904,015600,96.81,96.81,96.80,96.80
AUDJPY,20250904,015700,96.80,96.80,96.80,96.80
AUDJPY,20250904,015800,96.81,96.82,96.81,96.82
AUDJPY,20250904,015900,96.81,96.81,96.80,96.80
AUDJPY,20250904,020000,96.81,96.81,96.81,96.81
AUDJPY,20250904,020100,96.82,96.83,96.81,96.83
AUDJPY,20250904,020200,96.84,96.86,96.84,96.85
AUDJPY,20250904,020300,96.84,96.84,96.81,96.82
AUDJPY,20250904,020400,96.83,96.86,96.83,96.85
AUDJPY,20250904,020500,96.86,96.86,96.84,96.85
AUDJPY,20250904,020600,96.84,96.85,96.84,96.85
AUDJPY,20250904,020700,96.86,96.92,96.86,96.91
AUDJPY,20250904,020800,96.92,96.92,96.90,96.90
AUDJPY,20250904,020900,96.89,96.91,96.89,96.91
AUDJPY,20250904,021000,96.90,96.92,96.90,96.90
AUDJPY,20250904,021100,96.91,96.91,96.88,96.88
AUDJPY,20250904,021200,96.89,96.89,96.87,96.87
AUDJPY,20250904,021300,96.88,96.88,96.87,96.87
AUDJPY,20250904,021400,96.86,96.86,96.84,96.86
AUDJPY,20250904,021500,96.85,96.85,96.84,96.84
AUDJPY,20250904,021600,96.85,96.85,96.82,96.85
AUDJPY,20250904,021700,96.84,96.86,96.84,96.85
AUDJPY,20250904,021800,96.86,96.86,96.86,96.86
AUDJPY,20250904,021900,96.86,96.88,96.86,96.88
AUDJPY,20250904,022000,96.89,96.91,96.89,96.90
AUDJPY,20250904,022100,96.89,96.89,96.89,96.89
AUDJPY,20250904,022200,96.88,96.92,96.88,96.92
AUDJPY,20250904,022300,96.91,96.92,96.91,96.91
AUDJPY,20250904,022400,96.90,96.91,96.90,96.91
AUDJPY,20250904,022500,96.90,96.90,96.89,96.89
AUDJPY,20250904,022600,96.88,96.89,96.88,96.89
AUDJPY,20250904,022700,96.88,96.89,96.88,96.88
AUDJPY,20250904,022800,96.89,96.90,96.88,96.88
AUDJPY,20250904,022900,96.89,96.89,96.88,96.88
AUDJPY,20250904,023000,96.89,96.90,96.88,96.90
AUDJPY,20250904,023100,96.89,96.89,96.89,96.89
AUDJPY,20250904,023200,96.90,96.92,96.89,96.92
AUDJPY,20250904,023300,96.91,96.92,96.90,96.92
AUDJPY,20250904,023400,96.91,96.94,96.91,96.94
AUDJPY,20250904,023500,96.95,96.95,96.94,96.94
AUDJPY,20250904,023600,96.93,96.93,96.92,96.93
AUDJPY,20250904,023700,96.93,96.94,96.93,96.94
AUDJPY,20250904,023800,96.93,96.93,96.93,96.93
AUDJPY,20250904,023900,96.94,96.96,96.94,96.96
AUDJPY,20250904,024000,96.95,96.96,96.95,96.96
AUDJPY,20250904,024100,96.97,96.97,96.95,96.96
AUDJPY,20250904,024200,96.95,96.96,96.95,96.95
AUDJPY,20250904,024300,96.94,96.94,96.94,96.94
AUDJPY,20250904,024400,96.93,96.93,96.93,96.93
AUDJPY,20250904,024500,96.94,96.97,96.94,96.96
AUDJPY,20250904,024600,96.95,96.95,96.95,96.95
AUDJPY,20250904,024700,96.96,96.96,96.95,96.96
AUDJPY,20250904,024800,96.95,96.96,96.95,96.95
AUDJPY,20250904,024900,96.95,96.97,96.95,96.97
AUDJPY,20250904,025000,96.96,96.96,96.96,96.96
AUDJPY,20250904,025100,96.96,96.96,96.95,96.96
AUDJPY,20250904,025200,96.97,96.98,96.97,96.97
AUDJPY,20250904,025300,96.96,96.97,96.93,96.93
AUDJPY,20250904,025400,96.92,96.92,96.89,96.91
AUDJPY,20250904,025500,96.90,96.90,96.87,96.87
AUDJPY,20250904,025600,96.88,96.93,96.88,96.90
AUDJPY,20250904,025700,96.91,96.91,96.90,96.90
AUDJPY,20250904,025800,96.89,96.89,96.88,96.88
AUDJPY,20250904,025900,96.89,96.90,96.88,96.90
AUDJPY,20250904,030000,96.89,96.89,96.89,96.89
AUDJPY,20250904,030100,96.88,96.88,96.85,96.87
AUDJPY,20250904,030200,96.86,96.89,96.86,96.88
AUDJPY,20250904,030300,96.89,96.89,96.87,96.87
AUDJPY,20250904,030400,96.88,96.90,96.88,96.89
AUDJPY,20250904,030500,96.88,96.88,96.87,96.88
AUDJPY,20250904,030600,96.87,96.89,96.87,96.89
AUDJPY,20250904,030700,96.88,96.89,96.88,96.88
AUDJPY,20250904,030800,96.87,96.87,96.87,96.87
AUDJPY,20250904,030900,96.86,96.88,96.86,96.88
AUDJPY,20250904,031000,96.87,96.87,96.85,96.87
AUDJPY,20250904,031100,96.86,96.87,96.86,96.87
AUDJPY,20250904,031200,96.87,96.87,96.85,96.85
AUDJPY,20250904,031300,96.84,96.84,96.81,96.82
AUDJPY,20250904,031400,96.81,96.83,96.81,96.82
AUDJPY,20250904,031500,96.81,96.82,96.80,96.81
AUDJPY,20250904,031600,96.82,96.82,96.81,96.81
AUDJPY,20250904,031700,96.82,96.82,96.82,96.82
AUDJPY,20250904,031800,96.82,96.82,96.81,96.81
AUDJPY,20250904,031900,96.82,96.83,96.82,96.83
AUDJPY,20250904,032000,96.84,96.85,96.83,96.84
AUDJPY,20250904,032100,96.83,96.83,96.81,96.83
AUDJPY,20250904,032200,96.82,96.83,96.82,96.82
AUDJPY,20250904,032300,96.83,96.84,96.83,96.84
AUDJPY,20250904,032400,96.84,96.84,96.83,96.83
AUDJPY,20250904,032500,96.82,96.84,96.82,96.84
AUDJPY,20250904,032600,96.83,96.83,96.82,96.82
AUDJPY,20250904,032700,96.81,96.82,96.81,96.82
AUDJPY,20250904,032800,96.81,96.82,96.81,96.81
AUDJPY,20250904,032900,96.80,96.80,96.79,96.79
AUDJPY,20250904,033000,96.79,96.79,96.79,96.79
AUDJPY,20250904,033100,96.80,96.80,96.77,96.80
AUDJPY,20250904,033200,96.79,96.81,96.79,96.81
AUDJPY,20250904,033300,96.80,96.81,96.80,96.81
AUDJPY,20250904,033400,96.80,96.80,96.79,96.79
AUDJPY,20250904,033500,96.79,96.81,96.79,96.81
AUDJPY,20250904,033600,96.80,96.80,96.77,96.78
AUDJPY,20250904,033700,96.77,96.77,96.76,96.77
AUDJPY,20250904,033800,96.78,96.78,96.76,96.77
AUDJPY,20250904,033900,96.78,96.79,96.76,96.76
AUDJPY,20250904,034000,96.75,96.76,96.75,96.76
AUDJPY,20250904,034100,96.75,96.76,96.74,96.76
AUDJPY,20250904,034200,96.76,96.77,96.76,96.77
AUDJPY,20250904,034300,96.76,96.77,96.76,96.76
AUDJPY,20250904,034400,96.77,96.77,96.75,96.76
AUDJPY,20250904,034500,96.77,96.77,96.76,96.76
AUDJPY,20250904,034600,96.75,96.76,96.75,96.76
AUDJPY,20250904,034700,96.77,96.77,96.75,96.76
AUDJPY,20250904,034800,96.75,96.75,96.74,96.75
AUDJPY,20250904,034900,96.74,96.77,96.74,96.76
AUDJPY,20250904,035000,96.76,96.76,96.76,96.76
AUDJPY,20250904,035100,96.75,96.75,96.73,96.73
AUDJPY,20250904,035200,96.74,96.74,96.73,96.74
AUDJPY,20250904,035300,96.73,96.73,96.73,96.73
AUDJPY,20250904,035400,96.74,96.75,96.74,96.75
AUDJPY,20250904,035500,96.75,96.75,96.74,96.74
AUDJPY,20250904,035600,96.73,96.73,96.72,96.72
AUDJPY,20250904,035700,96.73,96.73,96.73,96.73
AUDJPY,20250904,035800,96.73,96.74,96.73,96.74
AUDJPY,20250904,035900,96.74,96.75,96.74,96.75
AUDJPY,20250904,040000,96.74,96.74,96.74,96.74
AUDJPY,20250904,040100,96.75,96.76,96.75,96.76
AUDJPY,20250904,040200,96.77,96.77,96.76,96.76
AUDJPY,20250904,040300,96.77,96.77,96.77,96.77
AUDJPY,20250904,040400,96.78,96.79,96.78,96.78
AUDJPY,20250904,040500,96.79,96.80,96.78,96.79
AUDJPY,20250904,040600,96.78,96.78,96.77,96.77
AUDJPY,20250904,040700,96.76,96.77,96.76,96.77
AUDJPY,20250904,040800,96.78,96.78,96.77,96.77
AUDJPY,20250904,040900,96.77,96.79,96.77,96.79
AUDJPY,20250904,041000,96.78,96.78,96.78,96.78
AUDJPY,20250904,041100,96.78,96.78,96.78,96.78
AUDJPY,20250904,041200,96.78,96.78,96.78,96.78
AUDJPY,20250904,041300,96.77,96.79,96.77,96.79
AUDJPY,20250904,041400,96.80,96.80,96.79,96.79
AUDJPY,20250904,041500,96.78,96.78,96.76,96.77
AUDJPY,20250904,041600,96.77,96.77,96.77,96.77
AUDJPY,20250904,041700,96.78,96.78,96.77,96.78
AUDJPY,20250904,041800,96.77,96.77,96.76,96.76
AUDJPY,20250904,041900,96.76,96.76,96.76,96.76
AUDJPY,20250904,042000,96.77,96.77,96.76,96.77
AUDJPY,20250904,042100,96.77,96.77,96.76,96.76
AUDJPY,20250904,042200,96.75,96.76,96.74,96.74
AUDJPY,20250904,042300,96.75,96.76,96.75,96.76
AUDJPY,20250904,042400,96.77,96.77,96.76,96.76
AUDJPY,20250904,042500,96.76,96.76,96.76,96.76
AUDJPY,20250904,042600,96.76,96.77,96.76,96.76
AUDJPY,20250904,042700,96.77,96.77,96.76,96.77
AUDJPY,20250904,042800,96.76,96.76,96.76,96.76
AUDJPY,20250904,042900,96.76,96.76,96.76,96.76
AUDJPY,20250904,043000,96.76,96.76,96.76,96.76
AUDJPY,20250904,043100,96.76,96.76,96.76,96.76
AUDJPY,20250904,043200,96.76,96.76,96.76,96.76
AUDJPY,20250904,043300,96.76,96.76,96.76,96.76
AUDJPY,20250904,043400,96.76,96.78,96.76,96.77
AUDJPY,20250904,043500,96.76,96.77,96.76,96.77
AUDJPY,20250904,043600,96.78,96.79,96.78,96.79
AUDJPY,20250904,043700,96.79,96.79,96.79,96.79
AUDJPY,20250904,043800,96.78,96.81,96.78,96.81
AUDJPY,20250904,043900,96.80,96.80,96.80,96.80
AUDJPY,20250904,044000,96.80,96.80,96.78,96.79
AUDJPY,20250904,044100,96.80,96.82,96.80,96.82
AUDJPY,20250904,044200,96.81,96.82,96.80,96.82
AUDJPY,20250904,044300,96.81,96.81,96.81,96.81
AUDJPY,20250904,044400,96.81,96.81,96.80,96.80
AUDJPY,20250904,044500,96.81,96.81,96.81,96.81
AUDJPY,20250904,044600,96.81,96.81,96.80,96.80
AUDJPY,20250904,044700,96.81,96.81,96.81,96.81
AUDJPY,20250904,044800,96.81,96.81,96.80,96.80
AUDJPY,20250904,044900,96.79,96.79,96.78,96.79
AUDJPY,20250904,045000,96.80,96.80,96.80,96.80
AUDJPY,20250904,045100,96.80,96.81,96.80,96.81
AUDJPY,20250904,045200,96.82,96.82,96.80,96.81
AUDJPY,20250904,045300,96.80,96.80,96.79,96.79
AUDJPY,20250904,045400,96.80,96.82,96.80,96.82
AUDJPY,20250904,045500,96.83,96.83,96.82,96.82
AUDJPY,20250904,045600,96.83,96.83,96.83,96.83
AUDJPY,20250904,045700,96.83,96.83,96.82,96.82
AUDJPY,20250904,045800,96.82,96.82,96.82,96.82
AUDJPY,20250904,045900,96.81,96.81,96.81,96.81
AUDJPY,20250904,050000,96.81,96.81,96.81,96.81
AUDJPY,20250904,050100,96.80,96.81,96.80,96.81
AUDJPY,20250904,050200,96.81,96.82,96.81,96.82
AUDJPY,20250904,050300,96.81,96.83,96.81,96.83
AUDJPY,20250904,050400,96.84,96.85,96.84,96.84
AUDJPY,20250904,050500,96.83,96.83,96.83,96.83
AUDJPY,20250904,050600,96.84,96.84,96.83,96.83
AUDJPY,20250904,050700,96.82,96.82,96.82,96.82
AUDJPY,20250904,050800,96.83,96.83,96.83,96.83
AUDJPY,20250904,050900,96.82,96.82,96.82,96.82
AUDJPY,20250904,051000,96.82,96.82,96.81,96.82
AUDJPY,20250904,051100,96.82,96.83,96.82,96.83
AUDJPY,20250904,051200,96.82,96.82,96.82,96.82
AUDJPY,20250904,051300,96.82,96.82,96.82,96.82
AUDJPY,20250904,051400,96.82,96.82,96.80,96.81
AUDJPY,20250904,051500,96.80,96.80,96.80,96.80
AUDJPY,20250904,051600,96.80,96.81,96.80,96.81
AUDJPY,20250904,051700,96.80,96.82,96.80,96.81
AUDJPY,20250904,051800,96.80,96.80,96.80,96.80
AUDJPY,20250904,051900,96.79,96.79,96.79,96.79
AUDJPY,20250904,052000,96.79,96.80,96.79,96.80
AUDJPY,20250904,052100,96.81,96.81,96.80,96.81
AUDJPY,20250904,052200,96.81,96.81,96.81,96.81
AUDJPY,20250904,052300,96.81,96.81,96.81,96.81
AUDJPY,20250904,052400,96.81,96.81,96.81,96.81
AUDJPY,20250904,052500,96.81,96.81,96.81,96.81
AUDJPY,20250904,052600,96.81,96.81,96.81,96.81
AUDJPY,20250904,052700,96.80,96.80,96.79,96.79
AUDJPY,20250904,052800,96.79,96.79,96.79,96.79
AUDJPY,20250904,052900,96.80,96.80,96.80,96.80
AUDJPY,20250904,053000,96.79,96.80,96.79,96.79
AUDJPY,20250904,053100,96.80,96.81,96.80,96.81
AUDJPY,20250904,053200,96.81,96.81,96.81,96.81
AUDJPY,20250904,053300,96.80,96.80,96.79,96.80
AUDJPY,20250904,053400,96.79,96.81,96.79,96.80
AUDJPY,20250904,053500,96.80,96.80,96.80,96.80
AUDJPY,20250904,053600,96.80,96.82,96.80,96.82
AUDJPY,20250904,053700,96.83,96.83,96.83,96.83
AUDJPY,20250904,053800,96.82,96.83,96.82,96.83
AUDJPY,20250904,053900,96.82,96.83,96.82,96.82
AUDJPY,20250904,054000,96.81,96.81,96.81,96.81
AUDJPY,20250904,054100,96.82,96.82,96.81,96.81
AUDJPY,20250904,054200,96.81,96.82,96.81,96.82
AUDJPY,20250904,054300,96.82,96.82,96.81,96.81
AUDJPY,20250904,054400,96.81,96.81,96.81,96.81
AUDJPY,20250904,054500,96.81,96.81,96.81,96.81
AUDJPY,20250904,054600,96.81,96.81,96.81,96.81
AUDJPY,20250904,054700,96.81,96.81,96.81,96.81
AUDJPY,20250904,054800,96.81,96.81,96.80,96.80
AUDJPY,20250904,054900,96.80,96.80,96.80,96.80
AUDJPY,20250904,055000,96.80,96.80,96.80,96.80
AUDJPY,20250904,055100,96.80,96.80,96.80,96.80
AUDJPY,20250904,055200,96.79,96.80,96.79,96.80
AUDJPY,20250904,055300,96.80,96.81,96.80,96.81
AUDJPY,20250904,055400,96.81,96.81,96.80,96.80
AUDJPY,20250904,055500,96.80,96.80,96.80,96.80
AUDJPY,20250904,055600,96.80,96.80,96.79,96.79
AUDJPY,20250904,055700,96.80,96.80,96.80,96.80
AUDJPY,20250904,055800,96.81,96.81,96.81,96.81
AUDJPY,20250904,055900,96.81,96.81,96.81,96.81
AUDJPY,20250904,060000,96.80,96.81,96.80,96.81
AUDJPY,20250904,060100,96.82,96.83,96.82,96.83
AUDJPY,20250904,060200,96.84,96.85,96.84,96.85
AUDJPY,20250904,060300,96.84,96.84,96.84,96.84
AUDJPY,20250904,060400,96.85,96.85,96.84,96.84
AUDJPY,20250904,060500,96.84,96.84,96.84,96.84
AUDJPY,20250904,060600,96.84,96.84,96.84,96.84
AUDJPY,20250904,060700,96.83,96.83,96.82,96.82
AUDJPY,20250904,060800,96.82,96.82,96.82,96.82
AUDJPY,20250904,060900,96.82,96.82,96.82,96.82
AUDJPY,20250904,061000,96.82,96.82,96.82,96.82
AUDJPY,20250904,061100,96.82,96.83,96.82,96.83
AUDJPY,20250904,061200,96.82,96.82,96.82,96.82
AUDJPY,20250904,061300,96.82,96.82,96.82,96.82
AUDJPY,20250904,061400,96.83,96.84,96.83,96.83
AUDJPY,20250904,061500,96.84,96.84,96.84,96.84
AUDJPY,20250904,061600,96.83,96.83,96.83,96.83
AUDJPY,20250904,061700,96.84,96.84,96.84,96.84
AUDJPY,20250904,061800,96.84,96.84,96.84,96.84
AUDJPY,20250904,061900,96.84,96.84,96.84,96.84
AUDJPY,20250904,062000,96.84,96.84,96.83,96.83
AUDJPY,20250904,062100,96.83,96.84,96.83,96.84
AUDJPY,20250904,062200,96.83,96.83,96.82,96.82
AUDJPY,20250904,062300,96.82,96.82,96.81,96.81
AUDJPY,20250904,062400,96.82,96.82,96.82,96.82
AUDJPY,20250904,062500,96.81,96.82,96.81,96.81
AUDJPY,20250904,062600,96.80,96.80,96.79,96.79
AUDJPY,20250904,062700,96.79,96.79,96.79,96.79
AUDJPY,20250904,062800,96.78,96.78,96.77,96.77
AUDJPY,20250904,062900,96.77,96.78,96.77,96.78
AUDJPY,20250904,063000,96.79,96.79,96.79,96.79
AUDJPY,20250904,063100,96.79,96.79,96.79,96.79
AUDJPY,20250904,063200,96.79,96.79,96.79,96.79
AUDJPY,20250904,063300,96.79,96.79,96.79,96.79
AUDJPY,20250904,063400,96.78,96.78,96.78,96.78
AUDJPY,20250904,063500,96.78,96.78,96.78,96.78
AUDJPY,20250904,063600,96.78,96.78,96.77,96.77
AUDJPY,20250904,063700,96.78,96.78,96.77,96.77
AUDJPY,20250904,063800,96.77,96.77,96.76,96.76
AUDJPY,20250904,063900,96.76,96.76,96.74,96.74
AUDJPY,20250904,064000,96.75,96.75,96.74,96.74
AUDJPY,20250904,064100,96.75,96.76,96.75,96.76
AUDJPY,20250904,064200,96.76,96.76,96.76,96.76
AUDJPY,20250904,064300,96.75,96.75,96.74,96.74
AUDJPY,20250904,064400,96.74,96.74,96.74,96.74
AUDJPY,20250904,064500,96.74,96.74,96.74,96.74
AUDJPY,20250904,064600,96.75,96.75,96.75,96.75
AUDJPY,20250904,064700,96.75,96.75,96.75,96.75
AUDJPY,20250904,064800,96.75,96.75,96.75,96.75
AUDJPY,20250904,064900,96.75,96.75,96.75,96.75
AUDJPY,20250904,065000,96.76,96.76,96.75,96.76
AUDJPY,20250904,065100,96.76,96.76,96.76,96.76
AUDJPY,20250904,065200,96.77,96.77,96.77,96.77
AUDJPY,20250904,065300,96.77,96.78,96.77,96.78
AUDJPY,20250904,065400,96.77,96.77,96.77,96.77
AUDJPY,20250904,065500,96.77,96.77,96.77,96.77
AUDJPY,20250904,065600,96.77,96.78,96.77,96.77
AUDJPY,20250904,065700,96.76,96.76,96.76,96.76
AUDJPY,20250904,065800,96.76,96.76,96.76,96.76
AUDJPY,20250904,065900,96.76,96.76,96.76,96.76
AUDJPY,20250904,070000,96.76,96.76,96.74,96.74
AUDJPY,20250904,070100,96.74,96.74,96.74,96.74
AUDJPY,20250904,070200,96.75,96.75,96.74,96.74
AUDJPY,20250904,070300,96.73,96.73,96.69,96.69
AUDJPY,20250904,070400,96.70,96.70,96.69,96.69
AUDJPY,20250904,070500,96.68,96.68,96.68,96.68
AUDJPY,20250904,070600,96.68,96.68,96.68,96.68
AUDJPY,20250904,070700,96.68,96.71,96.68,96.71
AUDJPY,20250904,070800,96.70,96.71,96.70,96.71
AUDJPY,20250904,070900,96.71,96.71,96.71,96.71
AUDJPY,20250904,071000,96.72,96.72,96.72,96.72
AUDJPY,20250904,071100,96.71,96.71,96.70,96.71
AUDJPY,20250904,071200,96.70,96.70,96.70,96.70
AUDJPY,20250904,071300,96.71,96.71,96.71,96.71
AUDJPY,20250904,071400,96.71,96.71,96.71,96.71
AUDJPY,20250904,071500,96.72,96.72,96.71,96.71
AUDJPY,20250904,071600,96.72,96.73,96.72,96.73
AUDJPY,20250904,071700,96.73,96.74,96.73,96.74
AUDJPY,20250904,071800,96.73,96.75,96.73,96.75
AUDJPY,20250904,071900,96.76,96.76,96.76,96.76
AUDJPY,20250904,072000,96.75,96.75,96.73,96.73
AUDJPY,20250904,072100,96.74,96.74,96.73,96.73
AUDJPY,20250904,072200,96.72,96.72,96.71,96.71
AUDJPY,20250904,072300,96.70,96.70,96.69,96.69
AUDJPY,20250904,072400,96.68,96.68,96.67,96.67
AUDJPY,20250904,072500,96.67,96.67,96.67,96.67
AUDJPY,20250904,072600,96.67,96.68,96.67,96.68
AUDJPY,20250904,072700,96.67,96.68,96.67,96.68
AUDJPY,20250904,072800,96.68,96.69,96.68,96.69
AUDJPY,20250904,072900,96.70,96.70,96.70,96.70
AUDJPY,20250904,073000,96.69,96.69,96.69,96.69
AUDJPY,20250904,073100,96.69,96.69,96.69,96.69
AUDJPY,20250904,073200,96.70,96.70,96.69,96.69
AUDJPY,20250904,073300,96.69,96.69,96.67,96.67
AUDJPY,20250904,073400,96.68,96.68,96.66,96.66
AUDJPY,20250904,073500,96.67,96.67,96.67,96.67
AUDJPY,20250904,073600,96.66,96.67,96.66,96.67
AUDJPY,20250904,073700,96.68,96.68,96.68,96.68
AUDJPY,20250904,073800,96.67,96.67,96.66,96.66
AUDJPY,20250904,073900,96.67,96.68,96.66,96.68
AUDJPY,20250904,074000,96.67,96.67,96.67,96.67
AUDJPY,20250904,074100,96.67,96.67,96.67,96.67
AUDJPY,20250904,074200,96.67,96.67,96.67,96.67
AUDJPY,20250904,074300,96.68,96.68,96.67,96.67
AUDJPY,20250904,074400,96.68,96.68,96.67,96.67
AUDJPY,20250904,074500,96.67,96.67,96.67,96.67
AUDJPY,20250904,074600,96.66,96.67,96.66,96.67
AUDJPY,20250904,074700,96.68,96.68,96.68,96.68
AUDJPY,20250904,074800,96.68,96.68,96.68,96.68
AUDJPY,20250904,074900,96.68,96.69,96.68,96.69
AUDJPY,20250904,075000,96.68,96.68,96.68,96.68
AUDJPY,20250904,075100,96.68,96.69,96.68,96.69
AUDJPY,20250904,075200,96.69,96.69,96.69,96.69
AUDJPY,20250904,075300,96.69,96.69,96.69,96.69
AUDJPY,20250904,075400,96.68,96.68,96.68,96.68
AUDJPY,20250904,075500,96.67,96.68,96.67,96.68
AUDJPY,20250904,075600,96.69,96.70,96.69,96.69
AUDJPY,20250904,075700,96.70,96.70,96.69,96.69
AUDJPY,20250904,075800,96.69,96.70,96.69,96.69
AUDJPY,20250904,075900,96.68,96.69,96.68,96.68
AUDJPY,20250904,080000,96.69,96.69,96.68,96.68
AUDJPY,20250904,080100,96.69,96.69,96.68,96.68
AUDJPY,20250904,080200,96.67,96.67,96.66,96.66
AUDJPY,20250904,080300,96.67,96.67,96.66,96.66
AUDJPY,20250904,080400,96.67,96.68,96.67,96.68
AUDJPY,20250904,080500,96.67,96.68,96.67,96.68
AUDJPY,20250904,080600,96.69,96.69,96.67,96.68
AUDJPY,20250904,080700,96.68,96.68,96.68,96.68
AUDJPY,20250904,080800,96.68,96.68,96.68,96.68
AUDJPY,20250904,080900,96.67,96.67,96.65,96.65
AUDJPY,20250904,081000,96.65,96.65,96.65,96.65
AUDJPY,20250904,081100,96.66,96.66,96.65,96.66
AUDJPY,20250904,081200,96.65,96.65,96.65,96.65
AUDJPY,20250904,081300,96.65,96.65,96.65,96.65
AUDJPY,20250904,081400,96.64,96.64,96.64,96.64
AUDJPY,20250904,081500,96.65,96.65,96.64,96.64
AUDJPY,20250904,081600,96.65,96.65,96.64,96.64
AUDJPY,20250904,081700,96.64,96.65,96.64,96.65
AUDJPY,20250904,081800,96.65,96.66,96.65,96.66
AUDJPY,20250904,081900,96.66,96.66,96.66,96.66
AUDJPY,20250904,082000,96.67,96.67,96.67,96.67
AUDJPY,20250904,082100,96.66,96.66,96.65,96.65
AUDJPY,20250904,082200,96.66,96.66,96.65,96.65
AUDJPY,20250904,082300,96.65,96.67,96.65,96.66
AUDJPY,20250904,082400,96.65,96.66,96.65,96.66
AUDJPY,20250904,082500,96.66,96.66,96.66,96.66
AUDJPY,20250904,082600,96.66,96.66,96.66,96.66
AUDJPY,20250904,082700,96.65,96.65,96.65,96.65
AUDJPY,20250904,082800,96.66,96.67,96.66,96.66
AUDJPY,20250904,082900,96.66,96.66,96.66,96.66
AUDJPY,20250904,083000,96.65,96.66,96.65,96.66
AUDJPY,20250904,083100,96.67,96.67,96.66,96.67
AUDJPY,20250904,083200,96.66,96.67,96.66,96.67
AUDJPY,20250904,083300,96.67,96.67,96.67,96.67
AUDJPY,20250904,083400,96.67,96.67,96.66,96.67
AUDJPY,20250904,083500,96.66,96.66,96.64,96.65
AUDJPY,20250904,083600,96.66,96.67,96.66,96.67
AUDJPY,20250904,083700,96.68,96.68,96.68,96.68
AUDJPY,20250904,083800,96.68,96.68,96.68,96.68
AUDJPY,20250904,083900,96.68,96.68,96.67,96.67
AUDJPY,20250904,084000,96.66,96.66,96.65,96.65
AUDJPY,20250904,084100,96.66,96.66,96.65,96.65
AUDJPY,20250904,084200,96.66,96.66,96.66,96.66
AUDJPY,20250904,084300,96.67,96.68,96.67,96.68
AUDJPY,20250904,084400,96.69,96.69,96.68,96.68
AUDJPY,20250904,084500,96.69,96.69,96.69,96.69
AUDJPY,20250904,084600,96.68,96.68,96.65,96.65
AUDJPY,20250904,084700,96.66,96.66,96.65,96.66
AUDJPY,20250904,084800,96.67,96.67,96.67,96.67
AUDJPY,20250904,084900,96.67,96.68,96.67,96.68
AUDJPY,20250904,085000,96.68,96.69,96.68,96.69
AUDJPY,20250904,085100,96.69,96.69,96.69,96.69
AUDJPY,20250904,085200,96.69,96.69,96.69,96.69
AUDJPY,20250904,085300,96.68,96.69,96.68,96.68
AUDJPY,20250904,085400,96.69,96.69,96.69,96.69
AUDJPY,20250904,085500,96.70,96.71,96.70,96.71
AUDJPY,20250904,085600,96.71,96.72,96.71,96.71
AUDJPY,20250904,085700,96.70,96.70,96.70,96.70
AUDJPY,20250904,085800,96.70,96.70,96.69,96.69
AUDJPY,20250904,085900,96.68,96.68,96.68,96.68
AUDJPY,20250904,090000,96.67,96.67,96.67,96.67
AUDJPY,20250904,090100,96.66,96.67,96.66,96.66
AUDJPY,20250904,090200,96.65,96.69,96.65,96.68
AUDJPY,20250904,090300,96.69,96.69,96.68,96.69
AUDJPY,20250904,090400,96.68,96.69,96.68,96.68
AUDJPY,20250904,090500,96.67,96.68,96.65,96.66
AUDJPY,20250904,090600,96.65,96.65,96.62,96.64
AUDJPY,20250904,090700,96.65,96.65,96.63,96.63
AUDJPY,20250904,090800,96.64,96.65,96.64,96.65
AUDJPY,20250904,090900,96.65,96.66,96.65,96.65
AUDJPY,20250904,091000,96.64,96.65,96.64,96.65
AUDJPY,20250904,091100,96.66,96.66,96.65,96.65
AUDJPY,20250904,091200,96.66,96.67,96.66,96.67
AUDJPY,20250904,091300,96.68,96.69,96.68,96.68
AUDJPY,20250904,091400,96.69,96.70,96.68,96.70
AUDJPY,20250904,091500,96.71,96.71,96.69,96.69
AUDJPY,20250904,091600,96.70,96.70,96.69,96.69
AUDJPY,20250904,091700,96.70,96.70,96.68,96.68
AUDJPY,20250904,091800,96.69,96.69,96.69,96.69
AUDJPY,20250904,091900,96.70,96.70,96.69,96.69
AUDJPY,20250904,092000,96.68,96.71,96.68,96.71
AUDJPY,20250904,092100,96.70,96.71,96.70,96.71
AUDJPY,20250904,092200,96.72,96.72,96.72,96.72
AUDJPY,20250904,092300,96.71,96.72,96.70,96.71
AUDJPY,20250904,092400,96.72,96.72,96.70,96.70
AUDJPY,20250904,092500,96.71,96.71,96.71,96.71
AUDJPY,20250904,092600,96.71,96.72,96.71,96.71
AUDJPY,20250904,092700,96.72,96.72,96.71,96.71
AUDJPY,20250904,092800,96.70,96.72,96.70,96.72
AUDJPY,20250904,092900,96.71,96.71,96.70,96.70
AUDJPY,20250904,093000,96.69,96.71,96.69,96.71
AUDJPY,20250904,093100,96.72,96.72,96.71,96.71
AUDJPY,20250904,093200,96.72,96.72,96.72,96.72
AUDJPY,20250904,093300,96.71,96.71,96.70,96.70
AUDJPY,20250904,093400,96.71,96.71,96.70,96.70
AUDJPY,20250904,093500,96.71,96.71,96.70,96.71
AUDJPY,20250904,093600,96.72,96.72,96.72,96.72
AUDJPY,20250904,093700,96.71,96.72,96.71,96.72
AUDJPY,20250904,093800,96.73,96.73,96.72,96.73
AUDJPY,20250904,093900,96.73,96.73,96.73,96.73
AUDJPY,20250904,094000,96.72,96.72,96.71,96.72
AUDJPY,20250904,094100,96.71,96.73,96.71,96.73
AUDJPY,20250904,094200,96.73,96.73,96.73,96.73
AUDJPY,20250904,094300,96.72,96.73,96.72,96.73
AUDJPY,20250904,094400,96.74,96.74,96.73,96.74
AUDJPY,20250904,094500,96.75,96.75,96.74,96.75
AUDJPY,20250904,094600,96.74,96.74,96.74,96.74
AUDJPY,20250904,094700,96.75,96.75,96.74,96.75
AUDJPY,20250904,094800,96.75,96.75,96.75,96.75
AUDJPY,20250904,094900,96.74,96.74,96.74,96.74
AUDJPY,20250904,095000,96.74,96.75,96.74,96.74
AUDJPY,20250904,095100,96.75,96.76,96.74,96.76
AUDJPY,20250904,095200,96.76,96.77,96.76,96.77
AUDJPY,20250904,095300,96.76,96.77,96.76,96.77
AUDJPY,20250904,095400,96.76,96.76,96.76,96.76
AUDJPY,20250904,095500,96.76,96.76,96.76,96.76
AUDJPY,20250904,095600,96.77,96.78,96.77,96.78
AUDJPY,20250904,095700,96.78,96.78,96.78,96.78
AUDJPY,20250904,095800,96.79,96.79,96.78,96.79
AUDJPY,20250904,095900,96.78,96.78,96.78,96.78
AUDJPY,20250904,100000,96.78,96.78,96.78,96.78
AUDJPY,20250904,100100,96.79,96.81,96.79,96.80
AUDJPY,20250904,100200,96.79,96.80,96.79,96.79
AUDJPY,20250904,100300,96.79,96.79,96.79,96.79
AUDJPY,20250904,100400,96.79,96.79,96.79,96.79
AUDJPY,20250904,100500,96.80,96.80,96.79,96.79
AUDJPY,20250904,100600,96.79,96.79,96.79,96.79
AUDJPY,20250904,100700,96.78,96.78,96.75,96.75
AUDJPY,20250904,100800,96.76,96.76,96.76,96.76
AUDJPY,20250904,100900,96.76,96.76,96.75,96.76
AUDJPY,20250904,101000,96.75,96.76,96.75,96.75
AUDJPY,20250904,101100,96.75,96.75,96.75,96.75
AUDJPY,20250904,101200,96.76,96.76,96.76,96.76
AUDJPY,20250904,101300,96.76,96.77,96.76,96.77
AUDJPY,20250904,101400,96.76,96.76,96.76,96.76
AUDJPY,20250904,101500,96.76,96.76,96.76,96.76
AUDJPY,20250904,101600,96.76,96.76,96.75,96.75
AUDJPY,20250904,101700,96.76,96.76,96.75,96.76
AUDJPY,20250904,101800,96.76,96.76,96.76,96.76
AUDJPY,20250904,101900,96.76,96.76,96.76,96.76
AUDJPY,20250904,102000,96.76,96.76,96.76,96.76
AUDJPY,20250904,102100,96.77,96.78,96.77,96.77
AUDJPY,20250904,102200,96.76,96.77,96.76,96.77
AUDJPY,20250904,102300,96.78,96.78,96.76,96.76
AUDJPY,20250904,102400,96.77,96.77,96.77,96.77
AUDJPY,20250904,102500,96.77,96.77,96.77,96.77
AUDJPY,20250904,102600,96.78,96.78,96.77,96.77
AUDJPY,20250904,102700,96.77,96.79,96.77,96.79
AUDJPY,20250904,102800,96.78,96.79,96.78,96.79
AUDJPY,20250904,102900,96.79,96.79,96.79,96.79
AUDJPY,20250904,103000,96.78,96.78,96.78,96.78
AUDJPY,20250904,103100,96.79,96.80,96.79,96.80
AUDJPY,20250904,103200,96.81,96.81,96.79,96.79
AUDJPY,20250904,103300,96.78,96.78,96.76,96.76
AUDJPY,20250904,103400,96.75,96.75,96.74,96.75
AUDJPY,20250904,103500,96.76,96.76,96.75,96.75
AUDJPY,20250904,103600,96.75,96.76,96.75,96.76
AUDJPY,20250904,103700,96.75,96.75,96.75,96.75
AUDJPY,20250904,103800,96.75,96.75,96.75,96.75
AUDJPY,20250904,103900,96.74,96.75,96.74,96.74
AUDJPY,20250904,104000,96.74,96.74,96.73,96.73
AUDJPY,20250904,104100,96.72,96.72,96.68,96.69
AUDJPY,20250904,104200,96.70,96.72,96.68,96.72
AUDJPY,20250904,104300,96.71,96.73,96.71,96.73
AUDJPY,20250904,104400,96.72,96.73,96.72,96.72
AUDJPY,20250904,104500,96.71,96.72,96.71,96.72
AUDJPY,20250904,104600,96.72,96.73,96.72,96.73
AUDJPY,20250904,104700,96.72,96.73,96.71,96.71
AUDJPY,20250904,104800,96.70,96.71,96.70,96.71
AUDJPY,20250904,104900,96.70,96.71,96.69,96.69
AUDJPY,20250904,105000,96.70,96.71,96.70,96.71
AUDJPY,20250904,105100,96.70,96.70,96.68,96.69
AUDJPY,20250904,105200,96.70,96.71,96.70,96.70
AUDJPY,20250904,105300,96.71,96.72,96.71,96.72
AUDJPY,20250904,105400,96.72,96.72,96.72,96.72
AUDJPY,20250904,105500,96.73,96.73,96.73,96.73
AUDJPY,20250904,105600,96.73,96.73,96.72,96.72
AUDJPY,20250904,105700,96.71,96.71,96.71,96.71
AUDJPY,20250904,105800,96.72,96.72,96.71,96.72
AUDJPY,20250904,105900,96.72,96.72,96.71,96.71
AUDJPY,20250904,110000,96.71,96.71,96.71,96.71
AUDJPY,20250904,110100,96.72,96.72,96.72,96.72
AUDJPY,20250904,110200,96.71,96.72,96.71,96.72
AUDJPY,20250904,110300,96.71,96.71,96.69,96.69
AUDJPY,20250904,110400,96.69,96.69,96.68,96.68
AUDJPY,20250904,110500,96.69,96.69,96.68,96.69
AUDJPY,20250904,110600,96.68,96.69,96.68,96.69
AUDJPY,20250904,110700,96.68,96.69,96.68,96.68
AUDJPY,20250904,110800,96.68,96.68,96.68,96.68
AUDJPY,20250904,110900,96.68,96.68,96.68,96.68
AUDJPY,20250904,111000,96.68,96.68,96.68,96.68
AUDJPY,20250904,111100,96.67,96.68,96.67,96.68
AUDJPY,20250904,111200,96.67,96.67,96.66,96.67
AUDJPY,20250904,111300,96.67,96.68,96.67,96.68
AUDJPY,20250904,111400,96.68,96.68,96.68,96.68
AUDJPY,20250904,111500,96.68,96.68,96.67,96.67
AUDJPY,20250904,111600,96.66,96.68,96.66,96.68
AUDJPY,20250904,111700,96.68,96.68,96.68,96.68
AUDJPY,20250904,111800,96.68,96.69,96.68,96.69
AUDJPY,20250904,111900,96.68,96.69,96.68,96.69
AUDJPY,20250904,112000,96.70,96.70,96.70,96.70
AUDJPY,20250904,112100,96.69,96.71,96.68,96.68
AUDJPY,20250904,112200,96.69,96.69,96.69,96.69
AUDJPY,20250904,112300,96.69,96.69,96.69,96.69
AUDJPY,20250904,112400,96.68,96.69,96.68,96.69
AUDJPY,20250904,112500,96.68,96.69,96.68,96.69
AUDJPY,20250904,112600,96.69,96.69,96.69,96.69
AUDJPY,20250904,112700,96.70,96.70,96.69,96.69
AUDJPY,20250904,112800,96.70,96.71,96.70,96.70
AUDJPY,20250904,112900,96.70,96.70,96.70,96.70
AUDJPY,20250904,113000,96.71,96.71,96.71,96.71
AUDJPY,20250904,113100,96.72,96.73,96.71,96.71
AUDJPY,20250904,113200,96.72,96.72,96.71,96.71
AUDJPY,20250904,113300,96.72,96.72,96.72,96.72
AUDJPY,20250904,113400,96.71,96.71,96.71,96.71
AUDJPY,20250904,113500,96.71,96.71,96.71,96.71
AUDJPY,20250904,113600,96.71,96.71,96.70,96.70
AUDJPY,20250904,113700,96.71,96.71,96.70,96.71
AUDJPY,20250904,113800,96.70,96.71,96.69,96.69
AUDJPY,20250904,113900,96.69,96.70,96.69,96.70
AUDJPY,20250904,114000,96.69,96.69,96.69,96.69
AUDJPY,20250904,114100,96.69,96.69,96.69,96.69
AUDJPY,20250904,114200,96.69,96.69,96.68,96.68
AUDJPY,20250904,114300,96.67,96.67,96.66,96.67
AUDJPY,20250904,114400,96.67,96.67,96.67,96.67
AUDJPY,20250904,114500,96.66,96.66,96.65,96.65
AUDJPY,20250904,114600,96.66,96.67,96.66,96.67
AUDJPY,20250904,114700,96.67,96.68,96.67,96.68
AUDJPY,20250904,114800,96.68,96.68,96.68,96.68
AUDJPY,20250904,114900,96.68,96.68,96.68,96.68
AUDJPY,20250904,115000,96.67,96.67,96.66,96.67
AUDJPY,20250904,115100,96.67,96.67,96.67,96.67
AUDJPY,20250904,115200,96.66,96.66,96.65,96.65
AUDJPY,20250904,115300,96.65,96.65,96.65,96.65
AUDJPY,20250904,115400,96.64,96.64,96.63,96.63
AUDJPY,20250904,115500,96.63,96.65,96.63,96.65
AUDJPY,20250904,115600,96.66,96.67,96.66,96.67
AUDJPY,20250904,115700,96.66,96.66,96.65,96.65
AUDJPY,20250904,115800,96.66,96.66,96.65,96.66
AUDJPY,20250904,115900,96.65,96.65,96.65,96.65
AUDJPY,20250904,120000,96.65,96.65,96.65,96.65
AUDJPY,20250904,120100,96.66,96.67,96.66,96.67
AUDJPY,20250904,120200,96.66,96.66,96.65,96.65
AUDJPY,20250904,120300,96.64,96.64,96.63,96.63
AUDJPY,20250904,120400,96.63,96.64,96.63,96.64
AUDJPY,20250904,120500,96.64,96.65,96.64,96.65
AUDJPY,20250904,120600,96.65,96.66,96.65,96.66
AUDJPY,20250904,120700,96.65,96.65,96.64,96.65
AUDJPY,20250904,120800,96.65,96.65,96.65,96.65
AUDJPY,20250904,120900,96.66,96.66,96.65,96.65
AUDJPY,20250904,121000,96.65,96.65,96.65,96.65
AUDJPY,20250904,121100,96.65,96.66,96.65,96.65
AUDJPY,20250904,121200,96.65,96.65,96.65,96.65
AUDJPY,20250904,121300,96.65,96.65,96.65,96.65
AUDJPY,20250904,121400,96.66,96.66,96.65,96.65
AUDJPY,20250904,121500,96.64,96.65,96.64,96.64
AUDJPY,20250904,121600,96.65,96.66,96.65,96.66
AUDJPY,20250904,121700,96.66,96.66,96.66,96.66
AUDJPY,20250904,121800,96.65,96.65,96.65,96.65
AUDJPY,20250904,121900,96.65,96.65,96.65,96.65
AUDJPY,20250904,122000,96.64,96.64,96.64,96.64
AUDJPY,20250904,122100,96.64,96.65,96.64,96.65
AUDJPY,20250904,122200,96.65,96.65,96.65,96.65
AUDJPY,20250904,122300,96.65,96.65,96.65,96.65
AUDJPY,20250904,122400,96.64,96.64,96.64,96.64
AUDJPY,20250904,122500,96.64,96.64,96.63,96.63
AUDJPY,20250904,122600,96.64,96.65,96.63,96.63
AUDJPY,20250904,122700,96.64,96.64,96.64,96.64
AUDJPY,20250904,122800,96.64,96.65,96.64,96.65
AUDJPY,20250904,122900,96.64,96.64,96.64,96.64
AUDJPY,20250904,123000,96.63,96.63,96.63,96.63
AUDJPY,20250904,123100,96.63,96.63,96.63,96.63
AUDJPY,20250904,123200,96.64,96.65,96.64,96.65
AUDJPY,20250904,123300,96.64,96.64,96.63,96.63
AUDJPY,20250904,123400,96.64,96.64,96.64,96.64
AUDJPY,20250904,123500,96.63,96.63,96.63,96.63
AUDJPY,20250904,123600,96.63,96.64,96.62,96.62
AUDJPY,20250904,123700,96.63,96.63,96.63,96.63
AUDJPY,20250904,123800,96.64,96.64,96.64,96.64
AUDJPY,20250904,123900,96.64,96.65,96.64,96.64
AUDJPY,20250904,124000,96.65,96.65,96.64,96.64
AUDJPY,20250904,124100,96.64,96.64,96.64,96.64
AUDJPY,20250904,124200,96.64,96.64,96.64,96.64
AUDJPY,20250904,124300,96.65,96.65,96.64,96.65
AUDJPY,20250904,124400,96.64,96.65,96.64,96.65
AUDJPY,20250904,124500,96.65,96.65,96.64,96.64
AUDJPY,20250904,124600,96.65,96.65,96.64,96.64
AUDJPY,20250904,124700,96.63,96.63,96.63,96.63
AUDJPY,20250904,124800,96.63,96.64,96.63,96.64
AUDJPY,20250904,124900,96.64,96.64,96.64,96.64
AUDJPY,20250904,125000,96.63,96.63,96.63,96.63
AUDJPY,20250904,125100,96.63,96.64,96.63,96.64
AUDJPY,20250904,125200,96.65,96.66,96.64,96.64
AUDJPY,20250904,125300,96.63,96.65,96.63,96.65
AUDJPY,20250904,125400,96.66,96.66,96.65,96.65
AUDJPY,20250904,125500,96.66,96.66,96.66,96.66
AUDJPY,20250904,125600,96.66,96.67,96.66,96.67
AUDJPY,20250904,125700,96.67,96.67,96.66,96.66
AUDJPY,20250904,125800,96.65,96.65,96.64,96.64
AUDJPY,20250904,125900,96.65,96.65,96.64,96.64
AUDJPY,20250904,130000,96.63,96.63,96.63,96.63
AUDJPY,20250904,130100,96.63,96.65,96.63,96.64
AUDJPY,20250904,130200,96.64,96.64,96.64,96.64
AUDJPY,20250904,130300,96.64,96.64,96.64,96.64
AUDJPY,20250904,130400,96.64,96.64,96.63,96.64
AUDJPY,20250904,130500,96.65,96.65,96.65,96.65
AUDJPY,20250904,130600,96.65,96.66,96.65,96.66
AUDJPY,20250904,130700,96.65,96.66,96.65,96.66
AUDJPY,20250904,130800,96.65,96.65,96.64,96.64
AUDJPY,20250904,130900,96.63,96.65,96.63,96.65
AUDJPY,20250904,131000,96.65,96.65,96.65,96.65
AUDJPY,20250904,131100,96.65,96.65,96.65,96.65
AUDJPY,20250904,131200,96.65,96.65,96.65,96.65
AUDJPY,20250904,131300,96.64,96.64,96.64,96.64
AUDJPY,20250904,131400,96.63,96.63,96.63,96.63
AUDJPY,20250904,131500,96.63,96.63,96.63,96.63
AUDJPY,20250904,131600,96.63,96.64,96.62,96.64
AUDJPY,20250904,131700,96.65,96.65,96.65,96.65
AUDJPY,20250904,131800,96.65,96.65,96.65,96.65
AUDJPY,20250904,131900,96.65,96.65,96.65,96.65
AUDJPY,20250904,132000,96.65,96.65,96.65,96.65
AUDJPY,20250904,132100,96.65,96.65,96.65,96.65
AUDJPY,20250904,132200,96.65,96.66,96.65,96.66
AUDJPY,20250904,132300,96.65,96.65,96.65,96.65
AUDJPY,20250904,132400,96.65,96.65,96.64,96.64
AUDJPY,20250904,132500,96.65,96.65,96.65,96.65
AUDJPY,20250904,132600,96.65,96.65,96.64,96.65
AUDJPY,20250904,132700,96.64,96.65,96.64,96.65
AUDJPY,20250904,132800,96.64,96.64,96.64,96.64
AUDJPY,20250904,132900,96.64,96.65,96.64,96.65
AUDJPY,20250904,133000,96.65,96.65,96.65,96.65
AUDJPY,20250904,133100,96.64,96.64,96.64,96.64
AUDJPY,20250904,133200,96.65,96.65,96.65,96.65
AUDJPY,20250904,133300,96.66,96.66,96.65,96.65
AUDJPY,20250904,133400,96.65,96.65,96.65,96.65
AUDJPY,20250904,133500,96.65,96.65,96.65,96.65
AUDJPY,20250904,133600,96.64,96.65,96.64,96.64
AUDJPY,20250904,133700,96.64,96.65,96.64,96.65
AUDJPY,20250904,133800,96.64,96.64,96.64,96.64
AUDJPY,20250904,133900,96.65,96.65,96.65,96.65
AUDJPY,20250904,134000,96.65,96.65,96.65,96.65
AUDJPY,20250904,134100,96.66,96.66,96.64,96.65
AUDJPY,20250904,134200,96.64,96.64,96.63,96.63
AUDJPY,20250904,134300,96.63,96.63,96.63,96.63
AUDJPY,20250904,134400,96.62,96.63,96.62,96.62
AUDJPY,20250904,134500,96.63,96.63,96.63,96.63
AUDJPY,20250904,134600,96.63,96.63,96.62,96.62
AUDJPY,20250904,134700,96.61,96.62,96.61,96.62
AUDJPY,20250904,134800,96.61,96.61,96.61,96.61
AUDJPY,20250904,134900,96.62,96.62,96.62,96.62
AUDJPY,20250904,135000,96.62,96.62,96.61,96.62
AUDJPY,20250904,135100,96.62,96.62,96.61,96.61
AUDJPY,20250904,135200,96.61,96.61,96.61,96.61
AUDJPY,20250904,135300,96.62,96.62,96.62,96.62
AUDJPY,20250904,135400,96.63,96.63,96.62,96.62
AUDJPY,20250904,135500,96.63,96.63,96.62,96.62
AUDJPY,20250904,135600,96.63,96.63,96.63,96.63
AUDJPY,20250904,135700,96.64,96.65,96.64,96.65
AUDJPY,20250904,135800,96.66,96.66,96.65,96.65
AUDJPY,20250904,135900,96.65,96.65,96.64,96.64
AUDJPY,20250904,140000,96.64,96.64,96.64,96.64
AUDJPY,20250904,140100,96.65,96.65,96.64,96.64
AUDJPY,20250904,140200,96.65,96.66,96.65,96.65
AUDJPY,20250904,140300,96.65,96.65,96.65,96.65
AUDJPY,20250904,140400,96.65,96.65,96.65,96.65
AUDJPY,20250904,140500,96.64,96.65,96.63,96.65
AUDJPY,20250904,140600,96.66,96.66,96.65,96.66
AUDJPY,20250904,140700,96.65,96.66,96.65,96.66
AUDJPY,20250904,140800,96.65,96.65,96.65,96.65
AUDJPY,20250904,140900,96.65,96.65,96.64,96.64
AUDJPY,20250904,141000,96.64,96.65,96.64,96.65
AUDJPY,20250904,141100,96.64,96.64,96.64,96.64
AUDJPY,20250904,141200,96.64,96.65,96.64,96.65
AUDJPY,20250904,141300,96.65,96.65,96.64,96.64
AUDJPY,20250904,141400,96.65,96.65,96.65,96.65
AUDJPY,20250904,141500,96.64,96.66,96.64,96.65
AUDJPY,20250904,141600,96.64,96.67,96.60,96.66
AUDJPY,20250904,141700,96.65,96.65,96.62,96.63
AUDJPY,20250904,141800,96.62,96.62,96.60,96.61
AUDJPY,20250904,141900,96.60,96.60,96.58,96.60
AUDJPY,20250904,142000,96.60,96.60,96.60,96.60
AUDJPY,20250904,142100,96.61,96.61,96.59,96.60
AUDJPY,20250904,142200,96.61,96.62,96.60,96.61
AUDJPY,20250904,142300,96.62,96.62,96.60,96.60
AUDJPY,20250904,142400,96.61,96.61,96.60,96.61
AUDJPY,20250904,142500,96.62,96.63,96.61,96.61
AUDJPY,20250904,142600,96.62,96.62,96.62,96.62
AUDJPY,20250904,142700,96.62,96.63,96.62,96.63
AUDJPY,20250904,142800,96.63,96.63,96.63,96.63
AUDJPY,20250904,142900,96.64,96.64,96.63,96.63
AUDJPY,20250904,143000,96.62,96.62,96.61,96.62
AUDJPY,20250904,143100,96.60,96.70,96.60,96.70
AUDJPY,20250904,143200,96.69,96.70,96.66,96.68
AUDJPY,20250904,143300,96.67,96.70,96.67,96.70
AUDJPY,20250904,143400,96.69,96.69,96.67,96.69
AUDJPY,20250904,143500,96.68,96.69,96.67,96.69
AUDJPY,20250904,143600,96.70,96.70,96.67,96.68
AUDJPY,20250904,143700,96.69,96.69,96.66,96.66
AUDJPY,20250904,143800,96.67,96.68,96.65,96.68
AUDJPY,20250904,143900,96.69,96.69,96.66,96.68
AUDJPY,20250904,144000,96.67,96.67,96.65,96.66
AUDJPY,20250904,144100,96.67,96.67,96.64,96.64
AUDJPY,20250904,144200,96.65,96.66,96.64,96.65
AUDJPY,20250904,144300,96.64,96.65,96.63,96.63
AUDJPY,20250904,144400,96.64,96.65,96.63,96.64
AUDJPY,20250904,144500,96.65,96.65,96.63,96.63
AUDJPY,20250904,144600,96.64,96.65,96.64,96.64
AUDJPY,20250904,144700,96.65,96.65,96.63,96.64
AUDJPY,20250904,144800,96.63,96.63,96.62,96.63
AUDJPY,20250904,144900,96.62,96.63,96.61,96.63
AUDJPY,20250904,145000,96.64,96.65,96.63,96.63
AUDJPY,20250904,145100,96.64,96.65,96.64,96.64
AUDJPY,20250904,145200,96.63,96.65,96.63,96.64
AUDJPY,20250904,145300,96.65,96.65,96.64,96.65
AUDJPY,20250904,145400,96.66,96.67,96.65,96.67
AUDJPY,20250904,145500,96.68,96.69,96.67,96.68
AUDJPY,20250904,145600,96.69,96.70,96.69,96.69
AUDJPY,20250904,145700,96.70,96.73,96.70,96.72
AUDJPY,20250904,145800,96.71,96.73,96.71,96.73
AUDJPY,20250904,145900,96.72,96.73,96.72,96.73
AUDJPY,20250904,150000,96.73,96.76,96.73,96.76
AUDJPY,20250904,150100,96.75,96.76,96.74,96.74
AUDJPY,20250904,150200,96.73,96.74,96.72,96.72
AUDJPY,20250904,150300,96.71,96.73,96.71,96.72
AUDJPY,20250904,150400,96.73,96.73,96.73,96.73
AUDJPY,20250904,150500,96.74,96.74,96.74,96.74
AUDJPY,20250904,150600,96.73,96.76,96.73,96.75
AUDJPY,20250904,150700,96.76,96.76,96.76,96.76
AUDJPY,20250904,150800,96.77,96.78,96.76,96.76
AUDJPY,20250904,150900,96.75,96.76,96.75,96.76
AUDJPY,20250904,151000,96.75,96.76,96.75,96.76
AUDJPY,20250904,151100,96.75,96.77,96.75,96.76
AUDJPY,20250904,151200,96.75,96.75,96.74,96.74
AUDJPY,20250904,151300,96.75,96.75,96.72,96.72
AUDJPY,20250904,151400,96.73,96.74,96.73,96.73
AUDJPY,20250904,151500,96.73,96.73,96.72,96.73
AUDJPY,20250904,151600,96.72,96.73,96.71,96.71
AUDJPY,20250904,151700,96.72,96.74,96.72,96.74
AUDJPY,20250904,151800,96.75,96.75,96.74,96.74
AUDJPY,20250904,151900,96.73,96.75,96.73,96.75
AUDJPY,20250904,152000,96.75,96.75,96.74,96.74
AUDJPY,20250904,152100,96.75,96.76,96.75,96.75
AUDJPY,20250904,152200,96.74,96.76,96.74,96.76
AUDJPY,20250904,152300,96.75,96.76,96.74,96.76
AUDJPY,20250904,152400,96.75,96.77,96.75,96.76
AUDJPY,20250904,152500,96.77,96.77,96.77,96.77
AUDJPY,20250904,152600,96.78,96.78,96.77,96.78
AUDJPY,20250904,152700,96.79,96.80,96.78,96.79
AUDJPY,20250904,152800,96.78,96.79,96.77,96.77
AUDJPY,20250904,152900,96.76,96.77,96.76,96.76
AUDJPY,20250904,153000,96.76,96.76,96.76,96.76
AUDJPY,20250904,153100,96.75,96.76,96.75,96.76
AUDJPY,20250904,153200,96.77,96.77,96.75,96.76
AUDJPY,20250904,153300,96.75,96.78,96.75,96.78
AUDJPY,20250904,153400,96.79,96.79,96.78,96.79
AUDJPY,20250904,153500,96.80,96.81,96.79,96.81
AUDJPY,20250904,153600,96.80,96.81,96.80,96.80
AUDJPY,20250904,153700,96.79,96.79,96.78,96.79
AUDJPY,20250904,153800,96.80,96.80,96.79,96.80
AUDJPY,20250904,153900,96.81,96.81,96.79,96.80
AUDJPY,20250904,154000,96.79,96.80,96.79,96.80
AUDJPY,20250904,154100,96.81,96.84,96.81,96.84
AUDJPY,20250904,154200,96.84,96.84,96.84,96.84
AUDJPY,20250904,154300,96.85,96.86,96.85,96.86
AUDJPY,20250904,154400,96.85,96.85,96.85,96.85
AUDJPY,20250904,154500,96.85,96.85,96.85,96.85
AUDJPY,20250904,154600,96.84,96.84,96.80,96.80
AUDJPY,20250904,154700,96.79,96.82,96.79,96.82
AUDJPY,20250904,154800,96.83,96.83,96.82,96.82
AUDJPY,20250904,154900,96.81,96.82,96.80,96.80
AUDJPY,20250904,155000,96.81,96.82,96.79,96.79
AUDJPY,20250904,155100,96.78,96.80,96.78,96.80
AUDJPY,20250904,155200,96.79,96.80,96.79,96.79
AUDJPY,20250904,155300,96.80,96.80,96.77,96.77
AUDJPY,20250904,155400,96.76,96.76,96.76,96.76
AUDJPY,20250904,155500,96.75,96.75,96.74,96.75
AUDJPY,20250904,155600,96.76,96.77,96.76,96.76
AUDJPY,20250904,155700,96.75,96.77,96.75,96.77
AUDJPY,20250904,155800,96.77,96.77,96.77,96.77
AUDJPY,20250904,155900,96.76,96.76,96.76,96.76
AUDJPY,20250904,160000,96.77,96.77,96.77,96.77
AUDJPY,20250904,160100,96.77,96.82,96.77,96.80
AUDJPY,20250904,160200,96.81,96.81,96.79,96.80
AUDJPY,20250904,160300,96.79,96.79,96.77,96.77
AUDJPY,20250904,160400,96.78,96.79,96.74,96.74
AUDJPY,20250904,160500,96.75,96.75,96.71,96.71
AUDJPY,20250904,160600,96.72,96.72,96.69,96.69
AUDJPY,20250904,160700,96.70,96.70,96.67,96.67
AUDJPY,20250904,160800,96.68,96.68,96.66,96.66
AUDJPY,20250904,160900,96.67,96.68,96.66,96.67
AUDJPY,20250904,161000,96.66,96.67,96.62,96.63
AUDJPY,20250904,161100,96.62,96.62,96.59,96.60
AUDJPY,20250904,161200,96.59,96.62,96.58,96.62
AUDJPY,20250904,161300,96.63,96.64,96.62,96.62
AUDJPY,20250904,161400,96.63,96.63,96.62,96.62
AUDJPY,20250904,161500,96.61,96.62,96.60,96.60
AUDJPY,20250904,161600,96.59,96.60,96.57,96.57
AUDJPY,20250904,161700,96.58,96.58,96.56,96.56
AUDJPY,20250904,161800,96.55,96.56,96.55,96.55
AUDJPY,20250904,161900,96.54,96.55,96.54,96.54
AUDJPY,20250904,162000,96.55,96.55,96.53,96.53
AUDJPY,20250904,162100,96.54,96.55,96.54,96.55
AUDJPY,20250904,162200,96.56,96.57,96.55,96.57
AUDJPY,20250904,162300,96.56,96.57,96.56,96.57
AUDJPY,20250904,162400,96.56,96.58,96.56,96.58
AUDJPY,20250904,162500,96.57,96.58,96.57,96.58
AUDJPY,20250904,162600,96.59,96.60,96.58,96.59
AUDJPY,20250904,162700,96.60,96.60,96.58,96.58
AUDJPY,20250904,162800,96.59,96.59,96.58,96.59
AUDJPY,20250904,162900,96.58,96.60,96.58,96.60
AUDJPY,20250904,163000,96.61,96.62,96.61,96.61
AUDJPY,20250904,163100,96.62,96.63,96.61,96.63
AUDJPY,20250904,163200,96.62,96.62,96.60,96.60
AUDJPY,20250904,163300,96.61,96.62,96.60,96.62
AUDJPY,20250904,163400,96.61,96.63,96.61,96.62
AUDJPY,20250904,163500,96.63,96.64,96.63,96.63
AUDJPY,20250904,163600,96.64,96.65,96.64,96.64
AUDJPY,20250904,163700,96.65,96.68,96.65,96.68
AUDJPY,20250904,163800,96.69,96.70,96.68,96.68
AUDJPY,20250904,163900,96.67,96.68,96.67,96.68
AUDJPY,20250904,164000,96.67,96.67,96.66,96.66
AUDJPY,20250904,164100,96.67,96.67,96.66,96.66
AUDJPY,20250904,164200,96.65,96.66,96.65,96.66
AUDJPY,20250904,164300,96.65,96.66,96.65,96.66
AUDJPY,20250904,164400,96.65,96.66,96.64,96.64
AUDJPY,20250904,164500,96.63,96.65,96.63,96.65
AUDJPY,20250904,164600,96.66,96.66,96.64,96.64
AUDJPY,20250904,164700,96.65,96.65,96.64,96.64
AUDJPY,20250904,164800,96.65,96.66,96.65,96.65
AUDJPY,20250904,164900,96.66,96.66,96.65,96.65
AUDJPY,20250904,165000,96.66,96.66,96.65,96.65
AUDJPY,20250904,165100,96.66,96.66,96.65,96.66
AUDJPY,20250904,165200,96.67,96.67,96.65,96.66
AUDJPY,20250904,165300,96.65,96.66,96.65,96.66
AUDJPY,20250904,165400,96.66,96.67,96.66,96.66
AUDJPY,20250904,165500,96.67,96.68,96.67,96.68
AUDJPY,20250904,165600,96.67,96.69,96.67,96.69
AUDJPY,20250904,165700,96.70,96.71,96.70,96.71
AUDJPY,20250904,165800,96.72,96.74,96.72,96.74
AUDJPY,20250904,165900,96.75,96.75,96.74,96.75
AUDJPY,20250904,170000,96.75,96.75,96.75,96.75
AUDJPY,20250904,170100,96.76,96.78,96.76,96.78
AUDJPY,20250904,170200,96.77,96.77,96.76,96.77
AUDJPY,20250904,170300,96.78,96.78,96.76,96.76
AUDJPY,20250904,170400,96.77,96.77,96.76,96.76
AUDJPY,20250904,170500,96.75,96.75,96.75,96.75
AUDJPY,20250904,170600,96.75,96.76,96.74,96.76
AUDJPY,20250904,170700,96.76,96.76,96.75,96.75
AUDJPY,20250904,170800,96.74,96.75,96.74,96.74
AUDJPY,20250904,170900,96.73,96.73,96.72,96.72
AUDJPY,20250904,171000,96.73,96.73,96.72,96.73
AUDJPY,20250904,171100,96.72,96.72,96.70,96.71
AUDJPY,20250904,171200,96.72,96.72,96.71,96.71
AUDJPY,20250904,171300,96.71,96.72,96.71,96.72
AUDJPY,20250904,171400,96.73,96.73,96.72,96.73
AUDJPY,20250904,171500,96.72,96.73,96.72,96.73
AUDJPY,20250904,171600,96.73,96.74,96.73,96.74
AUDJPY,20250904,171700,96.74,96.74,96.74,96.74
AUDJPY,20250904,171800,96.75,96.75,96.75,96.75
AUDJPY,20250904,171900,96.76,96.76,96.75,96.75
AUDJPY,20250904,172000,96.74,96.75,96.74,96.75
AUDJPY,20250904,172100,96.76,96.76,96.73,96.73
AUDJPY,20250904,172200,96.74,96.76,96.74,96.76
AUDJPY,20250904,172300,96.76,96.76,96.76,96.76
AUDJPY,20250904,172400,96.76,96.76,96.76,96.76
AUDJPY,20250904,172500,96.76,96.76,96.74,96.74
AUDJPY,20250904,172600,96.73,96.73,96.73,96.73
AUDJPY,20250904,172700,96.72,96.72,96.72,96.72
AUDJPY,20250904,172800,96.73,96.73,96.73,96.73
AUDJPY,20250904,172900,96.74,96.75,96.74,96.75
AUDJPY,20250904,173000,96.74,96.74,96.72,96.72
AUDJPY,20250904,173100,96.73,96.75,96.73,96.74
AUDJPY,20250904,173200,96.73,96.73,96.73,96.73
AUDJPY,20250904,173300,96.72,96.72,96.72,96.72
AUDJPY,20250904,173400,96.73,96.73,96.72,96.73
AUDJPY,20250904,173500,96.74,96.74,96.74,96.74
AUDJPY,20250904,173600,96.74,96.74,96.74,96.74
AUDJPY,20250904,173700,96.73,96.73,96.73,96.73
AUDJPY,20250904,173800,96.73,96.74,96.73,96.74
AUDJPY,20250904,173900,96.74,96.75,96.74,96.74
AUDJPY,20250904,174000,96.74,96.74,96.74,96.74
AUDJPY,20250904,174100,96.73,96.74,96.73,96.74
AUDJPY,20250904,174200,96.73,96.74,96.73,96.74
AUDJPY,20250904,174300,96.75,96.75,96.75,96.75
AUDJPY,20250904,174400,96.76,96.76,96.76,96.76
AUDJPY,20250904,174500,96.76,96.76,96.76,96.76
AUDJPY,20250904,174600,96.76,96.76,96.76,96.76
AUDJPY,20250904,174700,96.76,96.76,96.74,96.76
AUDJPY,20250904,174800,96.76,96.77,96.76,96.77
AUDJPY,20250904,174900,96.78,96.78,96.78,96.78
AUDJPY,20250904,175000,96.78,96.79,96.78,96.79
AUDJPY,20250904,175100,96.78,96.79,96.78,96.79
AUDJPY,20250904,175200,96.80,96.80,96.80,96.80
AUDJPY,20250904,175300,96.79,96.79,96.79,96.79
AUDJPY,20250904,175400,96.79,96.79,96.78,96.79
AUDJPY,20250904,175500,96.78,96.78,96.77,96.77
AUDJPY,20250904,175600,96.78,96.78,96.77,96.77
AUDJPY,20250904,175700,96.76,96.77,96.76,96.77
AUDJPY,20250904,175800,96.77,96.77,96.77,96.77
AUDJPY,20250904,175900,96.76,96.76,96.76,96.76
AUDJPY,20250904,180000,96.76,96.76,96.75,96.75
AUDJPY,20250904,180100,96.75,96.75,96.75,96.75
AUDJPY,20250904,180200,96.74,96.75,96.74,96.75
AUDJPY,20250904,180300,96.74,96.74,96.74,96.74
AUDJPY,20250904,180400,96.74,96.76,96.74,96.76
AUDJPY,20250904,180500,96.75,96.75,96.74,96.74
AUDJPY,20250904,180600,96.75,96.75,96.74,96.74
AUDJPY,20250904,180700,96.73,96.74,96.73,96.74
AUDJPY,20250904,180800,96.73,96.74,96.73,96.74
AUDJPY,20250904,180900,96.75,96.75,96.75,96.75
AUDJPY,20250904,181000,96.75,96.75,96.75,96.75
AUDJPY,20250904,181100,96.76,96.77,96.76,96.77
AUDJPY,20250904,181200,96.76,96.76,96.75,96.76
AUDJPY,20250904,181300,96.75,96.76,96.75,96.76
AUDJPY,20250904,181400,96.76,96.76,96.75,96.75
AUDJPY,20250904,181500,96.75,96.75,96.75,96.75
AUDJPY,20250904,181600,96.74,96.75,96.74,96.74
AUDJPY,20250904,181700,96.74,96.74,96.74,96.74
AUDJPY,20250904,181800,96.75,96.75,96.75,96.75
AUDJPY,20250904,181900,96.76,96.76,96.76,96.76
AUDJPY,20250904,182000,96.76,96.76,96.76,96.76
AUDJPY,20250904,182100,96.76,96.76,96.73,96.73
AUDJPY,20250904,182200,96.73,96.73,96.73,96.73
AUDJPY,20250904,182300,96.74,96.74,96.74,96.74
AUDJPY,20250904,182400,96.74,96.74,96.74,96.74
AUDJPY,20250904,182500,96.74,96.74,96.74,96.74
AUDJPY,20250904,182600,96.74,96.74,96.74,96.74
AUDJPY,20250904,182700,96.74,96.74,96.74,96.74
AUDJPY,20250904,182800,96.74,96.74,96.73,96.73
AUDJPY,20250904,182900,96.73,96.73,96.73,96.73
AUDJPY,20250904,183000,96.72,96.72,96.72,96.72
AUDJPY,20250904,183100,96.73,96.73,96.73,96.73
AUDJPY,20250904,183200,96.72,96.74,96.72,96.74
AUDJPY,20250904,183300,96.74,96.74,96.73,96.73
AUDJPY,20250904,183400,96.73,96.73,96.73,96.73
AUDJPY,20250904,183500,96.73,96.73,96.73,96.73
AUDJPY,20250904,183600,96.74,96.74,96.74,96.74
AUDJPY,20250904,183700,96.73,96.74,96.73,96.74
AUDJPY,20250904,183800,96.73,96.73,96.73,96.73
AUDJPY,20250904,183900,96.74,96.75,96.74,96.74
AUDJPY,20250904,184000,96.74,96.74,96.74,96.74
AUDJPY,20250904,184100,96.74,96.74,96.74,96.74
AUDJPY,20250904,184200,96.75,96.75,96.74,96.75
AUDJPY,20250904,184300,96.76,96.76,96.75,96.75
AUDJPY,20250904,184400,96.74,96.74,96.74,96.74
AUDJPY,20250904,184500,96.74,96.76,96.74,96.76
AUDJPY,20250904,184600,96.76,96.76,96.75,96.75
AUDJPY,20250904,184700,96.74,96.74,96.74,96.74
AUDJPY,20250904,184800,96.73,96.74,96.73,96.74
AUDJPY,20250904,184900,96.74,96.76,96.74,96.76
AUDJPY,20250904,185000,96.75,96.76,96.75,96.76
AUDJPY,20250904,185100,96.76,96.76,96.76,96.76
AUDJPY,20250904,185200,96.76,96.76,96.75,96.75
AUDJPY,20250904,185300,96.75,96.75,96.75,96.75
AUDJPY,20250904,185400,96.76,96.76,96.76,96.76
AUDJPY,20250904,185500,96.76,96.76,96.76,96.76
AUDJPY,20250904,185600,96.76,96.76,96.76,96.76
AUDJPY,20250904,185700,96.76,96.76,96.76,96.76
AUDJPY,20250904,185800,96.76,96.76,96.76,96.76
AUDJPY,20250904,185900,96.76,96.76,96.76,96.76
AUDJPY,20250904,190000,96.74,96.74,96.72,96.72
AUDJPY,20250904,190100,96.73,96.73,96.73,96.73
AUDJPY,20250904,190200,96.73,96.75,96.73,96.75
AUDJPY,20250904,190300,96.74,96.74,96.74,96.74
AUDJPY,20250904,190400,96.74,96.75,96.74,96.75
AUDJPY,20250904,190500,96.75,96.75,96.75,96.75
AUDJPY,20250904,190600,96.76,96.76,96.76,96.76
AUDJPY,20250904,190700,96.76,96.76,96.76,96.76
AUDJPY,20250904,190800,96.76,96.76,96.76,96.76
AUDJPY,20250904,190900,96.77,96.77,96.76,96.76
AUDJPY,20250904,191000,96.76,96.76,96.76,96.76
AUDJPY,20250904,191100,96.76,96.76,96.76,96.76
AUDJPY,20250904,191200,96.76,96.76,96.76,96.76
AUDJPY,20250904,191300,96.75,96.75,96.75,96.75
AUDJPY,20250904,191400,96.75,96.75,96.75,96.75
AUDJPY,20250904,191500,96.76,96.76,96.76,96.76
AUDJPY,20250904,191600,96.75,96.75,96.75,96.75
AUDJPY,20250904,191700,96.75,96.76,96.75,96.76
AUDJPY,20250904,191800,96.76,96.76,96.76,96.76
AUDJPY,20250904,191900,96.76,96.76,96.76,96.76
AUDJPY,20250904,192000,96.77,96.77,96.77,96.77
AUDJPY,20250904,192100,96.76,96.77,96.76,96.77
AUDJPY,20250904,192200,96.77,96.77,96.76,96.77
AUDJPY,20250904,192300,96.77,96.78,96.77,96.78
AUDJPY,20250904,192400,96.78,96.78,96.78,96.78
AUDJPY,20250904,192500,96.78,96.78,96.78,96.78
AUDJPY,20250904,192600,96.77,96.78,96.77,96.77
AUDJPY,20250904,192700,96.77,96.77,96.77,96.77
AUDJPY,20250904,192800,96.78,96.78,96.78,96.78
AUDJPY,20250904,192900,96.78,96.78,96.78,96.78
AUDJPY,20250904,193000,96.79,96.79,96.79,96.79
AUDJPY,20250904,193100,96.79,96.79,96.79,96.79
AUDJPY,20250904,193200,96.79,96.79,96.79,96.79
AUDJPY,20250904,193300,96.79,96.79,96.77,96.77
AUDJPY,20250904,193400,96.77,96.78,96.77,96.77
AUDJPY,20250904,193500,96.77,96.77,96.77,96.77
AUDJPY,20250904,193600,96.76,96.76,96.76,96.76
AUDJPY,20250904,193700,96.76,96.76,96.76,96.76
AUDJPY,20250904,193800,96.76,96.76,96.76,96.76
AUDJPY,20250904,193900,96.77,96.77,96.76,96.76
AUDJPY,20250904,194000,96.77,96.77,96.77,96.77
AUDJPY,20250904,194100,96.77,96.77,96.77,96.77
AUDJPY,20250904,194200,96.77,96.77,96.77,96.77
AUDJPY,20250904,194300,96.78,96.78,96.78,96.78
AUDJPY,20250904,194400,96.78,96.78,96.77,96.78
AUDJPY,20250904,194500,96.78,96.78,96.78,96.78
AUDJPY,20250904,194600,96.79,96.79,96.78,96.79
AUDJPY,20250904,194700,96.79,96.79,96.79,96.79
AUDJPY,20250904,194800,96.80,96.80,96.77,96.77
AUDJPY,20250904,194900,96.76,96.76,96.76,96.76
AUDJPY,20250904,195000,96.76,96.76,96.76,96.76
AUDJPY,20250904,195100,96.76,96.76,96.76,96.76
AUDJPY,20250904,195200,96.76,96.76,96.76,96.76
AUDJPY,20250904,195300,96.75,96.75,96.75,96.75
AUDJPY,20250904,195400,96.75,96.75,96.75,96.75
AUDJPY,20250904,195500,96.75,96.75,96.75,96.75
AUDJPY,20250904,195600,96.76,96.76,96.75,96.75
AUDJPY,20250904,195700,96.76,96.76,96.76,96.76
AUDJPY,20250904,195800,96.76,96.76,96.76,96.76
AUDJPY,20250904,195900,96.76,96.76,96.75,96.75
AUDJPY,20250904,200000,96.74,96.74,96.74,96.74
AUDJPY,20250904,200100,96.74,96.74,96.73,96.74
AUDJPY,20250904,200200,96.73,96.73,96.73,96.73
AUDJPY,20250904,200300,96.73,96.73,96.73,96.73
AUDJPY,20250904,200400,96.74,96.75,96.74,96.75
AUDJPY,20250904,200500,96.75,96.75,96.75,96.75
AUDJPY,20250904,200600,96.74,96.75,96.74,96.75
AUDJPY,20250904,200700,96.76,96.76,96.75,96.76
AUDJPY,20250904,200800,96.76,96.76,96.76,96.76
AUDJPY,20250904,200900,96.76,96.76,96.76,96.76
AUDJPY,20250904,201000,96.76,96.77,96.76,96.77
AUDJPY,20250904,201100,96.77,96.77,96.77,96.77
AUDJPY,20250904,201200,96.77,96.77,96.77,96.77
AUDJPY,20250904,201300,96.76,96.77,96.76,96.77
AUDJPY,20250904,201400,96.78,96.78,96.77,96.77
AUDJPY,20250904,201500,96.76,96.76,96.76,96.76
AUDJPY,20250904,201600,96.76,96.76,96.76,96.76
AUDJPY,20250904,201700,96.76,96.76,96.76,96.76
AUDJPY,20250904,201800,96.76,96.76,96.76,96.76
AUDJPY,20250904,201900,96.76,96.76,96.75,96.76
AUDJPY,20250904,202000,96.76,96.76,96.76,96.76
AUDJPY,20250904,202100,96.76,96.76,96.76,96.76
AUDJPY,20250904,202200,96.76,96.77,96.76,96.76
AUDJPY,20250904,202300,96.76,96.76,96.76,96.76
AUDJPY,20250904,202400,96.75,96.76,96.75,96.76
AUDJPY,20250904,202500,96.76,96.76,96.76,96.76
AUDJPY,20250904,202600,96.76,96.76,96.76,96.76
AUDJPY,20250904,202700,96.76,96.77,96.76,96.77
AUDJPY,20250904,202800,96.76,96.77,96.76,96.77
AUDJPY,20250904,202900,96.76,96.76,96.76,96.76
AUDJPY,20250904,203000,96.76,96.76,96.76,96.76
AUDJPY,20250904,203100,96.76,96.76,96.76,96.76
AUDJPY,20250904,203200,96.77,96.77,96.77,96.77
AUDJPY,20250904,203300,96.77,96.77,96.76,96.76
AUDJPY,20250904,203400,96.76,96.76,96.76,96.76
AUDJPY,20250904,203500,96.76,96.76,96.76,96.76
AUDJPY,20250904,203600,96.76,96.76,96.76,96.76
AUDJPY,20250904,203700,96.75,96.76,96.75,96.76
AUDJPY,20250904,203800,96.76,96.76,96.76,96.76
AUDJPY,20250904,203900,96.76,96.76,96.76,96.76
AUDJPY,20250904,204000,96.76,96.76,96.76,96.76
AUDJPY,20250904,204100,96.76,96.76,96.76,96.76
AUDJPY,20250904,204200,96.76,96.76,96.76,96.76
AUDJPY,20250904,204300,96.76,96.76,96.76,96.76
AUDJPY,20250904,204400,96.75,96.76,96.75,96.76
AUDJPY,20250904,204500,96.76,96.76,96.76,96.76
AUDJPY,20250904,204600,96.77,96.77,96.76,96.76
AUDJPY,20250904,204700,96.75,96.75,96.75,96.75
AUDJPY,20250904,204800,96.75,96.75,96.74,96.74
AUDJPY,20250904,204900,96.74,96.74,96.74,96.74
AUDJPY,20250904,205000,96.75,96.75,96.75,96.75
AUDJPY,20250904,205100,96.75,96.75,96.75,96.75
AUDJPY,20250904,205200,96.74,96.74,96.74,96.74
AUDJPY,20250904,205300,96.74,96.74,96.74,96.74
AUDJPY,20250904,205400,96.74,96.75,96.74,96.74
AUDJPY,20250904,205500,96.74,96.74,96.74,96.74
AUDJPY,20250904,205600,96.74,96.74,96.74,96.74
AUDJPY,20250904,205700,96.74,96.74,96.74,96.74
AUDJPY,20250904,205800,96.73,96.73,96.73,96.73
AUDJPY,20250904,205900,96.73,96.73,96.73,96.73
AUDJPY,20250904,210000,96.73,96.73,96.72,96.73
AUDJPY,20250904,210100,96.72,96.72,96.72,96.72
AUDJPY,20250904,210200,96.73,96.74,96.73,96.74
AUDJPY,20250904,210300,96.74,96.74,96.73,96.73
AUDJPY,20250904,210400,96.73,96.73,96.72,96.73
AUDJPY,20250904,210500,96.73,96.73,96.73,96.73
AUDJPY,20250904,210600,96.73,96.73,96.73,96.73
AUDJPY,20250904,210700,96.72,96.72,96.72,96.72
AUDJPY,20250904,210800,96.73,96.74,96.73,96.74
AUDJPY,20250904,210900,96.74,96.74,96.74,96.74
AUDJPY,20250904,211000,96.74,96.74,96.74,96.74
AUDJPY,20250904,211100,96.74,96.74,96.74,96.74
AUDJPY,20250904,211200,96.74,96.74,96.74,96.74
AUDJPY,20250904,211300,96.74,96.74,96.74,96.74
AUDJPY,20250904,211400,96.74,96.74,96.74,96.74
AUDJPY,20250904,211500,96.74,96.75,96.74,96.75
AUDJPY,20250904,211600,96.75,96.75,96.75,96.75
AUDJPY,20250904,211700,96.74,96.74,96.74,96.74
AUDJPY,20250904,211800,96.74,96.74,96.74,96.74
AUDJPY,20250904,211900,96.74,96.74,96.74,96.74
AUDJPY,20250904,212000,96.74,96.74,96.74,96.74
AUDJPY,20250904,212100,96.75,96.75,96.75,96.75
AUDJPY,20250904,212200,96.75,96.75,96.74,96.74
AUDJPY,20250904,212300,96.74,96.74,96.74,96.74
AUDJPY,20250904,212400,96.73,96.74,96.73,96.74
AUDJPY,20250904,212500,96.74,96.74,96.73,96.73
AUDJPY,20250904,212600,96.74,96.74,96.73,96.73
AUDJPY,20250904,212700,96.74,96.74,96.74,96.74
AUDJPY,20250904,212800,96.74,96.74,96.74,96.74
AUDJPY,20250904,212900,96.74,96.74,96.74,96.74
AUDJPY,20250904,213000,96.74,96.74,96.74,96.74
AUDJPY,20250904,213100,96.74,96.74,96.74,96.74
AUDJPY,20250904,213200,96.74,96.74,96.74,96.74
AUDJPY,20250904,213300,96.74,96.74,96.74,96.74
AUDJPY,20250904,213400,96.73,96.74,96.73,96.73
AUDJPY,20250904,213500,96.74,96.74,96.74,96.74
AUDJPY,20250904,213600,96.74,96.74,96.74,96.74
AUDJPY,20250904,213700,96.73,96.73,96.73,96.73
AUDJPY,20250904,213800,96.73,96.73,96.73,96.73
AUDJPY,20250904,213900,96.73,96.73,96.72,96.72
AUDJPY,20250904,214000,96.73,96.73,96.73,96.73
AUDJPY,20250904,214100,96.73,96.73,96.73,96.73
AUDJPY,20250904,214200,96.73,96.73,96.73,96.73
AUDJPY,20250904,214300,96.73,96.73,96.73,96.73
AUDJPY,20250904,214400,96.73,96.73,96.73,96.73
AUDJPY,20250904,214500,96.73,96.73,96.73,96.73
AUDJPY,20250904,214600,96.72,96.72,96.72,96.72
AUDJPY,20250904,214700,96.72,96.72,96.72,96.72
AUDJPY,20250904,214800,96.73,96.73,96.73,96.73
AUDJPY,20250904,214900,96.73,96.73,96.72,96.72
AUDJPY,20250904,215000,96.72,96.72,96.72,96.72
AUDJPY,20250904,215100,96.72,96.72,96.72,96.72
AUDJPY,20250904,215200,96.72,96.72,96.72,96.72
AUDJPY,20250904,215300,96.72,96.72,96.72,96.72
AUDJPY,20250904,215400,96.72,96.72,96.72,96.72
AUDJPY,20250904,215500,96.73,96.73,96.73,96.73
AUDJPY,20250904,215600,96.73,96.73,96.72,96.73
AUDJPY,20250904,215700,96.74,96.74,96.74,96.74
AUDJPY,20250904,215800,96.74,96.74,96.74,96.74
AUDJPY,20250904,215900,96.74,96.74,96.74,96.74
AUDJPY,20250904,220000,96.74,96.76,96.74,96.76
AUDJPY,20250904,220100,96.75,96.76,96.74,96.74
AUDJPY,20250904,220200,96.74,96.74,96.74,96.74
AUDJPY,20250904,220300,96.74,96.74,96.74,96.74
AUDJPY,20250904,220400,96.74,96.75,96.74,96.75
AUDJPY,20250904,220500,96.76,96.76,96.76,96.76
AUDJPY,20250904,220600,96.76,96.76,96.76,96.76
AUDJPY,20250904,220700,96.76,96.76,96.75,96.75
AUDJPY,20250904,220800,96.75,96.75,96.75,96.75
AUDJPY,20250904,220900,96.75,96.75,96.75,96.75
AUDJPY,20250904,221000,96.76,96.76,96.76,96.76
AUDJPY,20250904,221100,96.77,96.78,96.77,96.77
AUDJPY,20250904,221200,96.76,96.76,96.76,96.76
AUDJPY,20250904,221300,96.76,96.76,96.76,96.76
AUDJPY,20250904,221400,96.76,96.76,96.76,96.76
AUDJPY,20250904,221500,96.76,96.76,96.76,96.76
AUDJPY,20250904,221600,96.76,96.76,96.76,96.76
AUDJPY,20250904,221700,96.76,96.76,96.76,96.76
AUDJPY,20250904,221800,96.76,96.76,96.75,96.75
AUDJPY,20250904,221900,96.75,96.75,96.75,96.75
AUDJPY,20250904,222000,96.75,96.75,96.75,96.75
AUDJPY,20250904,222100,96.75,96.75,96.75,96.75
AUDJPY,20250904,222200,96.74,96.74,96.73,96.74
AUDJPY,20250904,222300,96.74,96.74,96.74,96.74
AUDJPY,20250904,222400,96.74,96.74,96.74,96.74
AUDJPY,20250904,222500,96.74,96.74,96.74,96.74
AUDJPY,20250904,222600,96.75,96.76,96.75,96.76
AUDJPY,20250904,222700,96.76,96.76,96.76,96.76
AUDJPY,20250904,222800,96.75,96.75,96.75,96.75
AUDJPY,20250904,222900,96.75,96.75,96.75,96.75
AUDJPY,20250904,223000,96.75,96.75,96.75,96.75
AUDJPY,20250904,223100,96.74,96.75,96.74,96.75
AUDJPY,20250904,223200,96.75,96.75,96.75,96.75
AUDJPY,20250904,223300,96.75,96.75,96.75,96.75
AUDJPY,20250904,223400,96.74,96.74,96.74,96.74
AUDJPY,20250904,223500,96.74,96.74,96.74,96.74
AUDJPY,20250904,223600,96.74,96.74,96.74,96.74
AUDJPY,20250904,223700,96.74,96.75,96.74,96.74
AUDJPY,20250904,223800,96.74,96.74,96.74,96.74
AUDJPY,20250904,223900,96.73,96.74,96.73,96.74
AUDJPY,20250904,224000,96.74,96.74,96.74,96.74
AUDJPY,20250904,224100,96.74,96.74,96.74,96.74
AUDJPY,20250904,224200,96.74,96.74,96.74,96.74
AUDJPY,20250904,224300,96.74,96.75,96.74,96.74
AUDJPY,20250904,224400,96.74,96.74,96.74,96.74
AUDJPY,20250904,224500,96.74,96.74,96.74,96.74
AUDJPY,20250904,224600,96.74,96.74,96.74,96.74
AUDJPY,20250904,224700,96.73,96.74,96.73,96.74
AUDJPY,20250904,224800,96.74,96.74,96.74,96.74
AUDJPY,20250904,224900,96.74,96.74,96.74,96.74
AUDJPY,20250904,225000,96.74,96.75,96.74,96.74
AUDJPY,20250904,225100,96.74,96.74,96.74,96.74
AUDJPY,20250904,225200,96.74,96.74,96.74,96.74
AUDJPY,20250904,225300,96.74,96.74,96.74,96.74
AUDJPY,20250904,225400,96.74,96.74,96.74,96.74
AUDJPY,20250904,225500,96.74,96.74,96.74,96.74
AUDJPY,20250904,225600,96.74,96.74,96.74,96.74
AUDJPY,20250904,225700,96.73,96.73,96.73,96.73
AUDJPY,20250904,225800,96.73,96.74,96.73,96.74
AUDJPY,20250904,225900,96.75,96.75,96.75,96.75
AUDJPY,20250904,230000,96.74,96.76,96.74,96.76
AUDJPY,20250904,230100,96.75,96.75,96.75,96.75
AUDJPY,20250904,230200,96.75,96.75,96.75,96.75
AUDJPY,20250904,230300,96.75,96.75,96.75,96.75
AUDJPY,20250904,230400,96.75,96.75,96.75,96.75
AUDJPY,20250904,230500,96.75,96.75,96.75,96.75
AUDJPY,20250904,230600,96.69,96.69,96.68,96.69
AUDJPY,20250904,230700,96.70,96.70,96.70,96.70
AUDJPY,20250904,230800,96.70,96.74,96.70,96.74
AUDJPY,20250904,230900,96.74,96.74,96.74,96.74
AUDJPY,20250904,231000,96.74,96.76,96.74,96.76
AUDJPY,20250904,231100,96.76,96.76,96.76,96.76
AUDJPY,20250904,231200,96.76,96.76,96.76,96.76
AUDJPY,20250904,231300,96.76,96.76,96.76,96.76
AUDJPY,20250904,231400,96.76,96.76,96.76,96.76
AUDJPY,20250904,231500,96.76,96.76,96.76,96.76
AUDJPY,20250904,231600,96.76,96.76,96.76,96.76
AUDJPY,20250904,231700,96.75,96.76,96.75,96.75
AUDJPY,20250904,231800,96.75,96.75,96.74,96.74
AUDJPY,20250904,231900,96.73,96.73,96.72,96.72
AUDJPY,20250904,232000,96.73,96.73,96.73,96.73
AUDJPY,20250904,232100,96.73,96.73,96.73,96.73
AUDJPY,20250904,232200,96.72,96.72,96.72,96.72
AUDJPY,20250904,232300,96.71,96.71,96.69,96.69
AUDJPY,20250904,232400,96.68,96.69,96.68,96.69
AUDJPY,20250904,232500,96.69,96.69,96.69,96.69
AUDJPY,20250904,232600,96.69,96.69,96.67,96.67
AUDJPY,20250904,232700,96.67,96.67,96.67,96.67
AUDJPY,20250904,232800,96.67,96.67,96.67,96.67
AUDJPY,20250904,232900,96.67,96.67,96.67,96.67
AUDJPY,20250904,233000,96.68,96.69,96.68,96.68
AUDJPY,20250904,233100,96.69,96.71,96.69,96.71
AUDJPY,20250904,233200,96.70,96.70,96.68,96.68
AUDJPY,20250904,233300,96.68,96.68,96.68,96.68
AUDJPY,20250904,233400,96.68,96.68,96.68,96.68
AUDJPY,20250904,233500,96.68,96.68,96.68,96.68
AUDJPY,20250904,233600,96.68,96.68,96.68,96.68
AUDJPY,20250904,233700,96.68,96.68,96.68,96.68
AUDJPY,20250904,233800,96.68,96.68,96.68,96.68
AUDJPY,20250904,233900,96.68,96.68,96.68,96.68
AUDJPY,20250904,234000,96.68,96.68,96.68,96.68
AUDJPY,20250904,234100,96.68,96.68,96.68,96.68
AUDJPY,20250904,234200,96.68,96.68,96.68,96.68
AUDJPY,20250904,234300,96.68,96.68,96.68,96.68
AUDJPY,20250904,234400,96.68,96.68,96.68,96.68
AUDJPY,20250904,234500,96.68,96.68,96.68,96.68
AUDJPY,20250904,234600,96.68,96.68,96.68,96.68
AUDJPY,20250904,234700,96.68,96.68,96.68,96.68
AUDJPY,20250904,234800,96.68,96.68,96.68,96.68
AUDJPY,20250904,234900,96.67,96.67,96.67,96.67
AUDJPY,20250904,235000,96.67,96.68,96.67,96.68
AUDJPY,20250904,235100,96.68,96.68,96.68,96.68
AUDJPY,20250904,235200,96.68,96.68,96.68,96.68
AUDJPY,20250904,235300,96.68,96.68,96.68,96.68
AUDJPY,20250904,235400,96.68,96.68,96.68,96.68
AUDJPY,20250904,235500,96.68,96.68,96.68,96.68
AUDJPY,20250904,235600,96.68,96.68,96.68,96.68
AUDJPY,20250904,235700,96.68,96.68,96.68,96.68
AUDJPY,20250904,235800,96.68,96.68,96.68,96.68
AUDJPY,20250904,235900,96.68,96.68,96.68,96.68
AUDJPY,20250905,000000,96.68,96.68,96.68,96.68
NZDUSD,20250904,000100,0.5876,0.5877,0.5875,0.5876
NZDUSD,20250904,000200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,000900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,001000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,001100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,001900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,002900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,003900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,004000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250904,004100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,004200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,004300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250904,004400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,004500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,004600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,004700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,004800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,004900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,005000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,005100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,005200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,005300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,005400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250904,005500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,005600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,005700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,005800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,005900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,010500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,010600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250904,010700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,010800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,010900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,011900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,012000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,012100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,012200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250904,012300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,012400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,012500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,012600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,012700,0.5878,0.5878,0.5876,0.5876
NZDUSD,20250904,012800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,012900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,013500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,013600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,013700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,013800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,013900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,014500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,014600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,014700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,014800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,014900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,015000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,015100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,015200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,015300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250904,015400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,015500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,015600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,015700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,015800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,015900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,020000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250904,020100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250904,020200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,020300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250904,020400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250904,020500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,020600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,020700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,020800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,020900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,021000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250904,021100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,021200,0.5879,0.5881,0.5879,0.5881
NZDUSD,20250904,021300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250904,021400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,021500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,021600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,021700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,021800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,021900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250904,022000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250904,022300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,022400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022500,0.5881,0.5881,0.5880,0.5881
NZDUSD,20250904,022600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,022900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,023000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,023100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,023200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,023300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,023400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250904,023500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,023600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,023700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,023800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,023900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,024000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,024100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,024200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,024300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,024400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,024500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250904,024600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,024700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,024800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,024900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,025000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,025100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,025200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250904,025300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,025400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250904,025500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250904,025600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,025700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,025800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,025900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,030000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,030100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,030200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,030300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,030400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,030500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,030600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,030700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,030800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,030900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,031000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,031100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,031200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,031300,0.5881,0.5881,0.5878,0.5878
NZDUSD,20250904,031400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,031500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,031600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,031700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,031800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,031900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,032000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,032100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250904,032200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250904,032300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,032400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,032500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,032600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,032700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,032800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,032900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,033000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,033100,0.5880,0.5881,0.5880,0.5880
NZDUSD,20250904,033200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250904,033300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250904,033400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250904,033500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20250904,033600,0.5883,0.5885,0.5883,0.5885
NZDUSD,20250904,033700,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250904,033800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250904,033900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250904,034000,0.5884,0.5884,0.5882,0.5882
NZDUSD,20250904,034100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,034200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250904,034300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,034400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,034500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,034600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250904,034700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250904,034800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,034900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,035000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,035100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,035200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250904,035300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,035400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,035500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250904,035600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,035700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250904,035800,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250904,035900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250904,040000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,040100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250904,040200,0.5879,0.5879,0.5878,0.5879
NZDUSD,20250904,040300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,040400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,040500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250904,040600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250904,040700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,040800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,040900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250904,041000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,041100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,041200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,041300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250904,041400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250904,041500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,041600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,041700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,041800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,041900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,042000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250904,042100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250904,042200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,042300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,042400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,042500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,042600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,042700,0.5875,0.5876,0.5875,0.5875
NZDUSD,20250904,042800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,042900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,043000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,043100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,043200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,043300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,043400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,043500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250904,043600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250904,043700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250904,043800,0.5876,0.5877,0.5876,0.5876
NZDUSD,20250904,043900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044000,0.5875,0.5875,0.5874,0.5875
NZDUSD,20250904,044100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,044800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250904,044900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250904,045100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045200,0.5874,0.5874,0.5873,0.5874
NZDUSD,20250904,045300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,045900,0.5874,0.5875,0.5874,0.5874
NZDUSD,20250904,050000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,050100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,050200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,050300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250904,050400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,050500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250904,050600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250904,050700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250904,050800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250904,050900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250904,051000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,051100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,051200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,051300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250904,051400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,051500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,051600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250904,051700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,051800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,051900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,052000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250904,052100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,052800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250904,052900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,053000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,053100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250904,053200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250904,053300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,053900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,054000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,054100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,054200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,054300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,054400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250904,054500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,054600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250904,054700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,054800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,054900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250904,055800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,055900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,060000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250904,060100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250904,060200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250904,060300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,060400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,060500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,060600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250904,060700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250904,060800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,060900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250904,061500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250904,061600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,061700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,061800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,061900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250904,062500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,062600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250904,062700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,062800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250904,062900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,063500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250904,063600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,063700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,063800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,063900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250904,064500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,064600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,064700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,064800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,064900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,065000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,065100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250904,065200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250904,065300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,065400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250904,065500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250904,065600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250904,065700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,065800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,065900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,070000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,070100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,070200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,070300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,070400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,070500,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250904,070600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,070700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,070800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,070900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,071600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,071900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,072000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,072100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,072200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,072300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,072400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,072500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,072600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,072700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,072800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,072900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,073000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,073100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,073200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,073300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,073400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,073500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,073600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,073700,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250904,073800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,073900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,074000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,074100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,074200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,074300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,074400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,074500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,074600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,074700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,074800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,074900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,075000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,075100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,075200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,075300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,075400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,075500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,075600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,075700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,075800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,075900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,080000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,080100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,080300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080600,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250904,080700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,080900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,081000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,081100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250904,081200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,081300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,081400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,081500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,081600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,081700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,081800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,081900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,082000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,082100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,082200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,082300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,082400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,082500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,082600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250904,082700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,082800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250904,082900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,083000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,083100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,083200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,083300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,083400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250904,083500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,083600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,083700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,083800,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250904,083900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,084000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,084100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,084200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,084300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,084400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,084500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,084600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,084700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,084800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,084900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,085000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,085100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,085200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,085300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,085400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,085500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,085600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250904,085700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,085800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,085900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,090000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,090100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,090200,0.5865,0.5865,0.5863,0.5863
NZDUSD,20250904,090300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250904,090400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,090500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,090600,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250904,090700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,090800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,090900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,091000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,091100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,091200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,091300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,091400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,091500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,091600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,091700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,091800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,091900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,092000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250904,092100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250904,092200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,092300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250904,092400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,092500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,092600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,092700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,092800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,092900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250904,093000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,093100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,093200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,093300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,093400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250904,093500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,093600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,093700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,093800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,093900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,094000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,094100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,094200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,094300,0.5864,0.5865,0.5864,0.5864
NZDUSD,20250904,094400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,094500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,094600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250904,094700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,094800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,094900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,095000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250904,095100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,095200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,095300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,095400,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250904,095500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,095600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,095700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,095800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250904,095900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250904,100000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,100100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,100200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,100300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,100400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,100500,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250904,100600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,100700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,100800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,100900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101000,0.5865,0.5866,0.5865,0.5865
NZDUSD,20250904,101100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,101400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,101900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,102000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,102100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,102200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,102300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250904,102400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250904,102500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,102600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,102700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,102800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,102900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103100,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250904,103200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,103900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,104000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,104100,0.5864,0.5866,0.5864,0.5866
NZDUSD,20250904,104200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,104300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250904,104400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,104500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,104600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,104700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,104800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,104900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,105000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250904,105100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250904,105200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,105300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,105400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,105500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,105600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,105700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250904,105800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,105900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,110000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250904,110100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,110200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250904,110300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250904,110400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250904,110500,0.5867,0.5867,0.5865,0.5865
NZDUSD,20250904,110600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250904,110700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250904,110800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,110900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,111000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250904,111100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250904,111200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,111300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250904,111400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250904,111500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,111600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,111700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,111800,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250904,111900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250904,112000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250904,112100,0.5863,0.5863,0.5861,0.5861
NZDUSD,20250904,112200,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250904,112300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250904,112400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,112500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,112600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250904,112700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,112800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,112900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,113000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,113100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,113200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250904,113300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,113400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,113500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,113600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,113700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,113800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,113900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,114000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250904,114100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,114200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,114300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,114400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,114500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,114600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250904,114700,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250904,114800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,114900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,115000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,115100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,115200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,115300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,115400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250904,115500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,115600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,115700,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250904,115800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250904,115900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,120000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,120100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,120200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250904,120300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,120400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,120500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,120600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250904,120700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,120800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,120900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,121000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,121100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250904,121200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,121300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,121400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,121500,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250904,121600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,121700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,121800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,121900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250904,122200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,122300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122700,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250904,122800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,122900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,123800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,123900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,124000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,124100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,124200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,124300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250904,124400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,124500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250904,124600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,124700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,124800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,124900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,125000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250904,125100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250904,125200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250904,125900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250904,130000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250904,130100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,130200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,130300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,130400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,130500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250904,130600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250904,130700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,130800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,130900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,131300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,131600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250904,131700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250904,131800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,131900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250904,132000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250904,132500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,132900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,133000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,133100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250904,133200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,133300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,133400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,133500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,133600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,133700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,133800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,133900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,134000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,134100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,134200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250904,134300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,134400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,134500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,134600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,134700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,134800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,134900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250904,135000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250904,135100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,135200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,135300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,135400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,135500,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250904,135600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,135700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,135800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,135900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,140000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250904,140100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,140200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,140300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250904,140400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,140500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,140600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,140700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,140800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,140900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,141000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,141100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,141200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250904,141300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,141400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,141500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250904,141600,0.5859,0.5861,0.5858,0.5858
NZDUSD,20250904,141700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,141800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250904,141900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250904,142000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250904,142100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,142200,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250904,142300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,142400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,142500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,142600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250904,142700,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250904,142800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250904,142900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250904,143000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250904,143100,0.5851,0.5856,0.5850,0.5850
NZDUSD,20250904,143200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250904,143300,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250904,143400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250904,143500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250904,143600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250904,143700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250904,143800,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250904,143900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250904,144000,0.5847,0.5847,0.5846,0.5847
NZDUSD,20250904,144100,0.5847,0.5847,0.5845,0.5845
NZDUSD,20250904,144200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,144300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250904,144400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,144500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250904,144600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250904,144700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250904,144800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250904,144900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250904,145000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250904,145100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250904,145200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250904,145300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250904,145400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250904,145500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250904,145600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250904,145700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20250904,145800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20250904,145900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,150000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,150100,0.5854,0.5856,0.5854,0.5855
NZDUSD,20250904,150200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250904,150300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,150400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,150500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,150600,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250904,150700,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250904,150800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250904,150900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250904,151000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250904,151100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250904,151200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250904,151300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250904,151400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250904,151500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250904,151600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250904,151700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250904,151800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250904,151900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250904,152000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250904,152100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250904,152200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,152300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,152400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250904,152500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20250904,152600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,152700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,152800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,152900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,153000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250904,153100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,153200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250904,153300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,153400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250904,153500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,153600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250904,153700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,153800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250904,153900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,154000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250904,154100,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250904,154200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,154300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250904,154400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250904,154500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250904,154600,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250904,154700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250904,154800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250904,154900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250904,155000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250904,155100,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250904,155200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250904,155300,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250904,155400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250904,155500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,155600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250904,155700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20250904,155800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,155900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,160000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250904,160100,0.5851,0.5851,0.5845,0.5846
NZDUSD,20250904,160200,0.5847,0.5847,0.5846,0.5847
NZDUSD,20250904,160300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250904,160400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250904,160500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250904,160600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,160700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,160800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250904,160900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250904,161000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,161100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250904,161200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20250904,161300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250904,161400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250904,161500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250904,161600,0.5842,0.5842,0.5839,0.5839
NZDUSD,20250904,161700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250904,161800,0.5838,0.5839,0.5837,0.5839
NZDUSD,20250904,161900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250904,162000,0.5837,0.5839,0.5837,0.5839
NZDUSD,20250904,162100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250904,162200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,162300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250904,162400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250904,162500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250904,162600,0.5838,0.5839,0.5838,0.5838
NZDUSD,20250904,162700,0.5838,0.5839,0.5838,0.5838
NZDUSD,20250904,162800,0.5838,0.5838,0.5836,0.5836
NZDUSD,20250904,162900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250904,163000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,163100,0.5839,0.5839,0.5836,0.5836
NZDUSD,20250904,163200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,163300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250904,163400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,163500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,163600,0.5833,0.5833,0.5831,0.5832
NZDUSD,20250904,163700,0.5832,0.5834,0.5832,0.5834
NZDUSD,20250904,163800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20250904,163900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,164000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,164100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,164200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,164300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,164400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,164500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,164600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,164700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,164800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,164900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,165000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,165100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,165200,0.5832,0.5832,0.5831,0.5832
NZDUSD,20250904,165300,0.5832,0.5832,0.5831,0.5832
NZDUSD,20250904,165400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250904,165500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250904,165600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,165700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,165800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,165900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,170000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,170100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,170200,0.5834,0.5834,0.5832,0.5832
NZDUSD,20250904,170300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250904,170400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,170500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,170600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,170700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250904,170800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,170900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250904,171000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,171100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,171200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,171300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20250904,171400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,171500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,171600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,171700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,171800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,171900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,172000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,172100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250904,172200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,172300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,172400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,172500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,172600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,172700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,172800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,172900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,173000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,173100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250904,173200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,173300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,173400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,173500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250904,173600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,173700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,173800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,173900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250904,174000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,174100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,174200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,174300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,174400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250904,174500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250904,174600,0.5835,0.5835,0.5834,0.5835
NZDUSD,20250904,174700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,174800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,174900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,175000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,175100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,175200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,175300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,175900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,180000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20250904,180100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,180200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,180300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,180400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,180500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,180600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,180700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250904,180800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250904,180900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250904,181000,0.5832,0.5832,0.5831,0.5832
NZDUSD,20250904,181100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,181200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,181300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250904,181400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250904,181500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250904,181600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,181700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,181800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,181900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250904,182000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250904,182200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,182300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,182800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250904,182900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250904,183000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,183100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,183200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,183300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250904,183400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250904,183500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,183600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,183700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,183800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,183900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,184000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,184100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,184200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250904,184300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,184400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,184500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,184600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250904,184700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,184800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,184900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,185700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,185800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,185900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250904,190000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,190100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250904,190200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,190300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,190400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,190500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,190600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,190700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,190800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,190900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,191300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,191400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,191500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,191900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20250904,192200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,192700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,192800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,192900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250904,193000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,193100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250904,193200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,193300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,193400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,193500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,193600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,193700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,193800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250904,193900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,194000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,194100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,194200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,194300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,194400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,194500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,194600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,194700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,194800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250904,194900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,195600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250904,195700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,195800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,195900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,200000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,200100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250904,200200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,200300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,200400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,200500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,200600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250904,200700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,200800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,200900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,201000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250904,201100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250904,201200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,201300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,201400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,201500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,201600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,201700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250904,201800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,201900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,202000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250904,202100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250904,202200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250904,202300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250904,202400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,202500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,202600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,202700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,202800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,202900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,203900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,204500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20250904,204600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,204700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,204800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,204900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,205000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,205100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250904,205200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,205300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,205400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,205500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,205600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,205700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,205800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,205900,0.5838,0.5838,0.5837,0.5838
NZDUSD,20250904,210000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250904,210100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250904,210200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,210300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250904,210400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250904,210500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,210600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,210700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,210800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,210900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,211000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250904,211100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250904,211200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,211300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,211400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,211500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250904,211600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,211700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,211800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,211900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250904,212000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,212100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250904,212200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,212300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,212400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250904,212500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,212600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,212700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,212800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250904,212900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250904,213800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250904,213900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,214900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250904,215000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,215500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,215600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,215900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250904,220000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250904,220100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,220200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,220300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,220400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250904,220500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,220600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,220700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,220800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,220900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,221900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,222900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,223900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,224000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,224100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,224200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250904,224300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,224400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,224500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,224600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,224700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,224800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,224900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,225900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,230000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,230100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20250904,230200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,230900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,231000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,231100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,231200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,231300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250904,231400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250904,231500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250904,231600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,231700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,231800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,231900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232700,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250904,232800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,232900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,233000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,233100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,233200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,233300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,233400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,233500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,233600,0.5843,0.5843,0.5842,0.5843
NZDUSD,20250904,233700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250904,233800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250904,233900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250904,234500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250904,234600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,234700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,234800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,234900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,235000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,235100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,235200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,235300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,235400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250904,235500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,235600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250904,235700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250904,235800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250904,235900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,000000,0.5845,0.5845,0.5845,0.5845
NZDJPY,20250904,000100,87.01,87.04,87.01,87.01
NZDJPY,20250904,000200,87.02,87.02,87.02,87.02
NZDJPY,20250904,000300,87.02,87.02,87.02,87.02
NZDJPY,20250904,000400,87.02,87.02,87.01,87.01
NZDJPY,20250904,000500,87.01,87.01,87.01,87.01
NZDJPY,20250904,000600,87.01,87.01,87.01,87.01
NZDJPY,20250904,000700,87.02,87.02,87.02,87.02
NZDJPY,20250904,000800,87.02,87.02,87.02,87.02
NZDJPY,20250904,000900,87.02,87.02,87.02,87.02
NZDJPY,20250904,001000,87.03,87.03,87.02,87.03
NZDJPY,20250904,001100,87.02,87.03,87.02,87.02
NZDJPY,20250904,001200,87.03,87.03,87.03,87.03
NZDJPY,20250904,001300,87.03,87.03,87.03,87.03
NZDJPY,20250904,001400,87.03,87.03,87.03,87.03
NZDJPY,20250904,001500,87.03,87.03,87.03,87.03
NZDJPY,20250904,001600,87.02,87.02,87.02,87.02
NZDJPY,20250904,001700,87.02,87.02,87.00,87.00
NZDJPY,20250904,001800,87.00,87.00,87.00,87.00
NZDJPY,20250904,001900,87.00,87.00,87.00,87.00
NZDJPY,20250904,002000,87.00,87.00,87.00,87.00
NZDJPY,20250904,002100,87.01,87.01,87.01,87.01
NZDJPY,20250904,002200,87.01,87.01,87.01,87.01
NZDJPY,20250904,002300,87.01,87.01,87.01,87.01
NZDJPY,20250904,002400,87.00,87.00,86.99,86.99
NZDJPY,20250904,002500,86.99,86.99,86.99,86.99
NZDJPY,20250904,002600,86.99,86.99,86.99,86.99
NZDJPY,20250904,002700,87.00,87.00,87.00,87.00
NZDJPY,20250904,002800,87.00,87.00,87.00,87.00
NZDJPY,20250904,002900,87.00,87.00,86.99,86.99
NZDJPY,20250904,003000,87.00,87.01,87.00,87.01
NZDJPY,20250904,003100,87.00,87.00,87.00,87.00
NZDJPY,20250904,003200,87.00,87.00,87.00,87.00
NZDJPY,20250904,003300,86.99,86.99,86.99,86.99
NZDJPY,20250904,003400,86.99,86.99,86.99,86.99
NZDJPY,20250904,003500,86.99,87.00,86.99,87.00
NZDJPY,20250904,003600,86.99,86.99,86.99,86.99
NZDJPY,20250904,003700,86.99,86.99,86.99,86.99
NZDJPY,20250904,003800,86.99,86.99,86.99,86.99
NZDJPY,20250904,003900,86.99,86.99,86.99,86.99
NZDJPY,20250904,004000,87.00,87.00,87.00,87.00
NZDJPY,20250904,004100,86.99,86.99,86.99,86.99
NZDJPY,20250904,004200,86.99,86.99,86.99,86.99
NZDJPY,20250904,004300,86.99,86.99,86.99,86.99
NZDJPY,20250904,004400,86.99,86.99,86.99,86.99
NZDJPY,20250904,004500,86.99,87.00,86.99,86.99
NZDJPY,20250904,004600,86.99,86.99,86.99,86.99
NZDJPY,20250904,004700,86.98,86.99,86.98,86.99
NZDJPY,20250904,004800,86.98,86.99,86.98,86.99
NZDJPY,20250904,004900,86.99,86.99,86.99,86.99
NZDJPY,20250904,005000,86.99,86.99,86.98,86.98
NZDJPY,20250904,005100,86.98,86.99,86.98,86.99
NZDJPY,20250904,005200,86.99,86.99,86.99,86.99
NZDJPY,20250904,005300,86.99,86.99,86.99,86.99
NZDJPY,20250904,005400,86.99,86.99,86.99,86.99
NZDJPY,20250904,005500,86.99,86.99,86.99,86.99
NZDJPY,20250904,005600,86.99,87.00,86.99,87.00
NZDJPY,20250904,005700,87.00,87.00,87.00,87.00
NZDJPY,20250904,005800,86.99,86.99,86.99,86.99
NZDJPY,20250904,005900,86.99,86.99,86.99,86.99
NZDJPY,20250904,010000,86.99,86.99,86.99,86.99
NZDJPY,20250904,010100,86.98,86.98,86.98,86.98
NZDJPY,20250904,010200,86.98,86.98,86.98,86.98
NZDJPY,20250904,010300,86.97,86.97,86.97,86.97
NZDJPY,20250904,010400,86.97,86.97,86.97,86.97
NZDJPY,20250904,010500,86.98,86.99,86.98,86.99
NZDJPY,20250904,010600,86.99,86.99,86.99,86.99
NZDJPY,20250904,010700,86.98,86.98,86.97,86.98
NZDJPY,20250904,010800,86.97,86.97,86.97,86.97
NZDJPY,20250904,010900,86.97,86.97,86.97,86.97
NZDJPY,20250904,011000,86.97,86.97,86.97,86.97
NZDJPY,20250904,011100,86.97,86.98,86.97,86.98
NZDJPY,20250904,011200,86.98,86.98,86.98,86.98
NZDJPY,20250904,011300,86.98,86.98,86.98,86.98
NZDJPY,20250904,011400,86.98,86.98,86.96,86.96
NZDJPY,20250904,011500,86.97,86.97,86.97,86.97
NZDJPY,20250904,011600,86.96,86.96,86.96,86.96
NZDJPY,20250904,011700,86.96,86.96,86.96,86.96
NZDJPY,20250904,011800,86.96,86.96,86.96,86.96
NZDJPY,20250904,011900,86.96,86.96,86.96,86.96
NZDJPY,20250904,012000,86.96,86.96,86.96,86.96
NZDJPY,20250904,012100,86.96,86.97,86.96,86.96
NZDJPY,20250904,012200,86.97,86.97,86.97,86.97
NZDJPY,20250904,012300,86.98,86.98,86.98,86.98
NZDJPY,20250904,012400,86.98,86.99,86.98,86.99
NZDJPY,20250904,012500,86.99,87.00,86.99,87.00
NZDJPY,20250904,012600,86.99,86.99,86.99,86.99
NZDJPY,20250904,012700,86.99,87.00,86.99,86.99
NZDJPY,20250904,012800,86.98,86.98,86.98,86.98
NZDJPY,20250904,012900,86.98,86.98,86.98,86.98
NZDJPY,20250904,013000,86.98,86.98,86.98,86.98
NZDJPY,20250904,013100,86.98,86.98,86.98,86.98
NZDJPY,20250904,013200,86.98,86.99,86.98,86.99
NZDJPY,20250904,013300,86.99,86.99,86.99,86.99
NZDJPY,20250904,013400,87.00,87.00,87.00,87.00
NZDJPY,20250904,013500,87.00,87.00,86.98,86.99
NZDJPY,20250904,013600,86.99,86.99,86.98,86.98
NZDJPY,20250904,013700,86.98,86.98,86.98,86.98
NZDJPY,20250904,013800,86.98,86.98,86.98,86.98
NZDJPY,20250904,013900,86.99,86.99,86.99,86.99
NZDJPY,20250904,014000,86.98,86.98,86.98,86.98
NZDJPY,20250904,014100,86.98,86.98,86.98,86.98
NZDJPY,20250904,014200,86.98,86.98,86.97,86.97
NZDJPY,20250904,014300,86.96,86.96,86.96,86.96
NZDJPY,20250904,014400,86.95,86.95,86.94,86.94
NZDJPY,20250904,014500,86.95,86.95,86.94,86.94
NZDJPY,20250904,014600,86.95,86.95,86.95,86.95
NZDJPY,20250904,014700,86.95,86.96,86.95,86.96
NZDJPY,20250904,014800,86.96,86.97,86.96,86.97
NZDJPY,20250904,014900,86.96,86.96,86.96,86.96
NZDJPY,20250904,015000,86.96,86.96,86.96,86.96
NZDJPY,20250904,015100,86.96,86.97,86.96,86.97
NZDJPY,20250904,015200,86.97,86.97,86.97,86.97
NZDJPY,20250904,015300,86.96,86.97,86.95,86.97
NZDJPY,20250904,015400,86.96,86.97,86.96,86.96
NZDJPY,20250904,015500,86.97,86.97,86.97,86.97
NZDJPY,20250904,015600,86.97,86.97,86.97,86.97
NZDJPY,20250904,015700,86.97,86.97,86.97,86.97
NZDJPY,20250904,015800,86.98,86.98,86.98,86.98
NZDJPY,20250904,015900,86.98,86.99,86.98,86.98
NZDJPY,20250904,020000,86.97,86.99,86.97,86.99
NZDJPY,20250904,020100,86.98,87.01,86.98,87.01
NZDJPY,20250904,020200,87.02,87.03,87.01,87.01
NZDJPY,20250904,020300,87.00,87.00,86.97,86.98
NZDJPY,20250904,020400,86.99,87.02,86.99,87.02
NZDJPY,20250904,020500,87.01,87.02,87.01,87.02
NZDJPY,20250904,020600,87.01,87.02,87.01,87.02
NZDJPY,20250904,020700,87.03,87.08,87.03,87.07
NZDJPY,20250904,020800,87.08,87.09,87.07,87.07
NZDJPY,20250904,020900,87.06,87.07,87.06,87.07
NZDJPY,20250904,021000,87.07,87.07,87.07,87.07
NZDJPY,20250904,021100,87.07,87.07,87.05,87.05
NZDJPY,20250904,021200,87.06,87.06,87.04,87.04
NZDJPY,20250904,021300,87.05,87.05,87.04,87.04
NZDJPY,20250904,021400,87.03,87.04,87.02,87.04
NZDJPY,20250904,021500,87.03,87.03,87.02,87.02
NZDJPY,20250904,021600,87.01,87.02,87.00,87.02
NZDJPY,20250904,021700,87.01,87.03,87.01,87.03
NZDJPY,20250904,021800,87.02,87.03,87.02,87.03
NZDJPY,20250904,021900,87.03,87.04,87.03,87.04
NZDJPY,20250904,022000,87.05,87.07,87.05,87.07
NZDJPY,20250904,022100,87.06,87.06,87.06,87.06
NZDJPY,20250904,022200,87.07,87.08,87.07,87.08
NZDJPY,20250904,022300,87.07,87.08,87.07,87.07
NZDJPY,20250904,022400,87.06,87.07,87.06,87.07
NZDJPY,20250904,022500,87.07,87.07,87.06,87.06
NZDJPY,20250904,022600,87.05,87.05,87.05,87.05
NZDJPY,20250904,022700,87.06,87.06,87.05,87.05
NZDJPY,20250904,022800,87.06,87.06,87.05,87.05
NZDJPY,20250904,022900,87.04,87.05,87.04,87.05
NZDJPY,20250904,023000,87.06,87.07,87.06,87.07
NZDJPY,20250904,023100,87.06,87.06,87.04,87.04
NZDJPY,20250904,023200,87.05,87.07,87.05,87.06
NZDJPY,20250904,023300,87.05,87.07,87.05,87.07
NZDJPY,20250904,023400,87.06,87.07,87.06,87.07
NZDJPY,20250904,023500,87.08,87.08,87.06,87.06
NZDJPY,20250904,023600,87.07,87.07,87.05,87.06
NZDJPY,20250904,023700,87.07,87.08,87.07,87.08
NZDJPY,20250904,023800,87.07,87.07,87.07,87.07
NZDJPY,20250904,023900,87.08,87.10,87.08,87.09
NZDJPY,20250904,024000,87.09,87.09,87.09,87.09
NZDJPY,20250904,024100,87.08,87.08,87.08,87.08
NZDJPY,20250904,024200,87.07,87.08,87.07,87.08
NZDJPY,20250904,024300,87.07,87.07,87.07,87.07
NZDJPY,20250904,024400,87.06,87.07,87.06,87.07
NZDJPY,20250904,024500,87.08,87.10,87.08,87.08
NZDJPY,20250904,024600,87.09,87.09,87.07,87.07
NZDJPY,20250904,024700,87.08,87.08,87.08,87.08
NZDJPY,20250904,024800,87.08,87.08,87.08,87.08
NZDJPY,20250904,024900,87.08,87.09,87.07,87.09
NZDJPY,20250904,025000,87.08,87.08,87.08,87.08
NZDJPY,20250904,025100,87.07,87.08,87.07,87.08
NZDJPY,20250904,025200,87.09,87.09,87.09,87.09
NZDJPY,20250904,025300,87.09,87.09,87.06,87.07
NZDJPY,20250904,025400,87.06,87.06,87.02,87.05
NZDJPY,20250904,025500,87.04,87.04,87.02,87.02
NZDJPY,20250904,025600,87.03,87.07,87.03,87.06
NZDJPY,20250904,025700,87.05,87.06,87.05,87.05
NZDJPY,20250904,025800,87.06,87.06,87.03,87.05
NZDJPY,20250904,025900,87.06,87.07,87.06,87.06
NZDJPY,20250904,030000,87.06,87.06,87.06,87.06
NZDJPY,20250904,030100,87.05,87.06,87.04,87.06
NZDJPY,20250904,030200,87.07,87.08,87.07,87.07
NZDJPY,20250904,030300,87.06,87.06,87.05,87.05
NZDJPY,20250904,030400,87.06,87.08,87.06,87.07
NZDJPY,20250904,030500,87.06,87.06,87.05,87.06
NZDJPY,20250904,030600,87.07,87.08,87.07,87.07
NZDJPY,20250904,030700,87.07,87.07,87.07,87.07
NZDJPY,20250904,030800,87.06,87.06,87.05,87.05
NZDJPY,20250904,030900,87.06,87.08,87.06,87.07
NZDJPY,20250904,031000,87.06,87.07,87.05,87.07
NZDJPY,20250904,031100,87.07,87.07,87.07,87.07
NZDJPY,20250904,031200,87.06,87.06,87.06,87.06
NZDJPY,20250904,031300,87.05,87.05,87.03,87.03
NZDJPY,20250904,031400,87.02,87.05,87.02,87.04
NZDJPY,20250904,031500,87.03,87.04,87.02,87.02
NZDJPY,20250904,031600,87.03,87.03,87.02,87.03
NZDJPY,20250904,031700,87.04,87.04,87.03,87.03
NZDJPY,20250904,031800,87.04,87.04,87.03,87.03
NZDJPY,20250904,031900,87.04,87.04,87.04,87.04
NZDJPY,20250904,032000,87.04,87.07,87.04,87.05
NZDJPY,20250904,032100,87.04,87.04,87.03,87.04
NZDJPY,20250904,032200,87.04,87.05,87.04,87.04
NZDJPY,20250904,032300,87.05,87.06,87.05,87.06
NZDJPY,20250904,032400,87.05,87.05,87.05,87.05
NZDJPY,20250904,032500,87.04,87.06,87.04,87.06
NZDJPY,20250904,032600,87.05,87.05,87.04,87.04
NZDJPY,20250904,032700,87.03,87.04,87.03,87.04
NZDJPY,20250904,032800,87.04,87.04,87.04,87.04
NZDJPY,20250904,032900,87.03,87.03,87.02,87.02
NZDJPY,20250904,033000,87.02,87.02,87.02,87.02
NZDJPY,20250904,033100,87.01,87.02,87.00,87.02
NZDJPY,20250904,033200,87.03,87.03,87.03,87.03
NZDJPY,20250904,033300,87.03,87.04,87.03,87.03
NZDJPY,20250904,033400,87.03,87.03,87.03,87.03
NZDJPY,20250904,033500,87.04,87.04,87.04,87.04
NZDJPY,20250904,033600,87.03,87.04,87.02,87.04
NZDJPY,20250904,033700,87.03,87.04,87.02,87.04
NZDJPY,20250904,033800,87.03,87.04,87.03,87.04
NZDJPY,20250904,033900,87.03,87.04,87.02,87.02
NZDJPY,20250904,034000,87.03,87.03,87.01,87.01
NZDJPY,20250904,034100,87.00,87.00,86.99,87.00
NZDJPY,20250904,034200,87.01,87.02,87.01,87.02
NZDJPY,20250904,034300,87.01,87.02,87.01,87.01
NZDJPY,20250904,034400,87.02,87.02,87.01,87.01
NZDJPY,20250904,034500,87.02,87.02,87.01,87.01
NZDJPY,20250904,034600,87.02,87.02,87.01,87.02
NZDJPY,20250904,034700,87.03,87.03,87.02,87.02
NZDJPY,20250904,034800,87.01,87.01,87.01,87.01
NZDJPY,20250904,034900,87.01,87.03,87.01,87.02
NZDJPY,20250904,035000,87.01,87.01,87.01,87.01
NZDJPY,20250904,035100,87.02,87.02,87.00,87.00
NZDJPY,20250904,035200,87.01,87.01,87.00,87.00
NZDJPY,20250904,035300,87.00,87.00,87.00,87.00
NZDJPY,20250904,035400,87.01,87.02,87.01,87.01
NZDJPY,20250904,035500,87.01,87.02,87.01,87.02
NZDJPY,20250904,035600,87.01,87.01,86.99,86.99
NZDJPY,20250904,035700,87.00,87.01,87.00,87.00
NZDJPY,20250904,035800,87.01,87.01,87.00,87.01
NZDJPY,20250904,035900,87.01,87.02,87.01,87.02
NZDJPY,20250904,040000,87.02,87.02,87.02,87.02
NZDJPY,20250904,040100,87.03,87.03,87.03,87.03
NZDJPY,20250904,040200,87.04,87.04,87.02,87.03
NZDJPY,20250904,040300,87.04,87.05,87.04,87.05
NZDJPY,20250904,040400,87.06,87.06,87.05,87.06
NZDJPY,20250904,040500,87.07,87.07,87.06,87.06
NZDJPY,20250904,040600,87.06,87.06,87.05,87.05
NZDJPY,20250904,040700,87.04,87.04,87.03,87.04
NZDJPY,20250904,040800,87.05,87.05,87.04,87.04
NZDJPY,20250904,040900,87.04,87.05,87.04,87.05
NZDJPY,20250904,041000,87.04,87.04,87.04,87.04
NZDJPY,20250904,041100,87.04,87.04,87.04,87.04
NZDJPY,20250904,041200,87.04,87.04,87.03,87.04
NZDJPY,20250904,041300,87.04,87.04,87.04,87.04
NZDJPY,20250904,041400,87.04,87.04,87.04,87.04
NZDJPY,20250904,041500,87.03,87.03,87.01,87.02
NZDJPY,20250904,041600,87.02,87.02,87.02,87.02
NZDJPY,20250904,041700,87.02,87.02,87.02,87.02
NZDJPY,20250904,041800,87.01,87.01,87.00,87.01
NZDJPY,20250904,041900,87.00,87.00,87.00,87.00
NZDJPY,20250904,042000,87.01,87.01,87.00,87.01
NZDJPY,20250904,042100,87.00,87.01,86.99,86.99
NZDJPY,20250904,042200,86.98,86.98,86.98,86.98
NZDJPY,20250904,042300,86.98,86.99,86.97,86.99
NZDJPY,20250904,042400,87.00,87.00,86.99,86.99
NZDJPY,20250904,042500,87.00,87.01,87.00,87.00
NZDJPY,20250904,042600,87.00,87.00,86.99,86.99
NZDJPY,20250904,042700,87.00,87.00,87.00,87.00
NZDJPY,20250904,042800,87.00,87.00,86.99,86.99
NZDJPY,20250904,042900,87.00,87.00,86.99,86.99
NZDJPY,20250904,043000,86.99,86.99,86.99,86.99
NZDJPY,20250904,043100,86.99,87.00,86.99,87.00
NZDJPY,20250904,043200,86.99,86.99,86.99,86.99
NZDJPY,20250904,043300,86.99,87.00,86.99,87.00
NZDJPY,20250904,043400,87.00,87.01,86.99,86.99
NZDJPY,20250904,043500,87.00,87.00,86.99,86.99
NZDJPY,20250904,043600,87.00,87.01,87.00,87.01
NZDJPY,20250904,043700,87.02,87.02,87.01,87.01
NZDJPY,20250904,043800,87.02,87.03,87.02,87.03
NZDJPY,20250904,043900,87.02,87.02,87.01,87.02
NZDJPY,20250904,044000,87.01,87.01,87.00,87.01
NZDJPY,20250904,044100,87.02,87.04,87.01,87.04
NZDJPY,20250904,044200,87.03,87.03,87.02,87.03
NZDJPY,20250904,044300,87.03,87.03,87.03,87.03
NZDJPY,20250904,044400,87.03,87.03,87.02,87.02
NZDJPY,20250904,044500,87.03,87.03,87.03,87.03
NZDJPY,20250904,044600,87.03,87.03,87.02,87.02
NZDJPY,20250904,044700,87.03,87.04,87.02,87.02
NZDJPY,20250904,044800,87.03,87.03,87.01,87.01
NZDJPY,20250904,044900,87.00,87.01,87.00,87.01
NZDJPY,20250904,045000,87.02,87.02,87.02,87.02
NZDJPY,20250904,045100,87.02,87.03,87.02,87.03
NZDJPY,20250904,045200,87.02,87.02,87.01,87.02
NZDJPY,20250904,045300,87.03,87.03,87.02,87.02
NZDJPY,20250904,045400,87.03,87.04,87.03,87.04
NZDJPY,20250904,045500,87.04,87.04,87.04,87.04
NZDJPY,20250904,045600,87.05,87.05,87.05,87.05
NZDJPY,20250904,045700,87.05,87.05,87.04,87.04
NZDJPY,20250904,045800,87.04,87.04,87.04,87.04
NZDJPY,20250904,045900,87.03,87.03,87.03,87.03
NZDJPY,20250904,050000,87.03,87.03,87.03,87.03
NZDJPY,20250904,050100,87.02,87.02,87.02,87.02
NZDJPY,20250904,050200,87.02,87.02,87.02,87.02
NZDJPY,20250904,050300,87.02,87.03,87.02,87.03
NZDJPY,20250904,050400,87.04,87.04,87.04,87.04
NZDJPY,20250904,050500,87.05,87.05,87.04,87.04
NZDJPY,20250904,050600,87.05,87.05,87.04,87.04
NZDJPY,20250904,050700,87.04,87.04,87.02,87.02
NZDJPY,20250904,050800,87.03,87.04,87.03,87.04
NZDJPY,20250904,050900,87.03,87.03,87.02,87.02
NZDJPY,20250904,051000,87.01,87.03,87.01,87.02
NZDJPY,20250904,051100,87.03,87.03,87.03,87.03
NZDJPY,20250904,051200,87.02,87.02,87.02,87.02
NZDJPY,20250904,051300,87.02,87.02,87.02,87.02
NZDJPY,20250904,051400,87.02,87.02,87.01,87.01
NZDJPY,20250904,051500,87.01,87.01,87.01,87.01
NZDJPY,20250904,051600,87.02,87.02,87.02,87.02
NZDJPY,20250904,051700,87.03,87.03,87.03,87.03
NZDJPY,20250904,051800,87.02,87.02,87.01,87.01
NZDJPY,20250904,051900,87.00,87.01,87.00,87.01
NZDJPY,20250904,052000,87.02,87.02,87.01,87.01
NZDJPY,20250904,052100,87.02,87.02,87.02,87.02
NZDJPY,20250904,052200,87.02,87.02,87.02,87.02
NZDJPY,20250904,052300,87.02,87.02,87.02,87.02
NZDJPY,20250904,052400,87.02,87.02,87.02,87.02
NZDJPY,20250904,052500,87.02,87.03,87.02,87.03
NZDJPY,20250904,052600,87.02,87.02,87.02,87.02
NZDJPY,20250904,052700,87.02,87.02,87.02,87.02
NZDJPY,20250904,052800,87.02,87.02,87.02,87.02
NZDJPY,20250904,052900,87.02,87.03,87.02,87.03
NZDJPY,20250904,053000,87.02,87.03,87.02,87.03
NZDJPY,20250904,053100,87.03,87.04,87.03,87.04
NZDJPY,20250904,053200,87.03,87.03,87.02,87.02
NZDJPY,20250904,053300,87.01,87.02,87.01,87.02
NZDJPY,20250904,053400,87.01,87.02,87.01,87.02
NZDJPY,20250904,053500,87.02,87.02,87.02,87.02
NZDJPY,20250904,053600,87.02,87.03,87.02,87.03
NZDJPY,20250904,053700,87.04,87.04,87.04,87.04
NZDJPY,20250904,053800,87.04,87.04,87.04,87.04
NZDJPY,20250904,053900,87.04,87.04,87.03,87.04
NZDJPY,20250904,054000,87.03,87.03,87.02,87.02
NZDJPY,20250904,054100,87.02,87.03,87.02,87.03
NZDJPY,20250904,054200,87.03,87.04,87.03,87.04
NZDJPY,20250904,054300,87.04,87.04,87.03,87.03
NZDJPY,20250904,054400,87.03,87.04,87.03,87.04
NZDJPY,20250904,054500,87.02,87.02,87.02,87.02
NZDJPY,20250904,054600,87.03,87.03,87.03,87.03
NZDJPY,20250904,054700,87.03,87.03,87.03,87.03
NZDJPY,20250904,054800,87.03,87.03,87.03,87.03
NZDJPY,20250904,054900,87.02,87.03,87.02,87.03
NZDJPY,20250904,055000,87.03,87.03,87.03,87.03
NZDJPY,20250904,055100,87.03,87.03,87.03,87.03
NZDJPY,20250904,055200,87.03,87.03,87.03,87.03
NZDJPY,20250904,055300,87.04,87.04,87.03,87.04
NZDJPY,20250904,055400,87.03,87.03,87.03,87.03
NZDJPY,20250904,055500,87.03,87.03,87.02,87.02
NZDJPY,20250904,055600,87.03,87.03,87.02,87.02
NZDJPY,20250904,055700,87.02,87.03,87.02,87.03
NZDJPY,20250904,055800,87.04,87.04,87.04,87.04
NZDJPY,20250904,055900,87.04,87.05,87.04,87.04
NZDJPY,20250904,060000,87.04,87.04,87.04,87.04
NZDJPY,20250904,060100,87.05,87.05,87.04,87.04
NZDJPY,20250904,060200,87.05,87.07,87.05,87.07
NZDJPY,20250904,060300,87.07,87.07,87.07,87.07
NZDJPY,20250904,060400,87.06,87.06,87.06,87.06
NZDJPY,20250904,060500,87.06,87.06,87.06,87.06
NZDJPY,20250904,060600,87.06,87.06,87.05,87.06
NZDJPY,20250904,060700,87.05,87.05,87.05,87.05
NZDJPY,20250904,060800,87.05,87.05,87.05,87.05
NZDJPY,20250904,060900,87.04,87.04,87.04,87.04
NZDJPY,20250904,061000,87.05,87.05,87.05,87.05
NZDJPY,20250904,061100,87.05,87.05,87.05,87.05
NZDJPY,20250904,061200,87.05,87.05,87.05,87.05
NZDJPY,20250904,061300,87.05,87.05,87.05,87.05
NZDJPY,20250904,061400,87.05,87.06,87.05,87.06
NZDJPY,20250904,061500,87.05,87.05,87.04,87.05
NZDJPY,20250904,061600,87.05,87.05,87.05,87.05
NZDJPY,20250904,061700,87.05,87.05,87.05,87.05
NZDJPY,20250904,061800,87.05,87.05,87.05,87.05
NZDJPY,20250904,061900,87.05,87.05,87.05,87.05
NZDJPY,20250904,062000,87.05,87.05,87.04,87.04
NZDJPY,20250904,062100,87.04,87.05,87.04,87.05
NZDJPY,20250904,062200,87.04,87.04,87.04,87.04
NZDJPY,20250904,062300,87.03,87.04,87.03,87.03
NZDJPY,20250904,062400,87.04,87.04,87.04,87.04
NZDJPY,20250904,062500,87.04,87.04,87.04,87.04
NZDJPY,20250904,062600,87.03,87.03,87.01,87.01
NZDJPY,20250904,062700,87.01,87.01,87.01,87.01
NZDJPY,20250904,062800,87.00,87.00,86.99,86.99
NZDJPY,20250904,062900,86.99,86.99,86.99,86.99
NZDJPY,20250904,063000,86.99,86.99,86.99,86.99
NZDJPY,20250904,063100,87.00,87.00,87.00,87.00
NZDJPY,20250904,063200,87.00,87.00,87.00,87.00
NZDJPY,20250904,063300,87.00,87.00,87.00,87.00
NZDJPY,20250904,063400,87.00,87.00,86.99,86.99
NZDJPY,20250904,063500,87.00,87.01,87.00,87.01
NZDJPY,20250904,063600,87.01,87.01,87.01,87.01
NZDJPY,20250904,063700,87.00,87.00,87.00,87.00
NZDJPY,20250904,063800,87.00,87.00,86.99,86.99
NZDJPY,20250904,063900,86.99,86.99,86.98,86.99
NZDJPY,20250904,064000,86.98,86.98,86.97,86.97
NZDJPY,20250904,064100,86.98,86.99,86.98,86.99
NZDJPY,20250904,064200,86.99,86.99,86.99,86.99
NZDJPY,20250904,064300,86.99,86.99,86.98,86.98
NZDJPY,20250904,064400,86.97,86.97,86.97,86.97
NZDJPY,20250904,064500,86.98,86.98,86.97,86.97
NZDJPY,20250904,064600,86.97,86.98,86.97,86.98
NZDJPY,20250904,064700,86.98,86.98,86.98,86.98
NZDJPY,20250904,064800,86.98,86.98,86.98,86.98
NZDJPY,20250904,064900,86.98,86.99,86.98,86.99
NZDJPY,20250904,065000,86.99,86.99,86.99,86.99
NZDJPY,20250904,065100,87.00,87.00,86.99,87.00
NZDJPY,20250904,065200,87.01,87.01,87.00,87.00
NZDJPY,20250904,065300,86.99,87.01,86.99,87.01
NZDJPY,20250904,065400,87.00,87.00,87.00,87.00
NZDJPY,20250904,065500,87.00,87.01,86.99,86.99
NZDJPY,20250904,065600,86.99,86.99,86.99,86.99
NZDJPY,20250904,065700,86.98,86.98,86.97,86.97
NZDJPY,20250904,065800,86.98,86.98,86.97,86.97
NZDJPY,20250904,065900,86.97,86.97,86.97,86.97
NZDJPY,20250904,070000,86.98,86.98,86.97,86.97
NZDJPY,20250904,070100,86.98,86.98,86.98,86.98
NZDJPY,20250904,070200,86.97,86.97,86.96,86.97
NZDJPY,20250904,070300,86.96,86.96,86.94,86.94
NZDJPY,20250904,070400,86.94,86.95,86.93,86.93
NZDJPY,20250904,070500,86.94,86.94,86.93,86.93
NZDJPY,20250904,070600,86.92,86.92,86.92,86.92
NZDJPY,20250904,070700,86.92,86.94,86.92,86.94
NZDJPY,20250904,070800,86.94,86.94,86.94,86.94
NZDJPY,20250904,070900,86.94,86.94,86.94,86.94
NZDJPY,20250904,071000,86.95,86.95,86.95,86.95
NZDJPY,20250904,071100,86.94,86.95,86.94,86.95
NZDJPY,20250904,071200,86.94,86.95,86.94,86.95
NZDJPY,20250904,071300,86.95,86.95,86.94,86.94
NZDJPY,20250904,071400,86.95,86.96,86.95,86.96
NZDJPY,20250904,071500,86.95,86.95,86.95,86.95
NZDJPY,20250904,071600,86.95,86.96,86.95,86.96
NZDJPY,20250904,071700,86.96,86.96,86.96,86.96
NZDJPY,20250904,071800,86.96,86.96,86.96,86.96
NZDJPY,20250904,071900,86.96,86.96,86.96,86.96
NZDJPY,20250904,072000,86.96,86.96,86.95,86.95
NZDJPY,20250904,072100,86.96,86.96,86.96,86.96
NZDJPY,20250904,072200,86.96,86.96,86.93,86.93
NZDJPY,20250904,072300,86.93,86.93,86.92,86.92
NZDJPY,20250904,072400,86.92,86.92,86.92,86.92
NZDJPY,20250904,072500,86.92,86.92,86.92,86.92
NZDJPY,20250904,072600,86.92,86.92,86.92,86.92
NZDJPY,20250904,072700,86.92,86.92,86.92,86.92
NZDJPY,20250904,072800,86.93,86.93,86.93,86.93
NZDJPY,20250904,072900,86.94,86.94,86.94,86.94
NZDJPY,20250904,073000,86.94,86.94,86.93,86.93
NZDJPY,20250904,073100,86.93,86.94,86.93,86.93
NZDJPY,20250904,073200,86.93,86.93,86.93,86.93
NZDJPY,20250904,073300,86.94,86.94,86.91,86.91
NZDJPY,20250904,073400,86.92,86.93,86.91,86.91
NZDJPY,20250904,073500,86.92,86.92,86.91,86.91
NZDJPY,20250904,073600,86.92,86.92,86.92,86.92
NZDJPY,20250904,073700,86.91,86.92,86.91,86.92
NZDJPY,20250904,073800,86.91,86.91,86.90,86.90
NZDJPY,20250904,073900,86.90,86.92,86.90,86.92
NZDJPY,20250904,074000,86.91,86.92,86.91,86.92
NZDJPY,20250904,074100,86.92,86.92,86.92,86.92
NZDJPY,20250904,074200,86.92,86.92,86.92,86.92
NZDJPY,20250904,074300,86.92,86.92,86.92,86.92
NZDJPY,20250904,074400,86.92,86.92,86.92,86.92
NZDJPY,20250904,074500,86.92,86.92,86.92,86.92
NZDJPY,20250904,074600,86.91,86.91,86.91,86.91
NZDJPY,20250904,074700,86.92,86.93,86.92,86.93
NZDJPY,20250904,074800,86.93,86.93,86.92,86.93
NZDJPY,20250904,074900,86.94,86.94,86.93,86.93
NZDJPY,20250904,075000,86.93,86.93,86.93,86.93
NZDJPY,20250904,075100,86.93,86.93,86.93,86.93
NZDJPY,20250904,075200,86.93,86.93,86.93,86.93
NZDJPY,20250904,075300,86.93,86.93,86.93,86.93
NZDJPY,20250904,075400,86.93,86.93,86.92,86.92
NZDJPY,20250904,075500,86.93,86.93,86.93,86.93
NZDJPY,20250904,075600,86.94,86.95,86.94,86.94
NZDJPY,20250904,075700,86.95,86.95,86.94,86.94
NZDJPY,20250904,075800,86.94,86.94,86.94,86.94
NZDJPY,20250904,075900,86.93,86.93,86.93,86.93
NZDJPY,20250904,080000,86.93,86.94,86.93,86.94
NZDJPY,20250904,080100,86.93,86.95,86.93,86.94
NZDJPY,20250904,080200,86.93,86.94,86.93,86.93
NZDJPY,20250904,080300,86.92,86.93,86.92,86.93
NZDJPY,20250904,080400,86.93,86.93,86.93,86.93
NZDJPY,20250904,080500,86.94,86.94,86.94,86.94
NZDJPY,20250904,080600,86.95,86.95,86.93,86.94
NZDJPY,20250904,080700,86.95,86.95,86.95,86.95
NZDJPY,20250904,080800,86.94,86.94,86.94,86.94
NZDJPY,20250904,080900,86.94,86.94,86.90,86.90
NZDJPY,20250904,081000,86.91,86.91,86.91,86.91
NZDJPY,20250904,081100,86.92,86.92,86.92,86.92
NZDJPY,20250904,081200,86.92,86.92,86.90,86.91
NZDJPY,20250904,081300,86.90,86.90,86.90,86.90
NZDJPY,20250904,081400,86.90,86.90,86.90,86.90
NZDJPY,20250904,081500,86.90,86.91,86.90,86.91
NZDJPY,20250904,081600,86.91,86.91,86.91,86.91
NZDJPY,20250904,081700,86.91,86.92,86.91,86.92
NZDJPY,20250904,081800,86.92,86.92,86.92,86.92
NZDJPY,20250904,081900,86.93,86.93,86.92,86.92
NZDJPY,20250904,082000,86.93,86.94,86.93,86.94
NZDJPY,20250904,082100,86.93,86.93,86.93,86.93
NZDJPY,20250904,082200,86.94,86.94,86.92,86.93
NZDJPY,20250904,082300,86.92,86.94,86.92,86.93
NZDJPY,20250904,082400,86.93,86.93,86.93,86.93
NZDJPY,20250904,082500,86.94,86.94,86.93,86.94
NZDJPY,20250904,082600,86.93,86.93,86.93,86.93
NZDJPY,20250904,082700,86.93,86.94,86.93,86.94
NZDJPY,20250904,082800,86.94,86.94,86.94,86.94
NZDJPY,20250904,082900,86.94,86.94,86.94,86.94
NZDJPY,20250904,083000,86.93,86.93,86.93,86.93
NZDJPY,20250904,083100,86.94,86.95,86.94,86.94
NZDJPY,20250904,083200,86.94,86.94,86.94,86.94
NZDJPY,20250904,083300,86.94,86.94,86.94,86.94
NZDJPY,20250904,083400,86.93,86.94,86.93,86.93
NZDJPY,20250904,083500,86.92,86.93,86.91,86.92
NZDJPY,20250904,083600,86.93,86.93,86.93,86.93
NZDJPY,20250904,083700,86.94,86.94,86.94,86.94
NZDJPY,20250904,083800,86.94,86.95,86.94,86.94
NZDJPY,20250904,083900,86.94,86.94,86.94,86.94
NZDJPY,20250904,084000,86.93,86.93,86.92,86.92
NZDJPY,20250904,084100,86.91,86.91,86.91,86.91
NZDJPY,20250904,084200,86.92,86.92,86.92,86.92
NZDJPY,20250904,084300,86.93,86.93,86.93,86.93
NZDJPY,20250904,084400,86.93,86.93,86.93,86.93
NZDJPY,20250904,084500,86.94,86.94,86.93,86.93
NZDJPY,20250904,084600,86.92,86.93,86.90,86.90
NZDJPY,20250904,084700,86.91,86.91,86.90,86.90
NZDJPY,20250904,084800,86.91,86.93,86.91,86.91
NZDJPY,20250904,084900,86.92,86.92,86.92,86.92
NZDJPY,20250904,085000,86.92,86.93,86.92,86.93
NZDJPY,20250904,085100,86.93,86.93,86.92,86.92
NZDJPY,20250904,085200,86.93,86.93,86.93,86.93
NZDJPY,20250904,085300,86.92,86.94,86.92,86.94
NZDJPY,20250904,085400,86.94,86.95,86.94,86.95
NZDJPY,20250904,085500,86.96,86.96,86.96,86.96
NZDJPY,20250904,085600,86.96,86.97,86.96,86.96
NZDJPY,20250904,085700,86.95,86.96,86.95,86.95
NZDJPY,20250904,085800,86.95,86.95,86.95,86.95
NZDJPY,20250904,085900,86.94,86.95,86.93,86.93
NZDJPY,20250904,090000,86.92,86.93,86.92,86.92
NZDJPY,20250904,090100,86.93,86.93,86.92,86.92
NZDJPY,20250904,090200,86.93,86.95,86.93,86.95
NZDJPY,20250904,090300,86.94,86.95,86.94,86.95
NZDJPY,20250904,090400,86.95,86.95,86.94,86.94
NZDJPY,20250904,090500,86.93,86.94,86.92,86.93
NZDJPY,20250904,090600,86.92,86.92,86.89,86.90
NZDJPY,20250904,090700,86.91,86.92,86.90,86.90
NZDJPY,20250904,090800,86.91,86.92,86.91,86.91
NZDJPY,20250904,090900,86.92,86.93,86.91,86.92
NZDJPY,20250904,091000,86.91,86.91,86.90,86.90
NZDJPY,20250904,091100,86.90,86.91,86.90,86.90
NZDJPY,20250904,091200,86.91,86.92,86.91,86.92
NZDJPY,20250904,091300,86.93,86.93,86.92,86.92
NZDJPY,20250904,091400,86.93,86.93,86.92,86.93
NZDJPY,20250904,091500,86.93,86.93,86.93,86.93
NZDJPY,20250904,091600,86.94,86.94,86.93,86.93
NZDJPY,20250904,091700,86.94,86.94,86.93,86.93
NZDJPY,20250904,091800,86.92,86.93,86.92,86.93
NZDJPY,20250904,091900,86.94,86.94,86.93,86.93
NZDJPY,20250904,092000,86.94,86.95,86.94,86.95
NZDJPY,20250904,092100,86.94,86.95,86.94,86.95
NZDJPY,20250904,092200,86.94,86.96,86.94,86.95
NZDJPY,20250904,092300,86.96,86.96,86.95,86.96
NZDJPY,20250904,092400,86.96,86.96,86.95,86.95
NZDJPY,20250904,092500,86.96,86.96,86.95,86.96
NZDJPY,20250904,092600,86.96,86.97,86.96,86.96
NZDJPY,20250904,092700,86.95,86.95,86.94,86.94
NZDJPY,20250904,092800,86.95,86.96,86.95,86.96
NZDJPY,20250904,092900,86.95,86.95,86.95,86.95
NZDJPY,20250904,093000,86.94,86.96,86.93,86.96
NZDJPY,20250904,093100,86.95,86.96,86.95,86.96
NZDJPY,20250904,093200,86.96,86.96,86.96,86.96
NZDJPY,20250904,093300,86.95,86.95,86.94,86.94
NZDJPY,20250904,093400,86.95,86.96,86.94,86.96
NZDJPY,20250904,093500,86.95,86.97,86.95,86.97
NZDJPY,20250904,093600,86.98,86.98,86.98,86.98
NZDJPY,20250904,093700,86.97,86.97,86.97,86.97
NZDJPY,20250904,093800,86.97,86.98,86.97,86.98
NZDJPY,20250904,093900,86.97,86.98,86.97,86.98
NZDJPY,20250904,094000,86.97,86.97,86.96,86.96
NZDJPY,20250904,094100,86.97,86.97,86.96,86.96
NZDJPY,20250904,094200,86.97,86.97,86.96,86.96
NZDJPY,20250904,094300,86.97,86.97,86.97,86.97
NZDJPY,20250904,094400,86.98,86.98,86.98,86.98
NZDJPY,20250904,094500,86.98,86.98,86.98,86.98
NZDJPY,20250904,094600,86.98,86.98,86.97,86.98
NZDJPY,20250904,094700,86.97,86.98,86.97,86.98
NZDJPY,20250904,094800,86.98,86.98,86.97,86.97
NZDJPY,20250904,094900,86.96,86.96,86.96,86.96
NZDJPY,20250904,095000,86.97,86.97,86.96,86.96
NZDJPY,20250904,095100,86.95,86.96,86.95,86.96
NZDJPY,20250904,095200,86.96,86.97,86.96,86.97
NZDJPY,20250904,095300,86.96,86.97,86.96,86.97
NZDJPY,20250904,095400,86.96,86.96,86.96,86.96
NZDJPY,20250904,095500,86.96,86.96,86.95,86.95
NZDJPY,20250904,095600,86.96,86.97,86.96,86.97
NZDJPY,20250904,095700,86.97,86.97,86.97,86.97
NZDJPY,20250904,095800,86.96,86.97,86.96,86.96
NZDJPY,20250904,095900,86.97,86.98,86.97,86.97
NZDJPY,20250904,100000,86.96,86.97,86.96,86.97
NZDJPY,20250904,100100,86.98,87.00,86.98,87.00
NZDJPY,20250904,100200,86.99,86.99,86.99,86.99
NZDJPY,20250904,100300,86.98,86.99,86.98,86.98
NZDJPY,20250904,100400,86.99,86.99,86.99,86.99
NZDJPY,20250904,100500,86.99,86.99,86.99,86.99
NZDJPY,20250904,100600,86.99,86.99,86.98,86.98
NZDJPY,20250904,100700,86.97,86.97,86.97,86.97
NZDJPY,20250904,100800,86.98,86.98,86.98,86.98
NZDJPY,20250904,100900,86.98,86.98,86.97,86.97
NZDJPY,20250904,101000,86.98,86.98,86.98,86.98
NZDJPY,20250904,101100,86.98,86.98,86.97,86.97
NZDJPY,20250904,101200,86.98,86.99,86.98,86.99
NZDJPY,20250904,101300,87.00,87.00,87.00,87.00
NZDJPY,20250904,101400,86.99,86.99,86.99,86.99
NZDJPY,20250904,101500,86.99,86.99,86.99,86.99
NZDJPY,20250904,101600,86.99,86.99,86.99,86.99
NZDJPY,20250904,101700,86.99,86.99,86.99,86.99
NZDJPY,20250904,101800,87.00,87.00,86.99,87.00
NZDJPY,20250904,101900,87.01,87.01,87.00,87.00
NZDJPY,20250904,102000,87.00,87.00,86.99,87.00
NZDJPY,20250904,102100,86.99,86.99,86.99,86.99
NZDJPY,20250904,102200,86.98,86.99,86.98,86.99
NZDJPY,20250904,102300,87.00,87.00,86.98,86.98
NZDJPY,20250904,102400,86.99,86.99,86.99,86.99
NZDJPY,20250904,102500,86.99,86.99,86.99,86.99
NZDJPY,20250904,102600,86.98,86.98,86.98,86.98
NZDJPY,20250904,102700,86.99,87.00,86.99,87.00
NZDJPY,20250904,102800,86.99,87.00,86.99,87.00
NZDJPY,20250904,102900,87.01,87.01,87.01,87.01
NZDJPY,20250904,103000,87.01,87.01,87.00,87.00
NZDJPY,20250904,103100,87.00,87.01,86.99,87.01
NZDJPY,20250904,103200,87.01,87.01,87.01,87.01
NZDJPY,20250904,103300,87.00,87.00,86.97,86.97
NZDJPY,20250904,103400,86.96,86.97,86.96,86.97
NZDJPY,20250904,103500,86.96,86.96,86.96,86.96
NZDJPY,20250904,103600,86.97,86.97,86.97,86.97
NZDJPY,20250904,103700,86.97,86.97,86.96,86.96
NZDJPY,20250904,103800,86.96,86.96,86.96,86.96
NZDJPY,20250904,103900,86.96,86.96,86.96,86.96
NZDJPY,20250904,104000,86.95,86.95,86.95,86.95
NZDJPY,20250904,104100,86.94,86.94,86.90,86.92
NZDJPY,20250904,104200,86.93,86.95,86.92,86.95
NZDJPY,20250904,104300,86.94,86.95,86.94,86.95
NZDJPY,20250904,104400,86.95,86.95,86.94,86.95
NZDJPY,20250904,104500,86.94,86.94,86.94,86.94
NZDJPY,20250904,104600,86.94,86.95,86.94,86.95
NZDJPY,20250904,104700,86.95,86.95,86.94,86.94
NZDJPY,20250904,104800,86.94,86.94,86.93,86.93
NZDJPY,20250904,104900,86.94,86.94,86.92,86.93
NZDJPY,20250904,105000,86.93,86.93,86.93,86.93
NZDJPY,20250904,105100,86.94,86.94,86.92,86.93
NZDJPY,20250904,105200,86.94,86.94,86.94,86.94
NZDJPY,20250904,105300,86.95,86.96,86.95,86.96
NZDJPY,20250904,105400,86.96,86.96,86.96,86.96
NZDJPY,20250904,105500,86.96,86.96,86.96,86.96
NZDJPY,20250904,105600,86.96,86.96,86.95,86.95
NZDJPY,20250904,105700,86.94,86.96,86.94,86.96
NZDJPY,20250904,105800,86.95,86.96,86.95,86.96
NZDJPY,20250904,105900,86.96,86.96,86.95,86.95
NZDJPY,20250904,110000,86.95,86.95,86.95,86.95
NZDJPY,20250904,110100,86.96,86.96,86.95,86.95
NZDJPY,20250904,110200,86.96,86.96,86.96,86.96
NZDJPY,20250904,110300,86.96,86.96,86.93,86.93
NZDJPY,20250904,110400,86.93,86.93,86.92,86.93
NZDJPY,20250904,110500,86.94,86.94,86.92,86.92
NZDJPY,20250904,110600,86.91,86.92,86.91,86.92
NZDJPY,20250904,110700,86.92,86.92,86.91,86.91
NZDJPY,20250904,110800,86.91,86.91,86.91,86.91
NZDJPY,20250904,110900,86.90,86.90,86.90,86.90
NZDJPY,20250904,111000,86.90,86.90,86.89,86.90
NZDJPY,20250904,111100,86.89,86.91,86.89,86.90
NZDJPY,20250904,111200,86.89,86.89,86.89,86.89
NZDJPY,20250904,111300,86.89,86.90,86.89,86.90
NZDJPY,20250904,111400,86.90,86.91,86.90,86.91
NZDJPY,20250904,111500,86.91,86.91,86.90,86.90
NZDJPY,20250904,111600,86.91,86.91,86.91,86.91
NZDJPY,20250904,111700,86.91,86.91,86.91,86.91
NZDJPY,20250904,111800,86.92,86.93,86.92,86.92
NZDJPY,20250904,111900,86.93,86.93,86.92,86.92
NZDJPY,20250904,112000,86.93,86.93,86.93,86.93
NZDJPY,20250904,112100,86.93,86.93,86.92,86.92
NZDJPY,20250904,112200,86.91,86.93,86.91,86.92
NZDJPY,20250904,112300,86.92,86.92,86.92,86.92
NZDJPY,20250904,112400,86.91,86.91,86.91,86.91
NZDJPY,20250904,112500,86.91,86.91,86.90,86.91
NZDJPY,20250904,112600,86.91,86.91,86.91,86.91
NZDJPY,20250904,112700,86.91,86.91,86.91,86.91
NZDJPY,20250904,112800,86.92,86.92,86.92,86.92
NZDJPY,20250904,112900,86.92,86.92,86.91,86.92
NZDJPY,20250904,113000,86.92,86.92,86.91,86.92
NZDJPY,20250904,113100,86.93,86.93,86.92,86.92
NZDJPY,20250904,113200,86.92,86.92,86.92,86.92
NZDJPY,20250904,113300,86.93,86.93,86.93,86.93
NZDJPY,20250904,113400,86.92,86.92,86.92,86.92
NZDJPY,20250904,113500,86.92,86.92,86.92,86.92
NZDJPY,20250904,113600,86.92,86.92,86.90,86.90
NZDJPY,20250904,113700,86.91,86.91,86.91,86.91
NZDJPY,20250904,113800,86.91,86.91,86.91,86.91
NZDJPY,20250904,113900,86.91,86.91,86.90,86.90
NZDJPY,20250904,114000,86.90,86.90,86.90,86.90
NZDJPY,20250904,114100,86.89,86.89,86.88,86.88
NZDJPY,20250904,114200,86.88,86.89,86.88,86.88
NZDJPY,20250904,114300,86.87,86.87,86.87,86.87
NZDJPY,20250904,114400,86.87,86.87,86.87,86.87
NZDJPY,20250904,114500,86.87,86.87,86.86,86.86
NZDJPY,20250904,114600,86.87,86.88,86.87,86.88
NZDJPY,20250904,114700,86.87,86.88,86.87,86.88
NZDJPY,20250904,114800,86.88,86.88,86.88,86.88
NZDJPY,20250904,114900,86.88,86.88,86.88,86.88
NZDJPY,20250904,115000,86.87,86.87,86.87,86.87
NZDJPY,20250904,115100,86.87,86.87,86.87,86.87
NZDJPY,20250904,115200,86.86,86.86,86.85,86.85
NZDJPY,20250904,115300,86.86,86.86,86.86,86.86
NZDJPY,20250904,115400,86.86,86.86,86.85,86.85
NZDJPY,20250904,115500,86.85,86.87,86.85,86.87
NZDJPY,20250904,115600,86.88,86.89,86.88,86.89
NZDJPY,20250904,115700,86.88,86.89,86.88,86.88
NZDJPY,20250904,115800,86.88,86.89,86.88,86.89
NZDJPY,20250904,115900,86.88,86.88,86.88,86.88
NZDJPY,20250904,120000,86.88,86.88,86.88,86.88
NZDJPY,20250904,120100,86.88,86.88,86.88,86.88
NZDJPY,20250904,120200,86.88,86.88,86.87,86.87
NZDJPY,20250904,120300,86.86,86.86,86.85,86.86
NZDJPY,20250904,120400,86.87,86.87,86.87,86.87
NZDJPY,20250904,120500,86.87,86.87,86.86,86.87
NZDJPY,20250904,120600,86.87,86.87,86.87,86.87
NZDJPY,20250904,120700,86.86,86.87,86.85,86.87
NZDJPY,20250904,120800,86.88,86.88,86.88,86.88
NZDJPY,20250904,120900,86.87,86.87,86.87,86.87
NZDJPY,20250904,121000,86.87,86.87,86.87,86.87
NZDJPY,20250904,121100,86.87,86.88,86.87,86.88
NZDJPY,20250904,121200,86.87,86.88,86.87,86.88
NZDJPY,20250904,121300,86.88,86.88,86.88,86.88
NZDJPY,20250904,121400,86.87,86.88,86.87,86.88
NZDJPY,20250904,121500,86.87,86.88,86.87,86.88
NZDJPY,20250904,121600,86.89,86.89,86.88,86.88
NZDJPY,20250904,121700,86.88,86.88,86.88,86.88
NZDJPY,20250904,121800,86.88,86.88,86.87,86.87
NZDJPY,20250904,121900,86.87,86.87,86.87,86.87
NZDJPY,20250904,122000,86.86,86.86,86.86,86.86
NZDJPY,20250904,122100,86.87,86.88,86.87,86.88
NZDJPY,20250904,122200,86.87,86.87,86.87,86.87
NZDJPY,20250904,122300,86.87,86.88,86.87,86.88
NZDJPY,20250904,122400,86.87,86.87,86.87,86.87
NZDJPY,20250904,122500,86.87,86.87,86.87,86.87
NZDJPY,20250904,122600,86.86,86.86,86.85,86.85
NZDJPY,20250904,122700,86.86,86.87,86.86,86.87
NZDJPY,20250904,122800,86.86,86.87,86.86,86.86
NZDJPY,20250904,122900,86.87,86.87,86.87,86.87
NZDJPY,20250904,123000,86.87,86.87,86.86,86.86
NZDJPY,20250904,123100,86.85,86.86,86.85,86.86
NZDJPY,20250904,123200,86.86,86.86,86.86,86.86
NZDJPY,20250904,123300,86.86,86.86,86.85,86.85
NZDJPY,20250904,123400,86.85,86.85,86.85,86.85
NZDJPY,20250904,123500,86.85,86.85,86.85,86.85
NZDJPY,20250904,123600,86.85,86.85,86.84,86.84
NZDJPY,20250904,123700,86.85,86.85,86.85,86.85
NZDJPY,20250904,123800,86.85,86.86,86.85,86.86
NZDJPY,20250904,123900,86.85,86.85,86.85,86.85
NZDJPY,20250904,124000,86.85,86.85,86.85,86.85
NZDJPY,20250904,124100,86.85,86.85,86.85,86.85
NZDJPY,20250904,124200,86.85,86.86,86.85,86.86
NZDJPY,20250904,124300,86.86,86.86,86.86,86.86
NZDJPY,20250904,124400,86.86,86.86,86.86,86.86
NZDJPY,20250904,124500,86.86,86.86,86.86,86.86
NZDJPY,20250904,124600,86.87,86.87,86.86,86.86
NZDJPY,20250904,124700,86.85,86.85,86.85,86.85
NZDJPY,20250904,124800,86.85,86.85,86.85,86.85
NZDJPY,20250904,124900,86.85,86.85,86.85,86.85
NZDJPY,20250904,125000,86.85,86.86,86.85,86.86
NZDJPY,20250904,125100,86.86,86.86,86.86,86.86
NZDJPY,20250904,125200,86.87,86.87,86.86,86.86
NZDJPY,20250904,125300,86.87,86.87,86.87,86.87
NZDJPY,20250904,125400,86.88,86.88,86.87,86.87
NZDJPY,20250904,125500,86.88,86.88,86.88,86.88
NZDJPY,20250904,125600,86.88,86.88,86.87,86.88
NZDJPY,20250904,125700,86.88,86.88,86.87,86.87
NZDJPY,20250904,125800,86.88,86.88,86.87,86.87
NZDJPY,20250904,125900,86.86,86.87,86.86,86.87
NZDJPY,20250904,130000,86.86,86.86,86.85,86.85
NZDJPY,20250904,130100,86.86,86.87,86.85,86.85
NZDJPY,20250904,130200,86.85,86.85,86.85,86.85
NZDJPY,20250904,130300,86.84,86.85,86.84,86.85
NZDJPY,20250904,130400,86.85,86.85,86.85,86.85
NZDJPY,20250904,130500,86.86,86.88,86.86,86.88
NZDJPY,20250904,130600,86.87,86.88,86.87,86.88
NZDJPY,20250904,130700,86.87,86.87,86.87,86.87
NZDJPY,20250904,130800,86.87,86.87,86.86,86.86
NZDJPY,20250904,130900,86.85,86.86,86.85,86.86
NZDJPY,20250904,131000,86.86,86.86,86.86,86.86
NZDJPY,20250904,131100,86.86,86.86,86.86,86.86
NZDJPY,20250904,131200,86.85,86.85,86.85,86.85
NZDJPY,20250904,131300,86.85,86.85,86.85,86.85
NZDJPY,20250904,131400,86.85,86.85,86.85,86.85
NZDJPY,20250904,131500,86.85,86.85,86.85,86.85
NZDJPY,20250904,131600,86.85,86.86,86.85,86.86
NZDJPY,20250904,131700,86.86,86.87,86.86,86.87
NZDJPY,20250904,131800,86.88,86.88,86.88,86.88
NZDJPY,20250904,131900,86.88,86.89,86.88,86.88
NZDJPY,20250904,132000,86.88,86.88,86.88,86.88
NZDJPY,20250904,132100,86.88,86.88,86.87,86.87
NZDJPY,20250904,132200,86.88,86.88,86.88,86.88
NZDJPY,20250904,132300,86.88,86.88,86.88,86.88
NZDJPY,20250904,132400,86.88,86.88,86.87,86.88
NZDJPY,20250904,132500,86.87,86.88,86.87,86.88
NZDJPY,20250904,132600,86.87,86.88,86.87,86.87
NZDJPY,20250904,132700,86.87,86.87,86.87,86.87
NZDJPY,20250904,132800,86.87,86.87,86.87,86.87
NZDJPY,20250904,132900,86.87,86.87,86.87,86.87
NZDJPY,20250904,133000,86.87,86.87,86.87,86.87
NZDJPY,20250904,133100,86.88,86.88,86.87,86.87
NZDJPY,20250904,133200,86.87,86.88,86.87,86.88
NZDJPY,20250904,133300,86.88,86.88,86.88,86.88
NZDJPY,20250904,133400,86.87,86.87,86.87,86.87
NZDJPY,20250904,133500,86.87,86.87,86.87,86.87
NZDJPY,20250904,133600,86.86,86.87,86.86,86.87
NZDJPY,20250904,133700,86.87,86.87,86.86,86.87
NZDJPY,20250904,133800,86.86,86.86,86.86,86.86
NZDJPY,20250904,133900,86.86,86.87,86.86,86.87
NZDJPY,20250904,134000,86.86,86.86,86.86,86.86
NZDJPY,20250904,134100,86.87,86.88,86.87,86.87
NZDJPY,20250904,134200,86.87,86.87,86.85,86.85
NZDJPY,20250904,134300,86.86,86.86,86.86,86.86
NZDJPY,20250904,134400,86.85,86.85,86.84,86.84
NZDJPY,20250904,134500,86.84,86.84,86.84,86.84
NZDJPY,20250904,134600,86.83,86.83,86.83,86.83
NZDJPY,20250904,134700,86.83,86.84,86.83,86.84
NZDJPY,20250904,134800,86.83,86.83,86.82,86.83
NZDJPY,20250904,134900,86.82,86.82,86.82,86.82
NZDJPY,20250904,135000,86.82,86.82,86.82,86.82
NZDJPY,20250904,135100,86.82,86.83,86.82,86.83
NZDJPY,20250904,135200,86.83,86.83,86.83,86.83
NZDJPY,20250904,135300,86.84,86.84,86.83,86.83
NZDJPY,20250904,135400,86.82,86.82,86.82,86.82
NZDJPY,20250904,135500,86.82,86.82,86.82,86.82
NZDJPY,20250904,135600,86.82,86.83,86.82,86.83
NZDJPY,20250904,135700,86.84,86.84,86.84,86.84
NZDJPY,20250904,135800,86.85,86.85,86.84,86.84
NZDJPY,20250904,135900,86.85,86.85,86.84,86.84
NZDJPY,20250904,140000,86.83,86.83,86.83,86.83
NZDJPY,20250904,140100,86.84,86.85,86.84,86.84
NZDJPY,20250904,140200,86.85,86.86,86.85,86.85
NZDJPY,20250904,140300,86.84,86.84,86.84,86.84
NZDJPY,20250904,140400,86.85,86.85,86.85,86.85
NZDJPY,20250904,140500,86.84,86.84,86.83,86.84
NZDJPY,20250904,140600,86.85,86.85,86.85,86.85
NZDJPY,20250904,140700,86.85,86.85,86.85,86.85
NZDJPY,20250904,140800,86.85,86.85,86.84,86.85
NZDJPY,20250904,140900,86.84,86.84,86.84,86.84
NZDJPY,20250904,141000,86.84,86.85,86.84,86.85
NZDJPY,20250904,141100,86.84,86.84,86.83,86.84
NZDJPY,20250904,141200,86.83,86.85,86.83,86.85
NZDJPY,20250904,141300,86.84,86.84,86.84,86.84
NZDJPY,20250904,141400,86.85,86.85,86.85,86.85
NZDJPY,20250904,141500,86.85,86.86,86.85,86.85
NZDJPY,20250904,141600,86.84,86.87,86.81,86.86
NZDJPY,20250904,141700,86.85,86.85,86.81,86.83
NZDJPY,20250904,141800,86.82,86.83,86.80,86.81
NZDJPY,20250904,141900,86.80,86.80,86.79,86.79
NZDJPY,20250904,142000,86.80,86.80,86.79,86.80
NZDJPY,20250904,142100,86.79,86.79,86.78,86.79
NZDJPY,20250904,142200,86.78,86.80,86.78,86.79
NZDJPY,20250904,142300,86.80,86.80,86.78,86.78
NZDJPY,20250904,142400,86.77,86.79,86.77,86.78
NZDJPY,20250904,142500,86.79,86.79,86.78,86.78
NZDJPY,20250904,142600,86.78,86.79,86.78,86.79
NZDJPY,20250904,142700,86.78,86.79,86.78,86.79
NZDJPY,20250904,142800,86.78,86.79,86.78,86.79
NZDJPY,20250904,142900,86.79,86.79,86.79,86.79
NZDJPY,20250904,143000,86.78,86.78,86.77,86.78
NZDJPY,20250904,143100,86.76,86.85,86.76,86.85
NZDJPY,20250904,143200,86.84,86.85,86.82,86.83
NZDJPY,20250904,143300,86.84,86.85,86.83,86.85
NZDJPY,20250904,143400,86.84,86.85,86.82,86.85
NZDJPY,20250904,143500,86.84,86.84,86.82,86.83
NZDJPY,20250904,143600,86.84,86.85,86.82,86.83
NZDJPY,20250904,143700,86.84,86.84,86.81,86.81
NZDJPY,20250904,143800,86.82,86.83,86.80,86.83
NZDJPY,20250904,143900,86.84,86.84,86.81,86.82
NZDJPY,20250904,144000,86.83,86.83,86.80,86.81
NZDJPY,20250904,144100,86.82,86.82,86.79,86.79
NZDJPY,20250904,144200,86.80,86.81,86.79,86.80
NZDJPY,20250904,144300,86.79,86.80,86.79,86.79
NZDJPY,20250904,144400,86.78,86.79,86.78,86.79
NZDJPY,20250904,144500,86.79,86.79,86.78,86.78
NZDJPY,20250904,144600,86.79,86.79,86.79,86.79
NZDJPY,20250904,144700,86.79,86.80,86.79,86.80
NZDJPY,20250904,144800,86.79,86.80,86.79,86.80
NZDJPY,20250904,144900,86.81,86.81,86.79,86.81
NZDJPY,20250904,145000,86.82,86.82,86.81,86.82
NZDJPY,20250904,145100,86.81,86.82,86.81,86.81
NZDJPY,20250904,145200,86.82,86.83,86.82,86.82
NZDJPY,20250904,145300,86.83,86.83,86.82,86.82
NZDJPY,20250904,145400,86.83,86.83,86.82,86.82
NZDJPY,20250904,145500,86.83,86.83,86.82,86.83
NZDJPY,20250904,145600,86.82,86.85,86.82,86.83
NZDJPY,20250904,145700,86.84,86.87,86.84,86.86
NZDJPY,20250904,145800,86.85,86.87,86.85,86.87
NZDJPY,20250904,145900,86.86,86.88,86.86,86.88
NZDJPY,20250904,150000,86.87,86.89,86.87,86.89
NZDJPY,20250904,150100,86.90,86.90,86.88,86.88
NZDJPY,20250904,150200,86.87,86.88,86.87,86.87
NZDJPY,20250904,150300,86.88,86.89,86.87,86.88
NZDJPY,20250904,150400,86.89,86.89,86.89,86.89
NZDJPY,20250904,150500,86.89,86.89,86.89,86.89
NZDJPY,20250904,150600,86.88,86.90,86.88,86.90
NZDJPY,20250904,150700,86.91,86.91,86.90,86.91
NZDJPY,20250904,150800,86.90,86.90,86.90,86.90
NZDJPY,20250904,150900,86.90,86.90,86.90,86.90
NZDJPY,20250904,151000,86.91,86.91,86.89,86.90
NZDJPY,20250904,151100,86.89,86.90,86.89,86.90
NZDJPY,20250904,151200,86.89,86.90,86.89,86.89
NZDJPY,20250904,151300,86.88,86.89,86.87,86.87
NZDJPY,20250904,151400,86.88,86.88,86.87,86.88
NZDJPY,20250904,151500,86.87,86.88,86.87,86.88
NZDJPY,20250904,151600,86.87,86.88,86.86,86.86
NZDJPY,20250904,151700,86.87,86.88,86.87,86.88
NZDJPY,20250904,151800,86.89,86.89,86.88,86.88
NZDJPY,20250904,151900,86.87,86.88,86.87,86.88
NZDJPY,20250904,152000,86.88,86.88,86.87,86.87
NZDJPY,20250904,152100,86.88,86.88,86.88,86.88
NZDJPY,20250904,152200,86.88,86.88,86.87,86.88
NZDJPY,20250904,152300,86.89,86.89,86.87,86.88
NZDJPY,20250904,152400,86.89,86.90,86.89,86.89
NZDJPY,20250904,152500,86.88,86.89,86.88,86.89
NZDJPY,20250904,152600,86.90,86.90,86.89,86.90
NZDJPY,20250904,152700,86.91,86.91,86.91,86.91
NZDJPY,20250904,152800,86.90,86.90,86.89,86.89
NZDJPY,20250904,152900,86.88,86.89,86.88,86.89
NZDJPY,20250904,153000,86.88,86.89,86.88,86.89
NZDJPY,20250904,153100,86.88,86.89,86.88,86.89
NZDJPY,20250904,153200,86.88,86.89,86.88,86.89
NZDJPY,20250904,153300,86.90,86.91,86.89,86.91
NZDJPY,20250904,153400,86.90,86.92,86.90,86.92
NZDJPY,20250904,153500,86.92,86.93,86.92,86.93
NZDJPY,20250904,153600,86.94,86.94,86.92,86.92
NZDJPY,20250904,153700,86.91,86.91,86.90,86.90
NZDJPY,20250904,153800,86.91,86.91,86.90,86.91
NZDJPY,20250904,153900,86.92,86.92,86.90,86.91
NZDJPY,20250904,154000,86.90,86.91,86.90,86.90
NZDJPY,20250904,154100,86.91,86.94,86.91,86.94
NZDJPY,20250904,154200,86.93,86.93,86.93,86.93
NZDJPY,20250904,154300,86.93,86.94,86.93,86.94
NZDJPY,20250904,154400,86.93,86.93,86.93,86.93
NZDJPY,20250904,154500,86.92,86.93,86.92,86.93
NZDJPY,20250904,154600,86.92,86.92,86.89,86.90
NZDJPY,20250904,154700,86.89,86.91,86.89,86.91
NZDJPY,20250904,154800,86.91,86.91,86.91,86.91
NZDJPY,20250904,154900,86.90,86.90,86.88,86.88
NZDJPY,20250904,155000,86.89,86.90,86.89,86.89
NZDJPY,20250904,155100,86.90,86.90,86.90,86.90
NZDJPY,20250904,155200,86.89,86.90,86.89,86.89
NZDJPY,20250904,155300,86.90,86.90,86.87,86.87
NZDJPY,20250904,155400,86.88,86.88,86.86,86.87
NZDJPY,20250904,155500,86.86,86.86,86.86,86.86
NZDJPY,20250904,155600,86.86,86.88,86.86,86.88
NZDJPY,20250904,155700,86.87,86.88,86.86,86.88
NZDJPY,20250904,155800,86.87,86.87,86.87,86.87
NZDJPY,20250904,155900,86.87,86.87,86.86,86.86
NZDJPY,20250904,160000,86.86,86.87,86.86,86.86
NZDJPY,20250904,160100,86.85,86.89,86.85,86.88
NZDJPY,20250904,160200,86.87,86.87,86.87,86.87
NZDJPY,20250904,160300,86.86,86.87,86.85,86.85
NZDJPY,20250904,160400,86.86,86.87,86.83,86.83
NZDJPY,20250904,160500,86.84,86.85,86.81,86.81
NZDJPY,20250904,160600,86.80,86.81,86.80,86.80
NZDJPY,20250904,160700,86.81,86.81,86.78,86.79
NZDJPY,20250904,160800,86.78,86.80,86.78,86.78
NZDJPY,20250904,160900,86.77,86.79,86.77,86.78
NZDJPY,20250904,161000,86.77,86.78,86.75,86.75
NZDJPY,20250904,161100,86.74,86.74,86.73,86.73
NZDJPY,20250904,161200,86.72,86.75,86.72,86.75
NZDJPY,20250904,161300,86.76,86.76,86.74,86.74
NZDJPY,20250904,161400,86.73,86.73,86.73,86.73
NZDJPY,20250904,161500,86.73,86.73,86.71,86.71
NZDJPY,20250904,161600,86.72,86.72,86.68,86.69
NZDJPY,20250904,161700,86.68,86.68,86.67,86.67
NZDJPY,20250904,161800,86.66,86.68,86.66,86.67
NZDJPY,20250904,161900,86.66,86.66,86.65,86.65
NZDJPY,20250904,162000,86.64,86.66,86.64,86.65
NZDJPY,20250904,162100,86.66,86.66,86.66,86.66
NZDJPY,20250904,162200,86.67,86.67,86.67,86.67
NZDJPY,20250904,162300,86.67,86.68,86.66,86.67
NZDJPY,20250904,162400,86.68,86.68,86.68,86.68
NZDJPY,20250904,162500,86.68,86.69,86.68,86.68
NZDJPY,20250904,162600,86.69,86.70,86.69,86.69
NZDJPY,20250904,162700,86.69,86.69,86.68,86.68
NZDJPY,20250904,162800,86.69,86.69,86.67,86.67
NZDJPY,20250904,162900,86.68,86.69,86.68,86.69
NZDJPY,20250904,163000,86.70,86.70,86.70,86.70
NZDJPY,20250904,163100,86.69,86.71,86.69,86.70
NZDJPY,20250904,163200,86.69,86.69,86.68,86.68
NZDJPY,20250904,163300,86.69,86.69,86.68,86.69
NZDJPY,20250904,163400,86.68,86.70,86.68,86.68
NZDJPY,20250904,163500,86.69,86.69,86.68,86.69
NZDJPY,20250904,163600,86.70,86.71,86.69,86.70
NZDJPY,20250904,163700,86.71,86.73,86.71,86.73
NZDJPY,20250904,163800,86.74,86.74,86.73,86.73
NZDJPY,20250904,163900,86.72,86.72,86.72,86.72
NZDJPY,20250904,164000,86.72,86.73,86.70,86.71
NZDJPY,20250904,164100,86.70,86.71,86.70,86.70
NZDJPY,20250904,164200,86.71,86.71,86.70,86.71
NZDJPY,20250904,164300,86.70,86.72,86.70,86.71
NZDJPY,20250904,164400,86.72,86.72,86.69,86.69
NZDJPY,20250904,164500,86.70,86.71,86.70,86.71
NZDJPY,20250904,164600,86.72,86.72,86.70,86.70
NZDJPY,20250904,164700,86.71,86.71,86.70,86.71
NZDJPY,20250904,164800,86.72,86.72,86.71,86.72
NZDJPY,20250904,164900,86.71,86.72,86.71,86.71
NZDJPY,20250904,165000,86.72,86.72,86.71,86.71
NZDJPY,20250904,165100,86.72,86.72,86.72,86.72
NZDJPY,20250904,165200,86.72,86.73,86.71,86.71
NZDJPY,20250904,165300,86.72,86.72,86.71,86.71
NZDJPY,20250904,165400,86.72,86.72,86.71,86.71
NZDJPY,20250904,165500,86.72,86.73,86.72,86.73
NZDJPY,20250904,165600,86.72,86.73,86.72,86.73
NZDJPY,20250904,165700,86.74,86.75,86.74,86.75
NZDJPY,20250904,165800,86.76,86.77,86.76,86.77
NZDJPY,20250904,165900,86.76,86.77,86.76,86.76
NZDJPY,20250904,170000,86.77,86.77,86.76,86.77
NZDJPY,20250904,170100,86.78,86.78,86.78,86.78
NZDJPY,20250904,170200,86.77,86.77,86.76,86.76
NZDJPY,20250904,170300,86.77,86.77,86.76,86.76
NZDJPY,20250904,170400,86.76,86.76,86.76,86.76
NZDJPY,20250904,170500,86.77,86.78,86.77,86.77
NZDJPY,20250904,170600,86.78,86.79,86.78,86.78
NZDJPY,20250904,170700,86.79,86.79,86.77,86.77
NZDJPY,20250904,170800,86.76,86.76,86.76,86.76
NZDJPY,20250904,170900,86.75,86.76,86.75,86.76
NZDJPY,20250904,171000,86.77,86.77,86.76,86.76
NZDJPY,20250904,171100,86.75,86.75,86.73,86.74
NZDJPY,20250904,171200,86.75,86.75,86.74,86.74
NZDJPY,20250904,171300,86.75,86.76,86.75,86.76
NZDJPY,20250904,171400,86.75,86.75,86.75,86.75
NZDJPY,20250904,171500,86.76,86.76,86.76,86.76
NZDJPY,20250904,171600,86.76,86.77,86.76,86.77
NZDJPY,20250904,171700,86.78,86.78,86.78,86.78
NZDJPY,20250904,171800,86.78,86.78,86.78,86.78
NZDJPY,20250904,171900,86.77,86.77,86.77,86.77
NZDJPY,20250904,172000,86.77,86.77,86.77,86.77
NZDJPY,20250904,172100,86.78,86.78,86.76,86.76
NZDJPY,20250904,172200,86.77,86.77,86.77,86.77
NZDJPY,20250904,172300,86.77,86.77,86.77,86.77
NZDJPY,20250904,172400,86.77,86.78,86.77,86.77
NZDJPY,20250904,172500,86.76,86.77,86.76,86.76
NZDJPY,20250904,172600,86.75,86.75,86.74,86.74
NZDJPY,20250904,172700,86.73,86.74,86.73,86.74
NZDJPY,20250904,172800,86.73,86.74,86.73,86.74
NZDJPY,20250904,172900,86.75,86.75,86.75,86.75
NZDJPY,20250904,173000,86.75,86.75,86.73,86.73
NZDJPY,20250904,173100,86.74,86.74,86.74,86.74
NZDJPY,20250904,173200,86.73,86.73,86.73,86.73
NZDJPY,20250904,173300,86.73,86.73,86.72,86.72
NZDJPY,20250904,173400,86.73,86.73,86.73,86.73
NZDJPY,20250904,173500,86.73,86.74,86.73,86.74
NZDJPY,20250904,173600,86.74,86.74,86.74,86.74
NZDJPY,20250904,173700,86.73,86.74,86.73,86.74
NZDJPY,20250904,173800,86.74,86.74,86.74,86.74
NZDJPY,20250904,173900,86.74,86.74,86.74,86.74
NZDJPY,20250904,174000,86.74,86.74,86.74,86.74
NZDJPY,20250904,174100,86.73,86.73,86.73,86.73
NZDJPY,20250904,174200,86.73,86.73,86.73,86.73
NZDJPY,20250904,174300,86.73,86.74,86.73,86.74
NZDJPY,20250904,174400,86.75,86.76,86.75,86.76
NZDJPY,20250904,174500,86.75,86.76,86.75,86.76
NZDJPY,20250904,174600,86.75,86.75,86.75,86.75
NZDJPY,20250904,174700,86.74,86.75,86.74,86.75
NZDJPY,20250904,174800,86.75,86.76,86.75,86.76
NZDJPY,20250904,174900,86.76,86.77,86.76,86.77
NZDJPY,20250904,175000,86.76,86.77,86.76,86.76
NZDJPY,20250904,175100,86.77,86.77,86.77,86.77
NZDJPY,20250904,175200,86.78,86.78,86.77,86.77
NZDJPY,20250904,175300,86.77,86.77,86.77,86.77
NZDJPY,20250904,175400,86.76,86.76,86.76,86.76
NZDJPY,20250904,175500,86.76,86.76,86.74,86.74
NZDJPY,20250904,175600,86.75,86.75,86.74,86.74
NZDJPY,20250904,175700,86.74,86.74,86.74,86.74
NZDJPY,20250904,175800,86.74,86.74,86.74,86.74
NZDJPY,20250904,175900,86.73,86.74,86.73,86.74
NZDJPY,20250904,180000,86.73,86.73,86.72,86.72
NZDJPY,20250904,180100,86.72,86.72,86.72,86.72
NZDJPY,20250904,180200,86.72,86.72,86.72,86.72
NZDJPY,20250904,180300,86.72,86.72,86.71,86.71
NZDJPY,20250904,180400,86.71,86.72,86.71,86.72
NZDJPY,20250904,180500,86.71,86.71,86.71,86.71
NZDJPY,20250904,180600,86.71,86.71,86.71,86.71
NZDJPY,20250904,180700,86.71,86.71,86.71,86.71
NZDJPY,20250904,180800,86.71,86.72,86.71,86.71
NZDJPY,20250904,180900,86.72,86.72,86.72,86.72
NZDJPY,20250904,181000,86.72,86.73,86.72,86.73
NZDJPY,20250904,181100,86.73,86.74,86.73,86.74
NZDJPY,20250904,181200,86.73,86.73,86.73,86.73
NZDJPY,20250904,181300,86.74,86.74,86.73,86.73
NZDJPY,20250904,181400,86.73,86.73,86.73,86.73
NZDJPY,20250904,181500,86.73,86.73,86.73,86.73
NZDJPY,20250904,181600,86.73,86.73,86.73,86.73
NZDJPY,20250904,181700,86.73,86.73,86.73,86.73
NZDJPY,20250904,181800,86.74,86.74,86.74,86.74
NZDJPY,20250904,181900,86.74,86.75,86.74,86.74
NZDJPY,20250904,182000,86.74,86.74,86.73,86.73
NZDJPY,20250904,182100,86.73,86.73,86.73,86.73
NZDJPY,20250904,182200,86.72,86.72,86.72,86.72
NZDJPY,20250904,182300,86.72,86.72,86.72,86.72
NZDJPY,20250904,182400,86.72,86.72,86.72,86.72
NZDJPY,20250904,182500,86.73,86.73,86.73,86.73
NZDJPY,20250904,182600,86.73,86.73,86.73,86.73
NZDJPY,20250904,182700,86.73,86.73,86.73,86.73
NZDJPY,20250904,182800,86.73,86.74,86.72,86.72
NZDJPY,20250904,182900,86.72,86.72,86.71,86.71
NZDJPY,20250904,183000,86.71,86.71,86.71,86.71
NZDJPY,20250904,183100,86.71,86.71,86.71,86.71
NZDJPY,20250904,183200,86.71,86.72,86.71,86.72
NZDJPY,20250904,183300,86.71,86.71,86.71,86.71
NZDJPY,20250904,183400,86.71,86.71,86.71,86.71
NZDJPY,20250904,183500,86.72,86.72,86.72,86.72
NZDJPY,20250904,183600,86.72,86.73,86.72,86.72
NZDJPY,20250904,183700,86.72,86.73,86.72,86.73
NZDJPY,20250904,183800,86.74,86.74,86.74,86.74
NZDJPY,20250904,183900,86.74,86.74,86.74,86.74
NZDJPY,20250904,184000,86.74,86.74,86.74,86.74
NZDJPY,20250904,184100,86.74,86.74,86.74,86.74
NZDJPY,20250904,184200,86.75,86.75,86.75,86.75
NZDJPY,20250904,184300,86.75,86.75,86.74,86.74
NZDJPY,20250904,184400,86.74,86.74,86.74,86.74
NZDJPY,20250904,184500,86.75,86.75,86.75,86.75
NZDJPY,20250904,184600,86.76,86.76,86.75,86.75
NZDJPY,20250904,184700,86.74,86.74,86.74,86.74
NZDJPY,20250904,184800,86.74,86.74,86.73,86.73
NZDJPY,20250904,184900,86.73,86.74,86.73,86.74
NZDJPY,20250904,185000,86.74,86.75,86.74,86.75
NZDJPY,20250904,185100,86.75,86.75,86.75,86.75
NZDJPY,20250904,185200,86.74,86.74,86.74,86.74
NZDJPY,20250904,185300,86.74,86.74,86.74,86.74
NZDJPY,20250904,185400,86.74,86.74,86.74,86.74
NZDJPY,20250904,185500,86.74,86.75,86.74,86.75
NZDJPY,20250904,185600,86.75,86.75,86.75,86.75
NZDJPY,20250904,185700,86.74,86.74,86.74,86.74
NZDJPY,20250904,185800,86.74,86.74,86.73,86.73
NZDJPY,20250904,185900,86.73,86.73,86.73,86.73
NZDJPY,20250904,190000,86.72,86.72,86.70,86.70
NZDJPY,20250904,190100,86.71,86.71,86.71,86.71
NZDJPY,20250904,190200,86.71,86.74,86.71,86.74
NZDJPY,20250904,190300,86.73,86.74,86.73,86.74
NZDJPY,20250904,190400,86.74,86.74,86.74,86.74
NZDJPY,20250904,190500,86.74,86.74,86.74,86.74
NZDJPY,20250904,190600,86.75,86.76,86.75,86.75
NZDJPY,20250904,190700,86.75,86.75,86.75,86.75
NZDJPY,20250904,190800,86.75,86.75,86.75,86.75
NZDJPY,20250904,190900,86.75,86.75,86.75,86.75
NZDJPY,20250904,191000,86.75,86.75,86.75,86.75
NZDJPY,20250904,191100,86.75,86.75,86.74,86.74
NZDJPY,20250904,191200,86.75,86.75,86.74,86.74
NZDJPY,20250904,191300,86.74,86.74,86.74,86.74
NZDJPY,20250904,191400,86.74,86.74,86.74,86.74
NZDJPY,20250904,191500,86.74,86.74,86.74,86.74
NZDJPY,20250904,191600,86.74,86.74,86.74,86.74
NZDJPY,20250904,191700,86.74,86.74,86.74,86.74
NZDJPY,20250904,191800,86.75,86.75,86.75,86.75
NZDJPY,20250904,191900,86.75,86.75,86.74,86.74
NZDJPY,20250904,192000,86.74,86.75,86.74,86.75
NZDJPY,20250904,192100,86.74,86.75,86.74,86.75
NZDJPY,20250904,192200,86.75,86.75,86.75,86.75
NZDJPY,20250904,192300,86.75,86.75,86.75,86.75
NZDJPY,20250904,192400,86.75,86.75,86.75,86.75
NZDJPY,20250904,192500,86.75,86.75,86.75,86.75
NZDJPY,20250904,192600,86.75,86.75,86.74,86.74
NZDJPY,20250904,192700,86.75,86.75,86.75,86.75
NZDJPY,20250904,192800,86.76,86.76,86.76,86.76
NZDJPY,20250904,192900,86.76,86.76,86.76,86.76
NZDJPY,20250904,193000,86.76,86.76,86.76,86.76
NZDJPY,20250904,193100,86.77,86.77,86.76,86.76
NZDJPY,20250904,193200,86.75,86.75,86.75,86.75
NZDJPY,20250904,193300,86.75,86.75,86.74,86.74
NZDJPY,20250904,193400,86.74,86.75,86.74,86.74
NZDJPY,20250904,193500,86.74,86.74,86.74,86.74
NZDJPY,20250904,193600,86.73,86.73,86.73,86.73
NZDJPY,20250904,193700,86.73,86.73,86.73,86.73
NZDJPY,20250904,193800,86.74,86.74,86.74,86.74
NZDJPY,20250904,193900,86.75,86.75,86.74,86.74
NZDJPY,20250904,194000,86.74,86.74,86.74,86.74
NZDJPY,20250904,194100,86.74,86.74,86.74,86.74
NZDJPY,20250904,194200,86.74,86.74,86.74,86.74
NZDJPY,20250904,194300,86.75,86.75,86.75,86.75
NZDJPY,20250904,194400,86.75,86.75,86.75,86.75
NZDJPY,20250904,194500,86.75,86.75,86.75,86.75
NZDJPY,20250904,194600,86.75,86.76,86.75,86.76
NZDJPY,20250904,194700,86.76,86.76,86.76,86.76
NZDJPY,20250904,194800,86.75,86.75,86.75,86.75
NZDJPY,20250904,194900,86.75,86.75,86.75,86.75
NZDJPY,20250904,195000,86.75,86.75,86.75,86.75
NZDJPY,20250904,195100,86.75,86.75,86.74,86.74
NZDJPY,20250904,195200,86.75,86.75,86.74,86.74
NZDJPY,20250904,195300,86.74,86.74,86.74,86.74
NZDJPY,20250904,195400,86.74,86.74,86.74,86.74
NZDJPY,20250904,195500,86.74,86.74,86.74,86.74
NZDJPY,20250904,195600,86.74,86.74,86.74,86.74
NZDJPY,20250904,195700,86.73,86.73,86.73,86.73
NZDJPY,20250904,195800,86.73,86.73,86.73,86.73
NZDJPY,20250904,195900,86.73,86.73,86.73,86.73
NZDJPY,20250904,200000,86.73,86.73,86.72,86.72
NZDJPY,20250904,200100,86.72,86.72,86.72,86.72
NZDJPY,20250904,200200,86.73,86.73,86.72,86.72
NZDJPY,20250904,200300,86.72,86.72,86.72,86.72
NZDJPY,20250904,200400,86.73,86.73,86.73,86.73
NZDJPY,20250904,200500,86.73,86.73,86.73,86.73
NZDJPY,20250904,200600,86.73,86.73,86.73,86.73
NZDJPY,20250904,200700,86.74,86.74,86.74,86.74
NZDJPY,20250904,200800,86.74,86.74,86.74,86.74
NZDJPY,20250904,200900,86.74,86.74,86.74,86.74
NZDJPY,20250904,201000,86.74,86.75,86.74,86.75
NZDJPY,20250904,201100,86.75,86.75,86.75,86.75
NZDJPY,20250904,201200,86.75,86.75,86.75,86.75
NZDJPY,20250904,201300,86.75,86.75,86.75,86.75
NZDJPY,20250904,201400,86.74,86.74,86.74,86.74
NZDJPY,20250904,201500,86.74,86.74,86.74,86.74
NZDJPY,20250904,201600,86.73,86.73,86.73,86.73
NZDJPY,20250904,201700,86.73,86.73,86.73,86.73
NZDJPY,20250904,201800,86.73,86.74,86.73,86.74
NZDJPY,20250904,201900,86.74,86.74,86.73,86.74
NZDJPY,20250904,202000,86.74,86.74,86.74,86.74
NZDJPY,20250904,202100,86.74,86.74,86.74,86.74
NZDJPY,20250904,202200,86.74,86.74,86.74,86.74
NZDJPY,20250904,202300,86.74,86.74,86.74,86.74
NZDJPY,20250904,202400,86.74,86.74,86.74,86.74
NZDJPY,20250904,202500,86.74,86.74,86.74,86.74
NZDJPY,20250904,202600,86.74,86.75,86.74,86.75
NZDJPY,20250904,202700,86.74,86.75,86.74,86.75
NZDJPY,20250904,202800,86.74,86.75,86.74,86.75
NZDJPY,20250904,202900,86.74,86.74,86.74,86.74
NZDJPY,20250904,203000,86.74,86.75,86.74,86.75
NZDJPY,20250904,203100,86.74,86.74,86.74,86.74
NZDJPY,20250904,203200,86.75,86.75,86.75,86.75
NZDJPY,20250904,203300,86.75,86.75,86.74,86.74
NZDJPY,20250904,203400,86.74,86.74,86.74,86.74
NZDJPY,20250904,203500,86.74,86.74,86.74,86.74
NZDJPY,20250904,203600,86.74,86.74,86.74,86.74
NZDJPY,20250904,203700,86.74,86.74,86.74,86.74
NZDJPY,20250904,203800,86.74,86.74,86.74,86.74
NZDJPY,20250904,203900,86.74,86.74,86.74,86.74
NZDJPY,20250904,204000,86.74,86.74,86.74,86.74
NZDJPY,20250904,204100,86.74,86.74,86.74,86.74
NZDJPY,20250904,204200,86.74,86.74,86.74,86.74
NZDJPY,20250904,204300,86.74,86.74,86.74,86.74
NZDJPY,20250904,204400,86.74,86.75,86.74,86.75
NZDJPY,20250904,204500,86.76,86.76,86.76,86.76
NZDJPY,20250904,204600,86.77,86.77,86.76,86.76
NZDJPY,20250904,204700,86.75,86.75,86.75,86.75
NZDJPY,20250904,204800,86.75,86.75,86.75,86.75
NZDJPY,20250904,204900,86.74,86.74,86.74,86.74
NZDJPY,20250904,205000,86.74,86.74,86.74,86.74
NZDJPY,20250904,205100,86.74,86.75,86.74,86.75
NZDJPY,20250904,205200,86.74,86.74,86.73,86.73
NZDJPY,20250904,205300,86.73,86.73,86.73,86.73
NZDJPY,20250904,205400,86.72,86.72,86.72,86.72
NZDJPY,20250904,205500,86.72,86.72,86.72,86.72
NZDJPY,20250904,205600,86.72,86.72,86.72,86.72
NZDJPY,20250904,205700,86.72,86.72,86.72,86.72
NZDJPY,20250904,205800,86.72,86.72,86.72,86.72
NZDJPY,20250904,205900,86.72,86.72,86.72,86.72
NZDJPY,20250904,210000,86.72,86.72,86.72,86.72
NZDJPY,20250904,210100,86.72,86.72,86.71,86.71
NZDJPY,20250904,210200,86.72,86.73,86.72,86.73
NZDJPY,20250904,210300,86.73,86.73,86.71,86.71
NZDJPY,20250904,210400,86.71,86.71,86.71,86.71
NZDJPY,20250904,210500,86.72,86.72,86.72,86.72
NZDJPY,20250904,210600,86.72,86.72,86.72,86.72
NZDJPY,20250904,210700,86.72,86.72,86.72,86.72
NZDJPY,20250904,210800,86.72,86.72,86.71,86.72
NZDJPY,20250904,210900,86.72,86.73,86.72,86.73
NZDJPY,20250904,211000,86.73,86.73,86.73,86.73
NZDJPY,20250904,211100,86.73,86.73,86.73,86.73
NZDJPY,20250904,211200,86.73,86.73,86.73,86.73
NZDJPY,20250904,211300,86.73,86.73,86.73,86.73
NZDJPY,20250904,211400,86.73,86.73,86.73,86.73
NZDJPY,20250904,211500,86.73,86.73,86.73,86.73
NZDJPY,20250904,211600,86.74,86.75,86.74,86.75
NZDJPY,20250904,211700,86.74,86.74,86.74,86.74
NZDJPY,20250904,211800,86.74,86.74,86.74,86.74
NZDJPY,20250904,211900,86.74,86.76,86.74,86.76
NZDJPY,20250904,212000,86.76,86.76,86.76,86.76
NZDJPY,20250904,212100,86.76,86.76,86.76,86.76
NZDJPY,20250904,212200,86.75,86.75,86.75,86.75
NZDJPY,20250904,212300,86.75,86.75,86.75,86.75
NZDJPY,20250904,212400,86.76,86.76,86.75,86.75
NZDJPY,20250904,212500,86.75,86.75,86.74,86.74
NZDJPY,20250904,212600,86.74,86.74,86.74,86.74
NZDJPY,20250904,212700,86.74,86.74,86.74,86.74
NZDJPY,20250904,212800,86.75,86.75,86.74,86.75
NZDJPY,20250904,212900,86.75,86.75,86.75,86.75
NZDJPY,20250904,213000,86.75,86.75,86.75,86.75
NZDJPY,20250904,213100,86.74,86.74,86.74,86.74
NZDJPY,20250904,213200,86.74,86.74,86.74,86.74
NZDJPY,20250904,213300,86.74,86.74,86.74,86.74
NZDJPY,20250904,213400,86.74,86.74,86.74,86.74
NZDJPY,20250904,213500,86.74,86.74,86.74,86.74
NZDJPY,20250904,213600,86.75,86.75,86.74,86.74
NZDJPY,20250904,213700,86.74,86.74,86.74,86.74
NZDJPY,20250904,213800,86.74,86.74,86.74,86.74
NZDJPY,20250904,213900,86.74,86.74,86.74,86.74
NZDJPY,20250904,214000,86.74,86.74,86.74,86.74
NZDJPY,20250904,214100,86.74,86.74,86.74,86.74
NZDJPY,20250904,214200,86.74,86.74,86.74,86.74
NZDJPY,20250904,214300,86.74,86.74,86.74,86.74
NZDJPY,20250904,214400,86.74,86.74,86.74,86.74
NZDJPY,20250904,214500,86.74,86.74,86.74,86.74
NZDJPY,20250904,214600,86.74,86.74,86.74,86.74
NZDJPY,20250904,214700,86.74,86.74,86.74,86.74
NZDJPY,20250904,214800,86.74,86.74,86.74,86.74
NZDJPY,20250904,214900,86.74,86.74,86.74,86.74
NZDJPY,20250904,215000,86.74,86.74,86.74,86.74
NZDJPY,20250904,215100,86.74,86.74,86.74,86.74
NZDJPY,20250904,215200,86.74,86.74,86.74,86.74
NZDJPY,20250904,215300,86.74,86.74,86.74,86.74
NZDJPY,20250904,215400,86.74,86.74,86.74,86.74
NZDJPY,20250904,215500,86.74,86.74,86.74,86.74
NZDJPY,20250904,215600,86.75,86.75,86.75,86.75
NZDJPY,20250904,215700,86.75,86.75,86.75,86.75
NZDJPY,20250904,215800,86.75,86.75,86.74,86.74
NZDJPY,20250904,215900,86.74,86.75,86.74,86.75
NZDJPY,20250904,220000,86.76,86.78,86.76,86.77
NZDJPY,20250904,220100,86.76,86.76,86.76,86.76
NZDJPY,20250904,220200,86.76,86.76,86.76,86.76
NZDJPY,20250904,220300,86.76,86.76,86.76,86.76
NZDJPY,20250904,220400,86.75,86.76,86.75,86.76
NZDJPY,20250904,220500,86.77,86.78,86.77,86.78
NZDJPY,20250904,220600,86.78,86.78,86.78,86.78
NZDJPY,20250904,220700,86.77,86.77,86.77,86.77
NZDJPY,20250904,220800,86.77,86.77,86.77,86.77
NZDJPY,20250904,220900,86.77,86.78,86.77,86.78
NZDJPY,20250904,221000,86.78,86.78,86.78,86.78
NZDJPY,20250904,221100,86.79,86.80,86.79,86.79
NZDJPY,20250904,221200,86.79,86.79,86.79,86.79
NZDJPY,20250904,221300,86.78,86.78,86.78,86.78
NZDJPY,20250904,221400,86.78,86.78,86.78,86.78
NZDJPY,20250904,221500,86.78,86.78,86.78,86.78
NZDJPY,20250904,221600,86.78,86.78,86.78,86.78
NZDJPY,20250904,221700,86.78,86.78,86.78,86.78
NZDJPY,20250904,221800,86.78,86.78,86.78,86.78
NZDJPY,20250904,221900,86.77,86.78,86.77,86.77
NZDJPY,20250904,222000,86.77,86.77,86.77,86.77
NZDJPY,20250904,222100,86.77,86.77,86.77,86.77
NZDJPY,20250904,222200,86.76,86.76,86.76,86.76
NZDJPY,20250904,222300,86.76,86.77,86.76,86.77
NZDJPY,20250904,222400,86.77,86.77,86.77,86.77
NZDJPY,20250904,222500,86.77,86.77,86.77,86.77
NZDJPY,20250904,222600,86.78,86.79,86.78,86.79
NZDJPY,20250904,222700,86.79,86.79,86.79,86.79
NZDJPY,20250904,222800,86.78,86.78,86.78,86.78
NZDJPY,20250904,222900,86.78,86.78,86.77,86.77
NZDJPY,20250904,223000,86.77,86.77,86.77,86.77
NZDJPY,20250904,223100,86.77,86.77,86.77,86.77
NZDJPY,20250904,223200,86.77,86.77,86.77,86.77
NZDJPY,20250904,223300,86.77,86.77,86.77,86.77
NZDJPY,20250904,223400,86.77,86.77,86.77,86.77
NZDJPY,20250904,223500,86.77,86.77,86.77,86.77
NZDJPY,20250904,223600,86.77,86.77,86.77,86.77
NZDJPY,20250904,223700,86.77,86.78,86.77,86.77
NZDJPY,20250904,223800,86.76,86.76,86.76,86.76
NZDJPY,20250904,223900,86.77,86.77,86.77,86.77
NZDJPY,20250904,224000,86.77,86.77,86.77,86.77
NZDJPY,20250904,224100,86.77,86.77,86.77,86.77
NZDJPY,20250904,224200,86.77,86.78,86.77,86.78
NZDJPY,20250904,224300,86.77,86.77,86.77,86.77
NZDJPY,20250904,224400,86.76,86.76,86.76,86.76
NZDJPY,20250904,224500,86.76,86.76,86.76,86.76
NZDJPY,20250904,224600,86.76,86.76,86.76,86.76
NZDJPY,20250904,224700,86.76,86.77,86.76,86.77
NZDJPY,20250904,224800,86.77,86.77,86.77,86.77
NZDJPY,20250904,224900,86.77,86.77,86.77,86.77
NZDJPY,20250904,225000,86.77,86.78,86.77,86.77
NZDJPY,20250904,225100,86.77,86.77,86.77,86.77
NZDJPY,20250904,225200,86.77,86.77,86.77,86.77
NZDJPY,20250904,225300,86.77,86.77,86.77,86.77
NZDJPY,20250904,225400,86.77,86.77,86.77,86.77
NZDJPY,20250904,225500,86.77,86.77,86.77,86.77
NZDJPY,20250904,225600,86.77,86.77,86.77,86.77
NZDJPY,20250904,225700,86.77,86.77,86.77,86.77
NZDJPY,20250904,225800,86.77,86.77,86.77,86.77
NZDJPY,20250904,225900,86.78,86.78,86.78,86.78
NZDJPY,20250904,230000,86.79,86.79,86.79,86.79
NZDJPY,20250904,230100,86.78,86.78,86.78,86.78
NZDJPY,20250904,230200,86.78,86.78,86.78,86.78
NZDJPY,20250904,230300,86.78,86.78,86.78,86.78
NZDJPY,20250904,230400,86.78,86.78,86.78,86.78
NZDJPY,20250904,230500,86.75,86.75,86.75,86.75
NZDJPY,20250904,230600,86.75,86.77,86.75,86.77
NZDJPY,20250904,230700,86.78,86.78,86.78,86.78
NZDJPY,20250904,230800,86.78,86.79,86.78,86.79
NZDJPY,20250904,230900,86.79,86.79,86.78,86.78
NZDJPY,20250904,231000,86.77,86.77,86.77,86.77
NZDJPY,20250904,231100,86.77,86.77,86.77,86.77
NZDJPY,20250904,231200,86.77,86.77,86.77,86.77
NZDJPY,20250904,231300,86.77,86.77,86.76,86.76
NZDJPY,20250904,231400,86.75,86.76,86.75,86.76
NZDJPY,20250904,231500,86.76,86.76,86.75,86.75
NZDJPY,20250904,231600,86.76,86.76,86.76,86.76
NZDJPY,20250904,231700,86.77,86.77,86.77,86.77
NZDJPY,20250904,231800,86.77,86.78,86.77,86.77
NZDJPY,20250904,231900,86.76,86.76,86.75,86.75
NZDJPY,20250904,232000,86.75,86.75,86.75,86.75
NZDJPY,20250904,232100,86.75,86.75,86.75,86.75
NZDJPY,20250904,232200,86.75,86.75,86.75,86.75
NZDJPY,20250904,232300,86.73,86.73,86.71,86.71
NZDJPY,20250904,232400,86.71,86.71,86.71,86.71
NZDJPY,20250904,232500,86.71,86.71,86.71,86.71
NZDJPY,20250904,232600,86.70,86.70,86.70,86.70
NZDJPY,20250904,232700,86.71,86.71,86.71,86.71
NZDJPY,20250904,232800,86.71,86.71,86.70,86.71
NZDJPY,20250904,232900,86.71,86.71,86.70,86.71
NZDJPY,20250904,233000,86.72,86.72,86.71,86.71
NZDJPY,20250904,233100,86.72,86.73,86.71,86.73
NZDJPY,20250904,233200,86.73,86.73,86.72,86.72
NZDJPY,20250904,233300,86.72,86.72,86.72,86.72
NZDJPY,20250904,233400,86.72,86.72,86.72,86.72
NZDJPY,20250904,233500,86.72,86.72,86.72,86.72
NZDJPY,20250904,233600,86.72,86.72,86.72,86.72
NZDJPY,20250904,233700,86.72,86.72,86.72,86.72
NZDJPY,20250904,233800,86.71,86.72,86.71,86.71
NZDJPY,20250904,233900,86.72,86.72,86.72,86.72
NZDJPY,20250904,234000,86.72,86.72,86.72,86.72
NZDJPY,20250904,234100,86.72,86.73,86.72,86.73
NZDJPY,20250904,234200,86.73,86.73,86.73,86.73
NZDJPY,20250904,234300,86.73,86.73,86.73,86.73
NZDJPY,20250904,234400,86.73,86.73,86.73,86.73
NZDJPY,20250904,234500,86.74,86.74,86.74,86.74
NZDJPY,20250904,234600,86.74,86.74,86.74,86.74
NZDJPY,20250904,234700,86.74,86.74,86.74,86.74
NZDJPY,20250904,234800,86.74,86.74,86.74,86.74
NZDJPY,20250904,234900,86.74,86.74,86.74,86.74
NZDJPY,20250904,235000,86.74,86.74,86.74,86.74
NZDJPY,20250904,235100,86.74,86.74,86.74,86.74
NZDJPY,20250904,235200,86.74,86.74,86.74,86.74
NZDJPY,20250904,235300,86.74,86.74,86.74,86.74
NZDJPY,20250904,235400,86.74,86.74,86.74,86.74
NZDJPY,20250904,235500,86.74,86.74,86.74,86.74
NZDJPY,20250904,235600,86.74,86.74,86.74,86.74
NZDJPY,20250904,235700,86.74,86.74,86.74,86.74
NZDJPY,20250904,235800,86.75,86.75,86.75,86.75
NZDJPY,20250904,235900,86.75,86.75,86.75,86.75
NZDJPY,20250905,000000,86.75,86.75,86.75,86.75
XAUUSD,20250904,000100,3560.9,3560.9,3560.2,3560.4
XAUUSD,20250904,000200,3560.5,3560.6,3560.4,3560.5
XAUUSD,20250904,000300,3560.4,3560.7,3560.4,3560.7
XAUUSD,20250904,000400,3560.8,3560.9,3560.8,3560.8
XAUUSD,20250904,000500,3560.9,3561.0,3560.2,3560.2
XAUUSD,20250904,000600,3560.3,3560.4,3559.8,3559.8
XAUUSD,20250904,000700,3560.1,3560.9,3559.9,3560.3
XAUUSD,20250904,000800,3560.5,3560.5,3559.9,3560.0
XAUUSD,20250904,000900,3560.1,3560.2,3560.0,3560.0
XAUUSD,20250904,001000,3559.9,3560.2,3559.9,3560.2
XAUUSD,20250904,001100,3560.3,3561.3,3560.3,3560.4
XAUUSD,20250904,001200,3560.5,3560.7,3560.2,3560.2
XAUUSD,20250904,001300,3560.1,3561.0,3560.1,3560.8
XAUUSD,20250904,001400,3560.7,3561.1,3560.5,3560.7
XAUUSD,20250904,001500,3560.8,3560.8,3559.9,3560.0
XAUUSD,20250904,001600,3559.9,3560.4,3559.9,3560.4
XAUUSD,20250904,001700,3560.3,3560.5,3560.2,3560.2
XAUUSD,20250904,001800,3560.1,3560.4,3560.1,3560.2
XAUUSD,20250904,001900,3560.3,3560.4,3560.2,3560.2
XAUUSD,20250904,002000,3560.2,3560.2,3560.0,3560.1
XAUUSD,20250904,002100,3560.2,3560.3,3559.9,3560.3
XAUUSD,20250904,002200,3560.4,3561.3,3560.3,3561.3
XAUUSD,20250904,002300,3561.4,3561.5,3561.1,3561.5
XAUUSD,20250904,002400,3561.4,3561.4,3560.9,3561.1
XAUUSD,20250904,002500,3561.2,3561.5,3561.0,3561.4
XAUUSD,20250904,002600,3561.5,3561.8,3561.5,3561.5
XAUUSD,20250904,002700,3561.6,3561.8,3561.6,3561.8
XAUUSD,20250904,002800,3561.7,3562.1,3561.7,3562.1
XAUUSD,20250904,002900,3562.2,3563.0,3561.9,3563.0
XAUUSD,20250904,003000,3563.1,3563.2,3563.1,3563.2
XAUUSD,20250904,003100,3563.1,3563.8,3563.0,3563.0
XAUUSD,20250904,003200,3563.1,3563.1,3562.6,3563.0
XAUUSD,20250904,003300,3563.4,3563.4,3562.2,3562.2
XAUUSD,20250904,003400,3562.3,3562.8,3562.2,3562.4
XAUUSD,20250904,003500,3562.5,3562.5,3561.9,3562.0
XAUUSD,20250904,003600,3562.1,3562.3,3561.9,3562.0
XAUUSD,20250904,003700,3562.1,3562.2,3561.8,3561.8
XAUUSD,20250904,003800,3561.9,3562.1,3561.6,3561.9
XAUUSD,20250904,003900,3562.1,3562.8,3562.0,3562.6
XAUUSD,20250904,004000,3562.5,3562.8,3562.0,3562.6
XAUUSD,20250904,004100,3562.5,3562.6,3562.4,3562.5
XAUUSD,20250904,004200,3562.6,3562.6,3561.9,3561.9
XAUUSD,20250904,004300,3562.0,3562.2,3561.9,3562.0
XAUUSD,20250904,004400,3561.9,3562.2,3561.9,3562.0
XAUUSD,20250904,004500,3562.1,3562.1,3561.8,3562.1
XAUUSD,20250904,004600,3562.0,3562.4,3562.0,3562.3
XAUUSD,20250904,004700,3562.4,3562.5,3562.4,3562.4
XAUUSD,20250904,004800,3562.3,3562.3,3562.0,3562.1
XAUUSD,20250904,004900,3562.0,3562.3,3562.0,3562.2
XAUUSD,20250904,005000,3562.3,3562.5,3562.0,3562.4
XAUUSD,20250904,005100,3562.0,3563.1,3561.7,3562.2
XAUUSD,20250904,005200,3562.1,3563.0,3562.1,3562.6
XAUUSD,20250904,005300,3562.7,3562.8,3562.3,3562.7
XAUUSD,20250904,005400,3562.8,3563.0,3562.6,3562.9
XAUUSD,20250904,005500,3562.8,3563.0,3562.7,3562.8
XAUUSD,20250904,005600,3562.7,3563.3,3562.7,3563.0
XAUUSD,20250904,005700,3562.9,3563.0,3561.9,3562.0
XAUUSD,20250904,005800,3561.8,3562.2,3561.0,3561.2
XAUUSD,20250904,005900,3561.3,3561.4,3561.0,3561.2
XAUUSD,20250904,010000,3561.3,3561.4,3561.2,3561.4
XAUUSD,20250904,010100,3561.5,3561.5,3560.3,3560.4
XAUUSD,20250904,010200,3560.3,3560.6,3560.2,3560.2
XAUUSD,20250904,010300,3560.3,3560.4,3560.1,3560.1
XAUUSD,20250904,010400,3560.2,3560.3,3560.1,3560.2
XAUUSD,20250904,010500,3560.1,3560.2,3559.2,3559.5
XAUUSD,20250904,010600,3559.4,3559.7,3559.1,3559.2
XAUUSD,20250904,010700,3559.1,3559.2,3558.8,3559.0
XAUUSD,20250904,010800,3558.9,3558.9,3557.9,3558.4
XAUUSD,20250904,010900,3558.5,3558.7,3558.3,3558.4
XAUUSD,20250904,011000,3558.3,3558.6,3558.3,3558.5
XAUUSD,20250904,011100,3558.4,3558.5,3557.1,3557.1
XAUUSD,20250904,011200,3557.0,3557.0,3556.0,3556.1
XAUUSD,20250904,011300,3556.0,3556.3,3556.0,3556.2
XAUUSD,20250904,011400,3556.1,3556.4,3556.1,3556.3
XAUUSD,20250904,011500,3556.4,3556.4,3554.3,3554.8
XAUUSD,20250904,011600,3554.9,3555.8,3554.7,3555.2
XAUUSD,20250904,011700,3555.3,3555.6,3555.3,3555.4
XAUUSD,20250904,011800,3555.5,3556.2,3555.4,3556.2
XAUUSD,20250904,011900,3556.3,3559.5,3556.3,3559.2
XAUUSD,20250904,012000,3559.3,3559.8,3559.0,3559.1
XAUUSD,20250904,012100,3559.0,3559.6,3557.6,3559.6
XAUUSD,20250904,012200,3559.7,3561.0,3559.5,3559.5
XAUUSD,20250904,012300,3559.1,3559.6,3558.9,3558.9
XAUUSD,20250904,012400,3558.8,3559.4,3558.8,3559.0
XAUUSD,20250904,012500,3559.1,3559.2,3558.9,3559.0
XAUUSD,20250904,012600,3558.9,3559.1,3558.5,3558.5
XAUUSD,20250904,012700,3558.4,3558.6,3557.6,3557.6
XAUUSD,20250904,012800,3557.7,3557.7,3556.1,3556.2
XAUUSD,20250904,012900,3556.3,3558.1,3556.1,3557.8
XAUUSD,20250904,013000,3557.7,3557.8,3556.9,3557.7
XAUUSD,20250904,013100,3557.6,3557.6,3556.6,3556.6
XAUUSD,20250904,013200,3556.4,3556.4,3555.5,3555.5
XAUUSD,20250904,013300,3555.4,3556.2,3554.8,3556.2
XAUUSD,20250904,013400,3556.5,3557.0,3556.4,3556.8
XAUUSD,20250904,013500,3556.7,3557.0,3556.4,3556.6
XAUUSD,20250904,013600,3556.7,3557.3,3556.6,3557.3
XAUUSD,20250904,013700,3557.4,3558.2,3557.4,3558.2
XAUUSD,20250904,013800,3558.3,3558.3,3557.1,3557.1
XAUUSD,20250904,013900,3557.2,3557.8,3557.2,3557.8
XAUUSD,20250904,014000,3557.7,3557.8,3557.5,3557.5
XAUUSD,20250904,014100,3557.4,3558.2,3557.4,3558.2
XAUUSD,20250904,014200,3558.1,3558.4,3558.1,3558.3
XAUUSD,20250904,014300,3558.4,3558.7,3557.9,3557.9
XAUUSD,20250904,014400,3557.8,3558.5,3557.8,3558.3
XAUUSD,20250904,014500,3558.2,3558.2,3558.0,3558.1
XAUUSD,20250904,014600,3558.2,3558.3,3557.3,3557.4
XAUUSD,20250904,014700,3557.5,3557.7,3557.3,3557.7
XAUUSD,20250904,014800,3557.6,3557.7,3557.1,3557.2
XAUUSD,20250904,014900,3557.1,3557.1,3556.3,3556.5
XAUUSD,20250904,015000,3556.6,3557.6,3556.5,3557.6
XAUUSD,20250904,015100,3557.7,3557.7,3557.4,3557.7
XAUUSD,20250904,015200,3557.8,3557.9,3557.8,3557.9
XAUUSD,20250904,015300,3557.8,3558.0,3557.8,3558.0
XAUUSD,20250904,015400,3558.1,3558.4,3558.0,3558.4
XAUUSD,20250904,015500,3558.5,3558.6,3558.2,3558.5
XAUUSD,20250904,015600,3558.4,3558.6,3558.4,3558.5
XAUUSD,20250904,015700,3558.6,3558.8,3558.6,3558.6
XAUUSD,20250904,015800,3558.5,3559.6,3558.4,3559.5
XAUUSD,20250904,015900,3559.6,3560.4,3559.6,3560.4
XAUUSD,20250904,020000,3560.3,3560.4,3560.1,3560.2
XAUUSD,20250904,020100,3560.3,3560.7,3558.2,3558.2
XAUUSD,20250904,020200,3558.4,3558.6,3557.4,3557.5
XAUUSD,20250904,020300,3557.2,3558.4,3557.0,3558.3
XAUUSD,20250904,020400,3558.2,3558.2,3557.5,3558.1
XAUUSD,20250904,020500,3558.0,3559.1,3558.0,3558.8
XAUUSD,20250904,020600,3558.7,3558.7,3555.7,3556.5
XAUUSD,20250904,020700,3556.6,3556.6,3554.1,3554.4
XAUUSD,20250904,020800,3554.3,3554.3,3553.1,3553.2
XAUUSD,20250904,020900,3553.1,3553.8,3552.0,3553.0
XAUUSD,20250904,021000,3553.1,3554.4,3553.1,3554.1
XAUUSD,20250904,021100,3554.5,3556.2,3554.5,3556.1
XAUUSD,20250904,021200,3556.2,3557.8,3556.2,3557.8
XAUUSD,20250904,021300,3557.9,3558.1,3556.4,3556.4
XAUUSD,20250904,021400,3556.2,3556.8,3556.0,3556.7
XAUUSD,20250904,021500,3556.8,3557.0,3556.5,3556.6
XAUUSD,20250904,021600,3556.4,3557.0,3556.0,3556.8
XAUUSD,20250904,021700,3557.0,3557.1,3556.3,3556.3
XAUUSD,20250904,021800,3556.4,3556.8,3555.7,3555.9
XAUUSD,20250904,021900,3556.1,3557.0,3556.1,3557.0
XAUUSD,20250904,022000,3556.9,3556.9,3555.8,3556.6
XAUUSD,20250904,022100,3556.7,3557.0,3556.4,3557.0
XAUUSD,20250904,022200,3557.1,3557.1,3556.8,3556.9
XAUUSD,20250904,022300,3557.6,3558.3,3557.2,3557.7
XAUUSD,20250904,022400,3557.6,3557.9,3557.4,3557.9
XAUUSD,20250904,022500,3557.8,3558.1,3557.6,3557.8
XAUUSD,20250904,022600,3557.9,3559.3,3557.9,3559.3
XAUUSD,20250904,022700,3559.6,3560.2,3559.4,3559.6
XAUUSD,20250904,022800,3559.8,3559.8,3558.8,3559.7
XAUUSD,20250904,022900,3559.6,3560.5,3559.5,3559.8
XAUUSD,20250904,023000,3559.9,3560.6,3559.7,3559.7
XAUUSD,20250904,023100,3559.8,3559.8,3558.6,3558.6
XAUUSD,20250904,023200,3558.5,3558.6,3558.3,3558.6
XAUUSD,20250904,023300,3558.5,3559.6,3558.5,3559.6
XAUUSD,20250904,023400,3559.5,3560.1,3558.6,3558.7
XAUUSD,20250904,023500,3558.3,3558.3,3557.9,3558.2
XAUUSD,20250904,023600,3558.3,3559.2,3558.0,3558.1
XAUUSD,20250904,023700,3558.3,3558.4,3557.3,3557.3
XAUUSD,20250904,023800,3557.4,3557.8,3557.0,3557.7
XAUUSD,20250904,023900,3557.8,3557.8,3556.7,3557.0
XAUUSD,20250904,024000,3556.9,3557.2,3556.8,3557.2
XAUUSD,20250904,024100,3557.3,3558.9,3557.2,3558.9
XAUUSD,20250904,024200,3559.0,3559.3,3558.3,3558.3
XAUUSD,20250904,024300,3558.0,3558.7,3558.0,3558.3
XAUUSD,20250904,024400,3558.4,3558.4,3557.9,3557.9
XAUUSD,20250904,024500,3557.8,3557.9,3557.5,3557.7
XAUUSD,20250904,024600,3557.6,3558.1,3557.5,3558.1
XAUUSD,20250904,024700,3558.2,3558.3,3557.9,3558.2
XAUUSD,20250904,024800,3558.1,3558.6,3558.1,3558.5
XAUUSD,20250904,024900,3558.3,3558.4,3557.2,3557.6
XAUUSD,20250904,025000,3557.5,3558.5,3557.4,3558.5
XAUUSD,20250904,025100,3558.6,3559.0,3558.5,3558.9
XAUUSD,20250904,025200,3558.8,3559.5,3558.8,3559.2
XAUUSD,20250904,025300,3559.1,3560.5,3559.1,3560.4
XAUUSD,20250904,025400,3560.3,3561.0,3560.0,3561.0
XAUUSD,20250904,025500,3560.9,3560.9,3559.8,3559.8
XAUUSD,20250904,025600,3559.9,3560.2,3559.7,3560.1
XAUUSD,20250904,025700,3560.2,3561.5,3560.2,3561.4
XAUUSD,20250904,025800,3561.5,3561.7,3560.4,3560.5
XAUUSD,20250904,025900,3560.7,3560.9,3560.5,3560.9
XAUUSD,20250904,030000,3561.2,3562.1,3561.2,3562.1
XAUUSD,20250904,030100,3561.4,3562.9,3561.1,3561.4
XAUUSD,20250904,030200,3561.0,3561.3,3559.5,3560.4
XAUUSD,20250904,030300,3560.9,3561.8,3560.3,3560.6
XAUUSD,20250904,030400,3560.5,3560.5,3558.8,3559.1
XAUUSD,20250904,030500,3559.3,3560.3,3558.5,3559.7
XAUUSD,20250904,030600,3559.5,3559.8,3558.5,3559.0
XAUUSD,20250904,030700,3558.9,3559.4,3556.7,3557.8
XAUUSD,20250904,030800,3557.9,3559.2,3557.7,3559.2
XAUUSD,20250904,030900,3559.1,3559.2,3558.4,3558.6
XAUUSD,20250904,031000,3558.5,3560.3,3558.5,3559.3
XAUUSD,20250904,031100,3559.5,3560.0,3559.2,3559.5
XAUUSD,20250904,031200,3559.6,3560.5,3559.5,3560.5
XAUUSD,20250904,031300,3560.4,3560.7,3559.2,3560.7
XAUUSD,20250904,031400,3560.8,3561.9,3560.8,3560.9
XAUUSD,20250904,031500,3561.0,3561.5,3560.5,3561.0
XAUUSD,20250904,031600,3560.9,3560.9,3558.3,3558.9
XAUUSD,20250904,031700,3559.0,3559.0,3557.1,3557.2
XAUUSD,20250904,031800,3557.1,3558.8,3557.1,3558.5
XAUUSD,20250904,031900,3558.4,3558.4,3556.1,3556.1
XAUUSD,20250904,032000,3556.2,3556.7,3555.5,3555.8
XAUUSD,20250904,032100,3555.9,3556.5,3555.1,3555.2
XAUUSD,20250904,032200,3554.6,3554.7,3553.6,3553.6
XAUUSD,20250904,032300,3553.4,3554.1,3553.0,3553.5
XAUUSD,20250904,032400,3553.4,3553.4,3552.0,3552.0
XAUUSD,20250904,032500,3552.2,3554.4,3552.2,3553.6
XAUUSD,20250904,032600,3553.5,3554.3,3553.5,3553.7
XAUUSD,20250904,032700,3553.8,3553.8,3552.5,3552.5
XAUUSD,20250904,032800,3552.4,3553.0,3551.7,3552.4
XAUUSD,20250904,032900,3552.5,3552.7,3552.0,3552.4
XAUUSD,20250904,033000,3552.6,3553.1,3551.6,3552.2
XAUUSD,20250904,033100,3552.1,3552.7,3551.3,3551.8
XAUUSD,20250904,033200,3551.4,3551.4,3548.8,3549.6
XAUUSD,20250904,033300,3549.9,3552.1,3549.9,3551.7
XAUUSD,20250904,033400,3551.8,3552.8,3550.5,3550.5
XAUUSD,20250904,033500,3550.7,3550.7,3548.7,3549.7
XAUUSD,20250904,033600,3549.4,3549.4,3547.3,3548.5
XAUUSD,20250904,033700,3548.6,3549.0,3547.3,3548.6
XAUUSD,20250904,033800,3548.5,3548.6,3546.4,3546.4
XAUUSD,20250904,033900,3546.2,3547.3,3546.1,3547.1
XAUUSD,20250904,034000,3547.2,3548.2,3544.1,3544.1
XAUUSD,20250904,034100,3543.9,3546.2,3543.6,3545.9
XAUUSD,20250904,034200,3545.7,3546.6,3545.0,3546.6
XAUUSD,20250904,034300,3546.5,3547.1,3545.8,3545.8
XAUUSD,20250904,034400,3545.9,3546.7,3545.6,3546.0
XAUUSD,20250904,034500,3545.9,3547.7,3545.9,3547.6
XAUUSD,20250904,034600,3547.7,3548.3,3546.9,3547.1
XAUUSD,20250904,034700,3547.2,3548.3,3546.7,3547.9
XAUUSD,20250904,034800,3547.8,3547.8,3546.8,3547.1
XAUUSD,20250904,034900,3547.2,3547.2,3545.3,3546.5
XAUUSD,20250904,035000,3546.3,3547.5,3545.9,3546.8
XAUUSD,20250904,035100,3546.9,3547.5,3546.4,3547.2
XAUUSD,20250904,035200,3547.1,3547.5,3546.8,3546.8
XAUUSD,20250904,035300,3546.9,3547.5,3546.2,3547.5
XAUUSD,20250904,035400,3547.6,3547.6,3546.2,3546.5
XAUUSD,20250904,035500,3546.6,3547.5,3546.6,3547.5
XAUUSD,20250904,035600,3547.4,3547.6,3547.1,3547.4
XAUUSD,20250904,035700,3547.5,3547.8,3546.5,3546.7
XAUUSD,20250904,035800,3546.8,3547.6,3546.4,3547.2
XAUUSD,20250904,035900,3547.0,3547.3,3545.8,3545.8
XAUUSD,20250904,040000,3545.9,3545.9,3544.3,3545.8
XAUUSD,20250904,040100,3545.9,3549.7,3545.9,3549.7
XAUUSD,20250904,040200,3549.5,3550.4,3549.0,3549.9
XAUUSD,20250904,040300,3549.8,3549.8,3548.5,3548.6
XAUUSD,20250904,040400,3548.7,3548.8,3547.3,3547.3
XAUUSD,20250904,040500,3547.1,3547.3,3545.7,3545.9
XAUUSD,20250904,040600,3545.8,3546.4,3545.2,3545.3
XAUUSD,20250904,040700,3545.4,3545.5,3543.7,3543.7
XAUUSD,20250904,040800,3543.4,3545.4,3543.3,3543.9
XAUUSD,20250904,040900,3543.8,3543.8,3542.2,3542.9
XAUUSD,20250904,041000,3543.5,3543.6,3542.4,3543.0
XAUUSD,20250904,041100,3543.1,3544.2,3542.4,3544.2
XAUUSD,20250904,041200,3544.3,3544.6,3542.6,3543.4
XAUUSD,20250904,041300,3543.0,3543.4,3542.2,3542.8
XAUUSD,20250904,041400,3542.9,3542.9,3541.2,3541.9
XAUUSD,20250904,041500,3541.8,3543.7,3541.8,3542.4
XAUUSD,20250904,041600,3542.3,3543.2,3542.0,3542.0
XAUUSD,20250904,041700,3541.8,3542.3,3540.9,3540.9
XAUUSD,20250904,041800,3540.8,3542.2,3540.6,3541.9
XAUUSD,20250904,041900,3541.8,3542.2,3541.2,3541.8
XAUUSD,20250904,042000,3541.6,3542.2,3541.0,3541.7
XAUUSD,20250904,042100,3541.6,3542.1,3541.4,3542.1
XAUUSD,20250904,042200,3542.0,3543.8,3542.0,3542.5
XAUUSD,20250904,042300,3542.7,3544.8,3542.7,3544.8
XAUUSD,20250904,042400,3544.7,3544.7,3543.5,3544.3
XAUUSD,20250904,042500,3544.4,3545.7,3544.2,3544.9
XAUUSD,20250904,042600,3544.8,3545.7,3544.6,3545.6
XAUUSD,20250904,042700,3545.7,3546.3,3545.6,3546.3
XAUUSD,20250904,042800,3546.4,3546.5,3544.8,3544.8
XAUUSD,20250904,042900,3544.9,3545.2,3544.3,3544.7
XAUUSD,20250904,043000,3544.8,3545.0,3544.4,3545.0
XAUUSD,20250904,043100,3544.8,3544.8,3543.1,3543.2
XAUUSD,20250904,043200,3543.5,3544.2,3543.0,3544.2
XAUUSD,20250904,043300,3544.5,3545.4,3544.0,3544.6
XAUUSD,20250904,043400,3544.7,3545.0,3544.0,3544.1
XAUUSD,20250904,043500,3544.2,3545.2,3544.1,3545.2
XAUUSD,20250904,043600,3545.1,3545.8,3545.0,3545.2
XAUUSD,20250904,043700,3545.3,3545.3,3543.4,3543.9
XAUUSD,20250904,043800,3543.8,3544.3,3540.2,3541.1
XAUUSD,20250904,043900,3540.7,3542.2,3539.7,3540.3
XAUUSD,20250904,044000,3540.4,3541.9,3539.7,3540.4
XAUUSD,20250904,044100,3540.3,3540.3,3537.5,3539.0
XAUUSD,20250904,044200,3539.6,3541.6,3539.6,3541.4
XAUUSD,20250904,044300,3541.3,3541.7,3540.5,3541.3
XAUUSD,20250904,044400,3541.2,3541.2,3538.2,3538.4
XAUUSD,20250904,044500,3538.3,3539.0,3537.6,3537.7
XAUUSD,20250904,044600,3537.6,3537.9,3534.7,3536.0
XAUUSD,20250904,044700,3536.4,3536.4,3532.6,3534.9
XAUUSD,20250904,044800,3534.7,3534.9,3532.1,3532.1
XAUUSD,20250904,044900,3531.8,3534.2,3531.8,3534.1
XAUUSD,20250904,045000,3533.8,3533.8,3530.0,3530.6
XAUUSD,20250904,045100,3530.7,3531.0,3529.6,3530.3
XAUUSD,20250904,045200,3530.0,3532.1,3529.7,3530.5
XAUUSD,20250904,045300,3530.4,3531.2,3529.6,3531.2
XAUUSD,20250904,045400,3530.7,3531.7,3529.6,3529.6
XAUUSD,20250904,045500,3528.4,3528.4,3526.3,3527.6
XAUUSD,20250904,045600,3527.7,3529.6,3526.5,3526.7
XAUUSD,20250904,045700,3526.9,3528.4,3526.9,3527.8
XAUUSD,20250904,045800,3527.7,3529.8,3527.7,3529.8
XAUUSD,20250904,045900,3529.9,3531.6,3529.9,3530.3
XAUUSD,20250904,050000,3530.5,3530.8,3529.5,3529.7
XAUUSD,20250904,050100,3530.6,3531.5,3527.1,3528.9
XAUUSD,20250904,050200,3529.1,3529.7,3528.8,3529.1
XAUUSD,20250904,050300,3529.3,3529.7,3529.1,3529.3
XAUUSD,20250904,050400,3529.2,3529.2,3526.6,3528.0
XAUUSD,20250904,050500,3527.9,3529.0,3527.9,3528.5
XAUUSD,20250904,050600,3528.6,3530.0,3528.4,3529.7
XAUUSD,20250904,050700,3529.2,3530.7,3528.9,3530.7
XAUUSD,20250904,050800,3530.6,3530.7,3529.7,3530.1
XAUUSD,20250904,050900,3529.6,3529.8,3528.5,3528.5
XAUUSD,20250904,051000,3528.4,3528.4,3527.2,3527.2
XAUUSD,20250904,051100,3527.3,3527.8,3526.0,3526.1
XAUUSD,20250904,051200,3526.0,3526.0,3523.7,3523.7
XAUUSD,20250904,051300,3523.5,3523.5,3516.0,3518.3
XAUUSD,20250904,051400,3517.3,3518.9,3513.3,3513.3
XAUUSD,20250904,051500,3512.4,3514.9,3511.5,3514.9
XAUUSD,20250904,051600,3515.0,3520.4,3514.9,3520.4
XAUUSD,20250904,051700,3520.8,3521.2,3520.1,3520.1
XAUUSD,20250904,051800,3520.0,3520.3,3517.9,3520.0
XAUUSD,20250904,051900,3520.3,3522.4,3520.3,3522.2
XAUUSD,20250904,052000,3523.1,3524.0,3522.7,3523.2
XAUUSD,20250904,052100,3522.5,3524.0,3522.5,3523.9
XAUUSD,20250904,052200,3523.8,3526.0,3523.0,3526.0
XAUUSD,20250904,052300,3525.9,3527.6,3525.8,3527.4
XAUUSD,20250904,052400,3527.3,3529.3,3527.1,3529.3
XAUUSD,20250904,052500,3529.6,3529.7,3528.2,3528.7
XAUUSD,20250904,052600,3528.8,3529.9,3528.1,3529.8
XAUUSD,20250904,052700,3529.5,3529.5,3528.8,3528.9
XAUUSD,20250904,052800,3528.8,3529.0,3528.7,3528.8
XAUUSD,20250904,052900,3528.7,3529.6,3528.6,3529.2
XAUUSD,20250904,053000,3529.3,3530.3,3529.2,3529.7
XAUUSD,20250904,053100,3529.8,3530.9,3529.6,3530.9
XAUUSD,20250904,053200,3531.0,3531.1,3527.2,3527.2
XAUUSD,20250904,053300,3527.5,3527.8,3526.3,3526.3
XAUUSD,20250904,053400,3526.2,3527.4,3525.9,3527.1
XAUUSD,20250904,053500,3527.2,3529.5,3527.0,3529.5
XAUUSD,20250904,053600,3529.6,3529.7,3526.9,3526.9
XAUUSD,20250904,053700,3526.7,3527.3,3525.9,3527.1
XAUUSD,20250904,053800,3527.0,3529.0,3527.0,3528.9
XAUUSD,20250904,053900,3528.8,3529.8,3528.4,3529.8
XAUUSD,20250904,054000,3530.0,3530.4,3529.6,3529.6
XAUUSD,20250904,054100,3529.5,3530.3,3529.5,3529.8
XAUUSD,20250904,054200,3529.6,3530.3,3529.6,3530.3
XAUUSD,20250904,054300,3530.2,3530.2,3529.1,3529.5
XAUUSD,20250904,054400,3529.6,3530.5,3529.6,3530.5
XAUUSD,20250904,054500,3530.3,3530.3,3529.5,3529.6
XAUUSD,20250904,054600,3529.5,3530.0,3529.5,3529.9
XAUUSD,20250904,054700,3529.8,3529.8,3528.8,3529.1
XAUUSD,20250904,054800,3529.2,3529.4,3528.8,3529.0
XAUUSD,20250904,054900,3529.1,3529.5,3528.8,3529.5
XAUUSD,20250904,055000,3529.3,3529.4,3527.6,3528.3
XAUUSD,20250904,055100,3528.6,3528.6,3527.1,3527.3
XAUUSD,20250904,055200,3527.4,3527.9,3527.0,3527.4
XAUUSD,20250904,055300,3527.1,3527.4,3526.2,3526.3
XAUUSD,20250904,055400,3526.4,3528.2,3526.4,3527.1
XAUUSD,20250904,055500,3527.2,3529.1,3527.2,3527.8
XAUUSD,20250904,055600,3527.9,3529.2,3527.9,3528.4
XAUUSD,20250904,055700,3528.5,3528.5,3527.9,3527.9
XAUUSD,20250904,055800,3528.0,3529.3,3528.0,3529.0
XAUUSD,20250904,055900,3528.9,3529.2,3528.7,3529.2
XAUUSD,20250904,060000,3529.3,3529.3,3528.7,3528.8
XAUUSD,20250904,060100,3528.9,3529.2,3528.7,3529.0
XAUUSD,20250904,060200,3529.1,3530.6,3529.1,3530.2
XAUUSD,20250904,060300,3530.1,3530.4,3530.1,3530.4
XAUUSD,20250904,060400,3530.3,3531.1,3529.8,3531.1
XAUUSD,20250904,060500,3531.0,3531.8,3531.0,3531.7
XAUUSD,20250904,060600,3531.8,3531.8,3531.2,3531.7
XAUUSD,20250904,060700,3531.8,3531.8,3531.1,3531.2
XAUUSD,20250904,060800,3531.1,3531.6,3530.8,3531.6
XAUUSD,20250904,060900,3531.5,3533.8,3531.5,3533.5
XAUUSD,20250904,061000,3533.2,3534.1,3533.0,3533.5
XAUUSD,20250904,061100,3533.6,3533.6,3533.4,3533.6
XAUUSD,20250904,061200,3533.7,3533.7,3533.2,3533.5
XAUUSD,20250904,061300,3533.6,3533.6,3532.8,3533.1
XAUUSD,20250904,061400,3533.0,3533.1,3532.4,3532.4
XAUUSD,20250904,061500,3532.1,3532.1,3530.8,3530.9
XAUUSD,20250904,061600,3531.0,3531.2,3530.5,3531.0
XAUUSD,20250904,061700,3531.1,3531.9,3530.9,3530.9
XAUUSD,20250904,061800,3531.3,3531.4,3530.3,3530.3
XAUUSD,20250904,061900,3530.2,3530.9,3530.2,3530.8
XAUUSD,20250904,062000,3530.7,3530.9,3530.5,3530.5
XAUUSD,20250904,062100,3530.4,3530.7,3529.9,3529.9
XAUUSD,20250904,062200,3529.8,3530.0,3529.4,3529.5
XAUUSD,20250904,062300,3529.4,3529.8,3529.4,3529.6
XAUUSD,20250904,062400,3529.5,3529.7,3529.1,3529.3
XAUUSD,20250904,062500,3529.2,3529.4,3528.6,3529.4
XAUUSD,20250904,062600,3529.5,3529.9,3529.5,3529.8
XAUUSD,20250904,062700,3529.9,3530.3,3529.9,3530.2
XAUUSD,20250904,062800,3530.3,3530.4,3530.3,3530.3
XAUUSD,20250904,062900,3530.2,3530.7,3530.2,3530.7
XAUUSD,20250904,063000,3530.6,3530.9,3530.3,3530.8
XAUUSD,20250904,063100,3530.7,3530.7,3530.2,3530.6
XAUUSD,20250904,063200,3530.8,3530.8,3530.6,3530.8
XAUUSD,20250904,063300,3530.9,3531.1,3530.8,3531.0
XAUUSD,20250904,063400,3530.9,3531.1,3530.4,3530.5
XAUUSD,20250904,063500,3530.6,3530.7,3530.6,3530.6
XAUUSD,20250904,063600,3530.5,3530.9,3530.4,3530.9
XAUUSD,20250904,063700,3530.8,3530.8,3530.5,3530.5
XAUUSD,20250904,063800,3530.4,3530.4,3529.8,3529.9
XAUUSD,20250904,063900,3529.8,3530.5,3529.8,3530.5
XAUUSD,20250904,064000,3530.6,3530.9,3530.6,3530.8
XAUUSD,20250904,064100,3530.7,3530.9,3530.6,3530.6
XAUUSD,20250904,064200,3530.5,3530.8,3530.5,3530.7
XAUUSD,20250904,064300,3530.8,3530.9,3530.7,3530.9
XAUUSD,20250904,064400,3531.1,3531.1,3530.2,3530.2
XAUUSD,20250904,064500,3530.1,3530.1,3529.8,3530.0
XAUUSD,20250904,064600,3530.1,3530.3,3530.0,3530.2
XAUUSD,20250904,064700,3530.1,3530.2,3529.8,3530.2
XAUUSD,20250904,064800,3530.3,3531.0,3530.3,3530.7
XAUUSD,20250904,064900,3530.6,3530.9,3530.5,3530.7
XAUUSD,20250904,065000,3530.5,3530.6,3530.5,3530.6
XAUUSD,20250904,065100,3530.5,3530.7,3530.5,3530.5
XAUUSD,20250904,065200,3530.6,3531.4,3530.6,3531.4
XAUUSD,20250904,065300,3531.3,3531.8,3531.1,3531.7
XAUUSD,20250904,065400,3531.8,3531.9,3531.7,3531.8
XAUUSD,20250904,065500,3531.9,3532.0,3531.6,3531.6
XAUUSD,20250904,065600,3531.7,3531.7,3531.3,3531.6
XAUUSD,20250904,065700,3531.7,3532.0,3531.5,3532.0
XAUUSD,20250904,065800,3531.9,3532.1,3531.5,3532.1
XAUUSD,20250904,065900,3532.0,3532.5,3532.0,3532.5
XAUUSD,20250904,070000,3532.4,3532.9,3532.2,3532.8
XAUUSD,20250904,070100,3532.9,3533.1,3531.6,3531.7
XAUUSD,20250904,070200,3531.6,3531.6,3530.1,3530.4
XAUUSD,20250904,070300,3530.5,3531.6,3530.4,3531.6
XAUUSD,20250904,070400,3531.5,3531.5,3529.4,3529.4
XAUUSD,20250904,070500,3529.5,3530.0,3529.5,3529.5
XAUUSD,20250904,070600,3529.4,3530.6,3529.4,3529.9
XAUUSD,20250904,070700,3530.0,3530.8,3529.9,3530.7
XAUUSD,20250904,070800,3530.5,3531.4,3530.5,3531.4
XAUUSD,20250904,070900,3531.6,3531.9,3531.6,3531.7
XAUUSD,20250904,071000,3531.8,3531.9,3531.0,3531.0
XAUUSD,20250904,071100,3531.1,3531.7,3531.1,3531.7
XAUUSD,20250904,071200,3531.8,3531.9,3531.1,3531.2
XAUUSD,20250904,071300,3531.1,3531.6,3531.1,3531.3
XAUUSD,20250904,071400,3531.4,3531.5,3530.8,3530.9
XAUUSD,20250904,071500,3531.0,3531.4,3531.0,3531.3
XAUUSD,20250904,071600,3531.2,3531.6,3530.9,3531.4
XAUUSD,20250904,071700,3531.3,3531.4,3530.0,3530.0
XAUUSD,20250904,071800,3529.9,3530.0,3529.6,3529.6
XAUUSD,20250904,071900,3529.5,3529.8,3529.4,3529.6
XAUUSD,20250904,072000,3529.5,3529.9,3529.5,3529.7
XAUUSD,20250904,072100,3529.8,3529.9,3528.8,3528.9
XAUUSD,20250904,072200,3529.0,3529.5,3528.5,3528.7
XAUUSD,20250904,072300,3528.6,3529.6,3528.6,3529.5
XAUUSD,20250904,072400,3529.4,3529.8,3529.1,3529.8
XAUUSD,20250904,072500,3529.9,3530.2,3529.9,3529.9
XAUUSD,20250904,072600,3529.8,3529.8,3529.1,3529.5
XAUUSD,20250904,072700,3529.6,3529.6,3528.9,3529.2
XAUUSD,20250904,072800,3529.3,3529.7,3529.2,3529.5
XAUUSD,20250904,072900,3529.2,3530.5,3529.1,3530.5
XAUUSD,20250904,073000,3530.7,3531.0,3530.7,3530.9
XAUUSD,20250904,073100,3531.0,3532.2,3530.5,3531.3
XAUUSD,20250904,073200,3531.4,3531.4,3530.1,3530.8
XAUUSD,20250904,073300,3531.1,3531.8,3530.7,3531.5
XAUUSD,20250904,073400,3531.6,3531.7,3530.6,3530.8
XAUUSD,20250904,073500,3530.5,3531.3,3529.4,3531.3
XAUUSD,20250904,073600,3531.2,3532.2,3531.1,3531.6
XAUUSD,20250904,073700,3531.5,3531.5,3530.5,3530.5
XAUUSD,20250904,073800,3530.4,3531.2,3529.9,3531.2
XAUUSD,20250904,073900,3531.1,3531.5,3531.0,3531.1
XAUUSD,20250904,074000,3531.0,3531.5,3530.9,3531.3
XAUUSD,20250904,074100,3531.2,3531.8,3531.0,3531.7
XAUUSD,20250904,074200,3531.8,3532.8,3531.8,3532.7
XAUUSD,20250904,074300,3532.9,3533.4,3531.8,3532.1
XAUUSD,20250904,074400,3532.2,3532.2,3531.6,3532.1
XAUUSD,20250904,074500,3532.0,3532.1,3531.3,3531.8
XAUUSD,20250904,074600,3531.7,3533.1,3531.5,3533.1
XAUUSD,20250904,074700,3533.0,3533.8,3531.8,3531.8
XAUUSD,20250904,074800,3531.9,3532.6,3531.9,3532.6
XAUUSD,20250904,074900,3531.7,3532.0,3531.1,3531.9
XAUUSD,20250904,075000,3532.0,3532.0,3529.4,3529.4
XAUUSD,20250904,075100,3529.5,3529.5,3527.3,3528.4
XAUUSD,20250904,075200,3528.5,3528.9,3526.5,3527.2
XAUUSD,20250904,075300,3527.1,3527.3,3525.2,3525.9
XAUUSD,20250904,075400,3526.3,3527.8,3526.3,3527.6
XAUUSD,20250904,075500,3527.5,3528.8,3527.5,3528.8
XAUUSD,20250904,075600,3528.9,3529.2,3528.1,3528.2
XAUUSD,20250904,075700,3528.1,3528.2,3526.4,3527.1
XAUUSD,20250904,075800,3527.0,3527.9,3526.9,3527.5
XAUUSD,20250904,075900,3527.4,3527.4,3525.5,3526.1
XAUUSD,20250904,080000,3526.6,3527.2,3525.9,3527.1
XAUUSD,20250904,080100,3527.0,3527.4,3525.5,3525.9
XAUUSD,20250904,080200,3525.8,3525.8,3524.4,3524.6
XAUUSD,20250904,080300,3524.5,3526.4,3524.5,3526.3
XAUUSD,20250904,080400,3526.2,3527.1,3525.9,3526.9
XAUUSD,20250904,080500,3526.8,3527.2,3526.8,3527.0
XAUUSD,20250904,080600,3527.1,3528.3,3527.1,3528.3
XAUUSD,20250904,080700,3528.4,3528.7,3527.4,3527.4
XAUUSD,20250904,080800,3527.5,3528.3,3526.9,3528.3
XAUUSD,20250904,080900,3528.2,3528.7,3527.4,3528.7
XAUUSD,20250904,081000,3528.8,3529.7,3528.6,3529.0
XAUUSD,20250904,081100,3528.9,3530.1,3528.4,3530.1
XAUUSD,20250904,081200,3530.2,3530.8,3530.0,3530.4
XAUUSD,20250904,081300,3530.3,3530.5,3529.7,3530.2
XAUUSD,20250904,081400,3530.3,3532.3,3530.3,3532.3
XAUUSD,20250904,081500,3532.2,3532.3,3531.6,3531.8
XAUUSD,20250904,081600,3531.7,3532.6,3531.5,3532.4
XAUUSD,20250904,081700,3532.3,3532.3,3531.6,3531.9
XAUUSD,20250904,081800,3531.8,3531.9,3531.3,3531.6
XAUUSD,20250904,081900,3531.5,3531.7,3530.8,3531.7
XAUUSD,20250904,082000,3531.6,3531.7,3531.2,3531.4
XAUUSD,20250904,082100,3531.3,3532.5,3531.2,3532.4
XAUUSD,20250904,082200,3532.5,3532.9,3532.4,3532.6
XAUUSD,20250904,082300,3532.5,3533.4,3532.2,3533.1
XAUUSD,20250904,082400,3533.2,3533.2,3532.8,3533.2
XAUUSD,20250904,082500,3533.1,3534.3,3533.0,3534.2
XAUUSD,20250904,082600,3534.3,3534.7,3533.7,3534.2
XAUUSD,20250904,082700,3534.1,3536.0,3534.0,3535.9
XAUUSD,20250904,082800,3536.0,3536.4,3535.4,3535.9
XAUUSD,20250904,082900,3536.0,3538.7,3536.0,3538.7
XAUUSD,20250904,083000,3538.6,3538.6,3537.3,3537.3
XAUUSD,20250904,083100,3537.8,3539.8,3536.8,3539.8
XAUUSD,20250904,083200,3539.9,3540.8,3539.4,3540.4
XAUUSD,20250904,083300,3540.2,3541.1,3539.9,3541.1
XAUUSD,20250904,083400,3541.0,3541.4,3538.7,3539.9
XAUUSD,20250904,083500,3539.8,3539.9,3538.6,3539.9
XAUUSD,20250904,083600,3539.8,3540.2,3539.6,3539.8
XAUUSD,20250904,083700,3539.9,3540.2,3538.7,3538.8
XAUUSD,20250904,083800,3538.9,3539.0,3536.4,3536.6
XAUUSD,20250904,083900,3536.5,3536.5,3535.1,3535.4
XAUUSD,20250904,084000,3535.3,3537.2,3535.3,3537.0
XAUUSD,20250904,084100,3536.9,3537.8,3536.7,3537.8
XAUUSD,20250904,084200,3537.7,3538.7,3537.3,3538.7
XAUUSD,20250904,084300,3538.8,3539.4,3538.4,3538.5
XAUUSD,20250904,084400,3538.6,3538.9,3537.3,3538.6
XAUUSD,20250904,084500,3538.5,3538.7,3537.7,3538.7
XAUUSD,20250904,084600,3538.6,3538.9,3537.7,3538.6
XAUUSD,20250904,084700,3538.7,3539.3,3538.2,3539.1
XAUUSD,20250904,084800,3539.2,3539.2,3538.6,3538.9
XAUUSD,20250904,084900,3539.0,3539.0,3537.6,3538.1
XAUUSD,20250904,085000,3538.0,3538.1,3537.3,3538.0
XAUUSD,20250904,085100,3538.1,3538.6,3537.2,3537.8
XAUUSD,20250904,085200,3537.6,3539.0,3537.5,3537.7
XAUUSD,20250904,085300,3537.3,3537.3,3536.5,3536.7
XAUUSD,20250904,085400,3536.4,3537.9,3536.4,3537.8
XAUUSD,20250904,085500,3537.7,3537.7,3537.0,3537.5
XAUUSD,20250904,085600,3537.3,3537.3,3535.6,3535.6
XAUUSD,20250904,085700,3535.5,3535.8,3535.4,3535.4
XAUUSD,20250904,085800,3535.3,3536.3,3535.2,3535.9
XAUUSD,20250904,085900,3536.0,3536.2,3535.7,3535.9
XAUUSD,20250904,090000,3535.8,3536.1,3535.7,3535.8
XAUUSD,20250904,090100,3535.7,3536.6,3535.4,3536.4
XAUUSD,20250904,090200,3536.3,3536.7,3532.5,3533.3
XAUUSD,20250904,090300,3533.2,3534.1,3532.8,3533.4
XAUUSD,20250904,090400,3533.1,3535.1,3532.9,3535.1
XAUUSD,20250904,090500,3535.2,3535.8,3534.1,3534.9
XAUUSD,20250904,090600,3535.0,3537.2,3535.0,3536.9
XAUUSD,20250904,090700,3537.5,3539.0,3537.5,3539.0
XAUUSD,20250904,090800,3539.1,3539.9,3539.1,3539.4
XAUUSD,20250904,090900,3539.3,3539.3,3537.3,3537.7
XAUUSD,20250904,091000,3537.6,3537.7,3536.2,3536.2
XAUUSD,20250904,091100,3536.3,3536.7,3535.8,3535.9
XAUUSD,20250904,091200,3536.0,3538.1,3536.0,3538.1
XAUUSD,20250904,091300,3538.2,3539.2,3538.2,3538.8
XAUUSD,20250904,091400,3538.7,3538.7,3537.8,3538.2
XAUUSD,20250904,091500,3538.1,3538.1,3536.9,3536.9
XAUUSD,20250904,091600,3536.8,3537.9,3536.4,3537.9
XAUUSD,20250904,091700,3538.0,3538.1,3537.4,3537.9
XAUUSD,20250904,091800,3537.8,3538.6,3537.7,3537.7
XAUUSD,20250904,091900,3537.8,3537.8,3537.0,3537.2
XAUUSD,20250904,092000,3537.1,3537.1,3536.5,3537.0
XAUUSD,20250904,092100,3536.5,3537.1,3536.3,3536.5
XAUUSD,20250904,092200,3536.4,3536.4,3535.5,3535.6
XAUUSD,20250904,092300,3535.7,3536.8,3535.7,3536.4
XAUUSD,20250904,092400,3536.5,3536.5,3536.1,3536.2
XAUUSD,20250904,092500,3536.1,3536.4,3535.8,3536.3
XAUUSD,20250904,092600,3536.2,3536.3,3535.9,3536.0
XAUUSD,20250904,092700,3535.9,3536.4,3535.1,3536.3
XAUUSD,20250904,092800,3536.4,3536.8,3536.3,3536.8
XAUUSD,20250904,092900,3536.9,3537.3,3536.2,3537.1
XAUUSD,20250904,093000,3537.0,3537.6,3536.9,3537.2
XAUUSD,20250904,093100,3537.3,3537.7,3537.2,3537.5
XAUUSD,20250904,093200,3537.3,3537.5,3536.6,3537.5
XAUUSD,20250904,093300,3537.4,3537.6,3537.2,3537.4
XAUUSD,20250904,093400,3537.5,3538.3,3537.5,3538.3
XAUUSD,20250904,093500,3538.4,3538.9,3538.4,3538.7
XAUUSD,20250904,093600,3538.9,3539.1,3538.3,3539.1
XAUUSD,20250904,093700,3539.2,3539.5,3539.0,3539.1
XAUUSD,20250904,093800,3539.2,3539.6,3538.9,3539.0
XAUUSD,20250904,093900,3538.8,3539.2,3538.1,3539.2
XAUUSD,20250904,094000,3539.3,3540.2,3539.3,3539.4
XAUUSD,20250904,094100,3539.3,3539.3,3537.9,3538.0
XAUUSD,20250904,094200,3538.1,3538.7,3538.1,3538.7
XAUUSD,20250904,094300,3538.8,3539.4,3538.8,3539.3
XAUUSD,20250904,094400,3539.2,3539.2,3538.7,3538.9
XAUUSD,20250904,094500,3539.0,3539.4,3539.0,3539.4
XAUUSD,20250904,094600,3539.5,3539.6,3538.3,3538.6
XAUUSD,20250904,094700,3538.7,3538.9,3538.6,3538.7
XAUUSD,20250904,094800,3538.8,3539.1,3538.8,3539.1
XAUUSD,20250904,094900,3539.2,3539.6,3539.2,3539.6
XAUUSD,20250904,095000,3539.5,3539.8,3539.0,3539.1
XAUUSD,20250904,095100,3539.0,3539.7,3539.0,3539.4
XAUUSD,20250904,095200,3539.5,3540.1,3539.2,3540.1
XAUUSD,20250904,095300,3540.2,3540.5,3539.3,3539.4
XAUUSD,20250904,095400,3539.7,3539.9,3539.3,3539.4
XAUUSD,20250904,095500,3539.5,3539.7,3539.4,3539.5
XAUUSD,20250904,095600,3539.6,3540.3,3539.6,3540.0
XAUUSD,20250904,095700,3539.9,3540.4,3539.9,3540.3
XAUUSD,20250904,095800,3540.4,3540.5,3539.9,3540.4
XAUUSD,20250904,095900,3540.3,3540.8,3540.1,3540.6
XAUUSD,20250904,100000,3540.5,3541.0,3540.5,3540.8
XAUUSD,20250904,100100,3540.9,3543.2,3540.9,3543.2
XAUUSD,20250904,100200,3543.3,3543.6,3542.8,3543.0
XAUUSD,20250904,100300,3543.1,3544.8,3542.8,3544.7
XAUUSD,20250904,100400,3544.8,3544.8,3544.1,3544.1
XAUUSD,20250904,100500,3544.0,3544.0,3542.9,3543.1
XAUUSD,20250904,100600,3543.0,3544.1,3542.7,3544.0
XAUUSD,20250904,100700,3544.1,3544.8,3543.8,3543.9
XAUUSD,20250904,100800,3543.8,3544.1,3543.1,3543.2
XAUUSD,20250904,100900,3543.3,3544.1,3543.2,3544.1
XAUUSD,20250904,101000,3544.0,3544.3,3543.7,3544.3
XAUUSD,20250904,101100,3544.4,3544.6,3543.7,3544.3
XAUUSD,20250904,101200,3544.1,3545.1,3543.9,3545.1
XAUUSD,20250904,101300,3545.3,3545.3,3543.8,3543.8
XAUUSD,20250904,101400,3543.7,3544.6,3543.5,3544.5
XAUUSD,20250904,101500,3544.4,3544.4,3543.7,3544.0
XAUUSD,20250904,101600,3543.9,3544.3,3543.5,3543.5
XAUUSD,20250904,101700,3543.4,3543.4,3542.5,3542.5
XAUUSD,20250904,101800,3542.3,3543.1,3541.9,3543.1
XAUUSD,20250904,101900,3543.0,3543.6,3543.0,3543.4
XAUUSD,20250904,102000,3543.5,3543.8,3543.4,3543.8
XAUUSD,20250904,102100,3543.6,3543.7,3542.5,3542.7
XAUUSD,20250904,102200,3542.6,3542.6,3540.7,3540.7
XAUUSD,20250904,102300,3540.4,3541.1,3539.7,3541.0
XAUUSD,20250904,102400,3540.9,3540.9,3540.5,3540.8
XAUUSD,20250904,102500,3540.7,3540.7,3539.6,3539.9
XAUUSD,20250904,102600,3540.1,3542.5,3540.1,3541.8
XAUUSD,20250904,102700,3541.9,3542.5,3541.9,3541.9
XAUUSD,20250904,102800,3541.8,3542.4,3541.7,3542.4
XAUUSD,20250904,102900,3542.6,3543.0,3542.1,3542.9
XAUUSD,20250904,103000,3542.8,3543.2,3542.8,3543.2
XAUUSD,20250904,103100,3543.3,3543.5,3543.0,3543.0
XAUUSD,20250904,103200,3542.9,3543.3,3542.6,3543.3
XAUUSD,20250904,103300,3543.4,3544.8,3543.4,3544.8
XAUUSD,20250904,103400,3544.7,3544.7,3542.9,3542.9
XAUUSD,20250904,103500,3543.0,3543.1,3540.9,3541.1
XAUUSD,20250904,103600,3541.0,3542.6,3540.7,3542.6
XAUUSD,20250904,103700,3542.7,3542.7,3541.8,3541.8
XAUUSD,20250904,103800,3541.9,3543.5,3541.9,3543.5
XAUUSD,20250904,103900,3543.3,3543.6,3541.6,3541.8
XAUUSD,20250904,104000,3541.9,3541.9,3541.1,3541.2
XAUUSD,20250904,104100,3541.1,3543.2,3540.9,3542.5
XAUUSD,20250904,104200,3542.4,3542.4,3541.6,3541.6
XAUUSD,20250904,104300,3541.5,3541.6,3540.9,3541.0
XAUUSD,20250904,104400,3540.9,3541.9,3540.9,3541.4
XAUUSD,20250904,104500,3541.5,3541.9,3541.2,3541.9
XAUUSD,20250904,104600,3542.0,3542.0,3540.6,3540.6
XAUUSD,20250904,104700,3540.4,3540.4,3538.8,3538.9
XAUUSD,20250904,104800,3539.0,3539.6,3538.9,3539.5
XAUUSD,20250904,104900,3539.7,3539.9,3538.9,3539.0
XAUUSD,20250904,105000,3539.1,3539.2,3539.0,3539.1
XAUUSD,20250904,105100,3539.0,3539.4,3538.6,3539.4
XAUUSD,20250904,105200,3539.3,3539.3,3538.5,3539.1
XAUUSD,20250904,105300,3539.0,3539.0,3538.6,3538.7
XAUUSD,20250904,105400,3538.6,3538.7,3537.5,3537.5
XAUUSD,20250904,105500,3537.4,3538.1,3537.2,3538.1
XAUUSD,20250904,105600,3538.2,3538.4,3537.9,3538.1
XAUUSD,20250904,105700,3538.3,3539.3,3538.3,3538.5
XAUUSD,20250904,105800,3538.6,3541.4,3538.6,3541.3
XAUUSD,20250904,105900,3541.4,3541.5,3540.6,3540.7
XAUUSD,20250904,110000,3540.6,3541.2,3540.6,3541.1
XAUUSD,20250904,110100,3541.2,3541.7,3540.7,3540.8
XAUUSD,20250904,110200,3540.9,3542.5,3540.8,3542.4
XAUUSD,20250904,110300,3542.5,3543.3,3542.3,3543.1
XAUUSD,20250904,110400,3543.0,3544.5,3543.0,3544.5
XAUUSD,20250904,110500,3544.4,3544.7,3543.3,3543.3
XAUUSD,20250904,110600,3543.2,3543.2,3542.2,3542.2
XAUUSD,20250904,110700,3542.3,3542.6,3541.3,3541.3
XAUUSD,20250904,110800,3541.4,3542.5,3541.4,3542.3
XAUUSD,20250904,110900,3542.4,3542.8,3541.9,3542.7
XAUUSD,20250904,111000,3542.6,3542.6,3541.4,3541.4
XAUUSD,20250904,111100,3541.3,3541.6,3541.1,3541.3
XAUUSD,20250904,111200,3541.2,3542.1,3541.2,3542.1
XAUUSD,20250904,111300,3542.2,3543.1,3542.2,3543.1
XAUUSD,20250904,111400,3543.2,3543.7,3543.2,3543.5
XAUUSD,20250904,111500,3543.6,3543.7,3543.0,3543.7
XAUUSD,20250904,111600,3543.5,3543.7,3543.3,3543.6
XAUUSD,20250904,111700,3543.7,3544.1,3543.4,3543.7
XAUUSD,20250904,111800,3543.6,3543.6,3542.2,3542.2
XAUUSD,20250904,111900,3542.1,3542.1,3541.9,3542.0
XAUUSD,20250904,112000,3542.1,3542.4,3541.8,3542.4
XAUUSD,20250904,112100,3542.3,3542.4,3541.5,3541.5
XAUUSD,20250904,112200,3541.4,3541.8,3541.4,3541.7
XAUUSD,20250904,112300,3541.6,3542.0,3541.3,3541.3
XAUUSD,20250904,112400,3541.4,3541.7,3541.2,3541.3
XAUUSD,20250904,112500,3541.4,3542.2,3541.4,3542.0
XAUUSD,20250904,112600,3541.7,3542.0,3541.5,3541.5
XAUUSD,20250904,112700,3541.6,3542.0,3541.2,3541.5
XAUUSD,20250904,112800,3541.4,3541.4,3539.7,3540.0
XAUUSD,20250904,112900,3540.2,3540.4,3539.9,3539.9
XAUUSD,20250904,113000,3540.0,3540.0,3538.8,3539.0
XAUUSD,20250904,113100,3539.1,3539.8,3538.1,3538.8
XAUUSD,20250904,113200,3538.7,3540.2,3538.0,3539.1
XAUUSD,20250904,113300,3539.2,3540.6,3539.2,3540.2
XAUUSD,20250904,113400,3540.3,3540.3,3539.4,3539.6
XAUUSD,20250904,113500,3539.5,3539.6,3538.7,3539.4
XAUUSD,20250904,113600,3539.3,3540.1,3539.1,3539.9
XAUUSD,20250904,113700,3540.0,3540.0,3539.6,3539.9
XAUUSD,20250904,113800,3539.8,3540.7,3539.7,3540.7
XAUUSD,20250904,113900,3540.6,3540.6,3540.1,3540.2
XAUUSD,20250904,114000,3540.1,3540.5,3539.7,3539.7
XAUUSD,20250904,114100,3539.6,3539.6,3538.8,3538.8
XAUUSD,20250904,114200,3538.7,3538.7,3537.7,3538.0
XAUUSD,20250904,114300,3538.1,3539.1,3538.1,3538.9
XAUUSD,20250904,114400,3539.0,3539.2,3538.9,3539.1
XAUUSD,20250904,114500,3539.2,3540.2,3539.2,3540.0
XAUUSD,20250904,114600,3540.1,3541.0,3540.1,3541.0
XAUUSD,20250904,114700,3540.9,3540.9,3540.1,3540.1
XAUUSD,20250904,114800,3540.0,3540.0,3537.9,3537.9
XAUUSD,20250904,114900,3538.1,3538.7,3537.9,3538.4
XAUUSD,20250904,115000,3538.5,3539.5,3538.5,3539.1
XAUUSD,20250904,115100,3539.0,3539.3,3538.8,3539.0
XAUUSD,20250904,115200,3538.9,3539.1,3538.8,3538.8
XAUUSD,20250904,115300,3538.7,3538.7,3537.8,3537.9
XAUUSD,20250904,115400,3538.0,3539.1,3537.4,3538.5
XAUUSD,20250904,115500,3538.4,3538.8,3537.6,3537.6
XAUUSD,20250904,115600,3537.5,3537.5,3536.7,3537.0
XAUUSD,20250904,115700,3537.3,3538.4,3537.3,3537.8
XAUUSD,20250904,115800,3537.9,3538.8,3537.9,3538.2
XAUUSD,20250904,115900,3538.4,3538.4,3537.7,3538.0
XAUUSD,20250904,120000,3537.9,3538.4,3537.2,3538.4
XAUUSD,20250904,120100,3538.5,3538.7,3538.2,3538.6
XAUUSD,20250904,120200,3538.8,3539.6,3538.8,3539.6
XAUUSD,20250904,120300,3539.8,3540.4,3539.7,3540.4
XAUUSD,20250904,120400,3540.5,3540.8,3540.3,3540.8
XAUUSD,20250904,120500,3540.7,3540.7,3540.2,3540.2
XAUUSD,20250904,120600,3540.3,3541.1,3540.3,3541.0
XAUUSD,20250904,120700,3541.1,3542.7,3541.1,3542.7
XAUUSD,20250904,120800,3543.2,3543.6,3542.7,3543.4
XAUUSD,20250904,120900,3543.5,3545.0,3543.5,3544.9
XAUUSD,20250904,121000,3545.0,3546.6,3545.0,3546.3
XAUUSD,20250904,121100,3546.2,3546.2,3544.6,3545.3
XAUUSD,20250904,121200,3545.2,3545.2,3544.1,3544.1
XAUUSD,20250904,121300,3544.0,3544.4,3542.6,3543.2
XAUUSD,20250904,121400,3543.3,3544.1,3543.1,3544.1
XAUUSD,20250904,121500,3544.0,3544.9,3543.8,3544.9
XAUUSD,20250904,121600,3545.0,3545.2,3542.9,3543.5
XAUUSD,20250904,121700,3543.4,3544.9,3543.4,3544.2
XAUUSD,20250904,121800,3544.4,3545.5,3544.4,3545.5
XAUUSD,20250904,121900,3544.6,3544.6,3542.1,3542.2
XAUUSD,20250904,122000,3542.1,3542.5,3541.4,3541.7
XAUUSD,20250904,122100,3541.8,3541.8,3540.6,3540.6
XAUUSD,20250904,122200,3540.7,3541.3,3539.8,3540.5
XAUUSD,20250904,122300,3540.4,3541.6,3539.9,3540.5
XAUUSD,20250904,122400,3540.4,3540.6,3540.1,3540.2
XAUUSD,20250904,122500,3540.3,3540.6,3539.8,3540.2
XAUUSD,20250904,122600,3540.1,3540.4,3539.7,3539.8
XAUUSD,20250904,122700,3539.9,3540.3,3539.3,3539.9
XAUUSD,20250904,122800,3539.8,3539.8,3538.6,3538.7
XAUUSD,20250904,122900,3538.8,3539.5,3538.5,3539.4
XAUUSD,20250904,123000,3539.3,3540.9,3539.3,3540.2
XAUUSD,20250904,123100,3540.5,3540.8,3540.4,3540.8
XAUUSD,20250904,123200,3540.9,3541.0,3540.1,3540.1
XAUUSD,20250904,123300,3540.2,3541.3,3540.2,3541.2
XAUUSD,20250904,123400,3541.3,3541.8,3541.1,3541.3
XAUUSD,20250904,123500,3541.4,3541.6,3541.3,3541.3
XAUUSD,20250904,123600,3541.2,3541.7,3540.9,3541.7
XAUUSD,20250904,123700,3541.6,3541.6,3541.2,3541.3
XAUUSD,20250904,123800,3541.4,3541.5,3541.2,3541.4
XAUUSD,20250904,123900,3541.3,3541.4,3540.9,3541.4
XAUUSD,20250904,124000,3541.3,3541.5,3541.2,3541.3
XAUUSD,20250904,124100,3541.4,3541.8,3541.3,3541.8
XAUUSD,20250904,124200,3541.7,3541.7,3539.9,3539.9
XAUUSD,20250904,124300,3539.8,3540.6,3539.8,3540.6
XAUUSD,20250904,124400,3540.5,3540.5,3539.8,3539.8
XAUUSD,20250904,124500,3539.7,3540.2,3539.6,3540.0
XAUUSD,20250904,124600,3540.1,3540.5,3540.0,3540.4
XAUUSD,20250904,124700,3540.3,3540.5,3540.0,3540.1
XAUUSD,20250904,124800,3540.2,3540.7,3539.6,3539.8
XAUUSD,20250904,124900,3539.9,3540.3,3539.8,3539.8
XAUUSD,20250904,125000,3539.7,3539.7,3538.8,3539.0
XAUUSD,20250904,125100,3538.9,3540.0,3538.4,3540.0
XAUUSD,20250904,125200,3540.1,3541.2,3540.0,3541.1
XAUUSD,20250904,125300,3541.2,3541.2,3540.7,3540.8
XAUUSD,20250904,125400,3540.9,3541.5,3540.1,3540.1
XAUUSD,20250904,125500,3540.2,3541.0,3540.2,3540.8
XAUUSD,20250904,125600,3540.9,3540.9,3540.1,3540.9
XAUUSD,20250904,125700,3541.0,3541.5,3540.6,3540.6
XAUUSD,20250904,125800,3540.5,3540.9,3540.5,3540.8
XAUUSD,20250904,125900,3540.7,3540.8,3540.3,3540.3
XAUUSD,20250904,130000,3540.2,3540.5,3540.0,3540.5
XAUUSD,20250904,130100,3540.6,3541.1,3540.2,3540.2
XAUUSD,20250904,130200,3540.1,3540.1,3537.7,3538.1
XAUUSD,20250904,130300,3538.2,3541.1,3538.2,3540.8
XAUUSD,20250904,130400,3540.9,3541.1,3538.9,3539.6
XAUUSD,20250904,130500,3539.7,3539.7,3538.0,3538.1
XAUUSD,20250904,130600,3538.0,3538.1,3537.6,3537.7
XAUUSD,20250904,130700,3537.6,3537.9,3536.7,3536.7
XAUUSD,20250904,130800,3536.6,3537.1,3536.4,3536.8
XAUUSD,20250904,130900,3536.7,3538.3,3536.7,3538.0
XAUUSD,20250904,131000,3537.9,3539.6,3537.8,3539.4
XAUUSD,20250904,131100,3539.5,3539.5,3538.9,3538.9
XAUUSD,20250904,131200,3538.8,3539.5,3537.5,3538.8
XAUUSD,20250904,131300,3538.9,3539.0,3538.5,3538.6
XAUUSD,20250904,131400,3538.9,3539.8,3538.9,3539.6
XAUUSD,20250904,131500,3539.7,3540.1,3539.5,3539.9
XAUUSD,20250904,131600,3539.8,3540.0,3539.3,3540.0
XAUUSD,20250904,131700,3539.9,3540.4,3539.8,3540.1
XAUUSD,20250904,131800,3540.0,3540.3,3539.7,3540.2
XAUUSD,20250904,131900,3540.3,3540.8,3540.3,3540.3
XAUUSD,20250904,132000,3540.2,3540.2,3538.8,3538.8
XAUUSD,20250904,132100,3538.7,3538.8,3537.9,3537.9
XAUUSD,20250904,132200,3537.8,3538.0,3536.9,3537.0
XAUUSD,20250904,132300,3536.9,3537.4,3536.6,3537.2
XAUUSD,20250904,132400,3537.3,3539.0,3537.2,3538.8
XAUUSD,20250904,132500,3538.7,3539.2,3538.7,3539.2
XAUUSD,20250904,132600,3539.3,3539.7,3539.2,3539.6
XAUUSD,20250904,132700,3539.7,3539.9,3539.4,3539.9
XAUUSD,20250904,132800,3540.0,3540.2,3539.2,3539.2
XAUUSD,20250904,132900,3539.1,3539.8,3539.1,3539.7
XAUUSD,20250904,133000,3539.8,3539.9,3539.7,3539.8
XAUUSD,20250904,133100,3539.7,3540.4,3539.4,3539.7
XAUUSD,20250904,133200,3540.3,3540.5,3540.2,3540.5
XAUUSD,20250904,133300,3540.6,3540.8,3540.1,3540.2
XAUUSD,20250904,133400,3540.3,3541.7,3540.3,3541.1
XAUUSD,20250904,133500,3541.2,3541.5,3540.8,3540.9
XAUUSD,20250904,133600,3540.2,3541.2,3539.8,3541.1
XAUUSD,20250904,133700,3541.2,3541.7,3541.2,3541.5
XAUUSD,20250904,133800,3541.6,3542.7,3541.6,3542.6
XAUUSD,20250904,133900,3542.7,3544.1,3542.7,3544.1
XAUUSD,20250904,134000,3544.2,3545.1,3544.2,3545.1
XAUUSD,20250904,134100,3545.0,3545.1,3543.8,3544.4
XAUUSD,20250904,134200,3544.3,3544.5,3543.9,3544.4
XAUUSD,20250904,134300,3544.3,3544.5,3543.3,3543.5
XAUUSD,20250904,134400,3543.6,3544.9,3543.6,3544.9
XAUUSD,20250904,134500,3545.2,3545.2,3544.5,3544.5
XAUUSD,20250904,134600,3544.4,3545.3,3544.4,3545.1
XAUUSD,20250904,134700,3545.2,3545.5,3544.6,3544.9
XAUUSD,20250904,134800,3544.8,3546.1,3544.8,3545.3
XAUUSD,20250904,134900,3545.4,3547.0,3544.5,3544.6
XAUUSD,20250904,135000,3545.0,3546.5,3544.9,3546.3
XAUUSD,20250904,135100,3546.5,3549.2,3546.4,3549.0
XAUUSD,20250904,135200,3548.9,3549.6,3547.6,3547.6
XAUUSD,20250904,135300,3547.5,3547.6,3546.0,3546.4
XAUUSD,20250904,135400,3545.9,3547.0,3545.3,3546.4
XAUUSD,20250904,135500,3546.3,3546.3,3545.1,3545.2
XAUUSD,20250904,135600,3545.3,3545.4,3544.0,3544.2
XAUUSD,20250904,135700,3544.3,3544.5,3543.6,3543.6
XAUUSD,20250904,135800,3543.5,3543.6,3543.0,3543.6
XAUUSD,20250904,135900,3543.5,3544.2,3543.3,3544.2
XAUUSD,20250904,140000,3544.3,3545.4,3544.1,3545.3
XAUUSD,20250904,140100,3545.2,3546.0,3545.2,3545.6
XAUUSD,20250904,140200,3545.5,3545.5,3544.6,3545.1
XAUUSD,20250904,140300,3545.0,3546.4,3544.9,3546.3
XAUUSD,20250904,140400,3546.4,3547.0,3545.7,3546.7
XAUUSD,20250904,140500,3546.8,3547.0,3546.6,3546.8
XAUUSD,20250904,140600,3546.7,3546.9,3546.1,3546.2
XAUUSD,20250904,140700,3546.3,3547.3,3546.2,3547.0
XAUUSD,20250904,140800,3547.1,3548.1,3546.8,3547.8
XAUUSD,20250904,140900,3547.9,3549.1,3547.9,3548.3
XAUUSD,20250904,141000,3548.4,3548.6,3548.1,3548.1
XAUUSD,20250904,141100,3548.0,3548.2,3547.4,3547.7
XAUUSD,20250904,141200,3547.6,3548.0,3547.1,3548.0
XAUUSD,20250904,141300,3548.1,3548.2,3547.6,3547.6
XAUUSD,20250904,141400,3547.7,3548.2,3547.7,3548.2
XAUUSD,20250904,141500,3548.3,3548.3,3547.3,3547.4
XAUUSD,20250904,141600,3547.7,3551.3,3547.7,3549.0
XAUUSD,20250904,141700,3549.3,3550.6,3549.0,3549.1
XAUUSD,20250904,141800,3549.7,3549.7,3548.9,3549.2
XAUUSD,20250904,141900,3549.3,3549.8,3549.2,3549.4
XAUUSD,20250904,142000,3549.0,3549.3,3547.2,3547.3
XAUUSD,20250904,142100,3547.4,3549.1,3547.3,3547.5
XAUUSD,20250904,142200,3547.6,3547.6,3546.4,3547.0
XAUUSD,20250904,142300,3546.8,3548.4,3546.7,3547.9
XAUUSD,20250904,142400,3547.8,3548.2,3547.0,3547.2
XAUUSD,20250904,142500,3547.3,3547.3,3545.8,3545.9
XAUUSD,20250904,142600,3545.8,3547.0,3545.8,3546.6
XAUUSD,20250904,142700,3546.4,3546.4,3545.1,3545.8
XAUUSD,20250904,142800,3545.9,3545.9,3545.0,3545.0
XAUUSD,20250904,142900,3544.9,3546.0,3543.9,3544.6
XAUUSD,20250904,143000,3544.5,3545.7,3544.5,3545.7
XAUUSD,20250904,143100,3545.8,3548.1,3544.7,3544.7
XAUUSD,20250904,143200,3544.8,3546.1,3544.2,3545.0
XAUUSD,20250904,143300,3545.3,3545.9,3544.7,3544.9
XAUUSD,20250904,143400,3544.3,3545.6,3544.3,3544.8
XAUUSD,20250904,143500,3544.9,3546.8,3544.9,3545.0
XAUUSD,20250904,143600,3544.9,3545.0,3544.2,3544.4
XAUUSD,20250904,143700,3544.5,3544.6,3541.2,3542.1
XAUUSD,20250904,143800,3541.9,3544.2,3541.9,3543.1
XAUUSD,20250904,143900,3543.2,3545.2,3542.7,3545.0
XAUUSD,20250904,144000,3544.9,3545.7,3544.1,3545.4
XAUUSD,20250904,144100,3545.5,3546.0,3544.2,3544.3
XAUUSD,20250904,144200,3544.2,3545.7,3543.5,3545.6
XAUUSD,20250904,144300,3545.7,3545.7,3545.0,3545.6
XAUUSD,20250904,144400,3545.5,3547.6,3545.5,3547.2
XAUUSD,20250904,144500,3547.0,3547.0,3545.8,3545.9
XAUUSD,20250904,144600,3545.8,3545.9,3543.0,3543.0
XAUUSD,20250904,144700,3542.9,3543.4,3541.8,3542.6
XAUUSD,20250904,144800,3542.7,3545.1,3542.7,3545.1
XAUUSD,20250904,144900,3545.2,3547.3,3545.2,3546.5
XAUUSD,20250904,145000,3546.4,3546.4,3545.2,3546.1
XAUUSD,20250904,145100,3546.2,3546.5,3545.8,3546.3
XAUUSD,20250904,145200,3546.6,3547.3,3546.2,3546.2
XAUUSD,20250904,145300,3546.1,3546.6,3545.4,3546.2
XAUUSD,20250904,145400,3545.9,3547.1,3545.5,3547.1
XAUUSD,20250904,145500,3546.9,3547.0,3546.1,3546.9
XAUUSD,20250904,145600,3546.8,3546.8,3545.7,3546.5
XAUUSD,20250904,145700,3546.6,3547.1,3546.4,3546.4
XAUUSD,20250904,145800,3546.5,3547.8,3546.5,3547.4
XAUUSD,20250904,145900,3547.7,3548.0,3547.5,3547.7
XAUUSD,20250904,150000,3547.4,3548.0,3547.4,3548.0
XAUUSD,20250904,150100,3547.9,3547.9,3545.8,3545.9
XAUUSD,20250904,150200,3545.3,3545.4,3543.4,3544.5
XAUUSD,20250904,150300,3544.4,3544.8,3543.4,3543.9
XAUUSD,20250904,150400,3543.7,3543.9,3542.0,3542.4
XAUUSD,20250904,150500,3541.9,3543.5,3541.4,3542.7
XAUUSD,20250904,150600,3543.0,3543.3,3542.0,3542.2
XAUUSD,20250904,150700,3542.0,3542.8,3541.9,3542.2
XAUUSD,20250904,150800,3542.1,3542.5,3541.6,3541.6
XAUUSD,20250904,150900,3541.8,3542.0,3539.9,3541.9
XAUUSD,20250904,151000,3541.7,3545.3,3541.6,3543.9
XAUUSD,20250904,151100,3544.0,3544.9,3543.5,3544.9
XAUUSD,20250904,151200,3545.0,3545.3,3543.3,3544.7
XAUUSD,20250904,151300,3544.8,3545.8,3544.5,3545.8
XAUUSD,20250904,151400,3546.1,3546.8,3545.8,3546.8
XAUUSD,20250904,151500,3546.2,3546.6,3545.6,3546.6
XAUUSD,20250904,151600,3546.2,3546.4,3544.8,3546.2
XAUUSD,20250904,151700,3546.3,3548.0,3546.3,3547.9
XAUUSD,20250904,151800,3547.8,3549.6,3547.8,3548.8
XAUUSD,20250904,151900,3549.4,3549.9,3548.8,3548.8
XAUUSD,20250904,152000,3548.9,3549.4,3548.8,3549.4
XAUUSD,20250904,152100,3549.5,3550.4,3549.5,3550.4
XAUUSD,20250904,152200,3550.3,3551.0,3550.2,3550.4
XAUUSD,20250904,152300,3550.5,3551.2,3550.4,3551.2
XAUUSD,20250904,152400,3551.3,3551.6,3550.6,3550.9
XAUUSD,20250904,152500,3551.3,3552.6,3551.3,3552.4
XAUUSD,20250904,152600,3552.5,3553.4,3552.2,3552.3
XAUUSD,20250904,152700,3552.4,3553.6,3552.4,3553.1
XAUUSD,20250904,152800,3553.0,3554.0,3552.8,3553.8
XAUUSD,20250904,152900,3553.7,3553.7,3553.1,3553.4
XAUUSD,20250904,153000,3553.5,3553.5,3551.9,3552.4
XAUUSD,20250904,153100,3552.5,3552.7,3550.8,3551.6
XAUUSD,20250904,153200,3551.5,3552.5,3550.6,3552.3
XAUUSD,20250904,153300,3552.4,3554.6,3552.3,3554.4
XAUUSD,20250904,153400,3554.6,3555.2,3553.3,3553.8
XAUUSD,20250904,153500,3554.1,3554.8,3553.5,3553.8
XAUUSD,20250904,153600,3553.9,3555.2,3553.1,3553.3
XAUUSD,20250904,153700,3553.5,3555.7,3553.5,3555.7
XAUUSD,20250904,153800,3555.9,3558.1,3555.1,3558.1
XAUUSD,20250904,153900,3558.0,3558.5,3557.3,3557.4
XAUUSD,20250904,154000,3557.8,3558.4,3557.2,3557.8
XAUUSD,20250904,154100,3557.7,3557.9,3553.4,3553.8
XAUUSD,20250904,154200,3553.7,3554.2,3552.7,3553.0
XAUUSD,20250904,154300,3552.5,3553.4,3549.0,3550.1
XAUUSD,20250904,154400,3550.5,3551.8,3550.4,3551.8
XAUUSD,20250904,154500,3551.9,3551.9,3550.0,3550.5
XAUUSD,20250904,154600,3550.6,3550.6,3545.8,3546.9
XAUUSD,20250904,154700,3547.1,3547.5,3546.2,3546.2
XAUUSD,20250904,154800,3546.9,3546.9,3543.8,3545.4
XAUUSD,20250904,154900,3545.0,3546.6,3544.8,3546.0
XAUUSD,20250904,155000,3546.2,3547.5,3545.9,3546.1
XAUUSD,20250904,155100,3545.0,3547.4,3545.0,3547.4
XAUUSD,20250904,155200,3547.3,3547.8,3546.9,3547.0
XAUUSD,20250904,155300,3546.9,3547.3,3545.8,3546.3
XAUUSD,20250904,155400,3545.8,3545.8,3542.8,3545.0
XAUUSD,20250904,155500,3545.3,3546.2,3544.2,3546.2
XAUUSD,20250904,155600,3545.6,3547.3,3545.6,3546.1
XAUUSD,20250904,155700,3546.7,3546.8,3545.1,3545.1
XAUUSD,20250904,155800,3545.0,3546.9,3544.8,3545.9
XAUUSD,20250904,155900,3545.6,3546.3,3545.1,3545.7
XAUUSD,20250904,160000,3545.6,3546.2,3545.5,3546.0
XAUUSD,20250904,160100,3546.1,3546.1,3539.6,3541.2
XAUUSD,20250904,160200,3541.8,3542.1,3540.0,3540.8
XAUUSD,20250904,160300,3541.0,3542.3,3537.8,3539.0
XAUUSD,20250904,160400,3538.3,3538.8,3536.7,3537.2
XAUUSD,20250904,160500,3537.1,3537.1,3535.0,3536.9
XAUUSD,20250904,160600,3536.8,3540.4,3536.8,3540.2
XAUUSD,20250904,160700,3540.4,3542.2,3540.2,3542.2
XAUUSD,20250904,160800,3541.8,3541.8,3539.5,3540.7
XAUUSD,20250904,160900,3541.0,3541.4,3539.5,3539.6
XAUUSD,20250904,161000,3539.7,3540.9,3539.7,3540.5
XAUUSD,20250904,161100,3540.6,3542.2,3539.4,3541.3
XAUUSD,20250904,161200,3541.2,3545.4,3541.2,3544.9
XAUUSD,20250904,161300,3545.1,3545.5,3544.7,3545.2
XAUUSD,20250904,161400,3545.1,3545.8,3544.5,3544.8
XAUUSD,20250904,161500,3545.1,3545.6,3543.9,3544.6
XAUUSD,20250904,161600,3544.5,3544.6,3540.9,3541.5
XAUUSD,20250904,161700,3541.7,3541.9,3540.8,3541.4
XAUUSD,20250904,161800,3541.3,3541.5,3539.5,3539.7
XAUUSD,20250904,161900,3539.8,3541.2,3539.3,3539.3
XAUUSD,20250904,162000,3539.2,3539.7,3538.2,3538.8
XAUUSD,20250904,162100,3538.4,3539.7,3537.4,3537.5
XAUUSD,20250904,162200,3537.6,3537.8,3535.9,3536.0
XAUUSD,20250904,162300,3535.9,3537.9,3535.5,3537.9
XAUUSD,20250904,162400,3538.1,3538.1,3535.3,3536.3
XAUUSD,20250904,162500,3536.1,3537.7,3535.6,3537.4
XAUUSD,20250904,162600,3537.5,3538.3,3536.9,3538.1
XAUUSD,20250904,162700,3538.0,3539.5,3538.0,3539.5
XAUUSD,20250904,162800,3539.6,3539.9,3538.1,3539.1
XAUUSD,20250904,162900,3539.0,3540.9,3538.7,3540.5
XAUUSD,20250904,163000,3540.6,3541.5,3540.5,3541.5
XAUUSD,20250904,163100,3541.6,3542.0,3541.3,3541.5
XAUUSD,20250904,163200,3541.8,3543.2,3541.6,3542.9
XAUUSD,20250904,163300,3543.0,3543.1,3541.0,3541.0
XAUUSD,20250904,163400,3540.8,3542.5,3539.9,3542.0
XAUUSD,20250904,163500,3542.1,3542.1,3540.7,3541.4
XAUUSD,20250904,163600,3541.3,3541.8,3540.3,3540.6
XAUUSD,20250904,163700,3540.8,3542.6,3540.4,3542.4
XAUUSD,20250904,163800,3542.6,3543.3,3541.3,3541.9
XAUUSD,20250904,163900,3542.1,3543.7,3541.9,3543.7
XAUUSD,20250904,164000,3543.6,3544.5,3543.3,3543.7
XAUUSD,20250904,164100,3543.8,3545.1,3543.5,3545.1
XAUUSD,20250904,164200,3545.3,3545.3,3544.3,3544.7
XAUUSD,20250904,164300,3544.5,3545.2,3544.2,3544.4
XAUUSD,20250904,164400,3544.8,3545.9,3544.8,3545.0
XAUUSD,20250904,164500,3545.1,3545.6,3544.3,3545.2
XAUUSD,20250904,164600,3544.9,3545.5,3544.6,3544.9
XAUUSD,20250904,164700,3544.8,3545.0,3543.7,3543.7
XAUUSD,20250904,164800,3543.6,3543.6,3542.5,3543.1
XAUUSD,20250904,164900,3542.8,3543.4,3541.4,3541.4
XAUUSD,20250904,165000,3541.2,3541.5,3540.8,3541.1
XAUUSD,20250904,165100,3540.6,3544.2,3540.6,3544.0
XAUUSD,20250904,165200,3544.1,3544.4,3543.4,3543.8
XAUUSD,20250904,165300,3543.9,3544.4,3543.5,3544.3
XAUUSD,20250904,165400,3544.2,3544.4,3543.6,3543.8
XAUUSD,20250904,165500,3543.7,3544.0,3542.7,3543.2
XAUUSD,20250904,165600,3543.3,3544.7,3543.2,3544.0
XAUUSD,20250904,165700,3543.9,3544.6,3543.9,3544.5
XAUUSD,20250904,165800,3544.7,3544.7,3543.9,3543.9
XAUUSD,20250904,165900,3543.8,3544.7,3543.4,3544.7
XAUUSD,20250904,170000,3544.6,3545.8,3544.6,3545.5
XAUUSD,20250904,170100,3545.6,3546.4,3545.0,3545.0
XAUUSD,20250904,170200,3544.9,3545.4,3543.7,3545.1
XAUUSD,20250904,170300,3545.2,3545.3,3544.4,3544.7
XAUUSD,20250904,170400,3544.8,3545.6,3544.8,3545.2
XAUUSD,20250904,170500,3545.3,3546.4,3545.3,3546.2
XAUUSD,20250904,170600,3546.0,3547.4,3545.9,3547.1
XAUUSD,20250904,170700,3547.2,3547.4,3546.5,3546.5
XAUUSD,20250904,170800,3546.6,3547.4,3546.5,3547.4
XAUUSD,20250904,170900,3548.5,3548.5,3547.5,3547.8
XAUUSD,20250904,171000,3547.9,3548.5,3547.5,3548.1
XAUUSD,20250904,171100,3548.2,3548.5,3547.7,3547.9
XAUUSD,20250904,171200,3548.0,3548.3,3547.7,3548.1
XAUUSD,20250904,171300,3548.2,3548.6,3547.9,3548.1
XAUUSD,20250904,171400,3548.0,3548.0,3546.9,3547.5
XAUUSD,20250904,171500,3547.4,3547.4,3546.6,3546.6
XAUUSD,20250904,171600,3546.7,3547.3,3546.2,3546.2
XAUUSD,20250904,171700,3546.0,3547.5,3546.0,3547.5
XAUUSD,20250904,171800,3547.7,3548.3,3547.4,3547.8
XAUUSD,20250904,171900,3547.9,3547.9,3547.0,3547.1
XAUUSD,20250904,172000,3547.4,3547.5,3546.7,3547.5
XAUUSD,20250904,172100,3547.4,3547.7,3546.8,3546.9
XAUUSD,20250904,172200,3546.8,3547.5,3545.9,3545.9
XAUUSD,20250904,172300,3546.0,3546.4,3545.3,3546.4
XAUUSD,20250904,172400,3546.5,3546.8,3545.1,3545.2
XAUUSD,20250904,172500,3545.0,3545.1,3544.1,3544.1
XAUUSD,20250904,172600,3544.2,3544.8,3544.1,3544.7
XAUUSD,20250904,172700,3544.6,3544.6,3543.9,3544.0
XAUUSD,20250904,172800,3543.9,3544.2,3542.9,3543.0
XAUUSD,20250904,172900,3543.2,3543.2,3542.2,3543.0
XAUUSD,20250904,173000,3543.1,3544.0,3543.1,3543.9
XAUUSD,20250904,173100,3543.8,3544.9,3543.8,3544.9
XAUUSD,20250904,173200,3545.0,3545.6,3544.3,3545.6
XAUUSD,20250904,173300,3545.7,3546.1,3545.4,3546.0
XAUUSD,20250904,173400,3546.2,3547.7,3546.2,3547.5
XAUUSD,20250904,173500,3547.4,3547.4,3546.7,3546.7
XAUUSD,20250904,173600,3546.8,3547.0,3545.1,3545.4
XAUUSD,20250904,173700,3545.2,3547.1,3545.1,3547.1
XAUUSD,20250904,173800,3547.0,3547.4,3546.7,3546.8
XAUUSD,20250904,173900,3547.1,3547.3,3546.6,3546.9
XAUUSD,20250904,174000,3547.1,3547.9,3547.0,3547.9
XAUUSD,20250904,174100,3548.0,3548.7,3547.8,3548.4
XAUUSD,20250904,174200,3548.3,3549.2,3548.3,3549.2
XAUUSD,20250904,174300,3549.3,3549.9,3549.3,3549.6
XAUUSD,20250904,174400,3549.5,3550.3,3549.4,3549.8
XAUUSD,20250904,174500,3549.5,3550.0,3549.3,3549.7
XAUUSD,20250904,174600,3549.8,3550.9,3549.8,3550.5
XAUUSD,20250904,174700,3550.8,3551.3,3550.7,3550.9
XAUUSD,20250904,174800,3550.8,3551.0,3550.0,3550.0
XAUUSD,20250904,174900,3549.9,3551.3,3549.8,3551.1
XAUUSD,20250904,175000,3550.7,3550.9,3550.2,3550.4
XAUUSD,20250904,175100,3550.5,3550.5,3550.0,3550.2
XAUUSD,20250904,175200,3550.3,3550.7,3550.0,3550.0
XAUUSD,20250904,175300,3550.1,3550.9,3550.1,3550.9
XAUUSD,20250904,175400,3550.8,3551.7,3550.8,3551.5
XAUUSD,20250904,175500,3551.4,3552.1,3551.3,3552.0
XAUUSD,20250904,175600,3551.9,3552.1,3551.5,3551.6
XAUUSD,20250904,175700,3551.5,3552.3,3551.5,3552.3
XAUUSD,20250904,175800,3552.4,3552.7,3552.1,3552.4
XAUUSD,20250904,175900,3552.7,3552.9,3552.4,3552.9
XAUUSD,20250904,180000,3553.0,3553.0,3552.6,3552.6
XAUUSD,20250904,180100,3552.7,3553.6,3552.7,3553.6
XAUUSD,20250904,180200,3553.7,3554.4,3553.2,3553.2
XAUUSD,20250904,180300,3553.3,3554.0,3552.9,3553.9
XAUUSD,20250904,180400,3553.8,3553.9,3552.8,3553.0
XAUUSD,20250904,180500,3553.1,3553.1,3552.6,3552.7
XAUUSD,20250904,180600,3552.6,3552.8,3551.8,3551.8
XAUUSD,20250904,180700,3551.9,3553.0,3551.8,3552.8
XAUUSD,20250904,180800,3552.9,3553.0,3551.6,3552.1
XAUUSD,20250904,180900,3552.2,3552.8,3552.2,3552.7
XAUUSD,20250904,181000,3552.8,3553.0,3552.3,3552.7
XAUUSD,20250904,181100,3552.6,3553.1,3551.7,3551.8
XAUUSD,20250904,181200,3551.7,3552.4,3551.7,3552.2
XAUUSD,20250904,181300,3552.3,3552.8,3552.3,3552.8
XAUUSD,20250904,181400,3552.7,3553.1,3552.3,3553.1
XAUUSD,20250904,181500,3553.2,3553.7,3553.2,3553.6
XAUUSD,20250904,181600,3553.7,3554.0,3553.4,3553.5
XAUUSD,20250904,181700,3553.7,3554.4,3553.5,3554.1
XAUUSD,20250904,181800,3554.0,3554.0,3553.4,3553.6
XAUUSD,20250904,181900,3553.7,3554.2,3553.7,3553.9
XAUUSD,20250904,182000,3554.0,3554.4,3553.9,3553.9
XAUUSD,20250904,182100,3554.0,3554.6,3554.0,3554.3
XAUUSD,20250904,182200,3554.4,3555.9,3554.4,3554.8
XAUUSD,20250904,182300,3555.0,3555.0,3554.5,3554.5
XAUUSD,20250904,182400,3554.4,3554.4,3551.8,3551.8
XAUUSD,20250904,182500,3551.7,3552.1,3551.3,3552.1
XAUUSD,20250904,182600,3552.4,3553.5,3552.4,3552.8
XAUUSD,20250904,182700,3552.9,3553.2,3551.8,3552.3
XAUUSD,20250904,182800,3552.2,3552.2,3551.5,3551.6
XAUUSD,20250904,182900,3551.5,3553.0,3551.4,3552.9
XAUUSD,20250904,183000,3553.0,3553.6,3552.6,3552.9
XAUUSD,20250904,183100,3553.0,3553.2,3552.3,3552.3
XAUUSD,20250904,183200,3552.4,3552.9,3552.1,3552.1
XAUUSD,20250904,183300,3552.0,3553.6,3552.0,3553.6
XAUUSD,20250904,183400,3553.5,3554.3,3553.5,3554.1
XAUUSD,20250904,183500,3554.2,3554.3,3552.8,3553.3
XAUUSD,20250904,183600,3553.2,3553.4,3553.0,3553.3
XAUUSD,20250904,183700,3553.2,3553.7,3553.1,3553.7
XAUUSD,20250904,183800,3553.8,3554.5,3553.8,3554.0
XAUUSD,20250904,183900,3554.1,3554.2,3553.5,3554.1
XAUUSD,20250904,184000,3553.7,3553.8,3552.0,3552.2
XAUUSD,20250904,184100,3552.3,3553.0,3552.2,3552.2
XAUUSD,20250904,184200,3552.3,3553.4,3552.2,3553.4
XAUUSD,20250904,184300,3553.3,3553.4,3552.7,3553.0
XAUUSD,20250904,184400,3553.1,3553.1,3552.4,3552.4
XAUUSD,20250904,184500,3552.5,3552.9,3552.0,3552.0
XAUUSD,20250904,184600,3551.8,3552.4,3551.7,3551.9
XAUUSD,20250904,184700,3552.0,3552.0,3551.7,3551.9
XAUUSD,20250904,184800,3552.0,3552.0,3550.9,3551.3
XAUUSD,20250904,184900,3551.2,3551.3,3550.5,3550.6
XAUUSD,20250904,185000,3550.5,3550.5,3549.3,3549.6
XAUUSD,20250904,185100,3549.5,3550.2,3549.1,3550.2
XAUUSD,20250904,185200,3550.3,3550.8,3549.9,3550.7
XAUUSD,20250904,185300,3550.8,3551.4,3550.8,3551.3
XAUUSD,20250904,185400,3551.4,3552.1,3551.3,3551.9
XAUUSD,20250904,185500,3551.8,3552.4,3551.4,3552.2
XAUUSD,20250904,185600,3552.1,3552.6,3552.1,3552.1
XAUUSD,20250904,185700,3552.0,3552.0,3551.6,3551.9
XAUUSD,20250904,185800,3552.0,3552.3,3551.7,3552.1
XAUUSD,20250904,185900,3552.0,3552.1,3551.7,3552.1
XAUUSD,20250904,190000,3552.2,3552.7,3552.2,3552.4
XAUUSD,20250904,190100,3552.3,3552.8,3552.2,3552.5
XAUUSD,20250904,190200,3552.6,3553.3,3552.6,3553.3
XAUUSD,20250904,190300,3553.4,3553.8,3553.2,3553.8
XAUUSD,20250904,190400,3553.9,3554.0,3553.8,3553.9
XAUUSD,20250904,190500,3553.8,3554.0,3553.1,3553.4
XAUUSD,20250904,190600,3553.5,3553.9,3553.2,3553.9
XAUUSD,20250904,190700,3554.0,3554.6,3553.9,3554.6
XAUUSD,20250904,190800,3554.5,3555.2,3554.4,3555.1
XAUUSD,20250904,190900,3555.2,3555.2,3554.4,3554.9
XAUUSD,20250904,191000,3555.0,3555.0,3554.7,3554.8
XAUUSD,20250904,191100,3554.9,3554.9,3553.3,3553.3
XAUUSD,20250904,191200,3553.2,3553.3,3552.6,3552.6
XAUUSD,20250904,191300,3552.5,3552.7,3551.8,3551.8
XAUUSD,20250904,191400,3551.7,3552.3,3551.7,3551.9
XAUUSD,20250904,191500,3552.0,3552.2,3552.0,3552.0
XAUUSD,20250904,191600,3551.9,3552.1,3551.2,3551.2
XAUUSD,20250904,191700,3551.3,3551.5,3550.9,3550.9
XAUUSD,20250904,191800,3551.0,3552.1,3550.9,3552.1
XAUUSD,20250904,191900,3552.2,3552.4,3551.7,3551.7
XAUUSD,20250904,192000,3551.8,3552.0,3551.7,3552.0
XAUUSD,20250904,192100,3551.9,3551.9,3551.5,3551.9
XAUUSD,20250904,192200,3551.8,3551.9,3551.5,3551.5
XAUUSD,20250904,192300,3551.6,3551.8,3551.3,3551.5
XAUUSD,20250904,192400,3551.2,3551.2,3550.6,3550.6
XAUUSD,20250904,192500,3550.5,3550.7,3550.5,3550.5
XAUUSD,20250904,192600,3550.6,3550.9,3549.9,3549.9
XAUUSD,20250904,192700,3549.8,3549.8,3549.2,3549.2
XAUUSD,20250904,192800,3549.3,3549.3,3547.2,3547.5
XAUUSD,20250904,192900,3547.6,3548.5,3547.6,3547.9
XAUUSD,20250904,193000,3548.0,3549.2,3548.0,3549.2
XAUUSD,20250904,193100,3549.1,3549.3,3547.7,3547.7
XAUUSD,20250904,193200,3547.5,3548.5,3547.4,3548.3
XAUUSD,20250904,193300,3548.4,3548.7,3547.8,3547.8
XAUUSD,20250904,193400,3547.7,3547.8,3547.3,3547.4
XAUUSD,20250904,193500,3547.5,3547.7,3546.2,3546.2
XAUUSD,20250904,193600,3546.3,3546.3,3544.9,3545.5
XAUUSD,20250904,193700,3545.4,3545.8,3544.9,3545.7
XAUUSD,20250904,193800,3545.6,3545.8,3545.0,3545.2
XAUUSD,20250904,193900,3545.4,3546.4,3545.4,3546.2
XAUUSD,20250904,194000,3546.3,3546.6,3545.8,3546.0
XAUUSD,20250904,194100,3545.8,3546.2,3545.4,3545.9
XAUUSD,20250904,194200,3545.8,3546.2,3545.6,3546.1
XAUUSD,20250904,194300,3546.0,3546.1,3545.8,3546.1
XAUUSD,20250904,194400,3546.2,3546.5,3546.1,3546.2
XAUUSD,20250904,194500,3546.1,3546.3,3545.7,3546.3
XAUUSD,20250904,194600,3546.2,3546.2,3545.6,3545.6
XAUUSD,20250904,194700,3545.5,3545.5,3543.8,3543.8
XAUUSD,20250904,194800,3543.7,3543.8,3543.2,3543.3
XAUUSD,20250904,194900,3543.2,3544.7,3543.2,3543.9
XAUUSD,20250904,195000,3544.0,3544.5,3543.9,3544.0
XAUUSD,20250904,195100,3543.8,3544.6,3543.6,3544.4
XAUUSD,20250904,195200,3544.6,3544.6,3543.4,3543.4
XAUUSD,20250904,195300,3543.5,3544.5,3543.4,3544.3
XAUUSD,20250904,195400,3544.2,3544.4,3543.5,3543.5
XAUUSD,20250904,195500,3543.6,3543.8,3543.5,3543.5
XAUUSD,20250904,195600,3543.4,3543.7,3543.2,3543.3
XAUUSD,20250904,195700,3543.4,3543.4,3542.6,3542.6
XAUUSD,20250904,195800,3542.7,3543.1,3542.6,3542.8
XAUUSD,20250904,195900,3542.7,3542.9,3542.4,3542.6
XAUUSD,20250904,200000,3542.7,3542.9,3542.7,3542.7
XAUUSD,20250904,200100,3542.8,3543.6,3542.8,3543.6
XAUUSD,20250904,200200,3543.7,3543.7,3542.6,3542.8
XAUUSD,20250904,200300,3542.9,3543.9,3542.9,3543.8
XAUUSD,20250904,200400,3543.9,3544.0,3543.7,3543.9
XAUUSD,20250904,200500,3544.0,3544.7,3544.0,3544.0
XAUUSD,20250904,200600,3544.1,3545.0,3544.0,3544.8
XAUUSD,20250904,200700,3544.7,3544.8,3544.1,3544.3
XAUUSD,20250904,200800,3544.4,3544.4,3543.9,3543.9
XAUUSD,20250904,200900,3544.0,3545.0,3544.0,3545.0
XAUUSD,20250904,201000,3545.1,3545.1,3544.4,3544.4
XAUUSD,20250904,201100,3544.3,3544.4,3543.6,3544.4
XAUUSD,20250904,201200,3544.3,3544.3,3543.1,3543.5
XAUUSD,20250904,201300,3543.6,3543.9,3543.4,3543.6
XAUUSD,20250904,201400,3543.5,3543.5,3543.2,3543.3
XAUUSD,20250904,201500,3543.4,3543.7,3543.0,3543.6
XAUUSD,20250904,201600,3543.4,3543.9,3543.0,3543.7
XAUUSD,20250904,201700,3543.6,3543.9,3543.4,3543.4
XAUUSD,20250904,201800,3543.5,3544.1,3543.5,3543.9
XAUUSD,20250904,201900,3543.8,3544.1,3543.6,3543.6
XAUUSD,20250904,202000,3543.5,3543.6,3543.2,3543.2
XAUUSD,20250904,202100,3543.3,3544.5,3543.3,3544.3
XAUUSD,20250904,202200,3544.4,3544.4,3544.2,3544.2
XAUUSD,20250904,202300,3544.1,3545.3,3544.1,3545.3
XAUUSD,20250904,202400,3545.4,3545.5,3545.0,3545.1
XAUUSD,20250904,202500,3545.0,3545.0,3544.2,3544.2
XAUUSD,20250904,202600,3544.1,3545.5,3544.1,3545.3
XAUUSD,20250904,202700,3545.4,3545.8,3545.4,3545.5
XAUUSD,20250904,202800,3545.6,3546.0,3545.5,3546.0
XAUUSD,20250904,202900,3546.1,3546.2,3545.7,3545.8
XAUUSD,20250904,203000,3545.9,3546.1,3545.0,3545.4
XAUUSD,20250904,203100,3545.5,3545.5,3544.9,3544.9
XAUUSD,20250904,203200,3544.7,3545.2,3544.6,3545.1
XAUUSD,20250904,203300,3545.2,3545.2,3544.9,3544.9
XAUUSD,20250904,203400,3545.0,3546.3,3545.0,3546.2
XAUUSD,20250904,203500,3546.3,3546.4,3545.9,3545.9
XAUUSD,20250904,203600,3546.0,3546.5,3546.0,3546.1
XAUUSD,20250904,203700,3546.0,3546.4,3545.7,3546.2
XAUUSD,20250904,203800,3546.3,3546.3,3546.1,3546.1
XAUUSD,20250904,203900,3546.0,3546.3,3545.9,3546.2
XAUUSD,20250904,204000,3546.1,3547.2,3546.0,3547.2
XAUUSD,20250904,204100,3547.3,3547.4,3547.1,3547.4
XAUUSD,20250904,204200,3547.5,3547.5,3546.5,3546.7
XAUUSD,20250904,204300,3546.6,3547.4,3546.6,3547.4
XAUUSD,20250904,204400,3547.3,3547.4,3546.9,3547.1
XAUUSD,20250904,204500,3547.0,3547.1,3546.5,3546.5
XAUUSD,20250904,204600,3546.6,3547.5,3546.6,3547.5
XAUUSD,20250904,204700,3547.6,3547.9,3546.8,3547.2
XAUUSD,20250904,204800,3547.1,3547.9,3546.9,3547.7
XAUUSD,20250904,204900,3547.6,3548.0,3547.5,3547.7
XAUUSD,20250904,205000,3547.8,3547.8,3547.3,3547.4
XAUUSD,20250904,205100,3547.3,3547.7,3547.1,3547.4
XAUUSD,20250904,205200,3547.3,3547.3,3546.7,3546.8
XAUUSD,20250904,205300,3546.9,3547.1,3546.7,3547.1
XAUUSD,20250904,205400,3547.2,3547.2,3546.7,3546.9
XAUUSD,20250904,205500,3547.0,3547.1,3546.8,3546.9
XAUUSD,20250904,205600,3546.8,3547.1,3546.8,3546.9
XAUUSD,20250904,205700,3546.8,3546.8,3545.4,3545.4
XAUUSD,20250904,205800,3545.5,3546.1,3545.5,3546.0
XAUUSD,20250904,205900,3545.9,3545.9,3545.6,3545.9
XAUUSD,20250904,210000,3546.0,3546.4,3545.8,3546.0
XAUUSD,20250904,210100,3546.1,3546.1,3545.4,3545.9
XAUUSD,20250904,210200,3546.0,3546.3,3545.7,3546.0
XAUUSD,20250904,210300,3545.9,3545.9,3545.6,3545.6
XAUUSD,20250904,210400,3545.5,3546.0,3545.5,3545.9
XAUUSD,20250904,210500,3545.8,3545.9,3545.6,3545.8
XAUUSD,20250904,210600,3545.9,3547.1,3545.9,3546.1
XAUUSD,20250904,210700,3546.0,3546.0,3545.7,3545.8
XAUUSD,20250904,210800,3545.7,3545.7,3545.5,3545.6
XAUUSD,20250904,210900,3545.5,3545.8,3545.5,3545.5
XAUUSD,20250904,211000,3545.6,3545.8,3545.5,3545.8
XAUUSD,20250904,211100,3545.9,3546.3,3545.9,3546.3
XAUUSD,20250904,211200,3546.4,3547.8,3546.4,3547.6
XAUUSD,20250904,211300,3547.5,3548.0,3547.4,3547.9
XAUUSD,20250904,211400,3547.8,3547.9,3547.0,3547.0
XAUUSD,20250904,211500,3546.9,3547.2,3546.9,3547.2
XAUUSD,20250904,211600,3547.1,3547.2,3547.0,3547.2
XAUUSD,20250904,211700,3547.1,3548.0,3547.1,3547.9
XAUUSD,20250904,211800,3547.8,3548.1,3547.7,3548.0
XAUUSD,20250904,211900,3547.9,3548.2,3547.8,3548.2
XAUUSD,20250904,212000,3548.1,3548.9,3548.1,3548.9
XAUUSD,20250904,212100,3548.8,3549.0,3548.4,3548.4
XAUUSD,20250904,212200,3548.5,3548.8,3548.4,3548.6
XAUUSD,20250904,212300,3548.7,3548.8,3548.6,3548.7
XAUUSD,20250904,212400,3548.8,3549.6,3548.8,3549.5
XAUUSD,20250904,212500,3549.6,3550.0,3549.5,3549.6
XAUUSD,20250904,212600,3549.5,3549.6,3549.1,3549.3
XAUUSD,20250904,212700,3549.2,3549.7,3549.1,3549.6
XAUUSD,20250904,212800,3549.5,3549.5,3549.0,3549.0
XAUUSD,20250904,212900,3548.9,3549.1,3548.9,3549.0
XAUUSD,20250904,213000,3549.1,3549.2,3548.6,3549.0
XAUUSD,20250904,213100,3549.1,3549.3,3549.1,3549.3
XAUUSD,20250904,213200,3549.2,3549.6,3549.1,3549.3
XAUUSD,20250904,213300,3549.4,3549.4,3549.0,3549.0
XAUUSD,20250904,213400,3549.1,3549.3,3549.0,3549.3
XAUUSD,20250904,213500,3549.2,3549.5,3549.1,3549.3
XAUUSD,20250904,213600,3549.4,3550.0,3549.4,3549.9
XAUUSD,20250904,213700,3550.0,3550.6,3550.0,3550.3
XAUUSD,20250904,213800,3550.4,3550.4,3550.1,3550.2
XAUUSD,20250904,213900,3550.3,3550.6,3550.3,3550.4
XAUUSD,20250904,214000,3550.5,3550.7,3550.5,3550.6
XAUUSD,20250904,214100,3550.7,3550.8,3550.2,3550.4
XAUUSD,20250904,214200,3550.3,3550.4,3549.7,3549.7
XAUUSD,20250904,214300,3549.6,3549.9,3549.4,3549.9
XAUUSD,20250904,214400,3550.0,3550.1,3549.6,3549.7
XAUUSD,20250904,214500,3549.8,3550.1,3549.6,3549.9
XAUUSD,20250904,214600,3550.0,3550.0,3549.7,3549.7
XAUUSD,20250904,214700,3549.8,3549.9,3549.8,3549.9
XAUUSD,20250904,214800,3550.0,3550.0,3549.7,3549.7
XAUUSD,20250904,214900,3549.8,3550.1,3549.8,3550.0
XAUUSD,20250904,215000,3549.9,3550.0,3549.9,3549.9
XAUUSD,20250904,215100,3549.6,3549.9,3549.5,3549.8
XAUUSD,20250904,215200,3549.7,3549.7,3549.2,3549.5
XAUUSD,20250904,215300,3549.4,3549.5,3549.3,3549.3
XAUUSD,20250904,215400,3549.4,3549.4,3548.7,3548.8
XAUUSD,20250904,215500,3548.9,3549.2,3548.7,3549.0
XAUUSD,20250904,215600,3549.1,3549.8,3549.1,3549.7
XAUUSD,20250904,215700,3549.8,3550.2,3549.8,3550.1
XAUUSD,20250904,215800,3550.0,3550.0,3549.1,3549.3
XAUUSD,20250904,215900,3549.4,3549.8,3549.2,3549.2
XAUUSD,20250904,220000,3549.3,3550.0,3549.3,3549.6
XAUUSD,20250904,220100,3549.8,3550.0,3549.7,3549.7
XAUUSD,20250904,220200,3549.6,3549.8,3549.4,3549.4
XAUUSD,20250904,220300,3549.3,3549.6,3549.3,3549.6
XAUUSD,20250904,220400,3549.5,3549.9,3549.5,3549.9
XAUUSD,20250904,220500,3550.2,3550.2,3550.1,3550.1
XAUUSD,20250904,220600,3550.2,3550.2,3550.1,3550.1
XAUUSD,20250904,220700,3550.2,3550.2,3549.8,3549.9
XAUUSD,20250904,220800,3550.0,3550.0,3549.8,3549.8
XAUUSD,20250904,220900,3549.7,3549.8,3549.7,3549.8
XAUUSD,20250904,221000,3549.8,3549.9,3549.1,3549.1
XAUUSD,20250904,221100,3549.0,3549.6,3548.9,3549.5
XAUUSD,20250904,221200,3549.6,3549.8,3549.6,3549.8
XAUUSD,20250904,221300,3549.7,3549.8,3549.5,3549.8
XAUUSD,20250904,221400,3549.9,3549.9,3549.5,3549.5
XAUUSD,20250904,221500,3549.6,3549.8,3549.1,3549.3
XAUUSD,20250904,221600,3549.4,3549.5,3549.2,3549.3
XAUUSD,20250904,221700,3549.4,3549.4,3549.1,3549.2
XAUUSD,20250904,221800,3549.2,3549.2,3549.2,3549.2
XAUUSD,20250904,221900,3549.1,3549.2,3549.0,3549.2
XAUUSD,20250904,222000,3549.3,3549.6,3549.3,3549.4
XAUUSD,20250904,222100,3549.3,3549.4,3549.3,3549.4
XAUUSD,20250904,222200,3549.3,3549.3,3549.1,3549.1
XAUUSD,20250904,222300,3549.2,3549.2,3548.7,3548.9
XAUUSD,20250904,222400,3549.0,3549.0,3548.8,3548.8
XAUUSD,20250904,222500,3548.5,3548.5,3548.4,3548.5
XAUUSD,20250904,222600,3548.4,3548.8,3548.4,3548.8
XAUUSD,20250904,222700,3548.9,3549.1,3548.9,3548.9
XAUUSD,20250904,222800,3549.0,3549.2,3549.0,3549.1
XAUUSD,20250904,222900,3549.0,3549.6,3549.0,3549.6
XAUUSD,20250904,223000,3549.5,3549.7,3549.5,3549.5
XAUUSD,20250904,223100,3549.4,3549.4,3549.1,3549.2
XAUUSD,20250904,223200,3549.2,3549.2,3549.2,3549.2
XAUUSD,20250904,223300,3549.1,3549.1,3549.0,3549.0
XAUUSD,20250904,223400,3548.9,3549.0,3548.6,3548.6
XAUUSD,20250904,223500,3548.5,3548.5,3548.3,3548.3
XAUUSD,20250904,223600,3548.4,3548.4,3547.5,3547.5
XAUUSD,20250904,223700,3547.3,3547.3,3546.7,3546.7
XAUUSD,20250904,223800,3546.8,3546.8,3546.1,3546.2
XAUUSD,20250904,223900,3546.3,3546.3,3545.3,3545.3
XAUUSD,20250904,224000,3545.2,3545.2,3544.4,3544.4
XAUUSD,20250904,224100,3544.5,3545.1,3544.5,3545.0
XAUUSD,20250904,224200,3544.9,3545.1,3544.7,3544.7
XAUUSD,20250904,224300,3544.6,3544.9,3544.6,3544.8
XAUUSD,20250904,224400,3544.9,3544.9,3544.8,3544.8
XAUUSD,20250904,224500,3544.7,3544.7,3544.7,3544.7
XAUUSD,20250904,224600,3544.6,3545.1,3544.6,3545.1
XAUUSD,20250904,224700,3545.2,3545.4,3545.0,3545.0
XAUUSD,20250904,224800,3545.1,3545.1,3544.7,3544.7
XAUUSD,20250904,224900,3545.0,3545.2,3544.9,3544.9
XAUUSD,20250904,225000,3545.0,3545.0,3544.9,3544.9
XAUUSD,20250904,225100,3544.8,3545.1,3544.8,3545.0
XAUUSD,20250904,225200,3545.1,3545.5,3545.1,3545.4
XAUUSD,20250904,225300,3545.5,3545.5,3545.1,3545.3
XAUUSD,20250904,225400,3545.2,3545.2,3545.0,3545.1
XAUUSD,20250904,225500,3545.2,3545.3,3545.2,3545.2
XAUUSD,20250904,225600,3545.1,3545.1,3544.2,3544.5
XAUUSD,20250904,225700,3544.6,3544.9,3544.6,3544.9
XAUUSD,20250904,225800,3544.8,3545.4,3544.8,3545.4
XAUUSD,20250904,225900,3545.3,3545.6,3545.2,3545.5
XAUUSD,20250904,230000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,230900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,231900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,232900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,233900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,234900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235000,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235100,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235200,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235300,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235400,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235500,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235600,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235700,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235800,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250904,235900,3545.5,3545.5,3545.5,3545.5
XAUUSD,20250905,000000,3545.5,3545.5,3545.5,3545.5
XAGUSD,20250904,000100,41.18,41.18,41.16,41.16
XAGUSD,20250904,000200,41.17,41.19,41.17,41.17
XAGUSD,20250904,000300,41.16,41.18,41.16,41.17
XAGUSD,20250904,000400,41.18,41.18,41.15,41.16
XAGUSD,20250904,000500,41.15,41.15,41.14,41.14
XAGUSD,20250904,000600,41.13,41.14,41.11,41.11
XAGUSD,20250904,000700,41.10,41.10,41.09,41.09
XAGUSD,20250904,000800,41.09,41.09,41.09,41.09
XAGUSD,20250904,000900,41.08,41.08,41.07,41.08
XAGUSD,20250904,001000,41.07,41.07,41.05,41.07
XAGUSD,20250904,001100,41.08,41.09,41.08,41.09
XAGUSD,20250904,001200,41.09,41.09,41.08,41.08
XAGUSD,20250904,001300,41.09,41.09,41.08,41.08
XAGUSD,20250904,001400,41.08,41.08,41.08,41.08
XAGUSD,20250904,001500,41.07,41.07,41.04,41.04
XAGUSD,20250904,001600,41.05,41.05,41.05,41.05
XAGUSD,20250904,001700,41.05,41.06,41.05,41.06
XAGUSD,20250904,001800,41.05,41.05,41.04,41.04
XAGUSD,20250904,001900,41.05,41.05,41.05,41.05
XAGUSD,20250904,002000,41.05,41.05,41.03,41.03
XAGUSD,20250904,002100,41.04,41.04,41.03,41.03
XAGUSD,20250904,002200,41.02,41.05,41.02,41.05
XAGUSD,20250904,002300,41.04,41.04,41.04,41.04
XAGUSD,20250904,002400,41.04,41.04,41.04,41.04
XAGUSD,20250904,002500,41.04,41.04,41.04,41.04
XAGUSD,20250904,002600,41.05,41.06,41.05,41.05
XAGUSD,20250904,002700,41.04,41.04,41.03,41.04
XAGUSD,20250904,002800,41.05,41.06,41.05,41.06
XAGUSD,20250904,002900,41.05,41.05,41.05,41.05
XAGUSD,20250904,003000,41.05,41.05,41.04,41.04
XAGUSD,20250904,003100,41.05,41.07,41.05,41.07
XAGUSD,20250904,003200,41.08,41.08,41.07,41.07
XAGUSD,20250904,003300,41.07,41.07,41.06,41.06
XAGUSD,20250904,003400,41.06,41.06,41.05,41.05
XAGUSD,20250904,003500,41.05,41.06,41.05,41.05
XAGUSD,20250904,003600,41.06,41.06,41.05,41.05
XAGUSD,20250904,003700,41.06,41.06,41.06,41.06
XAGUSD,20250904,003800,41.05,41.05,41.04,41.05
XAGUSD,20250904,003900,41.06,41.07,41.06,41.07
XAGUSD,20250904,004000,41.06,41.07,41.06,41.06
XAGUSD,20250904,004100,41.06,41.06,41.06,41.06
XAGUSD,20250904,004200,41.06,41.06,41.06,41.06
XAGUSD,20250904,004300,41.07,41.07,41.07,41.07
XAGUSD,20250904,004400,41.07,41.07,41.07,41.07
XAGUSD,20250904,004500,41.07,41.07,41.07,41.07
XAGUSD,20250904,004600,41.08,41.09,41.08,41.09
XAGUSD,20250904,004700,41.08,41.10,41.08,41.09
XAGUSD,20250904,004800,41.09,41.09,41.08,41.08
XAGUSD,20250904,004900,41.08,41.08,41.08,41.08
XAGUSD,20250904,005000,41.07,41.08,41.06,41.08
XAGUSD,20250904,005100,41.07,41.07,41.05,41.06
XAGUSD,20250904,005200,41.05,41.05,41.05,41.05
XAGUSD,20250904,005300,41.05,41.05,41.04,41.05
XAGUSD,20250904,005400,41.04,41.04,41.04,41.04
XAGUSD,20250904,005500,41.04,41.05,41.04,41.05
XAGUSD,20250904,005600,41.05,41.05,41.05,41.05
XAGUSD,20250904,005700,41.06,41.06,41.05,41.05
XAGUSD,20250904,005800,41.04,41.05,41.03,41.03
XAGUSD,20250904,005900,41.03,41.03,41.03,41.03
XAGUSD,20250904,010000,41.04,41.04,41.03,41.03
XAGUSD,20250904,010100,41.04,41.04,41.03,41.03
XAGUSD,20250904,010200,41.04,41.04,41.04,41.04
XAGUSD,20250904,010300,41.04,41.04,41.04,41.04
XAGUSD,20250904,010400,41.04,41.04,41.04,41.04
XAGUSD,20250904,010500,41.05,41.06,41.05,41.05
XAGUSD,20250904,010600,41.04,41.04,41.04,41.04
XAGUSD,20250904,010700,41.04,41.04,41.04,41.04
XAGUSD,20250904,010800,41.03,41.03,41.03,41.03
XAGUSD,20250904,010900,41.02,41.03,41.02,41.03
XAGUSD,20250904,011000,41.02,41.03,41.02,41.03
XAGUSD,20250904,011100,41.03,41.03,41.01,41.01
XAGUSD,20250904,011200,41.02,41.02,41.02,41.02
XAGUSD,20250904,011300,41.01,41.01,41.01,41.01
XAGUSD,20250904,011400,41.01,41.02,41.01,41.02
XAGUSD,20250904,011500,41.01,41.01,40.99,40.99
XAGUSD,20250904,011600,41.00,41.00,41.00,41.00
XAGUSD,20250904,011700,40.99,40.99,40.99,40.99
XAGUSD,20250904,011800,40.98,40.98,40.98,40.98
XAGUSD,20250904,011900,40.98,41.01,40.98,41.01
XAGUSD,20250904,012000,41.01,41.02,41.01,41.01
XAGUSD,20250904,012100,41.00,41.00,40.99,41.00
XAGUSD,20250904,012200,41.00,41.00,41.00,41.00
XAGUSD,20250904,012300,41.00,41.00,41.00,41.00
XAGUSD,20250904,012400,41.01,41.01,41.00,41.00
XAGUSD,20250904,012500,41.00,41.00,41.00,41.00
XAGUSD,20250904,012600,41.00,41.00,40.99,40.99
XAGUSD,20250904,012700,41.00,41.00,41.00,41.00
XAGUSD,20250904,012800,41.00,41.00,40.99,40.99
XAGUSD,20250904,012900,41.00,41.01,41.00,41.01
XAGUSD,20250904,013000,41.01,41.01,41.01,41.01
XAGUSD,20250904,013100,41.02,41.02,41.01,41.01
XAGUSD,20250904,013200,41.00,41.00,40.95,40.96
XAGUSD,20250904,013300,40.95,40.98,40.95,40.97
XAGUSD,20250904,013400,40.98,40.98,40.97,40.97
XAGUSD,20250904,013500,40.97,40.98,40.97,40.98
XAGUSD,20250904,013600,40.98,40.98,40.98,40.98
XAGUSD,20250904,013700,40.99,41.00,40.99,41.00
XAGUSD,20250904,013800,41.00,41.00,40.99,40.99
XAGUSD,20250904,013900,40.99,40.99,40.99,40.99
XAGUSD,20250904,014000,40.99,40.99,40.99,40.99
XAGUSD,20250904,014100,40.98,40.99,40.98,40.99
XAGUSD,20250904,014200,41.00,41.00,40.99,40.99
XAGUSD,20250904,014300,41.00,41.00,40.99,40.99
XAGUSD,20250904,014400,41.00,41.00,41.00,41.00
XAGUSD,20250904,014500,40.99,40.99,40.99,40.99
XAGUSD,20250904,014600,40.98,40.98,40.98,40.98
XAGUSD,20250904,014700,40.98,40.98,40.98,40.98
XAGUSD,20250904,014800,40.99,40.99,40.99,40.99
XAGUSD,20250904,014900,40.99,40.99,40.98,40.98
XAGUSD,20250904,015000,40.99,41.02,40.99,41.02
XAGUSD,20250904,015100,41.03,41.03,41.02,41.02
XAGUSD,20250904,015200,41.02,41.03,41.02,41.03
XAGUSD,20250904,015300,41.03,41.03,41.03,41.03
XAGUSD,20250904,015400,41.04,41.04,41.03,41.03
XAGUSD,20250904,015500,41.04,41.04,41.04,41.04
XAGUSD,20250904,015600,41.04,41.05,41.04,41.04
XAGUSD,20250904,015700,41.05,41.05,41.05,41.05
XAGUSD,20250904,015800,41.04,41.05,41.04,41.05
XAGUSD,20250904,015900,41.05,41.05,41.05,41.05
XAGUSD,20250904,020000,41.05,41.05,41.05,41.05
XAGUSD,20250904,020100,41.06,41.06,41.04,41.04
XAGUSD,20250904,020200,41.05,41.05,41.05,41.05
XAGUSD,20250904,020300,41.04,41.05,41.04,41.05
XAGUSD,20250904,020400,41.04,41.05,41.04,41.05
XAGUSD,20250904,020500,41.05,41.06,41.05,41.06
XAGUSD,20250904,020600,41.05,41.05,41.05,41.05
XAGUSD,20250904,020700,41.04,41.04,41.02,41.02
XAGUSD,20250904,020800,41.01,41.01,41.00,41.00
XAGUSD,20250904,020900,40.99,41.01,40.99,41.00
XAGUSD,20250904,021000,41.01,41.02,41.01,41.02
XAGUSD,20250904,021100,41.03,41.04,41.03,41.04
XAGUSD,20250904,021200,41.05,41.06,41.05,41.06
XAGUSD,20250904,021300,41.07,41.07,41.06,41.06
XAGUSD,20250904,021400,41.07,41.07,41.07,41.07
XAGUSD,20250904,021500,41.07,41.07,41.07,41.07
XAGUSD,20250904,021600,41.06,41.07,41.06,41.06
XAGUSD,20250904,021700,41.06,41.06,41.05,41.05
XAGUSD,20250904,021800,41.06,41.07,41.06,41.07
XAGUSD,20250904,021900,41.06,41.09,41.06,41.09
XAGUSD,20250904,022000,41.08,41.08,41.07,41.08
XAGUSD,20250904,022100,41.08,41.09,41.08,41.09
XAGUSD,20250904,022200,41.09,41.09,41.09,41.09
XAGUSD,20250904,022300,41.08,41.10,41.08,41.10
XAGUSD,20250904,022400,41.10,41.10,41.10,41.10
XAGUSD,20250904,022500,41.10,41.10,41.10,41.10
XAGUSD,20250904,022600,41.10,41.11,41.10,41.11
XAGUSD,20250904,022700,41.12,41.12,41.12,41.12
XAGUSD,20250904,022800,41.12,41.12,41.11,41.11
XAGUSD,20250904,022900,41.11,41.12,41.11,41.12
XAGUSD,20250904,023000,41.12,41.12,41.12,41.12
XAGUSD,20250904,023100,41.11,41.12,41.11,41.11
XAGUSD,20250904,023200,41.11,41.11,41.10,41.10
XAGUSD,20250904,023300,41.11,41.11,41.11,41.11
XAGUSD,20250904,023400,41.12,41.12,41.12,41.12
XAGUSD,20250904,023500,41.12,41.12,41.12,41.12
XAGUSD,20250904,023600,41.12,41.13,41.12,41.13
XAGUSD,20250904,023700,41.12,41.13,41.12,41.13
XAGUSD,20250904,023800,41.13,41.13,41.13,41.13
XAGUSD,20250904,023900,41.13,41.13,41.12,41.12
XAGUSD,20250904,024000,41.13,41.13,41.13,41.13
XAGUSD,20250904,024100,41.14,41.15,41.14,41.15
XAGUSD,20250904,024200,41.15,41.16,41.15,41.16
XAGUSD,20250904,024300,41.15,41.15,41.15,41.15
XAGUSD,20250904,024400,41.15,41.15,41.15,41.15
XAGUSD,20250904,024500,41.15,41.15,41.15,41.15
XAGUSD,20250904,024600,41.15,41.15,41.15,41.15
XAGUSD,20250904,024700,41.15,41.15,41.15,41.15
XAGUSD,20250904,024800,41.15,41.15,41.15,41.15
XAGUSD,20250904,024900,41.15,41.16,41.15,41.15
XAGUSD,20250904,025000,41.15,41.15,41.15,41.15
XAGUSD,20250904,025100,41.16,41.17,41.16,41.17
XAGUSD,20250904,025200,41.16,41.17,41.16,41.17
XAGUSD,20250904,025300,41.17,41.18,41.17,41.18
XAGUSD,20250904,025400,41.19,41.19,41.19,41.19
XAGUSD,20250904,025500,41.19,41.19,41.18,41.19
XAGUSD,20250904,025600,41.19,41.19,41.19,41.19
XAGUSD,20250904,025700,41.19,41.19,41.19,41.19
XAGUSD,20250904,025800,41.20,41.20,41.20,41.20
XAGUSD,20250904,025900,41.20,41.20,41.20,41.20
XAGUSD,20250904,030000,41.20,41.20,41.18,41.18
XAGUSD,20250904,030100,41.17,41.17,41.16,41.16
XAGUSD,20250904,030200,41.15,41.16,41.14,41.15
XAGUSD,20250904,030300,41.16,41.16,41.14,41.14
XAGUSD,20250904,030400,41.13,41.13,41.08,41.08
XAGUSD,20250904,030500,41.09,41.10,41.08,41.09
XAGUSD,20250904,030600,41.10,41.10,41.10,41.10
XAGUSD,20250904,030700,41.11,41.11,41.09,41.09
XAGUSD,20250904,030800,41.10,41.12,41.10,41.12
XAGUSD,20250904,030900,41.11,41.11,41.10,41.10
XAGUSD,20250904,031000,41.09,41.10,41.09,41.10
XAGUSD,20250904,031100,41.10,41.10,41.10,41.10
XAGUSD,20250904,031200,41.09,41.10,41.09,41.10
XAGUSD,20250904,031300,41.09,41.10,41.08,41.10
XAGUSD,20250904,031400,41.11,41.11,41.10,41.10
XAGUSD,20250904,031500,41.11,41.12,41.11,41.12
XAGUSD,20250904,031600,41.11,41.12,41.11,41.11
XAGUSD,20250904,031700,41.12,41.12,41.09,41.09
XAGUSD,20250904,031800,41.10,41.10,41.10,41.10
XAGUSD,20250904,031900,41.09,41.09,41.07,41.07
XAGUSD,20250904,032000,41.08,41.08,41.08,41.08
XAGUSD,20250904,032100,41.09,41.09,41.08,41.08
XAGUSD,20250904,032200,41.08,41.08,41.07,41.08
XAGUSD,20250904,032300,41.09,41.09,41.08,41.08
XAGUSD,20250904,032400,41.07,41.07,41.05,41.05
XAGUSD,20250904,032500,41.06,41.06,41.05,41.05
XAGUSD,20250904,032600,41.04,41.04,41.04,41.04
XAGUSD,20250904,032700,41.04,41.04,41.03,41.03
XAGUSD,20250904,032800,41.02,41.02,41.00,41.00
XAGUSD,20250904,032900,40.99,41.00,40.99,40.99
XAGUSD,20250904,033000,41.00,41.01,41.00,41.01
XAGUSD,20250904,033100,41.02,41.03,41.01,41.02
XAGUSD,20250904,033200,41.01,41.01,41.00,41.01
XAGUSD,20250904,033300,41.02,41.04,41.02,41.04
XAGUSD,20250904,033400,41.05,41.06,41.03,41.03
XAGUSD,20250904,033500,41.02,41.03,41.00,41.01
XAGUSD,20250904,033600,41.00,41.00,40.99,40.99
XAGUSD,20250904,033700,40.99,40.99,40.98,40.99
XAGUSD,20250904,033800,40.98,40.98,40.95,40.95
XAGUSD,20250904,033900,40.96,40.97,40.94,40.95
XAGUSD,20250904,034000,40.94,40.94,40.94,40.94
XAGUSD,20250904,034100,40.94,40.96,40.94,40.96
XAGUSD,20250904,034200,40.95,40.96,40.95,40.95
XAGUSD,20250904,034300,40.94,40.94,40.93,40.93
XAGUSD,20250904,034400,40.92,40.93,40.91,40.92
XAGUSD,20250904,034500,40.91,40.93,40.91,40.93
XAGUSD,20250904,034600,40.94,40.94,40.92,40.92
XAGUSD,20250904,034700,40.93,40.94,40.93,40.93
XAGUSD,20250904,034800,40.92,40.92,40.90,40.90
XAGUSD,20250904,034900,40.89,40.89,40.86,40.88
XAGUSD,20250904,035000,40.87,40.87,40.85,40.85
XAGUSD,20250904,035100,40.86,40.88,40.85,40.85
XAGUSD,20250904,035200,40.84,40.84,40.83,40.83
XAGUSD,20250904,035300,40.82,40.85,40.82,40.85
XAGUSD,20250904,035400,40.84,40.85,40.84,40.84
XAGUSD,20250904,035500,40.83,40.84,40.83,40.84
XAGUSD,20250904,035600,40.84,40.84,40.84,40.84
XAGUSD,20250904,035700,40.85,40.85,40.84,40.84
XAGUSD,20250904,035800,40.84,40.84,40.84,40.84
XAGUSD,20250904,035900,40.83,40.84,40.83,40.84
XAGUSD,20250904,040000,40.84,40.85,40.84,40.85
XAGUSD,20250904,040100,40.86,40.88,40.85,40.88
XAGUSD,20250904,040200,40.89,40.90,40.89,40.90
XAGUSD,20250904,040300,40.89,40.89,40.88,40.88
XAGUSD,20250904,040400,40.89,40.89,40.88,40.88
XAGUSD,20250904,040500,40.88,40.88,40.86,40.86
XAGUSD,20250904,040600,40.85,40.85,40.84,40.85
XAGUSD,20250904,040700,40.84,40.84,40.83,40.83
XAGUSD,20250904,040800,40.83,40.83,40.83,40.83
XAGUSD,20250904,040900,40.82,40.82,40.81,40.81
XAGUSD,20250904,041000,40.82,40.82,40.80,40.80
XAGUSD,20250904,041100,40.79,40.80,40.79,40.80
XAGUSD,20250904,041200,40.79,40.79,40.73,40.76
XAGUSD,20250904,041300,40.75,40.76,40.73,40.75
XAGUSD,20250904,041400,40.74,40.74,40.71,40.72
XAGUSD,20250904,041500,40.71,40.73,40.70,40.71
XAGUSD,20250904,041600,40.70,40.73,40.70,40.72
XAGUSD,20250904,041700,40.73,40.73,40.71,40.71
XAGUSD,20250904,041800,40.70,40.71,40.70,40.71
XAGUSD,20250904,041900,40.70,40.71,40.70,40.71
XAGUSD,20250904,042000,40.70,40.72,40.69,40.72
XAGUSD,20250904,042100,40.71,40.71,40.70,40.71
XAGUSD,20250904,042200,40.72,40.74,40.72,40.73
XAGUSD,20250904,042300,40.72,40.76,40.72,40.76
XAGUSD,20250904,042400,40.77,40.77,40.77,40.77
XAGUSD,20250904,042500,40.77,40.80,40.77,40.79
XAGUSD,20250904,042600,40.80,40.80,40.80,40.80
XAGUSD,20250904,042700,40.79,40.80,40.79,40.79
XAGUSD,20250904,042800,40.79,40.79,40.79,40.79
XAGUSD,20250904,042900,40.78,40.79,40.78,40.78
XAGUSD,20250904,043000,40.79,40.79,40.78,40.78
XAGUSD,20250904,043100,40.79,40.79,40.75,40.75
XAGUSD,20250904,043200,40.76,40.77,40.75,40.76
XAGUSD,20250904,043300,40.77,40.77,40.75,40.75
XAGUSD,20250904,043400,40.76,40.77,40.76,40.77
XAGUSD,20250904,043500,40.78,40.78,40.76,40.77
XAGUSD,20250904,043600,40.78,40.80,40.78,40.80
XAGUSD,20250904,043700,40.79,40.79,40.76,40.77
XAGUSD,20250904,043800,40.76,40.77,40.74,40.75
XAGUSD,20250904,043900,40.74,40.74,40.69,40.70
XAGUSD,20250904,044000,40.69,40.70,40.66,40.66
XAGUSD,20250904,044100,40.67,40.67,40.64,40.64
XAGUSD,20250904,044200,40.65,40.68,40.65,40.68
XAGUSD,20250904,044300,40.67,40.68,40.66,40.67
XAGUSD,20250904,044400,40.68,40.68,40.64,40.64
XAGUSD,20250904,044500,40.65,40.65,40.64,40.65
XAGUSD,20250904,044600,40.64,40.65,40.64,40.65
XAGUSD,20250904,044700,40.64,40.65,40.64,40.65
XAGUSD,20250904,044800,40.64,40.65,40.64,40.64
XAGUSD,20250904,044900,40.63,40.65,40.63,40.65
XAGUSD,20250904,045000,40.64,40.64,40.63,40.64
XAGUSD,20250904,045100,40.63,40.64,40.63,40.64
XAGUSD,20250904,045200,40.63,40.65,40.63,40.64
XAGUSD,20250904,045300,40.63,40.65,40.63,40.65
XAGUSD,20250904,045400,40.66,40.67,40.66,40.66
XAGUSD,20250904,045500,40.65,40.65,40.63,40.63
XAGUSD,20250904,045600,40.64,40.65,40.64,40.64
XAGUSD,20250904,045700,40.64,40.64,40.64,40.64
XAGUSD,20250904,045800,40.64,40.64,40.64,40.64
XAGUSD,20250904,045900,40.65,40.66,40.65,40.65
XAGUSD,20250904,050000,40.65,40.65,40.65,40.65
XAGUSD,20250904,050100,40.66,40.66,40.63,40.64
XAGUSD,20250904,050200,40.64,40.64,40.64,40.64
XAGUSD,20250904,050300,40.64,40.64,40.64,40.64
XAGUSD,20250904,050400,40.63,40.63,40.60,40.61
XAGUSD,20250904,050500,40.62,40.62,40.62,40.62
XAGUSD,20250904,050600,40.63,40.64,40.63,40.64
XAGUSD,20250904,050700,40.63,40.65,40.63,40.65
XAGUSD,20250904,050800,40.64,40.65,40.64,40.64
XAGUSD,20250904,050900,40.64,40.64,40.63,40.63
XAGUSD,20250904,051000,40.63,40.63,40.63,40.63
XAGUSD,20250904,051100,40.64,40.64,40.62,40.62
XAGUSD,20250904,051200,40.61,40.61,40.59,40.60
XAGUSD,20250904,051300,40.59,40.59,40.54,40.55
XAGUSD,20250904,051400,40.56,40.57,40.53,40.53
XAGUSD,20250904,051500,40.52,40.53,40.51,40.52
XAGUSD,20250904,051600,40.51,40.56,40.51,40.56
XAGUSD,20250904,051700,40.57,40.57,40.55,40.55
XAGUSD,20250904,051800,40.54,40.56,40.54,40.56
XAGUSD,20250904,051900,40.57,40.57,40.56,40.57
XAGUSD,20250904,052000,40.58,40.58,40.57,40.57
XAGUSD,20250904,052100,40.58,40.61,40.58,40.61
XAGUSD,20250904,052200,40.61,40.63,40.61,40.63
XAGUSD,20250904,052300,40.64,40.65,40.64,40.65
XAGUSD,20250904,052400,40.64,40.65,40.63,40.64
XAGUSD,20250904,052500,40.63,40.64,40.63,40.64
XAGUSD,20250904,052600,40.65,40.65,40.65,40.65
XAGUSD,20250904,052700,40.65,40.65,40.65,40.65
XAGUSD,20250904,052800,40.65,40.65,40.65,40.65
XAGUSD,20250904,052900,40.66,40.66,40.66,40.66
XAGUSD,20250904,053000,40.67,40.68,40.67,40.68
XAGUSD,20250904,053100,40.68,40.69,40.68,40.69
XAGUSD,20250904,053200,40.70,40.71,40.68,40.68
XAGUSD,20250904,053300,40.68,40.69,40.68,40.69
XAGUSD,20250904,053400,40.70,40.70,40.70,40.70
XAGUSD,20250904,053500,40.71,40.73,40.71,40.73
XAGUSD,20250904,053600,40.73,40.73,40.71,40.71
XAGUSD,20250904,053700,40.70,40.70,40.69,40.70
XAGUSD,20250904,053800,40.70,40.70,40.69,40.69
XAGUSD,20250904,053900,40.70,40.70,40.70,40.70
XAGUSD,20250904,054000,40.71,40.72,40.71,40.71
XAGUSD,20250904,054100,40.71,40.71,40.70,40.70
XAGUSD,20250904,054200,40.70,40.70,40.70,40.70
XAGUSD,20250904,054300,40.70,40.70,40.70,40.70
XAGUSD,20250904,054400,40.71,40.71,40.71,40.71
XAGUSD,20250904,054500,40.70,40.71,40.70,40.71
XAGUSD,20250904,054600,40.70,40.70,40.70,40.70
XAGUSD,20250904,054700,40.70,40.70,40.69,40.70
XAGUSD,20250904,054800,40.70,40.70,40.70,40.70
XAGUSD,20250904,054900,40.69,40.69,40.69,40.69
XAGUSD,20250904,055000,40.69,40.69,40.68,40.68
XAGUSD,20250904,055100,40.69,40.69,40.69,40.69
XAGUSD,20250904,055200,40.68,40.68,40.68,40.68
XAGUSD,20250904,055300,40.68,40.68,40.67,40.68
XAGUSD,20250904,055400,40.69,40.69,40.68,40.68
XAGUSD,20250904,055500,40.68,40.68,40.68,40.68
XAGUSD,20250904,055600,40.69,40.69,40.69,40.69
XAGUSD,20250904,055700,40.69,40.69,40.69,40.69
XAGUSD,20250904,055800,40.69,40.72,40.69,40.72
XAGUSD,20250904,055900,40.71,40.71,40.71,40.71
XAGUSD,20250904,060000,40.71,40.71,40.71,40.71
XAGUSD,20250904,060100,40.70,40.71,40.70,40.71
XAGUSD,20250904,060200,40.72,40.72,40.72,40.72
XAGUSD,20250904,060300,40.73,40.73,40.73,40.73
XAGUSD,20250904,060400,40.73,40.73,40.73,40.73
XAGUSD,20250904,060500,40.72,40.73,40.72,40.73
XAGUSD,20250904,060600,40.73,40.73,40.73,40.73
XAGUSD,20250904,060700,40.73,40.73,40.73,40.73
XAGUSD,20250904,060800,40.74,40.74,40.74,40.74
XAGUSD,20250904,060900,40.74,40.76,40.74,40.76
XAGUSD,20250904,061000,40.77,40.77,40.76,40.76
XAGUSD,20250904,061100,40.76,40.76,40.76,40.76
XAGUSD,20250904,061200,40.76,40.76,40.76,40.76
XAGUSD,20250904,061300,40.76,40.76,40.76,40.76
XAGUSD,20250904,061400,40.76,40.76,40.76,40.76
XAGUSD,20250904,061500,40.75,40.75,40.75,40.75
XAGUSD,20250904,061600,40.74,40.74,40.74,40.74
XAGUSD,20250904,061700,40.74,40.74,40.74,40.74
XAGUSD,20250904,061800,40.74,40.74,40.74,40.74
XAGUSD,20250904,061900,40.74,40.74,40.74,40.74
XAGUSD,20250904,062000,40.74,40.74,40.74,40.74
XAGUSD,20250904,062100,40.73,40.74,40.73,40.73
XAGUSD,20250904,062200,40.74,40.74,40.73,40.73
XAGUSD,20250904,062300,40.72,40.72,40.72,40.72
XAGUSD,20250904,062400,40.72,40.73,40.72,40.72
XAGUSD,20250904,062500,40.72,40.72,40.71,40.72
XAGUSD,20250904,062600,40.71,40.72,40.71,40.71
XAGUSD,20250904,062700,40.71,40.71,40.71,40.71
XAGUSD,20250904,062800,40.71,40.71,40.71,40.71
XAGUSD,20250904,062900,40.71,40.71,40.71,40.71
XAGUSD,20250904,063000,40.70,40.71,40.70,40.71
XAGUSD,20250904,063100,40.70,40.71,40.70,40.70
XAGUSD,20250904,063200,40.70,40.70,40.69,40.69
XAGUSD,20250904,063300,40.70,40.70,40.70,40.70
XAGUSD,20250904,063400,40.70,40.71,40.70,40.71
XAGUSD,20250904,063500,40.71,40.71,40.70,40.70
XAGUSD,20250904,063600,40.70,40.72,40.70,40.72
XAGUSD,20250904,063700,40.72,40.72,40.72,40.72
XAGUSD,20250904,063800,40.72,40.72,40.71,40.71
XAGUSD,20250904,063900,40.72,40.72,40.72,40.72
XAGUSD,20250904,064000,40.72,40.72,40.72,40.72
XAGUSD,20250904,064100,40.73,40.73,40.73,40.73
XAGUSD,20250904,064200,40.73,40.73,40.73,40.73
XAGUSD,20250904,064300,40.73,40.74,40.73,40.74
XAGUSD,20250904,064400,40.73,40.73,40.73,40.73
XAGUSD,20250904,064500,40.73,40.73,40.73,40.73
XAGUSD,20250904,064600,40.73,40.73,40.73,40.73
XAGUSD,20250904,064700,40.73,40.73,40.73,40.73
XAGUSD,20250904,064800,40.74,40.75,40.74,40.75
XAGUSD,20250904,064900,40.74,40.74,40.74,40.74
XAGUSD,20250904,065000,40.74,40.74,40.74,40.74
XAGUSD,20250904,065100,40.74,40.74,40.74,40.74
XAGUSD,20250904,065200,40.74,40.74,40.74,40.74
XAGUSD,20250904,065300,40.74,40.75,40.74,40.75
XAGUSD,20250904,065400,40.75,40.75,40.75,40.75
XAGUSD,20250904,065500,40.75,40.75,40.75,40.75
XAGUSD,20250904,065600,40.74,40.74,40.74,40.74
XAGUSD,20250904,065700,40.74,40.74,40.74,40.74
XAGUSD,20250904,065800,40.74,40.74,40.74,40.74
XAGUSD,20250904,065900,40.74,40.75,40.74,40.75
XAGUSD,20250904,070000,40.74,40.74,40.73,40.73
XAGUSD,20250904,070100,40.74,40.75,40.74,40.74
XAGUSD,20250904,070200,40.74,40.75,40.74,40.75
XAGUSD,20250904,070300,40.75,40.76,40.75,40.76
XAGUSD,20250904,070400,40.75,40.75,40.75,40.75
XAGUSD,20250904,070500,40.76,40.76,40.76,40.76
XAGUSD,20250904,070600,40.76,40.78,40.76,40.78
XAGUSD,20250904,070700,40.79,40.81,40.79,40.81
XAGUSD,20250904,070800,40.82,40.82,40.82,40.82
XAGUSD,20250904,070900,40.82,40.82,40.82,40.82
XAGUSD,20250904,071000,40.83,40.83,40.82,40.82
XAGUSD,20250904,071100,40.83,40.83,40.82,40.83
XAGUSD,20250904,071200,40.82,40.82,40.82,40.82
XAGUSD,20250904,071300,40.82,40.82,40.82,40.82
XAGUSD,20250904,071400,40.83,40.83,40.82,40.82
XAGUSD,20250904,071500,40.82,40.82,40.82,40.82
XAGUSD,20250904,071600,40.82,40.83,40.82,40.83
XAGUSD,20250904,071700,40.82,40.82,40.82,40.82
XAGUSD,20250904,071800,40.82,40.82,40.82,40.82
XAGUSD,20250904,071900,40.82,40.82,40.82,40.82
XAGUSD,20250904,072000,40.82,40.82,40.81,40.82
XAGUSD,20250904,072100,40.82,40.82,40.82,40.82
XAGUSD,20250904,072200,40.82,40.82,40.81,40.81
XAGUSD,20250904,072300,40.81,40.81,40.81,40.81
XAGUSD,20250904,072400,40.82,40.82,40.81,40.81
XAGUSD,20250904,072500,40.82,40.82,40.82,40.82
XAGUSD,20250904,072600,40.81,40.81,40.81,40.81
XAGUSD,20250904,072700,40.81,40.81,40.81,40.81
XAGUSD,20250904,072800,40.81,40.81,40.81,40.81
XAGUSD,20250904,072900,40.81,40.82,40.81,40.82
XAGUSD,20250904,073000,40.82,40.82,40.82,40.82
XAGUSD,20250904,073100,40.83,40.83,40.79,40.81
XAGUSD,20250904,073200,40.80,40.81,40.80,40.81
XAGUSD,20250904,073300,40.81,40.81,40.81,40.81
XAGUSD,20250904,073400,40.82,40.82,40.81,40.81
XAGUSD,20250904,073500,40.82,40.82,40.82,40.82
XAGUSD,20250904,073600,40.81,40.81,40.81,40.81
XAGUSD,20250904,073700,40.80,40.81,40.79,40.79
XAGUSD,20250904,073800,40.80,40.82,40.79,40.82
XAGUSD,20250904,073900,40.81,40.81,40.81,40.81
XAGUSD,20250904,074000,40.81,40.81,40.81,40.81
XAGUSD,20250904,074100,40.81,40.81,40.81,40.81
XAGUSD,20250904,074200,40.82,40.82,40.81,40.81
XAGUSD,20250904,074300,40.82,40.83,40.82,40.83
XAGUSD,20250904,074400,40.82,40.83,40.82,40.82
XAGUSD,20250904,074500,40.83,40.84,40.83,40.84
XAGUSD,20250904,074600,40.85,40.85,40.83,40.84
XAGUSD,20250904,074700,40.83,40.84,40.83,40.84
XAGUSD,20250904,074800,40.85,40.86,40.85,40.86
XAGUSD,20250904,074900,40.85,40.86,40.85,40.86
XAGUSD,20250904,075000,40.85,40.85,40.84,40.84
XAGUSD,20250904,075100,40.83,40.83,40.82,40.82
XAGUSD,20250904,075200,40.82,40.82,40.81,40.81
XAGUSD,20250904,075300,40.81,40.81,40.78,40.78
XAGUSD,20250904,075400,40.79,40.79,40.79,40.79
XAGUSD,20250904,075500,40.79,40.81,40.79,40.81
XAGUSD,20250904,075600,40.81,40.81,40.81,40.81
XAGUSD,20250904,075700,40.81,40.82,40.81,40.82
XAGUSD,20250904,075800,40.82,40.82,40.82,40.82
XAGUSD,20250904,075900,40.81,40.81,40.81,40.81
XAGUSD,20250904,080000,40.81,40.81,40.79,40.79
XAGUSD,20250904,080100,40.78,40.78,40.77,40.78
XAGUSD,20250904,080200,40.77,40.77,40.75,40.75
XAGUSD,20250904,080300,40.74,40.77,40.74,40.77
XAGUSD,20250904,080400,40.76,40.76,40.76,40.76
XAGUSD,20250904,080500,40.77,40.77,40.77,40.77
XAGUSD,20250904,080600,40.77,40.78,40.77,40.78
XAGUSD,20250904,080700,40.79,40.79,40.78,40.78
XAGUSD,20250904,080800,40.77,40.79,40.77,40.79
XAGUSD,20250904,080900,40.79,40.79,40.79,40.79
XAGUSD,20250904,081000,40.80,40.80,40.79,40.79
XAGUSD,20250904,081100,40.78,40.79,40.77,40.78
XAGUSD,20250904,081200,40.79,40.79,40.78,40.79
XAGUSD,20250904,081300,40.78,40.78,40.76,40.77
XAGUSD,20250904,081400,40.78,40.79,40.78,40.79
XAGUSD,20250904,081500,40.80,40.81,40.80,40.81
XAGUSD,20250904,081600,40.81,40.82,40.81,40.82
XAGUSD,20250904,081700,40.81,40.81,40.80,40.80
XAGUSD,20250904,081800,40.80,40.80,40.79,40.79
XAGUSD,20250904,081900,40.79,40.81,40.79,40.80
XAGUSD,20250904,082000,40.79,40.79,40.77,40.78
XAGUSD,20250904,082100,40.79,40.79,40.79,40.79
XAGUSD,20250904,082200,40.79,40.79,40.79,40.79
XAGUSD,20250904,082300,40.78,40.78,40.78,40.78
XAGUSD,20250904,082400,40.79,40.79,40.76,40.76
XAGUSD,20250904,082500,40.77,40.78,40.77,40.78
XAGUSD,20250904,082600,40.79,40.80,40.79,40.79
XAGUSD,20250904,082700,40.79,40.79,40.78,40.79
XAGUSD,20250904,082800,40.78,40.79,40.78,40.79
XAGUSD,20250904,082900,40.80,40.81,40.80,40.81
XAGUSD,20250904,083000,40.82,40.83,40.82,40.83
XAGUSD,20250904,083100,40.82,40.84,40.81,40.84
XAGUSD,20250904,083200,40.85,40.87,40.85,40.87
XAGUSD,20250904,083300,40.88,40.92,40.88,40.92
XAGUSD,20250904,083400,40.91,40.91,40.87,40.88
XAGUSD,20250904,083500,40.87,40.87,40.85,40.87
XAGUSD,20250904,083600,40.88,40.89,40.87,40.87
XAGUSD,20250904,083700,40.86,40.86,40.84,40.84
XAGUSD,20250904,083800,40.85,40.85,40.83,40.83
XAGUSD,20250904,083900,40.84,40.84,40.83,40.83
XAGUSD,20250904,084000,40.84,40.86,40.83,40.86
XAGUSD,20250904,084100,40.85,40.85,40.85,40.85
XAGUSD,20250904,084200,40.85,40.86,40.85,40.86
XAGUSD,20250904,084300,40.87,40.88,40.87,40.87
XAGUSD,20250904,084400,40.87,40.87,40.86,40.87
XAGUSD,20250904,084500,40.86,40.86,40.85,40.85
XAGUSD,20250904,084600,40.84,40.85,40.84,40.85
XAGUSD,20250904,084700,40.84,40.86,40.84,40.86
XAGUSD,20250904,084800,40.87,40.87,40.86,40.86
XAGUSD,20250904,084900,40.85,40.85,40.85,40.85
XAGUSD,20250904,085000,40.84,40.85,40.84,40.85
XAGUSD,20250904,085100,40.84,40.85,40.84,40.85
XAGUSD,20250904,085200,40.86,40.87,40.85,40.86
XAGUSD,20250904,085300,40.87,40.87,40.86,40.86
XAGUSD,20250904,085400,40.85,40.86,40.85,40.86
XAGUSD,20250904,085500,40.86,40.86,40.85,40.86
XAGUSD,20250904,085600,40.86,40.86,40.85,40.85
XAGUSD,20250904,085700,40.84,40.84,40.84,40.84
XAGUSD,20250904,085800,40.84,40.85,40.84,40.85
XAGUSD,20250904,085900,40.84,40.85,40.84,40.84
XAGUSD,20250904,090000,40.84,40.84,40.84,40.84
XAGUSD,20250904,090100,40.83,40.84,40.83,40.84
XAGUSD,20250904,090200,40.83,40.83,40.79,40.79
XAGUSD,20250904,090300,40.78,40.79,40.78,40.79
XAGUSD,20250904,090400,40.78,40.78,40.76,40.78
XAGUSD,20250904,090500,40.79,40.80,40.78,40.78
XAGUSD,20250904,090600,40.79,40.82,40.79,40.82
XAGUSD,20250904,090700,40.83,40.84,40.83,40.84
XAGUSD,20250904,090800,40.83,40.84,40.83,40.84
XAGUSD,20250904,090900,40.84,40.84,40.84,40.84
XAGUSD,20250904,091000,40.83,40.83,40.81,40.81
XAGUSD,20250904,091100,40.82,40.82,40.81,40.81
XAGUSD,20250904,091200,40.82,40.83,40.82,40.82
XAGUSD,20250904,091300,40.83,40.85,40.83,40.85
XAGUSD,20250904,091400,40.85,40.85,40.85,40.85
XAGUSD,20250904,091500,40.84,40.84,40.83,40.83
XAGUSD,20250904,091600,40.82,40.83,40.82,40.83
XAGUSD,20250904,091700,40.84,40.84,40.83,40.83
XAGUSD,20250904,091800,40.84,40.84,40.84,40.84
XAGUSD,20250904,091900,40.84,40.84,40.82,40.82
XAGUSD,20250904,092000,40.83,40.83,40.82,40.82
XAGUSD,20250904,092100,40.81,40.81,40.80,40.80
XAGUSD,20250904,092200,40.79,40.79,40.78,40.79
XAGUSD,20250904,092300,40.78,40.80,40.78,40.79
XAGUSD,20250904,092400,40.79,40.80,40.79,40.80
XAGUSD,20250904,092500,40.81,40.81,40.80,40.80
XAGUSD,20250904,092600,40.81,40.81,40.80,40.80
XAGUSD,20250904,092700,40.79,40.79,40.79,40.79
XAGUSD,20250904,092800,40.80,40.81,40.80,40.81
XAGUSD,20250904,092900,40.81,40.82,40.81,40.82
XAGUSD,20250904,093000,40.83,40.83,40.82,40.82
XAGUSD,20250904,093100,40.83,40.83,40.82,40.83
XAGUSD,20250904,093200,40.83,40.84,40.83,40.84
XAGUSD,20250904,093300,40.85,40.86,40.85,40.86
XAGUSD,20250904,093400,40.87,40.87,40.87,40.87
XAGUSD,20250904,093500,40.87,40.89,40.87,40.89
XAGUSD,20250904,093600,40.90,40.90,40.90,40.90
XAGUSD,20250904,093700,40.91,40.91,40.90,40.90
XAGUSD,20250904,093800,40.89,40.91,40.89,40.91
XAGUSD,20250904,093900,40.90,40.91,40.90,40.91
XAGUSD,20250904,094000,40.91,40.91,40.91,40.91
XAGUSD,20250904,094100,40.90,40.90,40.89,40.89
XAGUSD,20250904,094200,40.90,40.90,40.90,40.90
XAGUSD,20250904,094300,40.90,40.90,40.90,40.90
XAGUSD,20250904,094400,40.90,40.90,40.89,40.89
XAGUSD,20250904,094500,40.90,40.90,40.89,40.89
XAGUSD,20250904,094600,40.88,40.88,40.84,40.84
XAGUSD,20250904,094700,40.85,40.85,40.84,40.84
XAGUSD,20250904,094800,40.85,40.85,40.85,40.85
XAGUSD,20250904,094900,40.85,40.85,40.85,40.85
XAGUSD,20250904,095000,40.85,40.85,40.85,40.85
XAGUSD,20250904,095100,40.85,40.85,40.85,40.85
XAGUSD,20250904,095200,40.85,40.86,40.85,40.86
XAGUSD,20250904,095300,40.87,40.87,40.86,40.86
XAGUSD,20250904,095400,40.87,40.87,40.86,40.86
XAGUSD,20250904,095500,40.86,40.87,40.86,40.87
XAGUSD,20250904,095600,40.87,40.87,40.87,40.87
XAGUSD,20250904,095700,40.88,40.89,40.88,40.89
XAGUSD,20250904,095800,40.89,40.89,40.89,40.89
XAGUSD,20250904,095900,40.90,40.90,40.90,40.90
XAGUSD,20250904,100000,40.90,40.90,40.90,40.90
XAGUSD,20250904,100100,40.91,40.93,40.91,40.92
XAGUSD,20250904,100200,40.93,40.93,40.92,40.92
XAGUSD,20250904,100300,40.92,40.92,40.92,40.92
XAGUSD,20250904,100400,40.92,40.92,40.92,40.92
XAGUSD,20250904,100500,40.91,40.91,40.91,40.91
XAGUSD,20250904,100600,40.90,40.92,40.90,40.91
XAGUSD,20250904,100700,40.92,40.92,40.92,40.92
XAGUSD,20250904,100800,40.93,40.93,40.91,40.91
XAGUSD,20250904,100900,40.92,40.92,40.91,40.91
XAGUSD,20250904,101000,40.91,40.91,40.91,40.91
XAGUSD,20250904,101100,40.90,40.90,40.90,40.90
XAGUSD,20250904,101200,40.90,40.90,40.90,40.90
XAGUSD,20250904,101300,40.90,40.90,40.90,40.90
XAGUSD,20250904,101400,40.90,40.90,40.90,40.90
XAGUSD,20250904,101500,40.90,40.90,40.90,40.90
XAGUSD,20250904,101600,40.90,40.90,40.90,40.90
XAGUSD,20250904,101700,40.90,40.90,40.89,40.89
XAGUSD,20250904,101800,40.88,40.89,40.88,40.89
XAGUSD,20250904,101900,40.90,40.90,40.89,40.89
XAGUSD,20250904,102000,40.90,40.90,40.90,40.90
XAGUSD,20250904,102100,40.90,40.90,40.90,40.90
XAGUSD,20250904,102200,40.89,40.89,40.88,40.88
XAGUSD,20250904,102300,40.88,40.89,40.88,40.89
XAGUSD,20250904,102400,40.88,40.89,40.88,40.89
XAGUSD,20250904,102500,40.88,40.88,40.88,40.88
XAGUSD,20250904,102600,40.89,40.90,40.89,40.90
XAGUSD,20250904,102700,40.89,40.90,40.89,40.90
XAGUSD,20250904,102800,40.90,40.90,40.90,40.90
XAGUSD,20250904,102900,40.90,40.90,40.90,40.90
XAGUSD,20250904,103000,40.90,40.91,40.90,40.91
XAGUSD,20250904,103100,40.91,40.91,40.90,40.90
XAGUSD,20250904,103200,40.89,40.89,40.89,40.89
XAGUSD,20250904,103300,40.90,40.90,40.90,40.90
XAGUSD,20250904,103400,40.90,40.90,40.88,40.88
XAGUSD,20250904,103500,40.87,40.88,40.87,40.88
XAGUSD,20250904,103600,40.87,40.89,40.87,40.89
XAGUSD,20250904,103700,40.89,40.89,40.89,40.89
XAGUSD,20250904,103800,40.88,40.90,40.88,40.90
XAGUSD,20250904,103900,40.89,40.90,40.89,40.90
XAGUSD,20250904,104000,40.89,40.89,40.89,40.89
XAGUSD,20250904,104100,40.90,40.92,40.90,40.92
XAGUSD,20250904,104200,40.91,40.91,40.91,40.91
XAGUSD,20250904,104300,40.91,40.91,40.91,40.91
XAGUSD,20250904,104400,40.91,40.91,40.90,40.91
XAGUSD,20250904,104500,40.90,40.91,40.90,40.91
XAGUSD,20250904,104600,40.90,40.90,40.90,40.90
XAGUSD,20250904,104700,40.90,40.90,40.87,40.87
XAGUSD,20250904,104800,40.88,40.88,40.87,40.88
XAGUSD,20250904,104900,40.89,40.90,40.89,40.89
XAGUSD,20250904,105000,40.90,40.91,40.90,40.91
XAGUSD,20250904,105100,40.92,40.92,40.91,40.92
XAGUSD,20250904,105200,40.91,40.91,40.91,40.91
XAGUSD,20250904,105300,40.91,40.91,40.91,40.91
XAGUSD,20250904,105400,40.91,40.91,40.90,40.90
XAGUSD,20250904,105500,40.89,40.89,40.88,40.89
XAGUSD,20250904,105600,40.90,40.90,40.90,40.90
XAGUSD,20250904,105700,40.90,40.91,40.90,40.91
XAGUSD,20250904,105800,40.91,40.92,40.91,40.92
XAGUSD,20250904,105900,40.92,40.92,40.92,40.92
XAGUSD,20250904,110000,40.92,40.92,40.92,40.92
XAGUSD,20250904,110100,40.93,40.93,40.92,40.92
XAGUSD,20250904,110200,40.92,40.93,40.92,40.93
XAGUSD,20250904,110300,40.92,40.93,40.92,40.92
XAGUSD,20250904,110400,40.93,40.95,40.93,40.95
XAGUSD,20250904,110500,40.95,40.95,40.94,40.94
XAGUSD,20250904,110600,40.93,40.93,40.92,40.92
XAGUSD,20250904,110700,40.93,40.93,40.93,40.93
XAGUSD,20250904,110800,40.93,40.94,40.93,40.94
XAGUSD,20250904,110900,40.94,40.94,40.94,40.94
XAGUSD,20250904,111000,40.94,40.94,40.94,40.94
XAGUSD,20250904,111100,40.95,40.95,40.94,40.94
XAGUSD,20250904,111200,40.95,40.95,40.95,40.95
XAGUSD,20250904,111300,40.96,40.98,40.96,40.98
XAGUSD,20250904,111400,40.97,40.97,40.97,40.97
XAGUSD,20250904,111500,40.97,40.99,40.97,40.99
XAGUSD,20250904,111600,40.99,40.99,40.99,40.99
XAGUSD,20250904,111700,40.98,40.99,40.97,40.97
XAGUSD,20250904,111800,40.96,40.96,40.95,40.95
XAGUSD,20250904,111900,40.94,40.94,40.92,40.92
XAGUSD,20250904,112000,40.92,40.92,40.92,40.92
XAGUSD,20250904,112100,40.91,40.91,40.90,40.91
XAGUSD,20250904,112200,40.90,40.90,40.90,40.90
XAGUSD,20250904,112300,40.90,40.91,40.90,40.90
XAGUSD,20250904,112400,40.89,40.89,40.87,40.87
XAGUSD,20250904,112500,40.87,40.87,40.86,40.86
XAGUSD,20250904,112600,40.87,40.87,40.87,40.87
XAGUSD,20250904,112700,40.86,40.86,40.86,40.86
XAGUSD,20250904,112800,40.85,40.86,40.85,40.86
XAGUSD,20250904,112900,40.86,40.87,40.86,40.87
XAGUSD,20250904,113000,40.88,40.88,40.86,40.87
XAGUSD,20250904,113100,40.86,40.87,40.85,40.87
XAGUSD,20250904,113200,40.86,40.87,40.86,40.87
XAGUSD,20250904,113300,40.87,40.88,40.87,40.88
XAGUSD,20250904,113400,40.87,40.87,40.87,40.87
XAGUSD,20250904,113500,40.88,40.88,40.88,40.88
XAGUSD,20250904,113600,40.87,40.88,40.87,40.88
XAGUSD,20250904,113700,40.88,40.88,40.88,40.88
XAGUSD,20250904,113800,40.88,40.90,40.88,40.90
XAGUSD,20250904,113900,40.90,40.90,40.90,40.90
XAGUSD,20250904,114000,40.90,40.90,40.90,40.90
XAGUSD,20250904,114100,40.89,40.89,40.89,40.89
XAGUSD,20250904,114200,40.88,40.88,40.86,40.86
XAGUSD,20250904,114300,40.87,40.87,40.87,40.87
XAGUSD,20250904,114400,40.87,40.87,40.87,40.87
XAGUSD,20250904,114500,40.88,40.89,40.88,40.89
XAGUSD,20250904,114600,40.90,40.90,40.90,40.90
XAGUSD,20250904,114700,40.90,40.90,40.90,40.90
XAGUSD,20250904,114800,40.89,40.89,40.87,40.87
XAGUSD,20250904,114900,40.87,40.87,40.87,40.87
XAGUSD,20250904,115000,40.87,40.87,40.87,40.87
XAGUSD,20250904,115100,40.88,40.88,40.88,40.88
XAGUSD,20250904,115200,40.88,40.88,40.88,40.88
XAGUSD,20250904,115300,40.88,40.88,40.88,40.88
XAGUSD,20250904,115400,40.89,40.90,40.89,40.90
XAGUSD,20250904,115500,40.89,40.89,40.89,40.89
XAGUSD,20250904,115600,40.88,40.88,40.87,40.87
XAGUSD,20250904,115700,40.88,40.89,40.88,40.89
XAGUSD,20250904,115800,40.89,40.89,40.89,40.89
XAGUSD,20250904,115900,40.90,40.90,40.89,40.89
XAGUSD,20250904,120000,40.89,40.90,40.89,40.90
XAGUSD,20250904,120100,40.91,40.91,40.91,40.91
XAGUSD,20250904,120200,40.91,40.92,40.91,40.92
XAGUSD,20250904,120300,40.93,40.93,40.93,40.93
XAGUSD,20250904,120400,40.94,40.94,40.93,40.93
XAGUSD,20250904,120500,40.93,40.93,40.92,40.92
XAGUSD,20250904,120600,40.93,40.93,40.93,40.93
XAGUSD,20250904,120700,40.94,40.94,40.94,40.94
XAGUSD,20250904,120800,40.95,40.96,40.95,40.96
XAGUSD,20250904,120900,40.97,40.97,40.97,40.97
XAGUSD,20250904,121000,40.98,41.01,40.98,41.01
XAGUSD,20250904,121100,41.00,41.00,40.99,40.99
XAGUSD,20250904,121200,40.99,41.00,40.99,40.99
XAGUSD,20250904,121300,40.99,40.99,40.99,40.99
XAGUSD,20250904,121400,41.00,41.00,40.99,41.00
XAGUSD,20250904,121500,41.01,41.03,41.01,41.01
XAGUSD,20250904,121600,41.00,41.00,40.96,40.96
XAGUSD,20250904,121700,40.97,40.98,40.97,40.98
XAGUSD,20250904,121800,40.97,40.98,40.97,40.98
XAGUSD,20250904,121900,40.97,40.97,40.96,40.96
XAGUSD,20250904,122000,40.95,40.96,40.95,40.95
XAGUSD,20250904,122100,40.95,40.95,40.94,40.94
XAGUSD,20250904,122200,40.93,40.94,40.93,40.94
XAGUSD,20250904,122300,40.93,40.94,40.93,40.94
XAGUSD,20250904,122400,40.93,40.93,40.93,40.93
XAGUSD,20250904,122500,40.93,40.93,40.92,40.92
XAGUSD,20250904,122600,40.93,40.93,40.93,40.93
XAGUSD,20250904,122700,40.93,40.93,40.93,40.93
XAGUSD,20250904,122800,40.92,40.93,40.92,40.93
XAGUSD,20250904,122900,40.93,40.93,40.93,40.93
XAGUSD,20250904,123000,40.94,40.94,40.94,40.94
XAGUSD,20250904,123100,40.94,40.94,40.94,40.94
XAGUSD,20250904,123200,40.94,40.94,40.92,40.92
XAGUSD,20250904,123300,40.93,40.93,40.93,40.93
XAGUSD,20250904,123400,40.93,40.93,40.93,40.93
XAGUSD,20250904,123500,40.93,40.93,40.92,40.92
XAGUSD,20250904,123600,40.93,40.93,40.93,40.93
XAGUSD,20250904,123700,40.94,40.94,40.94,40.94
XAGUSD,20250904,123800,40.94,40.94,40.94,40.94
XAGUSD,20250904,123900,40.93,40.94,40.93,40.94
XAGUSD,20250904,124000,40.95,40.95,40.94,40.94
XAGUSD,20250904,124100,40.95,40.96,40.95,40.96
XAGUSD,20250904,124200,40.97,40.97,40.96,40.96
XAGUSD,20250904,124300,40.97,40.97,40.97,40.97
XAGUSD,20250904,124400,40.96,40.96,40.96,40.96
XAGUSD,20250904,124500,40.96,40.96,40.96,40.96
XAGUSD,20250904,124600,40.96,40.96,40.96,40.96
XAGUSD,20250904,124700,40.96,40.97,40.96,40.97
XAGUSD,20250904,124800,40.98,40.98,40.97,40.97
XAGUSD,20250904,124900,40.97,40.97,40.97,40.97
XAGUSD,20250904,125000,40.96,40.96,40.94,40.94
XAGUSD,20250904,125100,40.95,40.95,40.95,40.95
XAGUSD,20250904,125200,40.96,40.97,40.96,40.97
XAGUSD,20250904,125300,40.97,40.97,40.96,40.96
XAGUSD,20250904,125400,40.95,40.96,40.95,40.95
XAGUSD,20250904,125500,40.95,40.96,40.95,40.96
XAGUSD,20250904,125600,40.95,40.95,40.95,40.95
XAGUSD,20250904,125700,40.96,40.96,40.95,40.95
XAGUSD,20250904,125800,40.95,40.95,40.95,40.95
XAGUSD,20250904,125900,40.95,40.95,40.95,40.95
XAGUSD,20250904,130000,40.94,40.95,40.94,40.95
XAGUSD,20250904,130100,40.96,40.97,40.96,40.97
XAGUSD,20250904,130200,40.96,40.96,40.94,40.94
XAGUSD,20250904,130300,40.95,40.96,40.95,40.96
XAGUSD,20250904,130400,40.96,40.96,40.94,40.95
XAGUSD,20250904,130500,40.94,40.94,40.92,40.92
XAGUSD,20250904,130600,40.92,40.93,40.92,40.93
XAGUSD,20250904,130700,40.92,40.92,40.91,40.91
XAGUSD,20250904,130800,40.92,40.92,40.90,40.91
XAGUSD,20250904,130900,40.92,40.92,40.91,40.91
XAGUSD,20250904,131000,40.92,40.92,40.92,40.92
XAGUSD,20250904,131100,40.92,40.92,40.91,40.91
XAGUSD,20250904,131200,40.92,40.92,40.92,40.92
XAGUSD,20250904,131300,40.92,40.92,40.91,40.91
XAGUSD,20250904,131400,40.91,40.91,40.91,40.91
XAGUSD,20250904,131500,40.91,40.91,40.91,40.91
XAGUSD,20250904,131600,40.90,40.90,40.89,40.89
XAGUSD,20250904,131700,40.88,40.88,40.87,40.87
XAGUSD,20250904,131800,40.86,40.86,40.85,40.85
XAGUSD,20250904,131900,40.86,40.86,40.86,40.86
XAGUSD,20250904,132000,40.85,40.85,40.83,40.83
XAGUSD,20250904,132100,40.82,40.82,40.81,40.82
XAGUSD,20250904,132200,40.83,40.84,40.82,40.84
XAGUSD,20250904,132300,40.83,40.83,40.81,40.81
XAGUSD,20250904,132400,40.82,40.87,40.82,40.87
XAGUSD,20250904,132500,40.86,40.87,40.86,40.87
XAGUSD,20250904,132600,40.88,40.88,40.88,40.88
XAGUSD,20250904,132700,40.89,40.89,40.89,40.89
XAGUSD,20250904,132800,40.89,40.89,40.89,40.89
XAGUSD,20250904,132900,40.88,40.89,40.88,40.89
XAGUSD,20250904,133000,40.89,40.90,40.89,40.90
XAGUSD,20250904,133100,40.89,40.91,40.89,40.91
XAGUSD,20250904,133200,40.92,40.93,40.92,40.92
XAGUSD,20250904,133300,40.93,40.93,40.92,40.92
XAGUSD,20250904,133400,40.93,40.94,40.93,40.94
XAGUSD,20250904,133500,40.93,40.93,40.93,40.93
XAGUSD,20250904,133600,40.92,40.94,40.92,40.94
XAGUSD,20250904,133700,40.93,40.93,40.93,40.93
XAGUSD,20250904,133800,40.94,40.95,40.94,40.94
XAGUSD,20250904,133900,40.95,40.95,40.95,40.95
XAGUSD,20250904,134000,40.96,40.97,40.96,40.97
XAGUSD,20250904,134100,40.97,40.97,40.97,40.97
XAGUSD,20250904,134200,40.96,40.96,40.95,40.96
XAGUSD,20250904,134300,40.96,40.96,40.96,40.96
XAGUSD,20250904,134400,40.95,40.95,40.95,40.95
XAGUSD,20250904,134500,40.96,40.96,40.95,40.95
XAGUSD,20250904,134600,40.94,40.95,40.94,40.95
XAGUSD,20250904,134700,40.95,40.95,40.95,40.95
XAGUSD,20250904,134800,40.95,40.95,40.95,40.95
XAGUSD,20250904,134900,40.96,40.96,40.94,40.94
XAGUSD,20250904,135000,40.95,40.95,40.95,40.95
XAGUSD,20250904,135100,40.95,40.96,40.95,40.96
XAGUSD,20250904,135200,40.96,40.96,40.95,40.95
XAGUSD,20250904,135300,40.94,40.94,40.92,40.92
XAGUSD,20250904,135400,40.91,40.92,40.91,40.91
XAGUSD,20250904,135500,40.91,40.91,40.91,40.91
XAGUSD,20250904,135600,40.90,40.90,40.90,40.90
XAGUSD,20250904,135700,40.90,40.90,40.90,40.90
XAGUSD,20250904,135800,40.89,40.89,40.87,40.87
XAGUSD,20250904,135900,40.87,40.87,40.86,40.87
XAGUSD,20250904,140000,40.88,40.88,40.88,40.88
XAGUSD,20250904,140100,40.89,40.92,40.89,40.92
XAGUSD,20250904,140200,40.91,40.91,40.90,40.90
XAGUSD,20250904,140300,40.91,40.93,40.91,40.93
XAGUSD,20250904,140400,40.92,40.92,40.92,40.92
XAGUSD,20250904,140500,40.92,40.93,40.92,40.93
XAGUSD,20250904,140600,40.92,40.94,40.92,40.94
XAGUSD,20250904,140700,40.95,40.95,40.94,40.95
XAGUSD,20250904,140800,40.96,40.96,40.95,40.96
XAGUSD,20250904,140900,40.97,40.97,40.97,40.97
XAGUSD,20250904,141000,40.96,40.96,40.96,40.96
XAGUSD,20250904,141100,40.96,40.96,40.96,40.96
XAGUSD,20250904,141200,40.96,40.97,40.96,40.97
XAGUSD,20250904,141300,40.96,40.96,40.96,40.96
XAGUSD,20250904,141400,40.97,40.97,40.97,40.97
XAGUSD,20250904,141500,40.97,40.97,40.97,40.97
XAGUSD,20250904,141600,40.98,40.99,40.98,40.98
XAGUSD,20250904,141700,40.99,41.00,40.99,40.99
XAGUSD,20250904,141800,40.98,41.00,40.97,40.99
XAGUSD,20250904,141900,40.99,40.99,40.99,40.99
XAGUSD,20250904,142000,40.98,40.98,40.96,40.96
XAGUSD,20250904,142100,40.95,40.98,40.95,40.98
XAGUSD,20250904,142200,40.97,40.97,40.96,40.97
XAGUSD,20250904,142300,40.98,41.00,40.97,40.99
XAGUSD,20250904,142400,41.00,41.00,40.99,40.99
XAGUSD,20250904,142500,40.98,40.98,40.96,40.96
XAGUSD,20250904,142600,40.95,40.96,40.95,40.96
XAGUSD,20250904,142700,40.97,40.97,40.95,40.95
XAGUSD,20250904,142800,40.94,40.94,40.93,40.93
XAGUSD,20250904,142900,40.93,40.93,40.93,40.93
XAGUSD,20250904,143000,40.93,40.93,40.93,40.93
XAGUSD,20250904,143100,40.94,40.97,40.94,40.94
XAGUSD,20250904,143200,40.95,40.96,40.94,40.95
XAGUSD,20250904,143300,40.94,40.94,40.92,40.92
XAGUSD,20250904,143400,40.91,40.93,40.91,40.92
XAGUSD,20250904,143500,40.93,40.94,40.93,40.93
XAGUSD,20250904,143600,40.92,40.92,40.89,40.89
XAGUSD,20250904,143700,40.88,40.89,40.85,40.85
XAGUSD,20250904,143800,40.86,40.88,40.86,40.87
XAGUSD,20250904,143900,40.88,40.88,40.88,40.88
XAGUSD,20250904,144000,40.87,40.88,40.86,40.88
XAGUSD,20250904,144100,40.89,40.89,40.87,40.87
XAGUSD,20250904,144200,40.88,40.90,40.88,40.90
XAGUSD,20250904,144300,40.89,40.89,40.87,40.87
XAGUSD,20250904,144400,40.88,40.89,40.88,40.88
XAGUSD,20250904,144500,40.87,40.88,40.87,40.88
XAGUSD,20250904,144600,40.89,40.89,40.86,40.86
XAGUSD,20250904,144700,40.85,40.86,40.84,40.85
XAGUSD,20250904,144800,40.86,40.87,40.86,40.87
XAGUSD,20250904,144900,40.88,40.90,40.88,40.90
XAGUSD,20250904,145000,40.90,40.90,40.89,40.90
XAGUSD,20250904,145100,40.89,40.89,40.89,40.89
XAGUSD,20250904,145200,40.89,40.90,40.89,40.90
XAGUSD,20250904,145300,40.89,40.89,40.88,40.89
XAGUSD,20250904,145400,40.88,40.89,40.88,40.89
XAGUSD,20250904,145500,40.89,40.90,40.89,40.90
XAGUSD,20250904,145600,40.89,40.89,40.88,40.88
XAGUSD,20250904,145700,40.88,40.90,40.88,40.90
XAGUSD,20250904,145800,40.89,40.91,40.89,40.89
XAGUSD,20250904,145900,40.90,40.90,40.88,40.88
XAGUSD,20250904,150000,40.89,40.89,40.89,40.89
XAGUSD,20250904,150100,40.88,40.88,40.83,40.83
XAGUSD,20250904,150200,40.82,40.82,40.79,40.80
XAGUSD,20250904,150300,40.81,40.81,40.79,40.81
XAGUSD,20250904,150400,40.80,40.80,40.79,40.79
XAGUSD,20250904,150500,40.78,40.82,40.78,40.82
XAGUSD,20250904,150600,40.83,40.83,40.81,40.83
XAGUSD,20250904,150700,40.84,40.84,40.84,40.84
XAGUSD,20250904,150800,40.83,40.83,40.82,40.82
XAGUSD,20250904,150900,40.83,40.84,40.82,40.84
XAGUSD,20250904,151000,40.85,40.87,40.84,40.84
XAGUSD,20250904,151100,40.85,40.86,40.85,40.85
XAGUSD,20250904,151200,40.84,40.85,40.83,40.84
XAGUSD,20250904,151300,40.85,40.85,40.83,40.84
XAGUSD,20250904,151400,40.83,40.83,40.82,40.83
XAGUSD,20250904,151500,40.82,40.83,40.82,40.83
XAGUSD,20250904,151600,40.82,40.83,40.81,40.83
XAGUSD,20250904,151700,40.84,40.85,40.84,40.84
XAGUSD,20250904,151800,40.85,40.89,40.85,40.89
XAGUSD,20250904,151900,40.90,40.90,40.89,40.90
XAGUSD,20250904,152000,40.91,40.91,40.90,40.90
XAGUSD,20250904,152100,40.91,40.93,40.91,40.93
XAGUSD,20250904,152200,40.94,40.95,40.93,40.93
XAGUSD,20250904,152300,40.94,40.94,40.94,40.94
XAGUSD,20250904,152400,40.93,40.94,40.93,40.94
XAGUSD,20250904,152500,40.95,40.96,40.95,40.95
XAGUSD,20250904,152600,40.96,40.97,40.96,40.96
XAGUSD,20250904,152700,40.95,40.97,40.95,40.96
XAGUSD,20250904,152800,40.95,40.96,40.95,40.96
XAGUSD,20250904,152900,40.95,40.96,40.95,40.96
XAGUSD,20250904,153000,40.95,40.95,40.94,40.94
XAGUSD,20250904,153100,40.93,40.93,40.88,40.88
XAGUSD,20250904,153200,40.87,40.90,40.87,40.90
XAGUSD,20250904,153300,40.89,40.92,40.89,40.92
XAGUSD,20250904,153400,40.93,40.98,40.93,40.97
XAGUSD,20250904,153500,40.96,40.96,40.91,40.91
XAGUSD,20250904,153600,40.92,40.92,40.88,40.88
XAGUSD,20250904,153700,40.89,40.93,40.89,40.90
XAGUSD,20250904,153800,40.91,40.92,40.90,40.91
XAGUSD,20250904,153900,40.90,40.92,40.90,40.90
XAGUSD,20250904,154000,40.91,40.91,40.89,40.90
XAGUSD,20250904,154100,40.91,40.91,40.85,40.86
XAGUSD,20250904,154200,40.87,40.87,40.84,40.85
XAGUSD,20250904,154300,40.84,40.85,40.76,40.77
XAGUSD,20250904,154400,40.78,40.82,40.78,40.81
XAGUSD,20250904,154500,40.80,40.80,40.77,40.78
XAGUSD,20250904,154600,40.77,40.77,40.66,40.68
XAGUSD,20250904,154700,40.67,40.68,40.65,40.67
XAGUSD,20250904,154800,40.68,40.68,40.65,40.66
XAGUSD,20250904,154900,40.67,40.67,40.61,40.61
XAGUSD,20250904,155000,40.62,40.64,40.62,40.62
XAGUSD,20250904,155100,40.61,40.64,40.59,40.64
XAGUSD,20250904,155200,40.63,40.65,40.63,40.64
XAGUSD,20250904,155300,40.63,40.65,40.61,40.62
XAGUSD,20250904,155400,40.60,40.60,40.58,40.59
XAGUSD,20250904,155500,40.60,40.60,40.57,40.60
XAGUSD,20250904,155600,40.61,40.63,40.60,40.61
XAGUSD,20250904,155700,40.62,40.64,40.61,40.61
XAGUSD,20250904,155800,40.60,40.60,40.59,40.59
XAGUSD,20250904,155900,40.60,40.60,40.58,40.58
XAGUSD,20250904,160000,40.59,40.61,40.59,40.61
XAGUSD,20250904,160100,40.60,40.60,40.52,40.53
XAGUSD,20250904,160200,40.54,40.54,40.52,40.54
XAGUSD,20250904,160300,40.55,40.55,40.49,40.49
XAGUSD,20250904,160400,40.48,40.50,40.46,40.46
XAGUSD,20250904,160500,40.45,40.46,40.42,40.42
XAGUSD,20250904,160600,40.43,40.52,40.43,40.52
XAGUSD,20250904,160700,40.53,40.53,40.50,40.51
XAGUSD,20250904,160800,40.52,40.56,40.52,40.53
XAGUSD,20250904,160900,40.54,40.55,40.52,40.53
XAGUSD,20250904,161000,40.54,40.56,40.54,40.56
XAGUSD,20250904,161100,40.55,40.58,40.53,40.57
XAGUSD,20250904,161200,40.58,40.61,40.58,40.60
XAGUSD,20250904,161300,40.59,40.60,40.59,40.60
XAGUSD,20250904,161400,40.61,40.62,40.59,40.60
XAGUSD,20250904,161500,40.61,40.61,40.56,40.56
XAGUSD,20250904,161600,40.55,40.55,40.51,40.52
XAGUSD,20250904,161700,40.53,40.53,40.50,40.51
XAGUSD,20250904,161800,40.50,40.50,40.48,40.48
XAGUSD,20250904,161900,40.47,40.49,40.45,40.45
XAGUSD,20250904,162000,40.44,40.46,40.43,40.43
XAGUSD,20250904,162100,40.44,40.46,40.42,40.42
XAGUSD,20250904,162200,40.41,40.42,40.39,40.40
XAGUSD,20250904,162300,40.41,40.46,40.40,40.46
XAGUSD,20250904,162400,40.47,40.47,40.40,40.40
XAGUSD,20250904,162500,40.41,40.45,40.40,40.45
XAGUSD,20250904,162600,40.44,40.44,40.42,40.44
XAGUSD,20250904,162700,40.43,40.48,40.43,40.48
XAGUSD,20250904,162800,40.49,40.50,40.47,40.48
XAGUSD,20250904,162900,40.47,40.51,40.47,40.51
XAGUSD,20250904,163000,40.52,40.53,40.51,40.53
XAGUSD,20250904,163100,40.54,40.55,40.52,40.55
XAGUSD,20250904,163200,40.54,40.57,40.54,40.56
XAGUSD,20250904,163300,40.57,40.58,40.56,40.56
XAGUSD,20250904,163400,40.55,40.59,40.54,40.58
XAGUSD,20250904,163500,40.57,40.58,40.57,40.57
XAGUSD,20250904,163600,40.58,40.59,40.58,40.58
XAGUSD,20250904,163700,40.59,40.63,40.59,40.63
XAGUSD,20250904,163800,40.64,40.65,40.63,40.63
XAGUSD,20250904,163900,40.64,40.67,40.62,40.67
XAGUSD,20250904,164000,40.68,40.68,40.67,40.68
XAGUSD,20250904,164100,40.67,40.67,40.65,40.67
XAGUSD,20250904,164200,40.66,40.66,40.62,40.62
XAGUSD,20250904,164300,40.63,40.64,40.62,40.63
XAGUSD,20250904,164400,40.64,40.65,40.64,40.64
XAGUSD,20250904,164500,40.63,40.65,40.63,40.63
XAGUSD,20250904,164600,40.64,40.66,40.64,40.65
XAGUSD,20250904,164700,40.66,40.66,40.63,40.63
XAGUSD,20250904,164800,40.62,40.62,40.58,40.59
XAGUSD,20250904,164900,40.58,40.59,40.58,40.58
XAGUSD,20250904,165000,40.56,40.57,40.55,40.57
XAGUSD,20250904,165100,40.56,40.61,40.56,40.60
XAGUSD,20250904,165200,40.61,40.62,40.60,40.61
XAGUSD,20250904,165300,40.60,40.61,40.59,40.59
XAGUSD,20250904,165400,40.60,40.61,40.59,40.59
XAGUSD,20250904,165500,40.58,40.58,40.57,40.57
XAGUSD,20250904,165600,40.58,40.59,40.58,40.58
XAGUSD,20250904,165700,40.59,40.61,40.59,40.61
XAGUSD,20250904,165800,40.61,40.61,40.59,40.59
XAGUSD,20250904,165900,40.60,40.62,40.60,40.62
XAGUSD,20250904,170000,40.63,40.64,40.63,40.64
XAGUSD,20250904,170100,40.65,40.65,40.62,40.62
XAGUSD,20250904,170200,40.63,40.63,40.60,40.61
XAGUSD,20250904,170300,40.60,40.61,40.60,40.60
XAGUSD,20250904,170400,40.60,40.60,40.60,40.60
XAGUSD,20250904,170500,40.61,40.63,40.61,40.63
XAGUSD,20250904,170600,40.62,40.64,40.62,40.64
XAGUSD,20250904,170700,40.63,40.63,40.63,40.63
XAGUSD,20250904,170800,40.63,40.63,40.62,40.62
XAGUSD,20250904,170900,40.63,40.63,40.62,40.62
XAGUSD,20250904,171000,40.63,40.63,40.62,40.63
XAGUSD,20250904,171100,40.64,40.65,40.64,40.65
XAGUSD,20250904,171200,40.64,40.66,40.64,40.66
XAGUSD,20250904,171300,40.65,40.65,40.63,40.63
XAGUSD,20250904,171400,40.62,40.62,40.61,40.61
XAGUSD,20250904,171500,40.61,40.61,40.60,40.60
XAGUSD,20250904,171600,40.61,40.63,40.61,40.62
XAGUSD,20250904,171700,40.63,40.65,40.63,40.65
XAGUSD,20250904,171800,40.66,40.67,40.66,40.67
XAGUSD,20250904,171900,40.66,40.66,40.66,40.66
XAGUSD,20250904,172000,40.66,40.67,40.66,40.67
XAGUSD,20250904,172100,40.66,40.67,40.65,40.65
XAGUSD,20250904,172200,40.66,40.68,40.66,40.67
XAGUSD,20250904,172300,40.66,40.68,40.66,40.68
XAGUSD,20250904,172400,40.69,40.69,40.69,40.69
XAGUSD,20250904,172500,40.69,40.69,40.68,40.68
XAGUSD,20250904,172600,40.68,40.69,40.68,40.69
XAGUSD,20250904,172700,40.69,40.69,40.69,40.69
XAGUSD,20250904,172800,40.70,40.70,40.69,40.69
XAGUSD,20250904,172900,40.68,40.68,40.67,40.68
XAGUSD,20250904,173000,40.69,40.70,40.69,40.70
XAGUSD,20250904,173100,40.70,40.71,40.70,40.70
XAGUSD,20250904,173200,40.69,40.70,40.69,40.70
XAGUSD,20250904,173300,40.69,40.69,40.69,40.69
XAGUSD,20250904,173400,40.70,40.71,40.70,40.70
XAGUSD,20250904,173500,40.71,40.71,40.70,40.70
XAGUSD,20250904,173600,40.70,40.70,40.68,40.68
XAGUSD,20250904,173700,40.69,40.71,40.69,40.71
XAGUSD,20250904,173800,40.71,40.72,40.71,40.72
XAGUSD,20250904,173900,40.72,40.72,40.72,40.72
XAGUSD,20250904,174000,40.73,40.73,40.72,40.73
XAGUSD,20250904,174100,40.72,40.72,40.72,40.72
XAGUSD,20250904,174200,40.73,40.73,40.72,40.72
XAGUSD,20250904,174300,40.73,40.73,40.73,40.73
XAGUSD,20250904,174400,40.72,40.73,40.72,40.73
XAGUSD,20250904,174500,40.72,40.72,40.72,40.72
XAGUSD,20250904,174600,40.72,40.73,40.72,40.73
XAGUSD,20250904,174700,40.74,40.74,40.74,40.74
XAGUSD,20250904,174800,40.74,40.74,40.74,40.74
XAGUSD,20250904,174900,40.74,40.75,40.74,40.75
XAGUSD,20250904,175000,40.75,40.75,40.75,40.75
XAGUSD,20250904,175100,40.76,40.76,40.75,40.75
XAGUSD,20250904,175200,40.74,40.74,40.74,40.74
XAGUSD,20250904,175300,40.74,40.74,40.74,40.74
XAGUSD,20250904,175400,40.75,40.75,40.75,40.75
XAGUSD,20250904,175500,40.75,40.75,40.75,40.75
XAGUSD,20250904,175600,40.75,40.75,40.75,40.75
XAGUSD,20250904,175700,40.74,40.74,40.73,40.74
XAGUSD,20250904,175800,40.73,40.73,40.73,40.73
XAGUSD,20250904,175900,40.72,40.72,40.72,40.72
XAGUSD,20250904,180000,40.73,40.73,40.72,40.72
XAGUSD,20250904,180100,40.73,40.74,40.72,40.74
XAGUSD,20250904,180200,40.75,40.75,40.74,40.74
XAGUSD,20250904,180300,40.73,40.74,40.73,40.74
XAGUSD,20250904,180400,40.73,40.73,40.72,40.72
XAGUSD,20250904,180500,40.72,40.72,40.71,40.72
XAGUSD,20250904,180600,40.71,40.72,40.71,40.72
XAGUSD,20250904,180700,40.71,40.73,40.71,40.73
XAGUSD,20250904,180800,40.73,40.73,40.73,40.73
XAGUSD,20250904,180900,40.73,40.73,40.73,40.73
XAGUSD,20250904,181000,40.74,40.74,40.74,40.74
XAGUSD,20250904,181100,40.75,40.75,40.74,40.74
XAGUSD,20250904,181200,40.74,40.74,40.74,40.74
XAGUSD,20250904,181300,40.74,40.75,40.74,40.75
XAGUSD,20250904,181400,40.74,40.76,40.74,40.76
XAGUSD,20250904,181500,40.76,40.76,40.76,40.76
XAGUSD,20250904,181600,40.75,40.75,40.74,40.74
XAGUSD,20250904,181700,40.75,40.75,40.75,40.75
XAGUSD,20250904,181800,40.74,40.74,40.74,40.74
XAGUSD,20250904,181900,40.75,40.75,40.75,40.75
XAGUSD,20250904,182000,40.75,40.75,40.75,40.75
XAGUSD,20250904,182100,40.75,40.76,40.75,40.76
XAGUSD,20250904,182200,40.76,40.76,40.75,40.75
XAGUSD,20250904,182300,40.75,40.75,40.75,40.75
XAGUSD,20250904,182400,40.74,40.74,40.72,40.72
XAGUSD,20250904,182500,40.72,40.72,40.72,40.72
XAGUSD,20250904,182600,40.72,40.72,40.72,40.72
XAGUSD,20250904,182700,40.73,40.73,40.72,40.72
XAGUSD,20250904,182800,40.72,40.72,40.72,40.72
XAGUSD,20250904,182900,40.71,40.72,40.71,40.72
XAGUSD,20250904,183000,40.73,40.73,40.72,40.72
XAGUSD,20250904,183100,40.72,40.72,40.72,40.72
XAGUSD,20250904,183200,40.71,40.71,40.71,40.71
XAGUSD,20250904,183300,40.71,40.72,40.71,40.72
XAGUSD,20250904,183400,40.72,40.73,40.72,40.73
XAGUSD,20250904,183500,40.72,40.72,40.72,40.72
XAGUSD,20250904,183600,40.73,40.73,40.72,40.73
XAGUSD,20250904,183700,40.73,40.74,40.73,40.74
XAGUSD,20250904,183800,40.75,40.77,40.75,40.77
XAGUSD,20250904,183900,40.77,40.77,40.77,40.77
XAGUSD,20250904,184000,40.76,40.76,40.76,40.76
XAGUSD,20250904,184100,40.77,40.77,40.77,40.77
XAGUSD,20250904,184200,40.76,40.77,40.76,40.77
XAGUSD,20250904,184300,40.76,40.77,40.76,40.76
XAGUSD,20250904,184400,40.76,40.76,40.76,40.76
XAGUSD,20250904,184500,40.76,40.76,40.76,40.76
XAGUSD,20250904,184600,40.75,40.75,40.75,40.75
XAGUSD,20250904,184700,40.75,40.75,40.75,40.75
XAGUSD,20250904,184800,40.75,40.75,40.75,40.75
XAGUSD,20250904,184900,40.75,40.75,40.75,40.75
XAGUSD,20250904,185000,40.75,40.75,40.73,40.73
XAGUSD,20250904,185100,40.73,40.73,40.72,40.73
XAGUSD,20250904,185200,40.73,40.73,40.73,40.73
XAGUSD,20250904,185300,40.74,40.74,40.73,40.73
XAGUSD,20250904,185400,40.74,40.74,40.74,40.74
XAGUSD,20250904,185500,40.74,40.74,40.74,40.74
XAGUSD,20250904,185600,40.74,40.75,40.74,40.75
XAGUSD,20250904,185700,40.75,40.75,40.75,40.75
XAGUSD,20250904,185800,40.75,40.76,40.75,40.76
XAGUSD,20250904,185900,40.75,40.75,40.75,40.75
XAGUSD,20250904,190000,40.76,40.76,40.76,40.76
XAGUSD,20250904,190100,40.76,40.76,40.75,40.75
XAGUSD,20250904,190200,40.76,40.77,40.76,40.76
XAGUSD,20250904,190300,40.75,40.76,40.75,40.76
XAGUSD,20250904,190400,40.76,40.76,40.76,40.76
XAGUSD,20250904,190500,40.76,40.76,40.75,40.75
XAGUSD,20250904,190600,40.75,40.76,40.75,40.76
XAGUSD,20250904,190700,40.76,40.76,40.76,40.76
XAGUSD,20250904,190800,40.76,40.77,40.76,40.77
XAGUSD,20250904,190900,40.77,40.77,40.77,40.77
XAGUSD,20250904,191000,40.78,40.78,40.78,40.78
XAGUSD,20250904,191100,40.77,40.77,40.75,40.75
XAGUSD,20250904,191200,40.74,40.74,40.74,40.74
XAGUSD,20250904,191300,40.74,40.74,40.74,40.74
XAGUSD,20250904,191400,40.75,40.75,40.75,40.75
XAGUSD,20250904,191500,40.75,40.75,40.74,40.74
XAGUSD,20250904,191600,40.73,40.73,40.73,40.73
XAGUSD,20250904,191700,40.72,40.72,40.72,40.72
XAGUSD,20250904,191800,40.72,40.73,40.72,40.73
XAGUSD,20250904,191900,40.73,40.73,40.73,40.73
XAGUSD,20250904,192000,40.73,40.73,40.72,40.72
XAGUSD,20250904,192100,40.73,40.73,40.73,40.73
XAGUSD,20250904,192200,40.73,40.73,40.73,40.73
XAGUSD,20250904,192300,40.73,40.74,40.73,40.74
XAGUSD,20250904,192400,40.74,40.74,40.73,40.73
XAGUSD,20250904,192500,40.74,40.74,40.74,40.74
XAGUSD,20250904,192600,40.73,40.73,40.73,40.73
XAGUSD,20250904,192700,40.72,40.72,40.72,40.72
XAGUSD,20250904,192800,40.71,40.71,40.68,40.68
XAGUSD,20250904,192900,40.68,40.68,40.67,40.67
XAGUSD,20250904,193000,40.68,40.68,40.67,40.67
XAGUSD,20250904,193100,40.66,40.66,40.65,40.65
XAGUSD,20250904,193200,40.64,40.65,40.64,40.64
XAGUSD,20250904,193300,40.64,40.64,40.64,40.64
XAGUSD,20250904,193400,40.63,40.63,40.62,40.62
XAGUSD,20250904,193500,40.62,40.62,40.61,40.61
XAGUSD,20250904,193600,40.60,40.60,40.59,40.59
XAGUSD,20250904,193700,40.58,40.58,40.57,40.57
XAGUSD,20250904,193800,40.58,40.58,40.57,40.57
XAGUSD,20250904,193900,40.56,40.59,40.56,40.59
XAGUSD,20250904,194000,40.59,40.59,40.58,40.58
XAGUSD,20250904,194100,40.59,40.59,40.58,40.58
XAGUSD,20250904,194200,40.57,40.58,40.57,40.57
XAGUSD,20250904,194300,40.57,40.58,40.57,40.58
XAGUSD,20250904,194400,40.58,40.58,40.58,40.58
XAGUSD,20250904,194500,40.57,40.58,40.57,40.58
XAGUSD,20250904,194600,40.57,40.57,40.57,40.57
XAGUSD,20250904,194700,40.56,40.56,40.56,40.56
XAGUSD,20250904,194800,40.55,40.55,40.53,40.53
XAGUSD,20250904,194900,40.53,40.54,40.53,40.54
XAGUSD,20250904,195000,40.55,40.55,40.54,40.54
XAGUSD,20250904,195100,40.53,40.54,40.53,40.54
XAGUSD,20250904,195200,40.54,40.54,40.53,40.53
XAGUSD,20250904,195300,40.53,40.53,40.53,40.53
XAGUSD,20250904,195400,40.54,40.54,40.53,40.53
XAGUSD,20250904,195500,40.52,40.52,40.52,40.52
XAGUSD,20250904,195600,40.53,40.53,40.51,40.51
XAGUSD,20250904,195700,40.51,40.51,40.50,40.50
XAGUSD,20250904,195800,40.49,40.49,40.48,40.48
XAGUSD,20250904,195900,40.47,40.48,40.47,40.48
XAGUSD,20250904,200000,40.48,40.48,40.48,40.48
XAGUSD,20250904,200100,40.49,40.50,40.49,40.49
XAGUSD,20250904,200200,40.50,40.50,40.47,40.47
XAGUSD,20250904,200300,40.48,40.50,40.48,40.50
XAGUSD,20250904,200400,40.51,40.51,40.50,40.51
XAGUSD,20250904,200500,40.52,40.52,40.52,40.52
XAGUSD,20250904,200600,40.51,40.52,40.51,40.52
XAGUSD,20250904,200700,40.52,40.52,40.51,40.51
XAGUSD,20250904,200800,40.52,40.52,40.52,40.52
XAGUSD,20250904,200900,40.52,40.52,40.51,40.51
XAGUSD,20250904,201000,40.52,40.53,40.52,40.53
XAGUSD,20250904,201100,40.53,40.54,40.53,40.54
XAGUSD,20250904,201200,40.54,40.54,40.54,40.54
XAGUSD,20250904,201300,40.54,40.54,40.54,40.54
XAGUSD,20250904,201400,40.53,40.53,40.53,40.53
XAGUSD,20250904,201500,40.54,40.54,40.53,40.53
XAGUSD,20250904,201600,40.54,40.54,40.54,40.54
XAGUSD,20250904,201700,40.55,40.55,40.54,40.54
XAGUSD,20250904,201800,40.54,40.55,40.54,40.55
XAGUSD,20250904,201900,40.55,40.55,40.54,40.54
XAGUSD,20250904,202000,40.54,40.54,40.53,40.53
XAGUSD,20250904,202100,40.53,40.53,40.53,40.53
XAGUSD,20250904,202200,40.53,40.53,40.53,40.53
XAGUSD,20250904,202300,40.54,40.54,40.54,40.54
XAGUSD,20250904,202400,40.53,40.54,40.53,40.53
XAGUSD,20250904,202500,40.52,40.53,40.52,40.53
XAGUSD,20250904,202600,40.53,40.54,40.53,40.54
XAGUSD,20250904,202700,40.54,40.54,40.54,40.54
XAGUSD,20250904,202800,40.54,40.54,40.54,40.54
XAGUSD,20250904,202900,40.54,40.54,40.54,40.54
XAGUSD,20250904,203000,40.53,40.53,40.53,40.53
XAGUSD,20250904,203100,40.53,40.53,40.53,40.53
XAGUSD,20250904,203200,40.53,40.54,40.53,40.54
XAGUSD,20250904,203300,40.54,40.54,40.54,40.54
XAGUSD,20250904,203400,40.55,40.55,40.55,40.55
XAGUSD,20250904,203500,40.55,40.56,40.55,40.55
XAGUSD,20250904,203600,40.56,40.57,40.56,40.56
XAGUSD,20250904,203700,40.57,40.57,40.57,40.57
XAGUSD,20250904,203800,40.57,40.57,40.57,40.57
XAGUSD,20250904,203900,40.58,40.59,40.58,40.59
XAGUSD,20250904,204000,40.59,40.59,40.59,40.59
XAGUSD,20250904,204100,40.59,40.59,40.59,40.59
XAGUSD,20250904,204200,40.58,40.58,40.58,40.58
XAGUSD,20250904,204300,40.59,40.59,40.58,40.58
XAGUSD,20250904,204400,40.58,40.58,40.58,40.58
XAGUSD,20250904,204500,40.59,40.59,40.59,40.59
XAGUSD,20250904,204600,40.60,40.60,40.60,40.60
XAGUSD,20250904,204700,40.60,40.61,40.60,40.61
XAGUSD,20250904,204800,40.61,40.61,40.61,40.61
XAGUSD,20250904,204900,40.61,40.61,40.61,40.61
XAGUSD,20250904,205000,40.61,40.61,40.60,40.60
XAGUSD,20250904,205100,40.60,40.60,40.60,40.60
XAGUSD,20250904,205200,40.60,40.60,40.60,40.60
XAGUSD,20250904,205300,40.60,40.60,40.60,40.60
XAGUSD,20250904,205400,40.60,40.60,40.60,40.60
XAGUSD,20250904,205500,40.60,40.60,40.60,40.60
XAGUSD,20250904,205600,40.60,40.60,40.60,40.60
XAGUSD,20250904,205700,40.59,40.59,40.59,40.59
XAGUSD,20250904,205800,40.58,40.58,40.58,40.58
XAGUSD,20250904,205900,40.58,40.58,40.58,40.58
XAGUSD,20250904,210000,40.58,40.58,40.58,40.58
XAGUSD,20250904,210100,40.58,40.59,40.58,40.59
XAGUSD,20250904,210200,40.59,40.59,40.59,40.59
XAGUSD,20250904,210300,40.59,40.59,40.59,40.59
XAGUSD,20250904,210400,40.59,40.59,40.59,40.59
XAGUSD,20250904,210500,40.60,40.60,40.60,40.60
XAGUSD,20250904,210600,40.60,40.62,40.60,40.61
XAGUSD,20250904,210700,40.61,40.61,40.61,40.61
XAGUSD,20250904,210800,40.61,40.61,40.61,40.61
XAGUSD,20250904,210900,40.61,40.61,40.61,40.61
XAGUSD,20250904,211000,40.62,40.62,40.62,40.62
XAGUSD,20250904,211100,40.62,40.63,40.62,40.63
XAGUSD,20250904,211200,40.62,40.64,40.62,40.64
XAGUSD,20250904,211300,40.64,40.64,40.64,40.64
XAGUSD,20250904,211400,40.64,40.64,40.64,40.64
XAGUSD,20250904,211500,40.63,40.64,40.63,40.64
XAGUSD,20250904,211600,40.64,40.64,40.64,40.64
XAGUSD,20250904,211700,40.63,40.63,40.63,40.63
XAGUSD,20250904,211800,40.64,40.65,40.64,40.65
XAGUSD,20250904,211900,40.65,40.66,40.65,40.65
XAGUSD,20250904,212000,40.66,40.66,40.66,40.66
XAGUSD,20250904,212100,40.66,40.66,40.65,40.65
XAGUSD,20250904,212200,40.65,40.65,40.65,40.65
XAGUSD,20250904,212300,40.65,40.65,40.65,40.65
XAGUSD,20250904,212400,40.65,40.65,40.65,40.65
XAGUSD,20250904,212500,40.66,40.66,40.66,40.66
XAGUSD,20250904,212600,40.66,40.66,40.66,40.66
XAGUSD,20250904,212700,40.66,40.66,40.66,40.66
XAGUSD,20250904,212800,40.66,40.66,40.65,40.65
XAGUSD,20250904,212900,40.65,40.65,40.65,40.65
XAGUSD,20250904,213000,40.66,40.66,40.65,40.65
XAGUSD,20250904,213100,40.65,40.65,40.65,40.65
XAGUSD,20250904,213200,40.66,40.66,40.66,40.66
XAGUSD,20250904,213300,40.66,40.66,40.65,40.65
XAGUSD,20250904,213400,40.65,40.65,40.65,40.65
XAGUSD,20250904,213500,40.66,40.66,40.66,40.66
XAGUSD,20250904,213600,40.66,40.66,40.66,40.66
XAGUSD,20250904,213700,40.67,40.67,40.66,40.66
XAGUSD,20250904,213800,40.67,40.67,40.67,40.67
XAGUSD,20250904,213900,40.67,40.67,40.67,40.67
XAGUSD,20250904,214000,40.68,40.69,40.68,40.69
XAGUSD,20250904,214100,40.69,40.69,40.69,40.69
XAGUSD,20250904,214200,40.69,40.69,40.68,40.68
XAGUSD,20250904,214300,40.68,40.70,40.68,40.70
XAGUSD,20250904,214400,40.69,40.70,40.69,40.70
XAGUSD,20250904,214500,40.70,40.70,40.70,40.70
XAGUSD,20250904,214600,40.71,40.71,40.71,40.71
XAGUSD,20250904,214700,40.71,40.71,40.69,40.69
XAGUSD,20250904,214800,40.68,40.69,40.68,40.69
XAGUSD,20250904,214900,40.69,40.69,40.69,40.69
XAGUSD,20250904,215000,40.68,40.68,40.68,40.68
XAGUSD,20250904,215100,40.68,40.68,40.68,40.68
XAGUSD,20250904,215200,40.67,40.67,40.66,40.66
XAGUSD,20250904,215300,40.66,40.66,40.65,40.65
XAGUSD,20250904,215400,40.65,40.65,40.65,40.65
XAGUSD,20250904,215500,40.66,40.66,40.66,40.66
XAGUSD,20250904,215600,40.66,40.66,40.66,40.66
XAGUSD,20250904,215700,40.66,40.67,40.66,40.67
XAGUSD,20250904,215800,40.66,40.66,40.66,40.66
XAGUSD,20250904,215900,40.66,40.67,40.66,40.67
XAGUSD,20250904,220000,40.68,40.68,40.68,40.68
XAGUSD,20250904,220100,40.68,40.68,40.68,40.68
XAGUSD,20250904,220200,40.68,40.68,40.68,40.68
XAGUSD,20250904,220300,40.68,40.68,40.68,40.68
XAGUSD,20250904,220400,40.68,40.69,40.68,40.69
XAGUSD,20250904,220500,40.69,40.69,40.69,40.69
XAGUSD,20250904,220600,40.69,40.69,40.69,40.69
XAGUSD,20250904,220700,40.69,40.69,40.68,40.68
XAGUSD,20250904,220800,40.69,40.69,40.68,40.68
XAGUSD,20250904,220900,40.68,40.68,40.68,40.68
XAGUSD,20250904,221000,40.67,40.67,40.67,40.67
XAGUSD,20250904,221100,40.68,40.68,40.68,40.68
XAGUSD,20250904,221200,40.68,40.69,40.68,40.69
XAGUSD,20250904,221300,40.69,40.69,40.69,40.69
XAGUSD,20250904,221400,40.69,40.69,40.69,40.69
XAGUSD,20250904,221500,40.69,40.69,40.69,40.69
XAGUSD,20250904,221600,40.69,40.69,40.69,40.69
XAGUSD,20250904,221700,40.69,40.69,40.69,40.69
XAGUSD,20250904,221800,40.69,40.69,40.68,40.68
XAGUSD,20250904,221900,40.68,40.68,40.68,40.68
XAGUSD,20250904,222000,40.68,40.68,40.68,40.68
XAGUSD,20250904,222100,40.68,40.68,40.68,40.68
XAGUSD,20250904,222200,40.69,40.69,40.69,40.69
XAGUSD,20250904,222300,40.69,40.69,40.68,40.68
XAGUSD,20250904,222400,40.68,40.68,40.68,40.68
XAGUSD,20250904,222500,40.68,40.68,40.68,40.68
XAGUSD,20250904,222600,40.68,40.68,40.68,40.68
XAGUSD,20250904,222700,40.68,40.68,40.68,40.68
XAGUSD,20250904,222800,40.68,40.68,40.68,40.68
XAGUSD,20250904,222900,40.68,40.69,40.68,40.69
XAGUSD,20250904,223000,40.69,40.69,40.69,40.69
XAGUSD,20250904,223100,40.69,40.69,40.68,40.69
XAGUSD,20250904,223200,40.69,40.69,40.69,40.69
XAGUSD,20250904,223300,40.69,40.69,40.69,40.69
XAGUSD,20250904,223400,40.68,40.69,40.68,40.69
XAGUSD,20250904,223500,40.69,40.69,40.69,40.69
XAGUSD,20250904,223600,40.68,40.68,40.68,40.68
XAGUSD,20250904,223700,40.68,40.68,40.68,40.68
XAGUSD,20250904,223800,40.68,40.68,40.68,40.68
XAGUSD,20250904,223900,40.67,40.67,40.67,40.67
XAGUSD,20250904,224000,40.67,40.67,40.65,40.66
XAGUSD,20250904,224100,40.66,40.66,40.66,40.66
XAGUSD,20250904,224200,40.66,40.66,40.66,40.66
XAGUSD,20250904,224300,40.66,40.66,40.66,40.66
XAGUSD,20250904,224400,40.66,40.66,40.66,40.66
XAGUSD,20250904,224500,40.66,40.66,40.66,40.66
XAGUSD,20250904,224600,40.66,40.66,40.66,40.66
XAGUSD,20250904,224700,40.66,40.66,40.66,40.66
XAGUSD,20250904,224800,40.66,40.66,40.66,40.66
XAGUSD,20250904,224900,40.66,40.66,40.66,40.66
XAGUSD,20250904,225000,40.66,40.66,40.66,40.66
XAGUSD,20250904,225100,40.66,40.66,40.66,40.66
XAGUSD,20250904,225200,40.66,40.67,40.66,40.67
XAGUSD,20250904,225300,40.67,40.67,40.67,40.67
XAGUSD,20250904,225400,40.67,40.67,40.67,40.67
XAGUSD,20250904,225500,40.66,40.66,40.66,40.66
XAGUSD,20250904,225600,40.66,40.66,40.66,40.66
XAGUSD,20250904,225700,40.66,40.66,40.66,40.66
XAGUSD,20250904,225800,40.65,40.65,40.65,40.65
XAGUSD,20250904,225900,40.65,40.65,40.65,40.65
XAGUSD,20250904,230000,40.65,40.65,40.65,40.65
XAGUSD,20250904,230100,40.65,40.65,40.65,40.65
XAGUSD,20250904,230200,40.65,40.65,40.65,40.65
XAGUSD,20250904,230300,40.65,40.65,40.65,40.65
XAGUSD,20250904,230400,40.65,40.65,40.65,40.65
XAGUSD,20250904,230500,40.65,40.65,40.65,40.65
XAGUSD,20250904,230600,40.65,40.65,40.65,40.65
XAGUSD,20250904,230700,40.65,40.65,40.65,40.65
XAGUSD,20250904,230800,40.65,40.65,40.65,40.65
XAGUSD,20250904,230900,40.65,40.65,40.65,40.65
XAGUSD,20250904,231000,40.65,40.65,40.65,40.65
XAGUSD,20250904,231100,40.65,40.65,40.65,40.65
XAGUSD,20250904,231200,40.65,40.65,40.65,40.65
XAGUSD,20250904,231300,40.65,40.65,40.65,40.65
XAGUSD,20250904,231400,40.65,40.65,40.65,40.65
XAGUSD,20250904,231500,40.65,40.65,40.65,40.65
XAGUSD,20250904,231600,40.65,40.65,40.65,40.65
XAGUSD,20250904,231700,40.65,40.65,40.65,40.65
XAGUSD,20250904,231800,40.65,40.65,40.65,40.65
XAGUSD,20250904,231900,40.65,40.65,40.65,40.65
XAGUSD,20250904,232000,40.65,40.65,40.65,40.65
XAGUSD,20250904,232100,40.65,40.65,40.65,40.65
XAGUSD,20250904,232200,40.65,40.65,40.65,40.65
XAGUSD,20250904,232300,40.65,40.65,40.65,40.65
XAGUSD,20250904,232400,40.65,40.65,40.65,40.65
XAGUSD,20250904,232500,40.65,40.65,40.65,40.65
XAGUSD,20250904,232600,40.65,40.65,40.65,40.65
XAGUSD,20250904,232700,40.65,40.65,40.65,40.65
XAGUSD,20250904,232800,40.65,40.65,40.65,40.65
XAGUSD,20250904,232900,40.65,40.65,40.65,40.65
XAGUSD,20250904,233000,40.65,40.65,40.65,40.65
XAGUSD,20250904,233100,40.65,40.65,40.65,40.65
XAGUSD,20250904,233200,40.65,40.65,40.65,40.65
XAGUSD,20250904,233300,40.65,40.65,40.65,40.65
XAGUSD,20250904,233400,40.65,40.65,40.65,40.65
XAGUSD,20250904,233500,40.65,40.65,40.65,40.65
XAGUSD,20250904,233600,40.65,40.65,40.65,40.65
XAGUSD,20250904,233700,40.65,40.65,40.65,40.65
XAGUSD,20250904,233800,40.65,40.65,40.65,40.65
XAGUSD,20250904,233900,40.65,40.65,40.65,40.65
XAGUSD,20250904,234000,40.65,40.65,40.65,40.65
XAGUSD,20250904,234100,40.65,40.65,40.65,40.65
XAGUSD,20250904,234200,40.65,40.65,40.65,40.65
XAGUSD,20250904,234300,40.65,40.65,40.65,40.65
XAGUSD,20250904,234400,40.65,40.65,40.65,40.65
XAGUSD,20250904,234500,40.65,40.65,40.65,40.65
XAGUSD,20250904,234600,40.65,40.65,40.65,40.65
XAGUSD,20250904,234700,40.65,40.65,40.65,40.65
XAGUSD,20250904,234800,40.65,40.65,40.65,40.65
XAGUSD,20250904,234900,40.65,40.65,40.65,40.65
XAGUSD,20250904,235000,40.65,40.65,40.65,40.65
XAGUSD,20250904,235100,40.65,40.65,40.65,40.65
XAGUSD,20250904,235200,40.65,40.65,40.65,40.65
XAGUSD,20250904,235300,40.65,40.65,40.65,40.65
XAGUSD,20250904,235400,40.65,40.65,40.65,40.65
XAGUSD,20250904,235500,40.65,40.65,40.65,40.65
XAGUSD,20250904,235600,40.65,40.65,40.65,40.65
XAGUSD,20250904,235700,40.65,40.65,40.65,40.65
XAGUSD,20250904,235800,40.65,40.65,40.65,40.65
XAGUSD,20250904,235900,40.65,40.65,40.65,40.65
XAGUSD,20250905,000000,40.65,40.65,40.65,40.65
USDCZK,20250904,000100,20.93,20.94,20.93,20.94
USDCZK,20250904,000200,20.94,20.94,20.93,20.94
USDCZK,20250904,000300,20.93,20.94,20.93,20.94
USDCZK,20250904,000400,20.94,20.94,20.94,20.94
USDCZK,20250904,000500,20.94,20.94,20.93,20.93
USDCZK,20250904,000600,20.93,20.93,20.93,20.93
USDCZK,20250904,000700,20.94,20.94,20.94,20.94
USDCZK,20250904,000800,20.94,20.94,20.94,20.94
USDCZK,20250904,000900,20.94,20.94,20.94,20.94
USDCZK,20250904,001000,20.94,20.94,20.93,20.94
USDCZK,20250904,001100,20.94,20.94,20.94,20.94
USDCZK,20250904,001200,20.94,20.94,20.94,20.94
USDCZK,20250904,001300,20.94,20.94,20.94,20.94
USDCZK,20250904,001400,20.94,20.94,20.94,20.94
USDCZK,20250904,001500,20.94,20.94,20.94,20.94
USDCZK,20250904,001600,20.94,20.94,20.94,20.94
USDCZK,20250904,001700,20.94,20.94,20.94,20.94
USDCZK,20250904,001800,20.94,20.94,20.94,20.94
USDCZK,20250904,001900,20.94,20.94,20.94,20.94
USDCZK,20250904,002000,20.93,20.93,20.93,20.93
USDCZK,20250904,002100,20.93,20.94,20.93,20.93
USDCZK,20250904,002200,20.93,20.93,20.93,20.93
USDCZK,20250904,002300,20.93,20.93,20.93,20.93
USDCZK,20250904,002400,20.93,20.93,20.93,20.93
USDCZK,20250904,002500,20.93,20.93,20.93,20.93
USDCZK,20250904,002600,20.93,20.93,20.93,20.93
USDCZK,20250904,002700,20.93,20.93,20.93,20.93
USDCZK,20250904,002800,20.93,20.93,20.93,20.93
USDCZK,20250904,002900,20.93,20.93,20.93,20.93
USDCZK,20250904,003000,20.93,20.93,20.93,20.93
USDCZK,20250904,003100,20.93,20.93,20.93,20.93
USDCZK,20250904,003200,20.93,20.93,20.93,20.93
USDCZK,20250904,003300,20.93,20.93,20.93,20.93
USDCZK,20250904,003400,20.93,20.93,20.93,20.93
USDCZK,20250904,003500,20.93,20.93,20.93,20.93
USDCZK,20250904,003600,20.93,20.93,20.93,20.93
USDCZK,20250904,003700,20.93,20.93,20.93,20.93
USDCZK,20250904,003800,20.93,20.93,20.93,20.93
USDCZK,20250904,003900,20.93,20.93,20.93,20.93
USDCZK,20250904,004000,20.93,20.93,20.93,20.93
USDCZK,20250904,004100,20.93,20.93,20.93,20.93
USDCZK,20250904,004200,20.93,20.93,20.93,20.93
USDCZK,20250904,004300,20.93,20.93,20.93,20.93
USDCZK,20250904,004400,20.93,20.93,20.93,20.93
USDCZK,20250904,004500,20.93,20.93,20.93,20.93
USDCZK,20250904,004600,20.93,20.94,20.93,20.94
USDCZK,20250904,004700,20.94,20.94,20.94,20.94
USDCZK,20250904,004800,20.93,20.93,20.93,20.93
USDCZK,20250904,004900,20.93,20.93,20.93,20.93
USDCZK,20250904,005000,20.94,20.94,20.94,20.94
USDCZK,20250904,005100,20.94,20.94,20.94,20.94
USDCZK,20250904,005200,20.94,20.94,20.94,20.94
USDCZK,20250904,005300,20.94,20.94,20.94,20.94
USDCZK,20250904,005400,20.94,20.94,20.94,20.94
USDCZK,20250904,005500,20.94,20.94,20.94,20.94
USDCZK,20250904,005600,20.94,20.94,20.93,20.94
USDCZK,20250904,005700,20.94,20.94,20.94,20.94
USDCZK,20250904,005800,20.94,20.94,20.94,20.94
USDCZK,20250904,005900,20.94,20.94,20.94,20.94
USDCZK,20250904,010000,20.94,20.94,20.94,20.94
USDCZK,20250904,010100,20.94,20.94,20.94,20.94
USDCZK,20250904,010200,20.94,20.94,20.94,20.94
USDCZK,20250904,010300,20.95,20.95,20.94,20.94
USDCZK,20250904,010400,20.94,20.94,20.93,20.93
USDCZK,20250904,010500,20.94,20.94,20.94,20.94
USDCZK,20250904,010600,20.94,20.94,20.94,20.94
USDCZK,20250904,010700,20.94,20.94,20.94,20.94
USDCZK,20250904,010800,20.94,20.94,20.94,20.94
USDCZK,20250904,010900,20.94,20.94,20.94,20.94
USDCZK,20250904,011000,20.94,20.94,20.94,20.94
USDCZK,20250904,011100,20.94,20.94,20.94,20.94
USDCZK,20250904,011200,20.94,20.94,20.94,20.94
USDCZK,20250904,011300,20.93,20.94,20.93,20.93
USDCZK,20250904,011400,20.94,20.94,20.93,20.94
USDCZK,20250904,011500,20.94,20.94,20.94,20.94
USDCZK,20250904,011600,20.94,20.94,20.93,20.94
USDCZK,20250904,011700,20.93,20.93,20.93,20.93
USDCZK,20250904,011800,20.93,20.93,20.93,20.93
USDCZK,20250904,011900,20.93,20.93,20.93,20.93
USDCZK,20250904,012000,20.93,20.93,20.93,20.93
USDCZK,20250904,012100,20.93,20.93,20.93,20.93
USDCZK,20250904,012200,20.93,20.93,20.93,20.93
USDCZK,20250904,012300,20.93,20.93,20.93,20.93
USDCZK,20250904,012400,20.93,20.93,20.93,20.93
USDCZK,20250904,012500,20.93,20.94,20.93,20.94
USDCZK,20250904,012600,20.93,20.94,20.93,20.93
USDCZK,20250904,012700,20.93,20.93,20.93,20.93
USDCZK,20250904,012800,20.93,20.93,20.93,20.93
USDCZK,20250904,012900,20.93,20.93,20.93,20.93
USDCZK,20250904,013000,20.93,20.94,20.93,20.93
USDCZK,20250904,013100,20.94,20.94,20.94,20.94
USDCZK,20250904,013200,20.94,20.94,20.93,20.93
USDCZK,20250904,013300,20.94,20.94,20.94,20.94
USDCZK,20250904,013400,20.94,20.94,20.94,20.94
USDCZK,20250904,013500,20.94,20.94,20.94,20.94
USDCZK,20250904,013600,20.94,20.94,20.94,20.94
USDCZK,20250904,013700,20.94,20.94,20.94,20.94
USDCZK,20250904,013800,20.94,20.94,20.94,20.94
USDCZK,20250904,013900,20.94,20.95,20.94,20.94
USDCZK,20250904,014000,20.94,20.95,20.94,20.94
USDCZK,20250904,014100,20.95,20.95,20.94,20.94
USDCZK,20250904,014200,20.94,20.94,20.94,20.94
USDCZK,20250904,014300,20.94,20.94,20.94,20.94
USDCZK,20250904,014400,20.94,20.94,20.94,20.94
USDCZK,20250904,014500,20.94,20.94,20.94,20.94
USDCZK,20250904,014600,20.94,20.94,20.94,20.94
USDCZK,20250904,014700,20.94,20.94,20.94,20.94
USDCZK,20250904,014800,20.94,20.94,20.94,20.94
USDCZK,20250904,014900,20.94,20.94,20.94,20.94
USDCZK,20250904,015000,20.94,20.94,20.94,20.94
USDCZK,20250904,015100,20.94,20.94,20.94,20.94
USDCZK,20250904,015200,20.94,20.94,20.94,20.94
USDCZK,20250904,015300,20.93,20.93,20.93,20.93
USDCZK,20250904,015400,20.93,20.94,20.93,20.94
USDCZK,20250904,015500,20.94,20.94,20.94,20.94
USDCZK,20250904,015600,20.93,20.93,20.93,20.93
USDCZK,20250904,015700,20.93,20.94,20.93,20.94
USDCZK,20250904,015800,20.93,20.94,20.93,20.94
USDCZK,20250904,015900,20.93,20.93,20.93,20.93
USDCZK,20250904,020000,20.93,20.93,20.93,20.93
USDCZK,20250904,020100,20.93,20.93,20.93,20.93
USDCZK,20250904,020200,20.93,20.93,20.93,20.93
USDCZK,20250904,020300,20.93,20.94,20.93,20.94
USDCZK,20250904,020400,20.94,20.94,20.94,20.94
USDCZK,20250904,020500,20.94,20.94,20.94,20.94
USDCZK,20250904,020600,20.94,20.94,20.94,20.94
USDCZK,20250904,020700,20.94,20.94,20.94,20.94
USDCZK,20250904,020800,20.94,20.94,20.94,20.94
USDCZK,20250904,020900,20.94,20.94,20.94,20.94
USDCZK,20250904,021000,20.94,20.94,20.94,20.94
USDCZK,20250904,021100,20.94,20.94,20.94,20.94
USDCZK,20250904,021200,20.94,20.94,20.94,20.94
USDCZK,20250904,021300,20.94,20.94,20.94,20.94
USDCZK,20250904,021400,20.94,20.94,20.94,20.94
USDCZK,20250904,021500,20.94,20.94,20.94,20.94
USDCZK,20250904,021600,20.94,20.94,20.94,20.94
USDCZK,20250904,021700,20.94,20.94,20.94,20.94
USDCZK,20250904,021800,20.94,20.94,20.94,20.94
USDCZK,20250904,021900,20.94,20.94,20.94,20.94
USDCZK,20250904,022000,20.94,20.94,20.94,20.94
USDCZK,20250904,022100,20.94,20.94,20.94,20.94
USDCZK,20250904,022200,20.94,20.94,20.94,20.94
USDCZK,20250904,022300,20.94,20.94,20.94,20.94
USDCZK,20250904,022400,20.94,20.94,20.94,20.94
USDCZK,20250904,022500,20.94,20.94,20.93,20.93
USDCZK,20250904,022600,20.93,20.93,20.93,20.93
USDCZK,20250904,022700,20.93,20.93,20.93,20.93
USDCZK,20250904,022800,20.93,20.93,20.93,20.93
USDCZK,20250904,022900,20.93,20.93,20.93,20.93
USDCZK,20250904,023000,20.93,20.93,20.93,20.93
USDCZK,20250904,023100,20.93,20.93,20.93,20.93
USDCZK,20250904,023200,20.93,20.93,20.93,20.93
USDCZK,20250904,023300,20.93,20.93,20.93,20.93
USDCZK,20250904,023400,20.93,20.93,20.93,20.93
USDCZK,20250904,023500,20.93,20.93,20.93,20.93
USDCZK,20250904,023600,20.93,20.93,20.93,20.93
USDCZK,20250904,023700,20.93,20.93,20.93,20.93
USDCZK,20250904,023800,20.93,20.93,20.93,20.93
USDCZK,20250904,023900,20.93,20.93,20.93,20.93
USDCZK,20250904,024000,20.93,20.93,20.93,20.93
USDCZK,20250904,024100,20.93,20.93,20.93,20.93
USDCZK,20250904,024200,20.93,20.93,20.93,20.93
USDCZK,20250904,024300,20.93,20.93,20.93,20.93
USDCZK,20250904,024400,20.93,20.93,20.93,20.93
USDCZK,20250904,024500,20.93,20.93,20.93,20.93
USDCZK,20250904,024600,20.93,20.93,20.93,20.93
USDCZK,20250904,024700,20.93,20.93,20.93,20.93
USDCZK,20250904,024800,20.93,20.93,20.93,20.93
USDCZK,20250904,024900,20.93,20.93,20.93,20.93
USDCZK,20250904,025000,20.93,20.93,20.93,20.93
USDCZK,20250904,025100,20.93,20.93,20.93,20.93
USDCZK,20250904,025200,20.93,20.93,20.93,20.93
USDCZK,20250904,025300,20.93,20.93,20.93,20.93
USDCZK,20250904,025400,20.94,20.94,20.94,20.94
USDCZK,20250904,025500,20.94,20.94,20.94,20.94
USDCZK,20250904,025600,20.94,20.94,20.94,20.94
USDCZK,20250904,025700,20.94,20.94,20.94,20.94
USDCZK,20250904,025800,20.94,20.94,20.94,20.94
USDCZK,20250904,025900,20.94,20.94,20.94,20.94
USDCZK,20250904,030000,20.94,20.94,20.94,20.94
USDCZK,20250904,030100,20.94,20.94,20.94,20.94
USDCZK,20250904,030200,20.94,20.94,20.94,20.94
USDCZK,20250904,030300,20.94,20.94,20.94,20.94
USDCZK,20250904,030400,20.94,20.94,20.94,20.94
USDCZK,20250904,030500,20.94,20.94,20.94,20.94
USDCZK,20250904,030600,20.94,20.94,20.94,20.94
USDCZK,20250904,030700,20.94,20.94,20.94,20.94
USDCZK,20250904,030800,20.94,20.94,20.94,20.94
USDCZK,20250904,030900,20.94,20.94,20.94,20.94
USDCZK,20250904,031000,20.94,20.94,20.94,20.94
USDCZK,20250904,031100,20.94,20.94,20.94,20.94
USDCZK,20250904,031200,20.94,20.94,20.94,20.94
USDCZK,20250904,031300,20.94,20.95,20.94,20.95
USDCZK,20250904,031400,20.95,20.95,20.95,20.95
USDCZK,20250904,031500,20.95,20.95,20.95,20.95
USDCZK,20250904,031600,20.95,20.95,20.95,20.95
USDCZK,20250904,031700,20.95,20.95,20.95,20.95
USDCZK,20250904,031800,20.95,20.95,20.95,20.95
USDCZK,20250904,031900,20.95,20.95,20.95,20.95
USDCZK,20250904,032000,20.95,20.95,20.95,20.95
USDCZK,20250904,032100,20.95,20.95,20.95,20.95
USDCZK,20250904,032200,20.95,20.95,20.95,20.95
USDCZK,20250904,032300,20.95,20.95,20.95,20.95
USDCZK,20250904,032400,20.95,20.95,20.95,20.95
USDCZK,20250904,032500,20.95,20.95,20.95,20.95
USDCZK,20250904,032600,20.95,20.95,20.95,20.95
USDCZK,20250904,032700,20.95,20.95,20.95,20.95
USDCZK,20250904,032800,20.95,20.95,20.95,20.95
USDCZK,20250904,032900,20.95,20.95,20.95,20.95
USDCZK,20250904,033000,20.95,20.95,20.95,20.95
USDCZK,20250904,033100,20.95,20.95,20.95,20.95
USDCZK,20250904,033200,20.95,20.95,20.95,20.95
USDCZK,20250904,033300,20.95,20.95,20.95,20.95
USDCZK,20250904,033400,20.95,20.95,20.95,20.95
USDCZK,20250904,033500,20.95,20.95,20.92,20.92
USDCZK,20250904,033600,20.92,20.92,20.92,20.92
USDCZK,20250904,033700,20.92,20.92,20.92,20.92
USDCZK,20250904,033800,20.92,20.92,20.92,20.92
USDCZK,20250904,033900,20.92,20.92,20.92,20.92
USDCZK,20250904,034000,20.92,20.92,20.92,20.92
USDCZK,20250904,034100,20.92,20.92,20.92,20.92
USDCZK,20250904,034200,20.92,20.92,20.92,20.92
USDCZK,20250904,034300,20.92,20.92,20.92,20.92
USDCZK,20250904,034400,20.92,20.92,20.92,20.92
USDCZK,20250904,034500,20.92,20.92,20.92,20.92
USDCZK,20250904,034600,20.92,20.92,20.92,20.92
USDCZK,20250904,034700,20.92,20.92,20.92,20.92
USDCZK,20250904,034800,20.92,20.92,20.92,20.92
USDCZK,20250904,034900,20.92,20.92,20.92,20.92
USDCZK,20250904,035000,20.92,20.92,20.92,20.92
USDCZK,20250904,035100,20.92,20.92,20.92,20.92
USDCZK,20250904,035200,20.92,20.92,20.92,20.92
USDCZK,20250904,035300,20.92,20.92,20.92,20.92
USDCZK,20250904,035400,20.92,20.92,20.92,20.92
USDCZK,20250904,035500,20.92,20.92,20.92,20.92
USDCZK,20250904,035600,20.92,20.92,20.92,20.92
USDCZK,20250904,035700,20.92,20.92,20.92,20.92
USDCZK,20250904,035800,20.92,20.92,20.92,20.92
USDCZK,20250904,035900,20.92,20.92,20.92,20.92
USDCZK,20250904,040000,20.92,20.92,20.92,20.92
USDCZK,20250904,040100,20.92,20.92,20.92,20.92
USDCZK,20250904,040200,20.92,20.92,20.92,20.92
USDCZK,20250904,040300,20.92,20.92,20.92,20.92
USDCZK,20250904,040400,20.92,20.92,20.92,20.92
USDCZK,20250904,040500,20.92,20.92,20.92,20.92
USDCZK,20250904,040600,20.92,20.92,20.92,20.92
USDCZK,20250904,040700,20.92,20.92,20.92,20.92
USDCZK,20250904,040800,20.92,20.92,20.92,20.92
USDCZK,20250904,040900,20.92,20.92,20.92,20.92
USDCZK,20250904,041000,20.92,20.92,20.92,20.92
USDCZK,20250904,041100,20.92,20.92,20.92,20.92
USDCZK,20250904,041200,20.92,20.92,20.92,20.92
USDCZK,20250904,041300,20.92,20.92,20.92,20.92
USDCZK,20250904,041400,20.92,20.92,20.92,20.92
USDCZK,20250904,041500,20.94,20.94,20.94,20.94
USDCZK,20250904,041600,20.94,20.94,20.94,20.94
USDCZK,20250904,041700,20.94,20.94,20.94,20.94
USDCZK,20250904,041800,20.94,20.94,20.94,20.94
USDCZK,20250904,041900,20.94,20.94,20.94,20.94
USDCZK,20250904,042000,20.94,20.94,20.94,20.94
USDCZK,20250904,042100,20.94,20.94,20.94,20.94
USDCZK,20250904,042200,20.94,20.94,20.94,20.94
USDCZK,20250904,042300,20.94,20.94,20.94,20.94
USDCZK,20250904,042400,20.94,20.94,20.94,20.94
USDCZK,20250904,042500,20.94,20.94,20.94,20.94
USDCZK,20250904,042600,20.94,20.94,20.94,20.94
USDCZK,20250904,042700,20.94,20.94,20.94,20.94
USDCZK,20250904,042800,20.94,20.94,20.94,20.94
USDCZK,20250904,042900,20.94,20.94,20.94,20.94
USDCZK,20250904,043000,20.94,20.94,20.94,20.94
USDCZK,20250904,043100,20.94,20.94,20.94,20.94
USDCZK,20250904,043200,20.94,20.94,20.94,20.94
USDCZK,20250904,043300,20.94,20.94,20.94,20.94
USDCZK,20250904,043400,20.94,20.94,20.94,20.94
USDCZK,20250904,043500,20.94,20.94,20.94,20.94
USDCZK,20250904,043600,20.94,20.94,20.94,20.94
USDCZK,20250904,043700,20.94,20.94,20.94,20.94
USDCZK,20250904,043800,20.94,20.94,20.94,20.94
USDCZK,20250904,043900,20.94,20.94,20.94,20.94
USDCZK,20250904,044000,20.94,20.94,20.94,20.94
USDCZK,20250904,044100,20.94,20.94,20.94,20.94
USDCZK,20250904,044200,20.94,20.94,20.94,20.94
USDCZK,20250904,044300,20.94,20.94,20.94,20.94
USDCZK,20250904,044400,20.94,20.94,20.94,20.94
USDCZK,20250904,044500,20.94,20.94,20.94,20.94
USDCZK,20250904,044600,20.94,20.94,20.94,20.94
USDCZK,20250904,044700,20.94,20.94,20.94,20.94
USDCZK,20250904,044800,20.94,20.94,20.94,20.94
USDCZK,20250904,044900,20.94,20.94,20.94,20.94
USDCZK,20250904,045000,20.94,20.94,20.94,20.94
USDCZK,20250904,045100,20.94,20.94,20.94,20.94
USDCZK,20250904,045200,20.94,20.94,20.94,20.94
USDCZK,20250904,045300,20.94,20.94,20.94,20.94
USDCZK,20250904,045400,20.94,20.94,20.94,20.94
USDCZK,20250904,045500,20.94,20.94,20.94,20.94
USDCZK,20250904,045600,20.94,20.94,20.94,20.94
USDCZK,20250904,045700,20.94,20.94,20.94,20.94
USDCZK,20250904,045800,20.94,20.94,20.94,20.94
USDCZK,20250904,045900,20.94,20.94,20.94,20.94
USDCZK,20250904,050000,20.94,20.94,20.94,20.94
USDCZK,20250904,050100,20.94,20.94,20.94,20.94
USDCZK,20250904,050200,20.94,20.94,20.94,20.94
USDCZK,20250904,050300,20.94,20.94,20.94,20.94
USDCZK,20250904,050400,20.94,20.94,20.94,20.94
USDCZK,20250904,050500,20.94,20.94,20.94,20.94
USDCZK,20250904,050600,20.94,20.94,20.94,20.94
USDCZK,20250904,050700,20.94,20.94,20.94,20.94
USDCZK,20250904,050800,20.94,20.94,20.94,20.94
USDCZK,20250904,050900,20.94,20.94,20.94,20.94
USDCZK,20250904,051000,20.94,20.94,20.94,20.94
USDCZK,20250904,051100,20.94,20.94,20.94,20.94
USDCZK,20250904,051200,20.94,20.94,20.94,20.94
USDCZK,20250904,051300,20.94,20.94,20.94,20.94
USDCZK,20250904,051400,20.94,20.94,20.94,20.94
USDCZK,20250904,051500,20.94,20.94,20.94,20.94
USDCZK,20250904,051600,20.94,20.94,20.94,20.94
USDCZK,20250904,051700,20.94,20.94,20.94,20.94
USDCZK,20250904,051800,20.94,20.94,20.94,20.94
USDCZK,20250904,051900,20.94,20.94,20.94,20.94
USDCZK,20250904,052000,20.94,20.94,20.94,20.94
USDCZK,20250904,052100,20.94,20.94,20.94,20.94
USDCZK,20250904,052200,20.94,20.94,20.94,20.94
USDCZK,20250904,052300,20.94,20.94,20.94,20.94
USDCZK,20250904,052400,20.94,20.94,20.94,20.94
USDCZK,20250904,052500,20.94,20.94,20.94,20.94
USDCZK,20250904,052600,20.94,20.94,20.94,20.94
USDCZK,20250904,052700,20.94,20.94,20.94,20.94
USDCZK,20250904,052800,20.94,20.94,20.94,20.94
USDCZK,20250904,052900,20.94,20.94,20.94,20.94
USDCZK,20250904,053000,20.94,20.94,20.94,20.94
USDCZK,20250904,053100,20.94,20.94,20.94,20.94
USDCZK,20250904,053200,20.94,20.94,20.94,20.94
USDCZK,20250904,053300,20.94,20.94,20.94,20.94
USDCZK,20250904,053400,20.94,20.94,20.94,20.94
USDCZK,20250904,053500,20.94,20.94,20.94,20.94
USDCZK,20250904,053600,20.94,20.94,20.94,20.94
USDCZK,20250904,053700,20.94,20.94,20.94,20.94
USDCZK,20250904,053800,20.94,20.94,20.94,20.94
USDCZK,20250904,053900,20.94,20.94,20.94,20.94
USDCZK,20250904,054000,20.94,20.94,20.94,20.94
USDCZK,20250904,054100,20.94,20.94,20.94,20.94
USDCZK,20250904,054200,20.94,20.94,20.94,20.94
USDCZK,20250904,054300,20.94,20.94,20.94,20.94
USDCZK,20250904,054400,20.94,20.94,20.94,20.94
USDCZK,20250904,054500,20.94,20.94,20.94,20.94
USDCZK,20250904,054600,20.94,20.94,20.94,20.94
USDCZK,20250904,054700,20.94,20.94,20.94,20.94
USDCZK,20250904,054800,20.94,20.94,20.94,20.94
USDCZK,20250904,054900,20.94,20.94,20.94,20.94
USDCZK,20250904,055000,20.94,20.94,20.94,20.94
USDCZK,20250904,055100,20.94,20.94,20.94,20.94
USDCZK,20250904,055200,20.94,20.94,20.94,20.94
USDCZK,20250904,055300,20.94,20.94,20.94,20.94
USDCZK,20250904,055400,20.94,20.94,20.94,20.94
USDCZK,20250904,055500,20.94,20.94,20.94,20.94
USDCZK,20250904,055600,20.94,20.94,20.94,20.94
USDCZK,20250904,055700,20.94,20.94,20.94,20.94
USDCZK,20250904,055800,20.94,20.94,20.94,20.94
USDCZK,20250904,055900,20.94,20.94,20.94,20.94
USDCZK,20250904,060000,20.94,20.94,20.94,20.94
USDCZK,20250904,060100,20.94,20.94,20.94,20.94
USDCZK,20250904,060200,20.94,20.94,20.94,20.94
USDCZK,20250904,060300,20.94,20.94,20.94,20.94
USDCZK,20250904,060400,20.94,20.94,20.94,20.94
USDCZK,20250904,060500,20.94,20.94,20.94,20.94
USDCZK,20250904,060600,20.94,20.94,20.94,20.94
USDCZK,20250904,060700,20.94,20.94,20.94,20.94
USDCZK,20250904,060800,20.94,20.94,20.94,20.94
USDCZK,20250904,060900,20.94,20.94,20.94,20.94
USDCZK,20250904,061000,20.94,20.94,20.94,20.94
USDCZK,20250904,061100,20.94,20.94,20.94,20.94
USDCZK,20250904,061200,20.94,20.94,20.94,20.94
USDCZK,20250904,061300,20.94,20.94,20.94,20.94
USDCZK,20250904,061400,20.94,20.94,20.94,20.94
USDCZK,20250904,061500,20.94,20.94,20.94,20.94
USDCZK,20250904,061600,20.94,20.94,20.94,20.94
USDCZK,20250904,061700,20.94,20.94,20.94,20.94
USDCZK,20250904,061800,20.94,20.94,20.94,20.94
USDCZK,20250904,061900,20.94,20.94,20.94,20.94
USDCZK,20250904,062000,20.94,20.94,20.94,20.94
USDCZK,20250904,062100,20.94,20.94,20.94,20.94
USDCZK,20250904,062200,20.94,20.94,20.94,20.94
USDCZK,20250904,062300,20.94,20.94,20.94,20.94
USDCZK,20250904,062400,20.94,20.94,20.94,20.94
USDCZK,20250904,062500,20.94,20.94,20.94,20.94
USDCZK,20250904,062600,20.94,20.94,20.94,20.94
USDCZK,20250904,062700,20.94,20.94,20.94,20.94
USDCZK,20250904,062800,20.94,20.94,20.94,20.94
USDCZK,20250904,062900,20.94,20.94,20.94,20.94
USDCZK,20250904,063000,20.94,20.94,20.94,20.94
USDCZK,20250904,063100,20.94,20.94,20.94,20.94
USDCZK,20250904,063200,20.94,20.94,20.94,20.94
USDCZK,20250904,063300,20.94,20.94,20.94,20.94
USDCZK,20250904,063400,20.94,20.94,20.94,20.94
USDCZK,20250904,063500,20.94,20.94,20.94,20.94
USDCZK,20250904,063600,20.94,20.94,20.94,20.94
USDCZK,20250904,063700,20.94,20.94,20.94,20.94
USDCZK,20250904,063800,20.94,20.94,20.94,20.94
USDCZK,20250904,063900,20.94,20.94,20.94,20.94
USDCZK,20250904,064000,20.94,20.94,20.94,20.94
USDCZK,20250904,064100,20.94,20.94,20.94,20.94
USDCZK,20250904,064200,20.94,20.94,20.94,20.94
USDCZK,20250904,064300,20.94,20.94,20.94,20.94
USDCZK,20250904,064400,20.94,20.94,20.94,20.94
USDCZK,20250904,064500,20.94,20.94,20.94,20.94
USDCZK,20250904,064600,20.94,20.94,20.94,20.94
USDCZK,20250904,064700,20.94,20.94,20.94,20.94
USDCZK,20250904,064800,20.94,20.94,20.94,20.94
USDCZK,20250904,064900,20.94,20.94,20.94,20.94
USDCZK,20250904,065000,20.94,20.94,20.94,20.94
USDCZK,20250904,065100,20.94,20.94,20.94,20.94
USDCZK,20250904,065200,20.94,20.94,20.94,20.94
USDCZK,20250904,065300,20.94,20.94,20.94,20.94
USDCZK,20250904,065400,20.94,20.94,20.94,20.94
USDCZK,20250904,065500,20.94,20.94,20.94,20.94
USDCZK,20250904,065600,20.94,20.94,20.94,20.94
USDCZK,20250904,065700,20.94,20.94,20.94,20.94
USDCZK,20250904,065800,20.94,20.94,20.94,20.94
USDCZK,20250904,065900,20.94,20.94,20.94,20.94
USDCZK,20250904,070000,20.94,20.94,20.94,20.94
USDCZK,20250904,070100,20.94,20.94,20.94,20.94
USDCZK,20250904,070200,20.94,20.94,20.94,20.94
USDCZK,20250904,070300,20.94,20.94,20.94,20.94
USDCZK,20250904,070400,20.94,20.94,20.94,20.94
USDCZK,20250904,070500,20.94,20.94,20.94,20.94
USDCZK,20250904,070600,20.94,20.94,20.94,20.94
USDCZK,20250904,070700,20.94,20.94,20.94,20.94
USDCZK,20250904,070800,20.94,20.94,20.94,20.94
USDCZK,20250904,070900,20.94,20.94,20.94,20.94
USDCZK,20250904,071000,20.94,20.94,20.94,20.94
USDCZK,20250904,071100,20.94,20.94,20.94,20.94
USDCZK,20250904,071200,20.94,20.94,20.94,20.94
USDCZK,20250904,071300,20.94,20.94,20.94,20.94
USDCZK,20250904,071400,20.94,20.94,20.94,20.94
USDCZK,20250904,071500,20.94,20.94,20.94,20.94
USDCZK,20250904,071600,20.94,20.94,20.94,20.94
USDCZK,20250904,071700,20.94,20.94,20.94,20.94
USDCZK,20250904,071800,20.94,20.94,20.94,20.94
USDCZK,20250904,071900,20.94,20.94,20.94,20.94
USDCZK,20250904,072000,20.94,20.94,20.94,20.94
USDCZK,20250904,072100,20.94,20.94,20.94,20.94
USDCZK,20250904,072200,20.94,20.94,20.94,20.94
USDCZK,20250904,072300,20.94,20.94,20.94,20.94
USDCZK,20250904,072400,20.94,20.94,20.94,20.94
USDCZK,20250904,072500,20.94,20.94,20.94,20.94
USDCZK,20250904,072600,20.94,20.94,20.94,20.94
USDCZK,20250904,072700,20.94,20.94,20.94,20.94
USDCZK,20250904,072800,20.94,20.94,20.94,20.94
USDCZK,20250904,072900,20.94,20.94,20.94,20.94
USDCZK,20250904,073000,20.94,20.94,20.94,20.94
USDCZK,20250904,073100,20.94,20.94,20.94,20.94
USDCZK,20250904,073200,20.94,20.94,20.94,20.94
USDCZK,20250904,073300,20.94,20.94,20.94,20.94
USDCZK,20250904,073400,20.94,20.94,20.94,20.94
USDCZK,20250904,073500,20.94,20.94,20.94,20.94
USDCZK,20250904,073600,20.94,20.94,20.94,20.94
USDCZK,20250904,073700,20.94,20.94,20.94,20.94
USDCZK,20250904,073800,20.94,20.94,20.94,20.94
USDCZK,20250904,073900,20.94,20.94,20.94,20.94
USDCZK,20250904,074000,20.94,20.94,20.94,20.94
USDCZK,20250904,074100,20.94,20.94,20.94,20.94
USDCZK,20250904,074200,20.95,20.95,20.95,20.95
USDCZK,20250904,074300,20.95,20.95,20.95,20.95
USDCZK,20250904,074400,20.95,20.95,20.95,20.95
USDCZK,20250904,074500,20.95,20.95,20.95,20.95
USDCZK,20250904,074600,20.95,20.95,20.95,20.95
USDCZK,20250904,074700,20.95,20.95,20.95,20.95
USDCZK,20250904,074800,20.95,20.95,20.95,20.95
USDCZK,20250904,074900,20.95,20.95,20.95,20.95
USDCZK,20250904,075000,20.95,20.95,20.95,20.95
USDCZK,20250904,075100,20.95,20.95,20.95,20.95
USDCZK,20250904,075200,20.95,20.95,20.95,20.95
USDCZK,20250904,075300,20.95,20.95,20.95,20.95
USDCZK,20250904,075400,20.95,20.95,20.95,20.95
USDCZK,20250904,075500,20.95,20.95,20.95,20.95
USDCZK,20250904,075600,20.95,20.95,20.95,20.95
USDCZK,20250904,075700,20.95,20.95,20.95,20.95
USDCZK,20250904,075800,20.95,20.95,20.95,20.95
USDCZK,20250904,075900,20.95,20.95,20.95,20.95
USDCZK,20250904,080000,20.95,20.95,20.95,20.95
USDCZK,20250904,080100,20.95,20.95,20.95,20.95
USDCZK,20250904,080200,20.95,20.95,20.95,20.95
USDCZK,20250904,080300,20.95,20.95,20.95,20.95
USDCZK,20250904,080400,20.95,20.95,20.95,20.95
USDCZK,20250904,080500,20.95,20.95,20.95,20.95
USDCZK,20250904,080600,20.95,20.95,20.95,20.95
USDCZK,20250904,080700,20.95,20.95,20.95,20.95
USDCZK,20250904,080800,20.95,20.95,20.95,20.95
USDCZK,20250904,080900,20.95,20.95,20.95,20.95
USDCZK,20250904,081000,20.95,20.95,20.95,20.95
USDCZK,20250904,081100,20.95,20.95,20.95,20.95
USDCZK,20250904,081200,20.95,20.95,20.95,20.95
USDCZK,20250904,081300,20.95,20.95,20.95,20.95
USDCZK,20250904,081400,20.95,20.95,20.95,20.95
USDCZK,20250904,081500,20.95,20.95,20.95,20.95
USDCZK,20250904,081600,20.95,20.95,20.95,20.95
USDCZK,20250904,081700,20.95,20.95,20.94,20.94
USDCZK,20250904,081800,20.94,20.94,20.94,20.94
USDCZK,20250904,081900,20.94,20.94,20.94,20.94
USDCZK,20250904,082000,20.94,20.94,20.94,20.94
USDCZK,20250904,082100,20.94,20.94,20.94,20.94
USDCZK,20250904,082200,20.94,20.94,20.94,20.94
USDCZK,20250904,082300,20.94,20.94,20.94,20.94
USDCZK,20250904,082400,20.94,20.94,20.94,20.94
USDCZK,20250904,082500,20.94,20.94,20.94,20.94
USDCZK,20250904,082600,20.94,20.94,20.94,20.94
USDCZK,20250904,082700,20.94,20.94,20.94,20.94
USDCZK,20250904,082800,20.94,20.94,20.94,20.94
USDCZK,20250904,082900,20.94,20.94,20.94,20.94
USDCZK,20250904,083000,20.94,20.94,20.94,20.94
USDCZK,20250904,083100,20.95,20.95,20.95,20.95
USDCZK,20250904,083200,20.95,20.95,20.95,20.95
USDCZK,20250904,083300,20.95,20.95,20.95,20.95
USDCZK,20250904,083400,20.95,20.96,20.95,20.96
USDCZK,20250904,083500,20.96,20.96,20.96,20.96
USDCZK,20250904,083600,20.96,20.96,20.96,20.96
USDCZK,20250904,083700,20.96,20.96,20.96,20.96
USDCZK,20250904,083800,20.96,20.96,20.96,20.96
USDCZK,20250904,083900,20.96,20.96,20.96,20.96
USDCZK,20250904,084000,20.96,20.96,20.96,20.96
USDCZK,20250904,084100,20.96,20.96,20.96,20.96
USDCZK,20250904,084200,20.96,20.96,20.96,20.96
USDCZK,20250904,084300,20.96,20.96,20.96,20.96
USDCZK,20250904,084400,20.96,20.96,20.96,20.96
USDCZK,20250904,084500,20.96,20.96,20.96,20.96
USDCZK,20250904,084600,20.96,20.96,20.96,20.96
USDCZK,20250904,084700,20.96,20.96,20.96,20.96
USDCZK,20250904,084800,20.96,20.96,20.96,20.96
USDCZK,20250904,084900,20.96,20.96,20.96,20.96
USDCZK,20250904,085000,20.96,20.96,20.96,20.96
USDCZK,20250904,085100,20.96,20.96,20.96,20.96
USDCZK,20250904,085200,20.96,20.96,20.96,20.96
USDCZK,20250904,085300,20.96,20.96,20.96,20.96
USDCZK,20250904,085400,20.96,20.96,20.96,20.96
USDCZK,20250904,085500,20.96,20.96,20.96,20.96
USDCZK,20250904,085600,20.96,20.96,20.96,20.96
USDCZK,20250904,085700,20.96,20.96,20.96,20.96
USDCZK,20250904,085800,20.96,20.96,20.96,20.96
USDCZK,20250904,085900,20.96,20.96,20.96,20.96
USDCZK,20250904,090000,20.96,20.96,20.96,20.96
USDCZK,20250904,090100,20.96,20.96,20.96,20.96
USDCZK,20250904,090200,20.96,20.96,20.96,20.96
USDCZK,20250904,090300,20.96,20.96,20.96,20.96
USDCZK,20250904,090400,20.96,20.96,20.96,20.96
USDCZK,20250904,090500,20.96,20.96,20.96,20.96
USDCZK,20250904,090600,20.96,20.96,20.96,20.96
USDCZK,20250904,090700,20.96,20.96,20.96,20.96
USDCZK,20250904,090800,20.96,20.96,20.96,20.96
USDCZK,20250904,090900,20.96,20.96,20.96,20.96
USDCZK,20250904,091000,20.96,20.96,20.96,20.96
USDCZK,20250904,091100,20.96,20.96,20.96,20.96
USDCZK,20250904,091200,20.96,20.96,20.96,20.96
USDCZK,20250904,091300,20.96,20.96,20.96,20.96
USDCZK,20250904,091400,20.96,20.96,20.96,20.96
USDCZK,20250904,091500,20.96,20.96,20.96,20.96
USDCZK,20250904,091600,20.96,20.96,20.96,20.96
USDCZK,20250904,091700,20.96,20.96,20.96,20.96
USDCZK,20250904,091800,20.97,20.97,20.97,20.97
USDCZK,20250904,091900,20.97,20.97,20.97,20.97
USDCZK,20250904,092000,20.97,20.97,20.97,20.97
USDCZK,20250904,092100,20.97,20.97,20.97,20.97
USDCZK,20250904,092200,20.97,20.97,20.97,20.97
USDCZK,20250904,092300,20.97,20.97,20.97,20.97
USDCZK,20250904,092400,20.97,20.97,20.97,20.97
USDCZK,20250904,092500,20.97,20.97,20.97,20.97
USDCZK,20250904,092600,20.97,20.97,20.97,20.97
USDCZK,20250904,092700,20.97,20.97,20.97,20.97
USDCZK,20250904,092800,20.98,20.98,20.98,20.98
USDCZK,20250904,092900,20.98,20.98,20.97,20.97
USDCZK,20250904,093000,20.97,20.97,20.97,20.97
USDCZK,20250904,093100,20.97,20.97,20.97,20.97
USDCZK,20250904,093200,20.97,20.97,20.97,20.97
USDCZK,20250904,093300,20.97,20.97,20.97,20.97
USDCZK,20250904,093400,20.97,20.97,20.97,20.97
USDCZK,20250904,093500,20.97,20.97,20.97,20.97
USDCZK,20250904,093600,20.97,20.97,20.97,20.97
USDCZK,20250904,093700,20.97,20.97,20.97,20.97
USDCZK,20250904,093800,20.95,20.95,20.95,20.95
USDCZK,20250904,093900,20.95,20.95,20.95,20.95
USDCZK,20250904,094000,20.96,20.96,20.96,20.96
USDCZK,20250904,094100,20.96,20.96,20.96,20.96
USDCZK,20250904,094200,20.96,20.96,20.96,20.96
USDCZK,20250904,094300,20.96,20.96,20.96,20.96
USDCZK,20250904,094400,20.96,20.96,20.96,20.96
USDCZK,20250904,094500,20.96,20.96,20.96,20.96
USDCZK,20250904,094600,20.96,20.96,20.96,20.96
USDCZK,20250904,094700,20.96,20.96,20.96,20.96
USDCZK,20250904,094800,20.96,20.96,20.96,20.96
USDCZK,20250904,094900,20.96,20.96,20.96,20.96
USDCZK,20250904,095000,20.96,20.96,20.96,20.96
USDCZK,20250904,095100,20.96,20.96,20.96,20.96
USDCZK,20250904,095200,20.96,20.96,20.96,20.96
USDCZK,20250904,095300,20.96,20.96,20.96,20.96
USDCZK,20250904,095400,20.96,20.96,20.96,20.96
USDCZK,20250904,095500,20.96,20.96,20.96,20.96
USDCZK,20250904,095600,20.96,20.96,20.96,20.96
USDCZK,20250904,095700,20.96,20.96,20.96,20.96
USDCZK,20250904,095800,20.96,20.96,20.96,20.96
USDCZK,20250904,095900,20.96,20.96,20.96,20.96
USDCZK,20250904,100000,20.96,20.96,20.96,20.96
USDCZK,20250904,100100,20.96,20.96,20.96,20.96
USDCZK,20250904,100200,20.96,20.96,20.96,20.96
USDCZK,20250904,100300,20.96,20.96,20.96,20.96
USDCZK,20250904,100400,20.96,20.96,20.96,20.96
USDCZK,20250904,100500,20.96,20.96,20.96,20.96
USDCZK,20250904,100600,20.96,20.96,20.96,20.96
USDCZK,20250904,100700,20.96,20.96,20.96,20.96
USDCZK,20250904,100800,20.96,20.96,20.96,20.96
USDCZK,20250904,100900,20.96,20.96,20.96,20.96
USDCZK,20250904,101000,20.96,20.96,20.95,20.95
USDCZK,20250904,101100,20.95,20.95,20.95,20.95
USDCZK,20250904,101200,20.95,20.95,20.95,20.95
USDCZK,20250904,101300,20.95,20.96,20.95,20.96
USDCZK,20250904,101400,20.96,20.96,20.96,20.96
USDCZK,20250904,101500,20.96,20.96,20.96,20.96
USDCZK,20250904,101600,20.96,20.96,20.96,20.96
USDCZK,20250904,101700,20.96,20.96,20.96,20.96
USDCZK,20250904,101800,20.96,20.96,20.96,20.96
USDCZK,20250904,101900,20.96,20.96,20.96,20.96
USDCZK,20250904,102000,20.96,20.96,20.96,20.96
USDCZK,20250904,102100,20.96,20.96,20.96,20.96
USDCZK,20250904,102200,20.96,20.96,20.96,20.96
USDCZK,20250904,102300,20.97,20.97,20.97,20.97
USDCZK,20250904,102400,20.97,20.97,20.97,20.97
USDCZK,20250904,102500,20.97,20.97,20.97,20.97
USDCZK,20250904,102600,20.97,20.97,20.97,20.97
USDCZK,20250904,102700,20.97,20.97,20.97,20.97
USDCZK,20250904,102800,20.97,20.97,20.97,20.97
USDCZK,20250904,102900,20.97,20.97,20.97,20.97
USDCZK,20250904,103000,20.97,20.97,20.97,20.97
USDCZK,20250904,103100,20.97,20.97,20.96,20.96
USDCZK,20250904,103200,20.96,20.96,20.96,20.96
USDCZK,20250904,103300,20.96,20.96,20.96,20.96
USDCZK,20250904,103400,20.96,20.96,20.96,20.96
USDCZK,20250904,103500,20.96,20.96,20.96,20.96
USDCZK,20250904,103600,20.96,20.96,20.96,20.96
USDCZK,20250904,103700,20.96,20.96,20.96,20.96
USDCZK,20250904,103800,20.96,20.96,20.96,20.96
USDCZK,20250904,103900,20.96,20.96,20.96,20.96
USDCZK,20250904,104000,20.96,20.96,20.96,20.96
USDCZK,20250904,104100,20.96,20.96,20.96,20.96
USDCZK,20250904,104200,20.96,20.96,20.95,20.95
USDCZK,20250904,104300,20.95,20.95,20.95,20.95
USDCZK,20250904,104400,20.95,20.95,20.95,20.95
USDCZK,20250904,104500,20.95,20.95,20.95,20.95
USDCZK,20250904,104600,20.95,20.95,20.95,20.95
USDCZK,20250904,104700,20.95,20.95,20.95,20.95
USDCZK,20250904,104800,20.95,20.95,20.95,20.95
USDCZK,20250904,104900,20.95,20.95,20.95,20.95
USDCZK,20250904,105000,20.95,20.95,20.95,20.95
USDCZK,20250904,105100,20.95,20.95,20.95,20.95
USDCZK,20250904,105200,20.95,20.95,20.95,20.95
USDCZK,20250904,105300,20.95,20.95,20.95,20.95
USDCZK,20250904,105400,20.95,20.95,20.95,20.95
USDCZK,20250904,105500,20.95,20.95,20.95,20.95
USDCZK,20250904,105600,20.95,20.95,20.95,20.95
USDCZK,20250904,105700,20.95,20.95,20.95,20.95
USDCZK,20250904,105800,20.95,20.95,20.95,20.95
USDCZK,20250904,105900,20.95,20.95,20.95,20.95
USDCZK,20250904,110000,20.94,20.94,20.94,20.94
USDCZK,20250904,110100,20.94,20.94,20.94,20.94
USDCZK,20250904,110200,20.94,20.94,20.94,20.94
USDCZK,20250904,110300,20.94,20.94,20.94,20.94
USDCZK,20250904,110400,20.94,20.94,20.94,20.94
USDCZK,20250904,110500,20.94,20.94,20.94,20.94
USDCZK,20250904,110600,20.94,20.94,20.94,20.94
USDCZK,20250904,110700,20.94,20.94,20.94,20.94
USDCZK,20250904,110800,20.94,20.94,20.94,20.94
USDCZK,20250904,110900,20.94,20.94,20.94,20.94
USDCZK,20250904,111000,20.94,20.94,20.94,20.94
USDCZK,20250904,111100,20.94,20.94,20.94,20.94
USDCZK,20250904,111200,20.94,20.94,20.94,20.94
USDCZK,20250904,111300,20.94,20.96,20.94,20.96
USDCZK,20250904,111400,20.96,20.96,20.96,20.96
USDCZK,20250904,111500,20.96,20.96,20.96,20.96
USDCZK,20250904,111600,20.96,20.96,20.96,20.96
USDCZK,20250904,111700,20.96,20.96,20.96,20.96
USDCZK,20250904,111800,20.96,20.96,20.96,20.96
USDCZK,20250904,111900,20.96,20.96,20.96,20.96
USDCZK,20250904,112000,20.96,20.96,20.96,20.96
USDCZK,20250904,112100,20.96,20.96,20.96,20.96
USDCZK,20250904,112200,20.96,20.96,20.96,20.96
USDCZK,20250904,112300,20.96,20.96,20.96,20.96
USDCZK,20250904,112400,20.97,20.97,20.97,20.97
USDCZK,20250904,112500,20.96,20.96,20.96,20.96
USDCZK,20250904,112600,20.96,20.96,20.96,20.96
USDCZK,20250904,112700,20.96,20.96,20.96,20.96
USDCZK,20250904,112800,20.96,20.96,20.96,20.96
USDCZK,20250904,112900,20.96,20.96,20.96,20.96
USDCZK,20250904,113000,20.96,20.96,20.96,20.96
USDCZK,20250904,113100,20.96,20.96,20.96,20.96
USDCZK,20250904,113200,20.96,20.96,20.96,20.96
USDCZK,20250904,113300,20.96,20.96,20.96,20.96
USDCZK,20250904,113400,20.96,20.96,20.96,20.96
USDCZK,20250904,113500,20.96,20.96,20.96,20.96
USDCZK,20250904,113600,20.96,20.96,20.96,20.96
USDCZK,20250904,113700,20.96,20.96,20.96,20.96
USDCZK,20250904,113800,20.96,20.96,20.96,20.96
USDCZK,20250904,113900,20.96,20.96,20.96,20.96
USDCZK,20250904,114000,20.96,20.96,20.96,20.96
USDCZK,20250904,114100,20.96,20.96,20.96,20.96
USDCZK,20250904,114200,20.96,20.96,20.96,20.96
USDCZK,20250904,114300,20.98,20.98,20.98,20.98
USDCZK,20250904,114400,20.98,20.98,20.98,20.98
USDCZK,20250904,114500,20.98,20.98,20.98,20.98
USDCZK,20250904,114600,20.98,20.98,20.98,20.98
USDCZK,20250904,114700,20.98,20.98,20.98,20.98
USDCZK,20250904,114800,20.98,20.98,20.98,20.98
USDCZK,20250904,114900,20.98,20.98,20.98,20.98
USDCZK,20250904,115000,20.98,20.98,20.98,20.98
USDCZK,20250904,115100,20.98,20.98,20.98,20.98
USDCZK,20250904,115200,20.98,20.98,20.98,20.98
USDCZK,20250904,115300,20.98,20.98,20.98,20.98
USDCZK,20250904,115400,20.98,20.98,20.98,20.98
USDCZK,20250904,115500,20.98,20.98,20.98,20.98
USDCZK,20250904,115600,20.98,20.98,20.98,20.98
USDCZK,20250904,115700,20.98,20.98,20.98,20.98
USDCZK,20250904,115800,20.98,20.98,20.98,20.98
USDCZK,20250904,115900,20.98,20.98,20.98,20.98
USDCZK,20250904,120000,20.98,20.98,20.98,20.98
USDCZK,20250904,120100,20.98,20.98,20.98,20.98
USDCZK,20250904,120200,20.98,20.98,20.98,20.98
USDCZK,20250904,120300,20.98,20.98,20.98,20.98
USDCZK,20250904,120400,20.98,20.98,20.98,20.98
USDCZK,20250904,120500,20.98,20.98,20.98,20.98
USDCZK,20250904,120600,20.98,20.98,20.98,20.98
USDCZK,20250904,120700,20.98,20.98,20.98,20.98
USDCZK,20250904,120800,20.97,20.97,20.97,20.97
USDCZK,20250904,120900,20.97,20.97,20.97,20.97
USDCZK,20250904,121000,20.97,20.97,20.97,20.97
USDCZK,20250904,121100,20.97,20.97,20.97,20.97
USDCZK,20250904,121200,20.97,20.97,20.97,20.97
USDCZK,20250904,121300,20.97,20.97,20.97,20.97
USDCZK,20250904,121400,20.97,20.97,20.97,20.97
USDCZK,20250904,121500,20.97,20.97,20.95,20.95
USDCZK,20250904,121600,20.95,20.95,20.95,20.95
USDCZK,20250904,121700,20.95,20.95,20.95,20.95
USDCZK,20250904,121800,20.95,20.95,20.95,20.95
USDCZK,20250904,121900,20.95,20.95,20.95,20.95
USDCZK,20250904,122000,20.95,20.95,20.95,20.95
USDCZK,20250904,122100,20.95,20.95,20.95,20.95
USDCZK,20250904,122200,20.95,20.95,20.95,20.95
USDCZK,20250904,122300,20.95,20.95,20.95,20.95
USDCZK,20250904,122400,20.95,20.95,20.95,20.95
USDCZK,20250904,122500,20.95,20.95,20.95,20.95
USDCZK,20250904,122600,20.95,20.95,20.95,20.95
USDCZK,20250904,122700,20.95,20.95,20.95,20.95
USDCZK,20250904,122800,20.95,20.95,20.95,20.95
USDCZK,20250904,122900,20.95,20.95,20.95,20.95
USDCZK,20250904,123000,20.95,20.95,20.95,20.95
USDCZK,20250904,123100,20.95,20.95,20.95,20.95
USDCZK,20250904,123200,20.95,20.95,20.95,20.95
USDCZK,20250904,123300,20.95,20.95,20.95,20.95
USDCZK,20250904,123400,20.95,20.95,20.95,20.95
USDCZK,20250904,123500,20.95,20.95,20.95,20.95
USDCZK,20250904,123600,20.95,20.95,20.95,20.95
USDCZK,20250904,123700,20.95,20.95,20.95,20.95
USDCZK,20250904,123800,20.95,20.95,20.95,20.95
USDCZK,20250904,123900,20.95,20.95,20.95,20.95
USDCZK,20250904,124000,20.95,20.95,20.95,20.95
USDCZK,20250904,124100,20.95,20.95,20.95,20.95
USDCZK,20250904,124200,20.95,20.95,20.95,20.95
USDCZK,20250904,124300,20.95,20.95,20.95,20.95
USDCZK,20250904,124400,20.95,20.95,20.95,20.95
USDCZK,20250904,124500,20.95,20.95,20.95,20.95
USDCZK,20250904,124600,20.95,20.95,20.95,20.95
USDCZK,20250904,124700,20.95,20.95,20.95,20.95
USDCZK,20250904,124800,20.95,20.95,20.95,20.95
USDCZK,20250904,124900,20.95,20.95,20.95,20.95
USDCZK,20250904,125000,20.95,20.95,20.95,20.95
USDCZK,20250904,125100,20.95,20.95,20.95,20.95
USDCZK,20250904,125200,20.95,20.95,20.95,20.95
USDCZK,20250904,125300,20.95,20.95,20.95,20.95
USDCZK,20250904,125400,20.95,20.95,20.95,20.95
USDCZK,20250904,125500,20.95,20.95,20.95,20.95
USDCZK,20250904,125600,20.95,20.95,20.95,20.95
USDCZK,20250904,125700,20.95,20.95,20.95,20.95
USDCZK,20250904,125800,20.95,20.95,20.95,20.95
USDCZK,20250904,125900,20.95,20.95,20.95,20.95
USDCZK,20250904,130000,20.95,20.95,20.95,20.95
USDCZK,20250904,130100,20.95,20.95,20.95,20.95
USDCZK,20250904,130200,20.95,20.95,20.95,20.95
USDCZK,20250904,130300,20.95,20.95,20.95,20.95
USDCZK,20250904,130400,20.95,20.95,20.95,20.95
USDCZK,20250904,130500,20.95,20.95,20.95,20.95
USDCZK,20250904,130600,20.95,20.95,20.95,20.95
USDCZK,20250904,130700,20.96,20.96,20.96,20.96
USDCZK,20250904,130800,20.96,20.96,20.96,20.96
USDCZK,20250904,130900,20.96,20.96,20.96,20.96
USDCZK,20250904,131000,20.96,20.96,20.96,20.96
USDCZK,20250904,131100,20.96,20.96,20.96,20.96
USDCZK,20250904,131200,20.96,20.96,20.96,20.96
USDCZK,20250904,131300,20.96,20.96,20.96,20.96
USDCZK,20250904,131400,20.96,20.96,20.96,20.96
USDCZK,20250904,131500,20.96,20.96,20.96,20.96
USDCZK,20250904,131600,20.96,20.96,20.96,20.96
USDCZK,20250904,131700,20.96,20.96,20.96,20.96
USDCZK,20250904,131800,20.96,20.96,20.96,20.96
USDCZK,20250904,131900,20.96,20.96,20.96,20.96
USDCZK,20250904,132000,20.96,20.96,20.96,20.96
USDCZK,20250904,132100,20.96,20.96,20.96,20.96
USDCZK,20250904,132200,20.96,20.96,20.96,20.96
USDCZK,20250904,132300,20.96,20.96,20.96,20.96
USDCZK,20250904,132400,20.96,20.96,20.96,20.96
USDCZK,20250904,132500,20.96,20.96,20.96,20.96
USDCZK,20250904,132600,20.96,20.96,20.96,20.96
USDCZK,20250904,132700,20.96,20.96,20.96,20.96
USDCZK,20250904,132800,20.96,20.96,20.96,20.96
USDCZK,20250904,132900,20.96,20.96,20.96,20.96
USDCZK,20250904,133000,20.96,20.96,20.96,20.96
USDCZK,20250904,133100,20.96,20.96,20.96,20.96
USDCZK,20250904,133200,20.96,20.96,20.96,20.96
USDCZK,20250904,133300,20.96,20.96,20.96,20.96
USDCZK,20250904,133400,20.96,20.96,20.96,20.96
USDCZK,20250904,133500,20.96,20.96,20.96,20.96
USDCZK,20250904,133600,20.96,20.96,20.96,20.96
USDCZK,20250904,133700,20.96,20.96,20.96,20.96
USDCZK,20250904,133800,20.96,20.96,20.96,20.96
USDCZK,20250904,133900,20.96,20.96,20.96,20.96
USDCZK,20250904,134000,20.96,20.97,20.96,20.97
USDCZK,20250904,134100,20.97,20.97,20.97,20.97
USDCZK,20250904,134200,20.97,20.97,20.97,20.97
USDCZK,20250904,134300,20.97,20.97,20.97,20.97
USDCZK,20250904,134400,20.97,20.97,20.97,20.97
USDCZK,20250904,134500,20.97,20.97,20.97,20.97
USDCZK,20250904,134600,20.97,20.97,20.97,20.97
USDCZK,20250904,134700,20.97,20.97,20.97,20.97
USDCZK,20250904,134800,20.97,20.97,20.96,20.96
USDCZK,20250904,134900,20.96,20.96,20.96,20.96
USDCZK,20250904,135000,20.96,20.96,20.96,20.96
USDCZK,20250904,135100,20.96,20.96,20.96,20.96
USDCZK,20250904,135200,20.96,20.96,20.96,20.96
USDCZK,20250904,135300,20.96,20.96,20.96,20.96
USDCZK,20250904,135400,20.96,20.96,20.96,20.96
USDCZK,20250904,135500,20.96,20.97,20.96,20.97
USDCZK,20250904,135600,20.98,20.98,20.98,20.98
USDCZK,20250904,135700,20.98,20.98,20.98,20.98
USDCZK,20250904,135800,20.98,20.98,20.98,20.98
USDCZK,20250904,135900,20.98,20.98,20.98,20.98
USDCZK,20250904,140000,20.98,20.98,20.98,20.98
USDCZK,20250904,140100,20.98,20.98,20.98,20.98
USDCZK,20250904,140200,20.97,20.97,20.97,20.97
USDCZK,20250904,140300,20.97,20.97,20.97,20.97
USDCZK,20250904,140400,20.97,20.97,20.97,20.97
USDCZK,20250904,140500,20.97,20.97,20.97,20.97
USDCZK,20250904,140600,20.97,20.97,20.97,20.97
USDCZK,20250904,140700,20.97,20.97,20.97,20.97
USDCZK,20250904,140800,20.97,20.97,20.97,20.97
USDCZK,20250904,140900,20.97,20.97,20.97,20.97
USDCZK,20250904,141000,20.97,20.97,20.97,20.97
USDCZK,20250904,141100,20.97,20.97,20.97,20.97
USDCZK,20250904,141200,20.97,20.97,20.97,20.97
USDCZK,20250904,141300,20.97,20.97,20.97,20.97
USDCZK,20250904,141400,20.97,20.97,20.97,20.97
USDCZK,20250904,141500,20.97,20.98,20.97,20.98
USDCZK,20250904,141600,20.97,20.97,20.96,20.97
USDCZK,20250904,141700,20.97,20.97,20.97,20.97
USDCZK,20250904,141800,20.97,20.97,20.97,20.97
USDCZK,20250904,141900,20.97,20.97,20.97,20.97
USDCZK,20250904,142000,20.97,20.97,20.97,20.97
USDCZK,20250904,142100,20.97,20.97,20.97,20.97
USDCZK,20250904,142200,20.97,20.97,20.97,20.97
USDCZK,20250904,142300,20.97,20.98,20.97,20.98
USDCZK,20250904,142400,20.98,20.98,20.98,20.98
USDCZK,20250904,142500,20.98,20.98,20.98,20.98
USDCZK,20250904,142600,20.98,20.98,20.98,20.98
USDCZK,20250904,142700,20.98,20.98,20.98,20.98
USDCZK,20250904,142800,20.98,20.98,20.98,20.98
USDCZK,20250904,142900,20.98,20.98,20.98,20.98
USDCZK,20250904,143000,20.98,20.98,20.98,20.98
USDCZK,20250904,143100,20.97,20.99,20.97,20.99
USDCZK,20250904,143200,20.98,20.98,20.98,20.98
USDCZK,20250904,143300,20.99,20.99,20.99,20.99
USDCZK,20250904,143400,20.99,20.99,20.99,20.99
USDCZK,20250904,143500,20.99,20.99,20.99,20.99
USDCZK,20250904,143600,21.00,21.00,21.00,21.00
USDCZK,20250904,143700,21.00,21.00,21.00,21.00
USDCZK,20250904,143800,21.00,21.00,21.00,21.00
USDCZK,20250904,143900,21.00,21.00,21.00,21.00
USDCZK,20250904,144000,21.01,21.01,21.00,21.00
USDCZK,20250904,144100,21.00,21.00,21.00,21.00
USDCZK,20250904,144200,21.00,21.00,21.00,21.00
USDCZK,20250904,144300,21.00,21.01,21.00,21.01
USDCZK,20250904,144400,21.01,21.01,21.01,21.01
USDCZK,20250904,144500,21.01,21.01,21.00,21.00
USDCZK,20250904,144600,21.00,21.00,21.00,21.00
USDCZK,20250904,144700,21.01,21.01,21.01,21.01
USDCZK,20250904,144800,21.01,21.01,21.01,21.01
USDCZK,20250904,144900,21.01,21.01,21.01,21.01
USDCZK,20250904,145000,21.01,21.01,21.01,21.01
USDCZK,20250904,145100,21.01,21.01,21.01,21.01
USDCZK,20250904,145200,21.01,21.01,21.01,21.01
USDCZK,20250904,145300,21.01,21.01,21.01,21.01
USDCZK,20250904,145400,21.00,21.00,21.00,21.00
USDCZK,20250904,145500,21.00,21.00,21.00,21.00
USDCZK,20250904,145600,21.00,21.00,21.00,21.00
USDCZK,20250904,145700,21.00,21.00,21.00,21.00
USDCZK,20250904,145800,21.00,21.00,20.99,20.99
USDCZK,20250904,145900,20.98,20.98,20.98,20.98
USDCZK,20250904,150000,20.98,20.98,20.98,20.98
USDCZK,20250904,150100,20.98,20.98,20.98,20.98
USDCZK,20250904,150200,20.98,20.98,20.98,20.98
USDCZK,20250904,150300,20.98,20.98,20.98,20.98
USDCZK,20250904,150400,20.98,20.98,20.98,20.98
USDCZK,20250904,150500,20.98,20.98,20.98,20.98
USDCZK,20250904,150600,20.98,20.98,20.98,20.98
USDCZK,20250904,150700,20.98,20.98,20.98,20.98
USDCZK,20250904,150800,20.98,20.99,20.98,20.99
USDCZK,20250904,150900,20.99,20.99,20.99,20.99
USDCZK,20250904,151000,20.99,20.99,20.99,20.99
USDCZK,20250904,151100,20.99,20.99,20.99,20.99
USDCZK,20250904,151200,20.99,20.99,20.99,20.99
USDCZK,20250904,151300,20.99,20.99,20.99,20.99
USDCZK,20250904,151400,20.99,20.99,20.99,20.99
USDCZK,20250904,151500,20.99,20.99,20.99,20.99
USDCZK,20250904,151600,20.99,20.99,20.99,20.99
USDCZK,20250904,151700,20.99,20.99,20.98,20.98
USDCZK,20250904,151800,20.99,20.99,20.99,20.99
USDCZK,20250904,151900,20.99,20.99,20.97,20.97
USDCZK,20250904,152000,20.97,20.97,20.97,20.97
USDCZK,20250904,152100,20.97,20.97,20.97,20.97
USDCZK,20250904,152200,20.97,20.97,20.97,20.97
USDCZK,20250904,152300,20.97,20.97,20.97,20.97
USDCZK,20250904,152400,20.96,20.96,20.96,20.96
USDCZK,20250904,152500,20.96,20.96,20.96,20.96
USDCZK,20250904,152600,20.96,20.96,20.96,20.96
USDCZK,20250904,152700,20.96,20.96,20.96,20.96
USDCZK,20250904,152800,20.96,20.96,20.96,20.96
USDCZK,20250904,152900,20.96,20.96,20.96,20.96
USDCZK,20250904,153000,20.96,20.96,20.96,20.96
USDCZK,20250904,153100,20.96,20.96,20.96,20.96
USDCZK,20250904,153200,20.96,20.96,20.96,20.96
USDCZK,20250904,153300,20.96,20.96,20.96,20.96
USDCZK,20250904,153400,20.96,20.96,20.96,20.96
USDCZK,20250904,153500,20.96,20.96,20.96,20.96
USDCZK,20250904,153600,20.96,20.96,20.96,20.96
USDCZK,20250904,153700,20.96,20.96,20.96,20.96
USDCZK,20250904,153800,20.96,20.96,20.96,20.96
USDCZK,20250904,153900,20.96,20.96,20.96,20.96
USDCZK,20250904,154000,20.96,20.96,20.96,20.96
USDCZK,20250904,154100,20.96,20.96,20.96,20.96
USDCZK,20250904,154200,20.96,20.96,20.96,20.96
USDCZK,20250904,154300,20.96,20.96,20.96,20.96
USDCZK,20250904,154400,20.96,20.96,20.96,20.96
USDCZK,20250904,154500,20.96,20.97,20.96,20.97
USDCZK,20250904,154600,20.96,20.96,20.96,20.96
USDCZK,20250904,154700,20.96,20.96,20.96,20.96
USDCZK,20250904,154800,20.96,20.96,20.96,20.96
USDCZK,20250904,154900,20.96,20.96,20.96,20.96
USDCZK,20250904,155000,20.96,20.96,20.96,20.96
USDCZK,20250904,155100,20.96,20.96,20.96,20.96
USDCZK,20250904,155200,20.96,20.96,20.96,20.96
USDCZK,20250904,155300,20.96,20.96,20.96,20.96
USDCZK,20250904,155400,20.96,20.96,20.96,20.96
USDCZK,20250904,155500,20.96,20.96,20.96,20.96
USDCZK,20250904,155600,20.96,20.96,20.96,20.96
USDCZK,20250904,155700,20.96,20.96,20.96,20.96
USDCZK,20250904,155800,20.96,20.96,20.96,20.96
USDCZK,20250904,155900,20.96,20.96,20.96,20.96
USDCZK,20250904,160000,20.97,20.97,20.97,20.97
USDCZK,20250904,160100,20.98,20.98,20.97,20.98
USDCZK,20250904,160200,20.99,20.99,20.99,20.99
USDCZK,20250904,160300,20.99,20.99,20.98,20.98
USDCZK,20250904,160400,20.98,20.98,20.98,20.98
USDCZK,20250904,160500,20.98,20.98,20.98,20.98
USDCZK,20250904,160600,20.98,20.98,20.98,20.98
USDCZK,20250904,160700,20.98,20.98,20.98,20.98
USDCZK,20250904,160800,20.98,20.98,20.98,20.98
USDCZK,20250904,160900,20.98,20.99,20.98,20.99
USDCZK,20250904,161000,20.99,20.99,20.99,20.99
USDCZK,20250904,161100,20.98,20.98,20.98,20.98
USDCZK,20250904,161200,20.97,20.97,20.97,20.97
USDCZK,20250904,161300,20.97,20.97,20.97,20.97
USDCZK,20250904,161400,20.97,20.97,20.97,20.97
USDCZK,20250904,161500,20.97,20.97,20.97,20.97
USDCZK,20250904,161600,20.98,20.98,20.98,20.98
USDCZK,20250904,161700,20.98,20.98,20.98,20.98
USDCZK,20250904,161800,20.98,20.98,20.98,20.98
USDCZK,20250904,161900,20.98,20.98,20.98,20.98
USDCZK,20250904,162000,20.98,20.98,20.98,20.98
USDCZK,20250904,162100,20.98,20.98,20.98,20.98
USDCZK,20250904,162200,20.98,20.98,20.98,20.98
USDCZK,20250904,162300,20.98,20.99,20.98,20.99
USDCZK,20250904,162400,20.99,20.99,20.99,20.99
USDCZK,20250904,162500,20.99,20.99,20.99,20.99
USDCZK,20250904,162600,20.99,20.99,20.99,20.99
USDCZK,20250904,162700,20.99,20.99,20.99,20.99
USDCZK,20250904,162800,20.99,20.99,20.99,20.99
USDCZK,20250904,162900,20.99,20.99,20.99,20.99
USDCZK,20250904,163000,20.99,20.99,20.99,20.99
USDCZK,20250904,163100,20.99,20.99,20.99,20.99
USDCZK,20250904,163200,20.99,20.99,20.99,20.99
USDCZK,20250904,163300,20.99,20.99,20.99,20.99
USDCZK,20250904,163400,20.99,20.99,20.99,20.99
USDCZK,20250904,163500,20.99,20.99,20.99,20.99
USDCZK,20250904,163600,21.00,21.00,21.00,21.00
USDCZK,20250904,163700,21.00,21.00,21.00,21.00
USDCZK,20250904,163800,21.00,21.00,21.00,21.00
USDCZK,20250904,163900,21.00,21.00,21.00,21.00
USDCZK,20250904,164000,21.00,21.00,21.00,21.00
USDCZK,20250904,164100,21.00,21.00,21.00,21.00
USDCZK,20250904,164200,21.00,21.00,20.99,20.99
USDCZK,20250904,164300,20.99,20.99,20.99,20.99
USDCZK,20250904,164400,20.99,20.99,20.99,20.99
USDCZK,20250904,164500,20.99,20.99,20.99,20.99
USDCZK,20250904,164600,20.99,20.99,20.99,20.99
USDCZK,20250904,164700,20.99,20.99,20.99,20.99
USDCZK,20250904,164800,20.99,20.99,20.99,20.99
USDCZK,20250904,164900,20.99,20.99,20.99,20.99
USDCZK,20250904,165000,21.00,21.00,21.00,21.00
USDCZK,20250904,165100,21.00,21.00,21.00,21.00
USDCZK,20250904,165200,21.00,21.00,21.00,21.00
USDCZK,20250904,165300,21.00,21.00,21.00,21.00
USDCZK,20250904,165400,21.00,21.00,21.00,21.00
USDCZK,20250904,165500,21.00,21.00,21.00,21.00
USDCZK,20250904,165600,21.00,21.00,21.00,21.00
USDCZK,20250904,165700,21.00,21.00,21.00,21.00
USDCZK,20250904,165800,21.00,21.00,21.00,21.00
USDCZK,20250904,165900,21.00,21.00,21.00,21.00
USDCZK,20250904,170000,21.00,21.00,21.00,21.00
USDCZK,20250904,170100,21.00,21.00,21.00,21.00
USDCZK,20250904,170200,21.00,21.00,21.00,21.00
USDCZK,20250904,170300,21.00,21.00,21.00,21.00
USDCZK,20250904,170400,21.00,21.00,21.00,21.00
USDCZK,20250904,170500,21.00,21.00,21.00,21.00
USDCZK,20250904,170600,21.00,21.00,21.00,21.00
USDCZK,20250904,170700,21.00,21.00,21.00,21.00
USDCZK,20250904,170800,21.00,21.00,21.00,21.00
USDCZK,20250904,170900,21.00,21.00,21.00,21.00
USDCZK,20250904,171000,21.00,21.00,21.00,21.00
USDCZK,20250904,171100,21.00,21.00,21.00,21.00
USDCZK,20250904,171200,21.00,21.00,21.00,21.00
USDCZK,20250904,171300,21.00,21.00,21.00,21.00
USDCZK,20250904,171400,21.00,21.00,21.00,21.00
USDCZK,20250904,171500,21.00,21.00,21.00,21.00
USDCZK,20250904,171600,21.00,21.00,21.00,21.00
USDCZK,20250904,171700,21.00,21.00,21.00,21.00
USDCZK,20250904,171800,21.00,21.00,21.00,21.00
USDCZK,20250904,171900,21.00,21.00,21.00,21.00
USDCZK,20250904,172000,21.00,21.00,21.00,21.00
USDCZK,20250904,172100,21.00,21.00,21.00,21.00
USDCZK,20250904,172200,21.00,21.00,21.00,21.00
USDCZK,20250904,172300,21.00,21.00,21.00,21.00
USDCZK,20250904,172400,21.00,21.00,21.00,21.00
USDCZK,20250904,172500,21.00,21.00,21.00,21.00
USDCZK,20250904,172600,21.00,21.00,21.00,21.00
USDCZK,20250904,172700,21.00,21.00,20.99,20.99
USDCZK,20250904,172800,20.99,20.99,20.99,20.99
USDCZK,20250904,172900,20.99,20.99,20.99,20.99
USDCZK,20250904,173000,20.99,20.99,20.99,20.99
USDCZK,20250904,173100,20.99,20.99,20.99,20.99
USDCZK,20250904,173200,20.99,20.99,20.99,20.99
USDCZK,20250904,173300,20.99,20.99,20.99,20.99
USDCZK,20250904,173400,20.99,20.99,20.99,20.99
USDCZK,20250904,173500,20.99,20.99,20.99,20.99
USDCZK,20250904,173600,20.99,20.99,20.99,20.99
USDCZK,20250904,173700,20.99,20.99,20.99,20.99
USDCZK,20250904,173800,20.99,20.99,20.99,20.99
USDCZK,20250904,173900,20.99,20.99,20.99,20.99
USDCZK,20250904,174000,20.99,20.99,20.99,20.99
USDCZK,20250904,174100,20.99,20.99,20.99,20.99
USDCZK,20250904,174200,20.99,20.99,20.99,20.99
USDCZK,20250904,174300,20.99,20.99,20.99,20.99
USDCZK,20250904,174400,20.99,20.99,20.99,20.99
USDCZK,20250904,174500,20.99,20.99,20.99,20.99
USDCZK,20250904,174600,20.99,20.99,20.99,20.99
USDCZK,20250904,174700,20.97,20.97,20.97,20.97
USDCZK,20250904,174800,20.97,20.97,20.97,20.97
USDCZK,20250904,174900,20.97,20.97,20.97,20.97
USDCZK,20250904,175000,20.97,20.97,20.97,20.97
USDCZK,20250904,175100,20.97,20.97,20.97,20.97
USDCZK,20250904,175200,20.97,20.97,20.97,20.97
USDCZK,20250904,175300,20.97,20.97,20.97,20.97
USDCZK,20250904,175400,20.97,20.97,20.97,20.97
USDCZK,20250904,175500,20.97,20.97,20.97,20.97
USDCZK,20250904,175600,20.97,20.97,20.97,20.97
USDCZK,20250904,175700,20.97,20.97,20.97,20.97
USDCZK,20250904,175800,20.97,20.97,20.97,20.97
USDCZK,20250904,175900,20.97,20.97,20.97,20.97
USDCZK,20250904,180000,20.97,20.97,20.97,20.97
USDCZK,20250904,180100,20.97,20.97,20.97,20.97
USDCZK,20250904,180200,20.97,20.97,20.97,20.97
USDCZK,20250904,180300,20.97,20.97,20.97,20.97
USDCZK,20250904,180400,20.97,20.97,20.97,20.97
USDCZK,20250904,180500,20.97,20.97,20.97,20.97
USDCZK,20250904,180600,20.97,20.97,20.97,20.97
USDCZK,20250904,180700,20.97,20.97,20.97,20.97
USDCZK,20250904,180800,20.97,20.97,20.97,20.97
USDCZK,20250904,180900,20.98,20.98,20.98,20.98
USDCZK,20250904,181000,20.98,20.98,20.98,20.98
USDCZK,20250904,181100,20.98,20.98,20.98,20.98
USDCZK,20250904,181200,20.98,20.98,20.98,20.98
USDCZK,20250904,181300,20.98,20.98,20.98,20.98
USDCZK,20250904,181400,20.98,20.98,20.98,20.98
USDCZK,20250904,181500,20.98,20.98,20.98,20.98
USDCZK,20250904,181600,20.98,20.98,20.98,20.98
USDCZK,20250904,181700,20.98,20.98,20.98,20.98
USDCZK,20250904,181800,20.98,20.98,20.98,20.98
USDCZK,20250904,181900,20.98,20.98,20.98,20.98
USDCZK,20250904,182000,20.98,20.98,20.98,20.98
USDCZK,20250904,182100,20.98,20.98,20.98,20.98
USDCZK,20250904,182200,20.98,20.98,20.98,20.98
USDCZK,20250904,182300,20.98,20.98,20.98,20.98
USDCZK,20250904,182400,20.98,20.98,20.98,20.98
USDCZK,20250904,182500,20.98,20.98,20.98,20.98
USDCZK,20250904,182600,20.98,20.98,20.98,20.98
USDCZK,20250904,182700,20.98,20.98,20.98,20.98
USDCZK,20250904,182800,20.98,20.98,20.98,20.98
USDCZK,20250904,182900,20.98,20.98,20.98,20.98
USDCZK,20250904,183000,20.98,20.98,20.98,20.98
USDCZK,20250904,183100,20.98,20.98,20.98,20.98
USDCZK,20250904,183200,20.98,20.98,20.98,20.98
USDCZK,20250904,183300,20.98,20.98,20.98,20.98
USDCZK,20250904,183400,20.98,20.98,20.98,20.98
USDCZK,20250904,183500,20.98,20.98,20.98,20.98
USDCZK,20250904,183600,20.98,20.98,20.98,20.98
USDCZK,20250904,183700,20.98,20.98,20.98,20.98
USDCZK,20250904,183800,20.98,20.98,20.98,20.98
USDCZK,20250904,183900,20.98,20.98,20.98,20.98
USDCZK,20250904,184000,20.98,20.98,20.98,20.98
USDCZK,20250904,184100,20.98,20.98,20.98,20.98
USDCZK,20250904,184200,20.98,20.98,20.98,20.98
USDCZK,20250904,184300,20.98,20.98,20.98,20.98
USDCZK,20250904,184400,20.98,20.98,20.98,20.98
USDCZK,20250904,184500,20.98,20.98,20.98,20.98
USDCZK,20250904,184600,20.98,20.98,20.98,20.98
USDCZK,20250904,184700,20.98,20.98,20.98,20.98
USDCZK,20250904,184800,20.98,20.98,20.98,20.98
USDCZK,20250904,184900,20.98,20.98,20.98,20.98
USDCZK,20250904,185000,20.98,20.98,20.98,20.98
USDCZK,20250904,185100,20.98,20.98,20.98,20.98
USDCZK,20250904,185200,20.98,20.98,20.98,20.98
USDCZK,20250904,185300,20.98,20.98,20.98,20.98
USDCZK,20250904,185400,20.98,20.98,20.98,20.98
USDCZK,20250904,185500,20.98,20.98,20.98,20.98
USDCZK,20250904,185600,20.98,20.98,20.98,20.98
USDCZK,20250904,185700,20.98,20.98,20.98,20.98
USDCZK,20250904,185800,20.98,20.98,20.98,20.98
USDCZK,20250904,185900,20.98,20.98,20.98,20.98
USDCZK,20250904,190000,20.98,20.98,20.98,20.98
USDCZK,20250904,190100,20.98,20.98,20.98,20.98
USDCZK,20250904,190200,20.98,20.98,20.98,20.98
USDCZK,20250904,190300,20.98,20.98,20.98,20.98
USDCZK,20250904,190400,20.98,20.98,20.98,20.98
USDCZK,20250904,190500,20.98,20.98,20.98,20.98
USDCZK,20250904,190600,20.98,20.98,20.98,20.98
USDCZK,20250904,190700,20.98,20.98,20.98,20.98
USDCZK,20250904,190800,20.98,20.98,20.98,20.98
USDCZK,20250904,190900,20.98,20.98,20.98,20.98
USDCZK,20250904,191000,20.98,20.98,20.98,20.98
USDCZK,20250904,191100,20.98,20.98,20.98,20.98
USDCZK,20250904,191200,20.98,20.98,20.98,20.98
USDCZK,20250904,191300,20.98,20.98,20.98,20.98
USDCZK,20250904,191400,20.98,20.98,20.98,20.98
USDCZK,20250904,191500,20.98,20.98,20.98,20.98
USDCZK,20250904,191600,20.98,20.98,20.98,20.98
USDCZK,20250904,191700,20.98,20.98,20.98,20.98
USDCZK,20250904,191800,20.98,20.98,20.98,20.98
USDCZK,20250904,191900,20.98,20.98,20.98,20.98
USDCZK,20250904,192000,20.98,20.98,20.98,20.98
USDCZK,20250904,192100,20.98,20.98,20.98,20.98
USDCZK,20250904,192200,20.98,20.98,20.98,20.98
USDCZK,20250904,192300,20.98,20.98,20.98,20.98
USDCZK,20250904,192400,20.98,20.98,20.98,20.98
USDCZK,20250904,192500,20.98,20.98,20.98,20.98
USDCZK,20250904,192600,20.98,20.98,20.98,20.98
USDCZK,20250904,192700,20.98,20.98,20.98,20.98
USDCZK,20250904,192800,20.98,20.98,20.98,20.98
USDCZK,20250904,192900,20.98,20.98,20.98,20.98
USDCZK,20250904,193000,20.98,20.98,20.98,20.98
USDCZK,20250904,193100,20.98,20.98,20.98,20.98
USDCZK,20250904,193200,20.98,20.98,20.98,20.98
USDCZK,20250904,193300,20.98,20.98,20.98,20.98
USDCZK,20250904,193400,20.98,20.98,20.98,20.98
USDCZK,20250904,193500,20.98,20.98,20.98,20.98
USDCZK,20250904,193600,20.98,20.98,20.98,20.98
USDCZK,20250904,193700,20.98,20.98,20.98,20.98
USDCZK,20250904,193800,20.98,20.98,20.98,20.98
USDCZK,20250904,193900,20.98,20.98,20.98,20.98
USDCZK,20250904,194000,20.98,20.98,20.98,20.98
USDCZK,20250904,194100,20.98,20.98,20.98,20.98
USDCZK,20250904,194200,20.98,20.98,20.98,20.98
USDCZK,20250904,194300,20.98,20.98,20.98,20.98
USDCZK,20250904,194400,20.98,20.98,20.98,20.98
USDCZK,20250904,194500,20.98,20.98,20.98,20.98
USDCZK,20250904,194600,20.98,20.98,20.98,20.98
USDCZK,20250904,194700,20.98,20.98,20.98,20.98
USDCZK,20250904,194800,20.98,20.98,20.98,20.98
USDCZK,20250904,194900,20.98,20.98,20.98,20.98
USDCZK,20250904,195000,20.98,20.98,20.98,20.98
USDCZK,20250904,195100,20.98,20.98,20.98,20.98
USDCZK,20250904,195200,20.98,20.98,20.98,20.98
USDCZK,20250904,195300,20.98,20.98,20.98,20.98
USDCZK,20250904,195400,20.98,20.98,20.98,20.98
USDCZK,20250904,195500,20.99,20.99,20.99,20.99
USDCZK,20250904,195600,20.99,20.99,20.99,20.99
USDCZK,20250904,195700,20.99,20.99,20.99,20.99
USDCZK,20250904,195800,20.99,20.99,20.99,20.99
USDCZK,20250904,195900,20.99,20.99,20.99,20.99
USDCZK,20250904,200000,20.99,20.99,20.99,20.99
USDCZK,20250904,200100,20.99,20.99,20.98,20.98
USDCZK,20250904,200200,20.98,20.98,20.98,20.98
USDCZK,20250904,200300,20.98,20.98,20.98,20.98
USDCZK,20250904,200400,20.98,20.98,20.98,20.98
USDCZK,20250904,200500,20.98,20.98,20.98,20.98
USDCZK,20250904,200600,20.98,20.98,20.98,20.98
USDCZK,20250904,200700,20.98,20.98,20.98,20.98
USDCZK,20250904,200800,20.98,20.98,20.98,20.98
USDCZK,20250904,200900,20.98,20.98,20.98,20.98
USDCZK,20250904,201000,20.98,20.98,20.98,20.98
USDCZK,20250904,201100,20.98,20.98,20.98,20.98
USDCZK,20250904,201200,20.98,20.98,20.98,20.98
USDCZK,20250904,201300,20.98,20.98,20.98,20.98
USDCZK,20250904,201400,20.98,20.98,20.98,20.98
USDCZK,20250904,201500,20.98,20.98,20.98,20.98
USDCZK,20250904,201600,20.98,20.98,20.98,20.98
USDCZK,20250904,201700,20.98,20.98,20.98,20.98
USDCZK,20250904,201800,20.98,20.98,20.98,20.98
USDCZK,20250904,201900,20.98,20.98,20.98,20.98
USDCZK,20250904,202000,20.98,20.98,20.98,20.98
USDCZK,20250904,202100,20.98,20.98,20.98,20.98
USDCZK,20250904,202200,20.98,20.98,20.98,20.98
USDCZK,20250904,202300,20.98,20.98,20.98,20.98
USDCZK,20250904,202400,20.98,20.98,20.98,20.98
USDCZK,20250904,202500,20.98,20.98,20.98,20.98
USDCZK,20250904,202600,20.98,20.98,20.98,20.98
USDCZK,20250904,202700,20.98,20.98,20.98,20.98
USDCZK,20250904,202800,20.98,20.98,20.98,20.98
USDCZK,20250904,202900,20.98,20.98,20.98,20.98
USDCZK,20250904,203000,20.98,20.98,20.98,20.98
USDCZK,20250904,203100,20.98,20.98,20.98,20.98
USDCZK,20250904,203200,20.98,20.98,20.98,20.98
USDCZK,20250904,203300,20.98,20.98,20.98,20.98
USDCZK,20250904,203400,20.98,20.98,20.98,20.98
USDCZK,20250904,203500,20.98,20.98,20.98,20.98
USDCZK,20250904,203600,20.98,20.98,20.98,20.98
USDCZK,20250904,203700,20.98,20.98,20.98,20.98
USDCZK,20250904,203800,20.98,20.98,20.98,20.98
USDCZK,20250904,203900,20.98,20.98,20.98,20.98
USDCZK,20250904,204000,20.98,20.98,20.98,20.98
USDCZK,20250904,204100,20.98,20.98,20.98,20.98
USDCZK,20250904,204200,20.98,20.98,20.98,20.98
USDCZK,20250904,204300,20.98,20.98,20.98,20.98
USDCZK,20250904,204400,20.98,20.98,20.98,20.98
USDCZK,20250904,204500,20.98,20.98,20.98,20.98
USDCZK,20250904,204600,20.98,20.98,20.98,20.98
USDCZK,20250904,204700,20.98,20.98,20.98,20.98
USDCZK,20250904,204800,20.98,20.98,20.98,20.98
USDCZK,20250904,204900,20.98,20.98,20.98,20.98
USDCZK,20250904,205000,20.98,20.98,20.98,20.98
USDCZK,20250904,205100,20.98,20.98,20.98,20.98
USDCZK,20250904,205200,20.98,20.98,20.98,20.98
USDCZK,20250904,205300,20.98,20.98,20.98,20.98
USDCZK,20250904,205400,20.98,20.98,20.98,20.98
USDCZK,20250904,205500,20.98,20.98,20.98,20.98
USDCZK,20250904,205600,20.98,20.98,20.98,20.98
USDCZK,20250904,205700,20.98,20.98,20.98,20.98
USDCZK,20250904,205800,20.98,20.98,20.98,20.98
USDCZK,20250904,205900,20.98,20.98,20.98,20.98
USDCZK,20250904,210000,20.98,20.98,20.98,20.98
USDCZK,20250904,210100,20.98,20.98,20.98,20.98
USDCZK,20250904,210200,20.98,20.98,20.98,20.98
USDCZK,20250904,210300,20.98,20.98,20.98,20.98
USDCZK,20250904,210400,20.98,20.98,20.98,20.98
USDCZK,20250904,210500,20.98,20.98,20.98,20.98
USDCZK,20250904,210600,20.98,20.98,20.98,20.98
USDCZK,20250904,210700,20.98,20.98,20.98,20.98
USDCZK,20250904,210800,20.98,20.98,20.98,20.98
USDCZK,20250904,210900,20.98,20.98,20.98,20.98
USDCZK,20250904,211000,20.98,20.98,20.98,20.98
USDCZK,20250904,211100,20.98,20.98,20.98,20.98
USDCZK,20250904,211200,20.98,20.98,20.98,20.98
USDCZK,20250904,211300,20.98,20.98,20.98,20.98
USDCZK,20250904,211400,20.98,20.98,20.98,20.98
USDCZK,20250904,211500,20.98,20.98,20.98,20.98
USDCZK,20250904,211600,20.98,20.98,20.98,20.98
USDCZK,20250904,211700,20.98,20.98,20.98,20.98
USDCZK,20250904,211800,20.98,20.98,20.98,20.98
USDCZK,20250904,211900,20.98,20.98,20.98,20.98
USDCZK,20250904,212000,20.98,20.98,20.98,20.98
USDCZK,20250904,212100,20.98,20.98,20.98,20.98
USDCZK,20250904,212200,20.98,20.98,20.98,20.98
USDCZK,20250904,212300,20.98,20.98,20.98,20.98
USDCZK,20250904,212400,20.98,20.98,20.98,20.98
USDCZK,20250904,212500,20.98,20.98,20.98,20.98
USDCZK,20250904,212600,20.98,20.98,20.98,20.98
USDCZK,20250904,212700,20.98,20.98,20.98,20.98
USDCZK,20250904,212800,20.98,20.98,20.98,20.98
USDCZK,20250904,212900,20.98,20.98,20.98,20.98
USDCZK,20250904,213000,20.98,20.98,20.98,20.98
USDCZK,20250904,213100,20.98,20.98,20.98,20.98
USDCZK,20250904,213200,20.98,20.98,20.98,20.98
USDCZK,20250904,213300,20.98,20.98,20.98,20.98
USDCZK,20250904,213400,20.98,20.98,20.98,20.98
USDCZK,20250904,213500,20.98,20.98,20.98,20.98
USDCZK,20250904,213600,20.98,20.98,20.98,20.98
USDCZK,20250904,213700,20.98,20.98,20.98,20.98
USDCZK,20250904,213800,20.98,20.98,20.98,20.98
USDCZK,20250904,213900,20.98,20.98,20.98,20.98
USDCZK,20250904,214000,20.98,20.98,20.98,20.98
USDCZK,20250904,214100,20.98,20.98,20.98,20.98
USDCZK,20250904,214200,20.98,20.98,20.98,20.98
USDCZK,20250904,214300,20.98,20.98,20.98,20.98
USDCZK,20250904,214400,20.98,20.98,20.98,20.98
USDCZK,20250904,214500,20.98,20.98,20.98,20.98
USDCZK,20250904,214600,20.98,20.98,20.98,20.98
USDCZK,20250904,214700,20.98,20.98,20.98,20.98
USDCZK,20250904,214800,20.98,20.98,20.98,20.98
USDCZK,20250904,214900,20.98,20.98,20.98,20.98
USDCZK,20250904,215000,20.98,20.98,20.98,20.98
USDCZK,20250904,215100,20.98,20.98,20.98,20.98
USDCZK,20250904,215200,20.98,20.98,20.98,20.98
USDCZK,20250904,215300,20.98,20.98,20.98,20.98
USDCZK,20250904,215400,20.98,20.98,20.98,20.98
USDCZK,20250904,215500,20.98,20.98,20.98,20.98
USDCZK,20250904,215600,20.98,20.98,20.98,20.98
USDCZK,20250904,215700,20.98,20.98,20.98,20.98
USDCZK,20250904,215800,20.98,20.98,20.98,20.98
USDCZK,20250904,215900,20.98,20.98,20.98,20.98
USDCZK,20250904,220000,20.98,20.98,20.98,20.98
USDCZK,20250904,220100,20.98,20.98,20.98,20.98
USDCZK,20250904,220200,20.98,20.98,20.98,20.98
USDCZK,20250904,220300,20.98,20.98,20.98,20.98
USDCZK,20250904,220400,20.98,20.98,20.98,20.98
USDCZK,20250904,220500,20.98,20.98,20.98,20.98
USDCZK,20250904,220600,20.98,20.98,20.98,20.98
USDCZK,20250904,220700,20.98,20.98,20.98,20.98
USDCZK,20250904,220800,20.98,20.98,20.98,20.98
USDCZK,20250904,220900,20.98,20.98,20.98,20.98
USDCZK,20250904,221000,20.98,20.98,20.98,20.98
USDCZK,20250904,221100,20.98,20.98,20.98,20.98
USDCZK,20250904,221200,20.98,20.98,20.98,20.98
USDCZK,20250904,221300,20.98,20.98,20.98,20.98
USDCZK,20250904,221400,20.98,20.98,20.98,20.98
USDCZK,20250904,221500,20.98,20.98,20.98,20.98
USDCZK,20250904,221600,20.98,20.98,20.98,20.98
USDCZK,20250904,221700,20.98,20.98,20.98,20.98
USDCZK,20250904,221800,20.98,20.98,20.98,20.98
USDCZK,20250904,221900,20.98,20.98,20.98,20.98
USDCZK,20250904,222000,20.98,20.98,20.98,20.98
USDCZK,20250904,222100,20.98,20.98,20.98,20.98
USDCZK,20250904,222200,20.98,20.98,20.98,20.98
USDCZK,20250904,222300,20.98,20.98,20.98,20.98
USDCZK,20250904,222400,20.98,20.98,20.98,20.98
USDCZK,20250904,222500,20.98,20.98,20.98,20.98
USDCZK,20250904,222600,20.98,20.98,20.98,20.98
USDCZK,20250904,222700,20.98,20.98,20.98,20.98
USDCZK,20250904,222800,20.98,20.98,20.98,20.98
USDCZK,20250904,222900,20.98,20.98,20.98,20.98
USDCZK,20250904,223000,20.98,20.98,20.98,20.98
USDCZK,20250904,223100,20.98,20.98,20.98,20.98
USDCZK,20250904,223200,20.98,20.98,20.98,20.98
USDCZK,20250904,223300,20.98,20.98,20.98,20.98
USDCZK,20250904,223400,20.98,20.98,20.98,20.98
USDCZK,20250904,223500,20.98,20.98,20.98,20.98
USDCZK,20250904,223600,20.98,20.98,20.98,20.98
USDCZK,20250904,223700,20.98,20.98,20.98,20.98
USDCZK,20250904,223800,20.98,20.98,20.98,20.98
USDCZK,20250904,223900,20.98,20.98,20.98,20.98
USDCZK,20250904,224000,20.98,20.98,20.98,20.98
USDCZK,20250904,224100,20.98,20.98,20.98,20.98
USDCZK,20250904,224200,20.98,20.98,20.98,20.98
USDCZK,20250904,224300,20.98,20.98,20.98,20.98
USDCZK,20250904,224400,20.98,20.98,20.98,20.98
USDCZK,20250904,224500,20.98,20.98,20.98,20.98
USDCZK,20250904,224600,20.98,20.98,20.98,20.98
USDCZK,20250904,224700,20.98,20.98,20.98,20.98
USDCZK,20250904,224800,20.98,20.98,20.98,20.98
USDCZK,20250904,224900,20.98,20.98,20.98,20.98
USDCZK,20250904,225000,20.98,20.98,20.98,20.98
USDCZK,20250904,225100,20.98,20.98,20.98,20.98
USDCZK,20250904,225200,20.98,20.98,20.98,20.98
USDCZK,20250904,225300,20.98,20.98,20.98,20.98
USDCZK,20250904,225400,20.98,20.98,20.98,20.98
USDCZK,20250904,225500,20.98,20.98,20.98,20.98
USDCZK,20250904,225600,20.98,20.98,20.98,20.98
USDCZK,20250904,225700,20.98,20.98,20.98,20.98
USDCZK,20250904,225800,20.98,20.98,20.98,20.98
USDCZK,20250904,225900,20.97,20.97,20.97,20.97
USDCZK,20250904,230000,20.97,20.97,20.97,20.97
USDCZK,20250904,230100,20.97,20.97,20.97,20.97
USDCZK,20250904,230200,20.97,20.97,20.97,20.97
USDCZK,20250904,230300,20.97,20.97,20.97,20.97
USDCZK,20250904,230400,20.97,20.97,20.97,20.97
USDCZK,20250904,230500,20.97,20.97,20.97,20.97
USDCZK,20250904,230600,20.97,20.97,20.97,20.97
USDCZK,20250904,230700,20.97,20.97,20.97,20.97
USDCZK,20250904,230800,20.97,20.97,20.97,20.97
USDCZK,20250904,230900,20.97,20.97,20.97,20.97
USDCZK,20250904,231000,20.97,20.97,20.97,20.97
USDCZK,20250904,231100,20.97,20.97,20.97,20.97
USDCZK,20250904,231200,20.97,20.97,20.97,20.97
USDCZK,20250904,231300,20.97,20.97,20.97,20.97
USDCZK,20250904,231400,20.97,20.97,20.97,20.97
USDCZK,20250904,231500,20.97,20.97,20.97,20.97
USDCZK,20250904,231600,20.97,20.97,20.97,20.97
USDCZK,20250904,231700,20.97,20.97,20.97,20.97
USDCZK,20250904,231800,20.97,20.97,20.97,20.97
USDCZK,20250904,231900,20.97,20.97,20.97,20.97
USDCZK,20250904,232000,20.97,20.97,20.97,20.97
USDCZK,20250904,232100,20.97,20.97,20.97,20.97
USDCZK,20250904,232200,20.97,20.97,20.97,20.97
USDCZK,20250904,232300,20.97,20.97,20.97,20.97
USDCZK,20250904,232400,20.97,20.97,20.97,20.97
USDCZK,20250904,232500,20.97,20.97,20.97,20.97
USDCZK,20250904,232600,20.97,20.97,20.97,20.97
USDCZK,20250904,232700,20.97,20.97,20.97,20.97
USDCZK,20250904,232800,20.97,20.97,20.97,20.97
USDCZK,20250904,232900,20.97,20.97,20.97,20.97
USDCZK,20250904,233000,20.97,20.97,20.97,20.97
USDCZK,20250904,233100,20.97,20.97,20.97,20.97
USDCZK,20250904,233200,20.97,20.97,20.97,20.97
USDCZK,20250904,233300,20.97,20.97,20.97,20.97
USDCZK,20250904,233400,20.97,20.97,20.97,20.97
USDCZK,20250904,233500,20.97,20.97,20.97,20.97
USDCZK,20250904,233600,20.97,20.97,20.97,20.97
USDCZK,20250904,233700,20.97,20.97,20.97,20.97
USDCZK,20250904,233800,20.97,20.97,20.97,20.97
USDCZK,20250904,233900,20.97,20.97,20.97,20.97
USDCZK,20250904,234000,20.97,20.97,20.97,20.97
USDCZK,20250904,234100,20.97,20.97,20.97,20.97
USDCZK,20250904,234200,20.97,20.97,20.97,20.97
USDCZK,20250904,234300,20.97,20.97,20.97,20.97
USDCZK,20250904,234400,20.97,20.97,20.97,20.97
USDCZK,20250904,234500,20.97,20.97,20.97,20.97
USDCZK,20250904,234600,20.97,20.97,20.97,20.97
USDCZK,20250904,234700,20.97,20.97,20.97,20.97
USDCZK,20250904,234800,20.97,20.97,20.97,20.97
USDCZK,20250904,234900,20.97,20.97,20.97,20.97
USDCZK,20250904,235000,20.97,20.97,20.97,20.97
USDCZK,20250904,235100,20.97,20.97,20.97,20.97
USDCZK,20250904,235200,20.97,20.97,20.97,20.97
USDCZK,20250904,235300,20.97,20.97,20.97,20.97
USDCZK,20250904,235400,20.97,20.97,20.97,20.97
USDCZK,20250904,235500,20.97,20.97,20.97,20.97
USDCZK,20250904,235600,20.97,20.97,20.97,20.97
USDCZK,20250904,235700,20.97,20.97,20.97,20.97
USDCZK,20250904,235800,20.97,20.97,20.97,20.97
USDCZK,20250904,235900,20.97,20.97,20.97,20.97
USDCZK,20250905,000000,20.97,20.97,20.97,20.97
USDDKK,20250904,000100,6.398,6.399,6.398,6.399
USDDKK,20250904,000200,6.399,6.399,6.398,6.398
USDDKK,20250904,000300,6.398,6.398,6.398,6.398
USDDKK,20250904,000400,6.398,6.398,6.398,6.398
USDDKK,20250904,000500,6.398,6.398,6.398,6.398
USDDKK,20250904,000600,6.398,6.398,6.398,6.398
USDDKK,20250904,000700,6.399,6.399,6.399,6.399
USDDKK,20250904,000800,6.399,6.399,6.399,6.399
USDDKK,20250904,000900,6.399,6.399,6.399,6.399
USDDKK,20250904,001000,6.399,6.399,6.399,6.399
USDDKK,20250904,001100,6.399,6.399,6.399,6.399
USDDKK,20250904,001200,6.399,6.399,6.399,6.399
USDDKK,20250904,001300,6.399,6.399,6.399,6.399
USDDKK,20250904,001400,6.399,6.399,6.399,6.399
USDDKK,20250904,001500,6.399,6.399,6.399,6.399
USDDKK,20250904,001600,6.399,6.399,6.399,6.399
USDDKK,20250904,001700,6.399,6.399,6.399,6.399
USDDKK,20250904,001800,6.399,6.399,6.399,6.399
USDDKK,20250904,001900,6.399,6.399,6.399,6.399
USDDKK,20250904,002000,6.399,6.399,6.399,6.399
USDDKK,20250904,002100,6.399,6.399,6.399,6.399
USDDKK,20250904,002200,6.399,6.399,6.399,6.399
USDDKK,20250904,002300,6.399,6.399,6.399,6.399
USDDKK,20250904,002400,6.399,6.399,6.399,6.399
USDDKK,20250904,002500,6.399,6.399,6.399,6.399
USDDKK,20250904,002600,6.399,6.399,6.399,6.399
USDDKK,20250904,002700,6.399,6.399,6.399,6.399
USDDKK,20250904,002800,6.399,6.399,6.399,6.399
USDDKK,20250904,002900,6.399,6.399,6.399,6.399
USDDKK,20250904,003000,6.399,6.399,6.399,6.399
USDDKK,20250904,003100,6.399,6.399,6.399,6.399
USDDKK,20250904,003200,6.399,6.399,6.399,6.399
USDDKK,20250904,003300,6.399,6.399,6.399,6.399
USDDKK,20250904,003400,6.399,6.399,6.399,6.399
USDDKK,20250904,003500,6.399,6.399,6.399,6.399
USDDKK,20250904,003600,6.399,6.399,6.399,6.399
USDDKK,20250904,003700,6.399,6.399,6.399,6.399
USDDKK,20250904,003800,6.399,6.399,6.399,6.399
USDDKK,20250904,003900,6.399,6.399,6.399,6.399
USDDKK,20250904,004000,6.399,6.399,6.399,6.399
USDDKK,20250904,004100,6.399,6.399,6.399,6.399
USDDKK,20250904,004200,6.399,6.399,6.399,6.399
USDDKK,20250904,004300,6.399,6.399,6.399,6.399
USDDKK,20250904,004400,6.399,6.399,6.399,6.399
USDDKK,20250904,004500,6.399,6.399,6.399,6.399
USDDKK,20250904,004600,6.399,6.399,6.399,6.399
USDDKK,20250904,004700,6.399,6.399,6.399,6.399
USDDKK,20250904,004800,6.399,6.399,6.399,6.399
USDDKK,20250904,004900,6.399,6.399,6.399,6.399
USDDKK,20250904,005000,6.399,6.399,6.399,6.399
USDDKK,20250904,005100,6.399,6.399,6.399,6.399
USDDKK,20250904,005200,6.399,6.399,6.399,6.399
USDDKK,20250904,005300,6.399,6.399,6.399,6.399
USDDKK,20250904,005400,6.399,6.399,6.399,6.399
USDDKK,20250904,005500,6.399,6.399,6.399,6.399
USDDKK,20250904,005600,6.399,6.399,6.399,6.399
USDDKK,20250904,005700,6.399,6.399,6.399,6.399
USDDKK,20250904,005800,6.399,6.399,6.399,6.399
USDDKK,20250904,005900,6.399,6.399,6.399,6.399
USDDKK,20250904,010000,6.399,6.399,6.399,6.399
USDDKK,20250904,010100,6.399,6.399,6.399,6.399
USDDKK,20250904,010200,6.399,6.399,6.399,6.399
USDDKK,20250904,010300,6.399,6.399,6.399,6.399
USDDKK,20250904,010400,6.399,6.399,6.399,6.399
USDDKK,20250904,010500,6.399,6.399,6.399,6.399
USDDKK,20250904,010600,6.399,6.399,6.399,6.399
USDDKK,20250904,010700,6.399,6.399,6.399,6.399
USDDKK,20250904,010800,6.399,6.399,6.399,6.399
USDDKK,20250904,010900,6.399,6.399,6.399,6.399
USDDKK,20250904,011000,6.399,6.399,6.399,6.399
USDDKK,20250904,011100,6.399,6.399,6.399,6.399
USDDKK,20250904,011200,6.399,6.399,6.399,6.399
USDDKK,20250904,011300,6.399,6.399,6.399,6.399
USDDKK,20250904,011400,6.399,6.399,6.399,6.399
USDDKK,20250904,011500,6.399,6.399,6.399,6.399
USDDKK,20250904,011600,6.399,6.399,6.399,6.399
USDDKK,20250904,011700,6.399,6.399,6.399,6.399
USDDKK,20250904,011800,6.399,6.399,6.399,6.399
USDDKK,20250904,011900,6.399,6.399,6.399,6.399
USDDKK,20250904,012000,6.399,6.399,6.399,6.399
USDDKK,20250904,012100,6.399,6.399,6.399,6.399
USDDKK,20250904,012200,6.399,6.399,6.399,6.399
USDDKK,20250904,012300,6.399,6.399,6.399,6.399
USDDKK,20250904,012400,6.399,6.399,6.399,6.399
USDDKK,20250904,012500,6.399,6.399,6.399,6.399
USDDKK,20250904,012600,6.399,6.399,6.399,6.399
USDDKK,20250904,012700,6.399,6.399,6.399,6.399
USDDKK,20250904,012800,6.399,6.399,6.399,6.399
USDDKK,20250904,012900,6.399,6.399,6.399,6.399
USDDKK,20250904,013000,6.399,6.399,6.399,6.399
USDDKK,20250904,013100,6.399,6.399,6.399,6.399
USDDKK,20250904,013200,6.399,6.399,6.399,6.399
USDDKK,20250904,013300,6.399,6.399,6.399,6.399
USDDKK,20250904,013400,6.399,6.400,6.399,6.400
USDDKK,20250904,013500,6.401,6.401,6.401,6.401
USDDKK,20250904,013600,6.401,6.401,6.401,6.401
USDDKK,20250904,013700,6.401,6.401,6.401,6.401
USDDKK,20250904,013800,6.401,6.401,6.401,6.401
USDDKK,20250904,013900,6.401,6.401,6.401,6.401
USDDKK,20250904,014000,6.401,6.401,6.401,6.401
USDDKK,20250904,014100,6.401,6.401,6.401,6.401
USDDKK,20250904,014200,6.401,6.401,6.401,6.401
USDDKK,20250904,014300,6.401,6.401,6.401,6.401
USDDKK,20250904,014400,6.400,6.400,6.400,6.400
USDDKK,20250904,014500,6.400,6.400,6.400,6.400
USDDKK,20250904,014600,6.400,6.400,6.400,6.400
USDDKK,20250904,014700,6.400,6.400,6.400,6.400
USDDKK,20250904,014800,6.400,6.400,6.400,6.400
USDDKK,20250904,014900,6.400,6.400,6.400,6.400
USDDKK,20250904,015000,6.400,6.400,6.400,6.400
USDDKK,20250904,015100,6.400,6.400,6.400,6.400
USDDKK,20250904,015200,6.400,6.400,6.400,6.400
USDDKK,20250904,015300,6.400,6.400,6.400,6.400
USDDKK,20250904,015400,6.400,6.400,6.400,6.400
USDDKK,20250904,015500,6.400,6.400,6.400,6.400
USDDKK,20250904,015600,6.400,6.400,6.400,6.400
USDDKK,20250904,015700,6.400,6.400,6.400,6.400
USDDKK,20250904,015800,6.400,6.400,6.400,6.400
USDDKK,20250904,015900,6.400,6.400,6.400,6.400
USDDKK,20250904,020000,6.400,6.400,6.400,6.400
USDDKK,20250904,020100,6.399,6.399,6.399,6.399
USDDKK,20250904,020200,6.399,6.400,6.399,6.400
USDDKK,20250904,020300,6.400,6.400,6.400,6.400
USDDKK,20250904,020400,6.400,6.400,6.400,6.400
USDDKK,20250904,020500,6.400,6.400,6.400,6.400
USDDKK,20250904,020600,6.400,6.400,6.400,6.400
USDDKK,20250904,020700,6.401,6.401,6.401,6.401
USDDKK,20250904,020800,6.401,6.401,6.401,6.401
USDDKK,20250904,020900,6.401,6.401,6.401,6.401
USDDKK,20250904,021000,6.401,6.401,6.401,6.401
USDDKK,20250904,021100,6.401,6.401,6.401,6.401
USDDKK,20250904,021200,6.400,6.400,6.400,6.400
USDDKK,20250904,021300,6.400,6.400,6.399,6.399
USDDKK,20250904,021400,6.399,6.399,6.399,6.399
USDDKK,20250904,021500,6.399,6.399,6.399,6.399
USDDKK,20250904,021600,6.399,6.399,6.399,6.399
USDDKK,20250904,021700,6.399,6.399,6.399,6.399
USDDKK,20250904,021800,6.399,6.399,6.399,6.399
USDDKK,20250904,021900,6.399,6.399,6.399,6.399
USDDKK,20250904,022000,6.399,6.399,6.399,6.399
USDDKK,20250904,022100,6.399,6.399,6.399,6.399
USDDKK,20250904,022200,6.399,6.399,6.399,6.399
USDDKK,20250904,022300,6.399,6.399,6.399,6.399
USDDKK,20250904,022400,6.399,6.399,6.399,6.399
USDDKK,20250904,022500,6.399,6.399,6.399,6.399
USDDKK,20250904,022600,6.399,6.399,6.399,6.399
USDDKK,20250904,022700,6.399,6.399,6.399,6.399
USDDKK,20250904,022800,6.399,6.399,6.399,6.399
USDDKK,20250904,022900,6.399,6.399,6.399,6.399
USDDKK,20250904,023000,6.399,6.399,6.399,6.399
USDDKK,20250904,023100,6.401,6.401,6.401,6.401
USDDKK,20250904,023200,6.401,6.401,6.401,6.401
USDDKK,20250904,023300,6.401,6.401,6.401,6.401
USDDKK,20250904,023400,6.401,6.401,6.401,6.401
USDDKK,20250904,023500,6.401,6.401,6.401,6.401
USDDKK,20250904,023600,6.401,6.401,6.401,6.401
USDDKK,20250904,023700,6.401,6.401,6.401,6.401
USDDKK,20250904,023800,6.401,6.401,6.401,6.401
USDDKK,20250904,023900,6.401,6.401,6.401,6.401
USDDKK,20250904,024000,6.401,6.401,6.401,6.401
USDDKK,20250904,024100,6.401,6.401,6.401,6.401
USDDKK,20250904,024200,6.401,6.401,6.401,6.401
USDDKK,20250904,024300,6.401,6.401,6.401,6.401
USDDKK,20250904,024400,6.401,6.401,6.401,6.401
USDDKK,20250904,024500,6.402,6.402,6.402,6.402
USDDKK,20250904,024600,6.402,6.402,6.402,6.402
USDDKK,20250904,024700,6.402,6.402,6.402,6.402
USDDKK,20250904,024800,6.402,6.402,6.402,6.402
USDDKK,20250904,024900,6.402,6.402,6.402,6.402
USDDKK,20250904,025000,6.402,6.402,6.402,6.402
USDDKK,20250904,025100,6.402,6.402,6.402,6.402
USDDKK,20250904,025200,6.402,6.402,6.402,6.402
USDDKK,20250904,025300,6.401,6.401,6.401,6.401
USDDKK,20250904,025400,6.401,6.401,6.400,6.400
USDDKK,20250904,025500,6.400,6.400,6.400,6.400
USDDKK,20250904,025600,6.400,6.400,6.400,6.400
USDDKK,20250904,025700,6.400,6.400,6.400,6.400
USDDKK,20250904,025800,6.400,6.400,6.400,6.400
USDDKK,20250904,025900,6.400,6.400,6.400,6.400
USDDKK,20250904,030000,6.400,6.400,6.400,6.400
USDDKK,20250904,030100,6.400,6.400,6.400,6.400
USDDKK,20250904,030200,6.400,6.400,6.400,6.400
USDDKK,20250904,030300,6.400,6.400,6.400,6.400
USDDKK,20250904,030400,6.401,6.401,6.401,6.401
USDDKK,20250904,030500,6.402,6.402,6.402,6.402
USDDKK,20250904,030600,6.402,6.402,6.402,6.402
USDDKK,20250904,030700,6.402,6.402,6.402,6.402
USDDKK,20250904,030800,6.402,6.402,6.402,6.402
USDDKK,20250904,030900,6.402,6.402,6.402,6.402
USDDKK,20250904,031000,6.402,6.402,6.402,6.402
USDDKK,20250904,031100,6.402,6.402,6.402,6.402
USDDKK,20250904,031200,6.402,6.402,6.402,6.402
USDDKK,20250904,031300,6.402,6.403,6.402,6.403
USDDKK,20250904,031400,6.402,6.402,6.402,6.402
USDDKK,20250904,031500,6.402,6.402,6.402,6.402
USDDKK,20250904,031600,6.402,6.402,6.402,6.402
USDDKK,20250904,031700,6.402,6.402,6.402,6.402
USDDKK,20250904,031800,6.402,6.402,6.402,6.402
USDDKK,20250904,031900,6.402,6.402,6.402,6.402
USDDKK,20250904,032000,6.402,6.402,6.402,6.402
USDDKK,20250904,032100,6.402,6.402,6.402,6.402
USDDKK,20250904,032200,6.401,6.401,6.401,6.401
USDDKK,20250904,032300,6.401,6.401,6.401,6.401
USDDKK,20250904,032400,6.401,6.401,6.401,6.401
USDDKK,20250904,032500,6.400,6.400,6.400,6.400
USDDKK,20250904,032600,6.400,6.400,6.400,6.400
USDDKK,20250904,032700,6.400,6.400,6.400,6.400
USDDKK,20250904,032800,6.400,6.400,6.400,6.400
USDDKK,20250904,032900,6.400,6.400,6.400,6.400
USDDKK,20250904,033000,6.400,6.400,6.400,6.400
USDDKK,20250904,033100,6.400,6.400,6.399,6.399
USDDKK,20250904,033200,6.399,6.399,6.399,6.399
USDDKK,20250904,033300,6.399,6.399,6.399,6.399
USDDKK,20250904,033400,6.398,6.398,6.398,6.398
USDDKK,20250904,033500,6.398,6.398,6.397,6.397
USDDKK,20250904,033600,6.397,6.397,6.397,6.397
USDDKK,20250904,033700,6.396,6.396,6.395,6.395
USDDKK,20250904,033800,6.395,6.397,6.395,6.397
USDDKK,20250904,033900,6.398,6.398,6.398,6.398
USDDKK,20250904,034000,6.398,6.399,6.398,6.399
USDDKK,20250904,034100,6.399,6.399,6.399,6.399
USDDKK,20250904,034200,6.399,6.399,6.399,6.399
USDDKK,20250904,034300,6.399,6.399,6.399,6.399
USDDKK,20250904,034400,6.399,6.399,6.399,6.399
USDDKK,20250904,034500,6.399,6.399,6.399,6.399
USDDKK,20250904,034600,6.399,6.399,6.399,6.399
USDDKK,20250904,034700,6.399,6.399,6.399,6.399
USDDKK,20250904,034800,6.400,6.400,6.400,6.400
USDDKK,20250904,034900,6.400,6.401,6.400,6.401
USDDKK,20250904,035000,6.401,6.401,6.401,6.401
USDDKK,20250904,035100,6.401,6.401,6.401,6.401
USDDKK,20250904,035200,6.401,6.402,6.401,6.401
USDDKK,20250904,035300,6.401,6.401,6.401,6.401
USDDKK,20250904,035400,6.401,6.401,6.401,6.401
USDDKK,20250904,035500,6.401,6.401,6.401,6.401
USDDKK,20250904,035600,6.401,6.401,6.401,6.401
USDDKK,20250904,035700,6.401,6.401,6.401,6.401
USDDKK,20250904,035800,6.400,6.400,6.400,6.400
USDDKK,20250904,035900,6.400,6.401,6.400,6.401
USDDKK,20250904,040000,6.401,6.401,6.401,6.401
USDDKK,20250904,040100,6.401,6.401,6.401,6.401
USDDKK,20250904,040200,6.401,6.401,6.401,6.401
USDDKK,20250904,040300,6.401,6.401,6.401,6.401
USDDKK,20250904,040400,6.401,6.401,6.401,6.401
USDDKK,20250904,040500,6.401,6.401,6.401,6.401
USDDKK,20250904,040600,6.401,6.401,6.401,6.401
USDDKK,20250904,040700,6.401,6.401,6.401,6.401
USDDKK,20250904,040800,6.401,6.401,6.401,6.401
USDDKK,20250904,040900,6.401,6.401,6.401,6.401
USDDKK,20250904,041000,6.402,6.402,6.402,6.402
USDDKK,20250904,041100,6.402,6.402,6.402,6.402
USDDKK,20250904,041200,6.402,6.402,6.402,6.402
USDDKK,20250904,041300,6.402,6.402,6.402,6.402
USDDKK,20250904,041400,6.402,6.402,6.402,6.402
USDDKK,20250904,041500,6.402,6.402,6.402,6.402
USDDKK,20250904,041600,6.402,6.402,6.402,6.402
USDDKK,20250904,041700,6.402,6.402,6.402,6.402
USDDKK,20250904,041800,6.403,6.403,6.403,6.403
USDDKK,20250904,041900,6.403,6.403,6.403,6.403
USDDKK,20250904,042000,6.403,6.403,6.402,6.402
USDDKK,20250904,042100,6.403,6.403,6.403,6.403
USDDKK,20250904,042200,6.403,6.403,6.403,6.403
USDDKK,20250904,042300,6.403,6.403,6.403,6.403
USDDKK,20250904,042400,6.403,6.403,6.403,6.403
USDDKK,20250904,042500,6.403,6.403,6.403,6.403
USDDKK,20250904,042600,6.403,6.403,6.403,6.403
USDDKK,20250904,042700,6.403,6.403,6.403,6.403
USDDKK,20250904,042800,6.403,6.403,6.403,6.403
USDDKK,20250904,042900,6.403,6.403,6.403,6.403
USDDKK,20250904,043000,6.403,6.403,6.403,6.403
USDDKK,20250904,043100,6.402,6.402,6.402,6.402
USDDKK,20250904,043200,6.402,6.402,6.402,6.402
USDDKK,20250904,043300,6.402,6.402,6.402,6.402
USDDKK,20250904,043400,6.402,6.402,6.402,6.402
USDDKK,20250904,043500,6.402,6.402,6.402,6.402
USDDKK,20250904,043600,6.402,6.402,6.402,6.402
USDDKK,20250904,043700,6.402,6.402,6.401,6.401
USDDKK,20250904,043800,6.401,6.401,6.401,6.401
USDDKK,20250904,043900,6.401,6.401,6.401,6.401
USDDKK,20250904,044000,6.402,6.402,6.402,6.402
USDDKK,20250904,044100,6.402,6.402,6.402,6.402
USDDKK,20250904,044200,6.402,6.403,6.402,6.403
USDDKK,20250904,044300,6.403,6.403,6.403,6.403
USDDKK,20250904,044400,6.403,6.403,6.403,6.403
USDDKK,20250904,044500,6.403,6.403,6.403,6.403
USDDKK,20250904,044600,6.403,6.403,6.403,6.403
USDDKK,20250904,044700,6.403,6.403,6.403,6.403
USDDKK,20250904,044800,6.403,6.403,6.403,6.403
USDDKK,20250904,044900,6.403,6.403,6.403,6.403
USDDKK,20250904,045000,6.404,6.404,6.404,6.404
USDDKK,20250904,045100,6.404,6.404,6.404,6.404
USDDKK,20250904,045200,6.404,6.404,6.404,6.404
USDDKK,20250904,045300,6.404,6.404,6.403,6.403
USDDKK,20250904,045400,6.404,6.404,6.404,6.404
USDDKK,20250904,045500,6.404,6.404,6.404,6.404
USDDKK,20250904,045600,6.403,6.403,6.403,6.403
USDDKK,20250904,045700,6.403,6.404,6.403,6.404
USDDKK,20250904,045800,6.403,6.403,6.403,6.403
USDDKK,20250904,045900,6.403,6.403,6.403,6.403
USDDKK,20250904,050000,6.403,6.403,6.403,6.403
USDDKK,20250904,050100,6.403,6.404,6.403,6.404
USDDKK,20250904,050200,6.404,6.404,6.404,6.404
USDDKK,20250904,050300,6.404,6.404,6.404,6.404
USDDKK,20250904,050400,6.404,6.404,6.404,6.404
USDDKK,20250904,050500,6.404,6.404,6.404,6.404
USDDKK,20250904,050600,6.403,6.403,6.403,6.403
USDDKK,20250904,050700,6.403,6.403,6.403,6.403
USDDKK,20250904,050800,6.403,6.403,6.403,6.403
USDDKK,20250904,050900,6.404,6.404,6.404,6.404
USDDKK,20250904,051000,6.404,6.404,6.404,6.404
USDDKK,20250904,051100,6.404,6.404,6.404,6.404
USDDKK,20250904,051200,6.404,6.404,6.404,6.404
USDDKK,20250904,051300,6.404,6.404,6.404,6.404
USDDKK,20250904,051400,6.404,6.404,6.404,6.404
USDDKK,20250904,051500,6.404,6.405,6.404,6.405
USDDKK,20250904,051600,6.405,6.405,6.405,6.405
USDDKK,20250904,051700,6.405,6.405,6.405,6.405
USDDKK,20250904,051800,6.405,6.405,6.405,6.405
USDDKK,20250904,051900,6.404,6.404,6.404,6.404
USDDKK,20250904,052000,6.404,6.404,6.404,6.404
USDDKK,20250904,052100,6.404,6.404,6.404,6.404
USDDKK,20250904,052200,6.404,6.404,6.404,6.404
USDDKK,20250904,052300,6.404,6.404,6.404,6.404
USDDKK,20250904,052400,6.404,6.404,6.404,6.404
USDDKK,20250904,052500,6.404,6.404,6.403,6.403
USDDKK,20250904,052600,6.403,6.403,6.403,6.403
USDDKK,20250904,052700,6.403,6.403,6.403,6.403
USDDKK,20250904,052800,6.403,6.403,6.403,6.403
USDDKK,20250904,052900,6.403,6.403,6.403,6.403
USDDKK,20250904,053000,6.403,6.403,6.403,6.403
USDDKK,20250904,053100,6.403,6.403,6.403,6.403
USDDKK,20250904,053200,6.403,6.403,6.403,6.403
USDDKK,20250904,053300,6.403,6.403,6.403,6.403
USDDKK,20250904,053400,6.403,6.404,6.403,6.404
USDDKK,20250904,053500,6.404,6.404,6.404,6.404
USDDKK,20250904,053600,6.404,6.404,6.404,6.404
USDDKK,20250904,053700,6.404,6.404,6.404,6.404
USDDKK,20250904,053800,6.404,6.404,6.404,6.404
USDDKK,20250904,053900,6.404,6.404,6.404,6.404
USDDKK,20250904,054000,6.404,6.404,6.404,6.404
USDDKK,20250904,054100,6.404,6.404,6.404,6.404
USDDKK,20250904,054200,6.404,6.404,6.404,6.404
USDDKK,20250904,054300,6.403,6.403,6.403,6.403
USDDKK,20250904,054400,6.403,6.403,6.403,6.403
USDDKK,20250904,054500,6.403,6.403,6.403,6.403
USDDKK,20250904,054600,6.403,6.403,6.403,6.403
USDDKK,20250904,054700,6.403,6.403,6.403,6.403
USDDKK,20250904,054800,6.403,6.403,6.403,6.403
USDDKK,20250904,054900,6.403,6.403,6.403,6.403
USDDKK,20250904,055000,6.403,6.403,6.403,6.403
USDDKK,20250904,055100,6.403,6.403,6.403,6.403
USDDKK,20250904,055200,6.403,6.403,6.403,6.403
USDDKK,20250904,055300,6.403,6.403,6.403,6.403
USDDKK,20250904,055400,6.403,6.403,6.403,6.403
USDDKK,20250904,055500,6.403,6.403,6.403,6.403
USDDKK,20250904,055600,6.403,6.403,6.403,6.403
USDDKK,20250904,055700,6.403,6.403,6.403,6.403
USDDKK,20250904,055800,6.403,6.403,6.403,6.403
USDDKK,20250904,055900,6.403,6.403,6.403,6.403
USDDKK,20250904,060000,6.403,6.403,6.403,6.403
USDDKK,20250904,060100,6.403,6.403,6.403,6.403
USDDKK,20250904,060200,6.403,6.403,6.403,6.403
USDDKK,20250904,060300,6.403,6.403,6.403,6.403
USDDKK,20250904,060400,6.403,6.403,6.403,6.403
USDDKK,20250904,060500,6.403,6.403,6.403,6.403
USDDKK,20250904,060600,6.403,6.403,6.403,6.403
USDDKK,20250904,060700,6.403,6.403,6.403,6.403
USDDKK,20250904,060800,6.403,6.403,6.403,6.403
USDDKK,20250904,060900,6.403,6.403,6.403,6.403
USDDKK,20250904,061000,6.403,6.403,6.403,6.403
USDDKK,20250904,061100,6.403,6.403,6.403,6.403
USDDKK,20250904,061200,6.403,6.403,6.403,6.403
USDDKK,20250904,061300,6.403,6.403,6.403,6.403
USDDKK,20250904,061400,6.403,6.403,6.403,6.403
USDDKK,20250904,061500,6.403,6.403,6.403,6.403
USDDKK,20250904,061600,6.403,6.403,6.403,6.403
USDDKK,20250904,061700,6.403,6.403,6.403,6.403
USDDKK,20250904,061800,6.404,6.404,6.404,6.404
USDDKK,20250904,061900,6.404,6.404,6.404,6.404
USDDKK,20250904,062000,6.404,6.404,6.404,6.404
USDDKK,20250904,062100,6.404,6.404,6.404,6.404
USDDKK,20250904,062200,6.404,6.404,6.404,6.404
USDDKK,20250904,062300,6.404,6.404,6.404,6.404
USDDKK,20250904,062400,6.404,6.404,6.404,6.404
USDDKK,20250904,062500,6.404,6.404,6.404,6.404
USDDKK,20250904,062600,6.404,6.404,6.404,6.404
USDDKK,20250904,062700,6.404,6.404,6.404,6.404
USDDKK,20250904,062800,6.404,6.404,6.404,6.404
USDDKK,20250904,062900,6.404,6.404,6.404,6.404
USDDKK,20250904,063000,6.404,6.405,6.404,6.405
USDDKK,20250904,063100,6.405,6.405,6.405,6.405
USDDKK,20250904,063200,6.405,6.405,6.405,6.405
USDDKK,20250904,063300,6.405,6.405,6.405,6.405
USDDKK,20250904,063400,6.405,6.405,6.405,6.405
USDDKK,20250904,063500,6.405,6.405,6.405,6.405
USDDKK,20250904,063600,6.405,6.405,6.405,6.405
USDDKK,20250904,063700,6.405,6.405,6.405,6.405
USDDKK,20250904,063800,6.405,6.405,6.405,6.405
USDDKK,20250904,063900,6.405,6.405,6.404,6.404
USDDKK,20250904,064000,6.404,6.404,6.404,6.404
USDDKK,20250904,064100,6.404,6.404,6.404,6.404
USDDKK,20250904,064200,6.404,6.404,6.403,6.403
USDDKK,20250904,064300,6.403,6.403,6.403,6.403
USDDKK,20250904,064400,6.403,6.403,6.403,6.403
USDDKK,20250904,064500,6.403,6.403,6.403,6.403
USDDKK,20250904,064600,6.403,6.403,6.403,6.403
USDDKK,20250904,064700,6.403,6.403,6.403,6.403
USDDKK,20250904,064800,6.403,6.403,6.403,6.403
USDDKK,20250904,064900,6.403,6.403,6.403,6.403
USDDKK,20250904,065000,6.404,6.404,6.404,6.404
USDDKK,20250904,065100,6.404,6.404,6.404,6.404
USDDKK,20250904,065200,6.404,6.404,6.404,6.404
USDDKK,20250904,065300,6.404,6.404,6.404,6.404
USDDKK,20250904,065400,6.404,6.404,6.404,6.404
USDDKK,20250904,065500,6.404,6.404,6.404,6.404
USDDKK,20250904,065600,6.404,6.404,6.404,6.404
USDDKK,20250904,065700,6.404,6.404,6.404,6.404
USDDKK,20250904,065800,6.404,6.404,6.404,6.404
USDDKK,20250904,065900,6.404,6.404,6.404,6.404
USDDKK,20250904,070000,6.404,6.404,6.404,6.404
USDDKK,20250904,070100,6.404,6.404,6.404,6.404
USDDKK,20250904,070200,6.404,6.404,6.404,6.404
USDDKK,20250904,070300,6.404,6.404,6.404,6.404
USDDKK,20250904,070400,6.404,6.405,6.404,6.405
USDDKK,20250904,070500,6.405,6.405,6.405,6.405
USDDKK,20250904,070600,6.405,6.405,6.405,6.405
USDDKK,20250904,070700,6.405,6.405,6.405,6.405
USDDKK,20250904,070800,6.405,6.405,6.405,6.405
USDDKK,20250904,070900,6.405,6.405,6.405,6.405
USDDKK,20250904,071000,6.405,6.405,6.405,6.405
USDDKK,20250904,071100,6.405,6.405,6.405,6.405
USDDKK,20250904,071200,6.404,6.404,6.404,6.404
USDDKK,20250904,071300,6.404,6.404,6.404,6.404
USDDKK,20250904,071400,6.404,6.404,6.404,6.404
USDDKK,20250904,071500,6.404,6.405,6.404,6.405
USDDKK,20250904,071600,6.405,6.405,6.405,6.405
USDDKK,20250904,071700,6.405,6.405,6.405,6.405
USDDKK,20250904,071800,6.405,6.405,6.405,6.405
USDDKK,20250904,071900,6.405,6.405,6.405,6.405
USDDKK,20250904,072000,6.405,6.405,6.405,6.405
USDDKK,20250904,072100,6.405,6.405,6.405,6.405
USDDKK,20250904,072200,6.405,6.405,6.405,6.405
USDDKK,20250904,072300,6.405,6.405,6.404,6.404
USDDKK,20250904,072400,6.404,6.404,6.404,6.404
USDDKK,20250904,072500,6.404,6.404,6.404,6.404
USDDKK,20250904,072600,6.404,6.404,6.404,6.404
USDDKK,20250904,072700,6.404,6.404,6.404,6.404
USDDKK,20250904,072800,6.404,6.404,6.404,6.404
USDDKK,20250904,072900,6.404,6.404,6.404,6.404
USDDKK,20250904,073000,6.404,6.404,6.404,6.404
USDDKK,20250904,073100,6.404,6.404,6.404,6.404
USDDKK,20250904,073200,6.404,6.404,6.404,6.404
USDDKK,20250904,073300,6.404,6.404,6.404,6.404
USDDKK,20250904,073400,6.404,6.404,6.404,6.404
USDDKK,20250904,073500,6.404,6.404,6.404,6.404
USDDKK,20250904,073600,6.404,6.404,6.404,6.404
USDDKK,20250904,073700,6.404,6.404,6.404,6.404
USDDKK,20250904,073800,6.404,6.404,6.404,6.404
USDDKK,20250904,073900,6.404,6.404,6.404,6.404
USDDKK,20250904,074000,6.404,6.404,6.404,6.404
USDDKK,20250904,074100,6.404,6.404,6.404,6.404
USDDKK,20250904,074200,6.404,6.404,6.404,6.404
USDDKK,20250904,074300,6.404,6.404,6.404,6.404
USDDKK,20250904,074400,6.404,6.404,6.404,6.404
USDDKK,20250904,074500,6.404,6.404,6.404,6.404
USDDKK,20250904,074600,6.404,6.404,6.404,6.404
USDDKK,20250904,074700,6.404,6.404,6.404,6.404
USDDKK,20250904,074800,6.404,6.404,6.404,6.404
USDDKK,20250904,074900,6.404,6.404,6.404,6.404
USDDKK,20250904,075000,6.404,6.404,6.404,6.404
USDDKK,20250904,075100,6.404,6.404,6.404,6.404
USDDKK,20250904,075200,6.404,6.404,6.404,6.404
USDDKK,20250904,075300,6.404,6.404,6.404,6.404
USDDKK,20250904,075400,6.404,6.404,6.404,6.404
USDDKK,20250904,075500,6.403,6.403,6.403,6.403
USDDKK,20250904,075600,6.403,6.403,6.403,6.403
USDDKK,20250904,075700,6.403,6.403,6.403,6.403
USDDKK,20250904,075800,6.403,6.403,6.403,6.403
USDDKK,20250904,075900,6.403,6.403,6.403,6.403
USDDKK,20250904,080000,6.403,6.403,6.403,6.403
USDDKK,20250904,080100,6.402,6.402,6.402,6.402
USDDKK,20250904,080200,6.402,6.402,6.402,6.402
USDDKK,20250904,080300,6.402,6.402,6.402,6.402
USDDKK,20250904,080400,6.402,6.402,6.402,6.402
USDDKK,20250904,080500,6.402,6.402,6.402,6.402
USDDKK,20250904,080600,6.402,6.402,6.402,6.402
USDDKK,20250904,080700,6.402,6.402,6.402,6.402
USDDKK,20250904,080800,6.402,6.402,6.401,6.401
USDDKK,20250904,080900,6.401,6.401,6.401,6.401
USDDKK,20250904,081000,6.401,6.401,6.401,6.401
USDDKK,20250904,081100,6.400,6.401,6.400,6.401
USDDKK,20250904,081200,6.401,6.401,6.401,6.401
USDDKK,20250904,081300,6.401,6.401,6.401,6.401
USDDKK,20250904,081400,6.400,6.400,6.400,6.400
USDDKK,20250904,081500,6.400,6.400,6.400,6.400
USDDKK,20250904,081600,6.400,6.400,6.400,6.400
USDDKK,20250904,081700,6.400,6.400,6.400,6.400
USDDKK,20250904,081800,6.400,6.401,6.400,6.400
USDDKK,20250904,081900,6.400,6.400,6.400,6.400
USDDKK,20250904,082000,6.401,6.401,6.400,6.400
USDDKK,20250904,082100,6.400,6.400,6.400,6.400
USDDKK,20250904,082200,6.400,6.400,6.400,6.400
USDDKK,20250904,082300,6.400,6.400,6.400,6.400
USDDKK,20250904,082400,6.399,6.399,6.399,6.399
USDDKK,20250904,082500,6.400,6.400,6.400,6.400
USDDKK,20250904,082600,6.400,6.401,6.400,6.401
USDDKK,20250904,082700,6.401,6.401,6.400,6.400
USDDKK,20250904,082800,6.400,6.400,6.400,6.400
USDDKK,20250904,082900,6.400,6.400,6.400,6.400
USDDKK,20250904,083000,6.401,6.401,6.401,6.401
USDDKK,20250904,083100,6.402,6.403,6.402,6.403
USDDKK,20250904,083200,6.403,6.403,6.403,6.403
USDDKK,20250904,083300,6.402,6.402,6.402,6.402
USDDKK,20250904,083400,6.402,6.402,6.402,6.402
USDDKK,20250904,083500,6.403,6.403,6.402,6.402
USDDKK,20250904,083600,6.403,6.403,6.403,6.403
USDDKK,20250904,083700,6.403,6.403,6.403,6.403
USDDKK,20250904,083800,6.403,6.403,6.403,6.403
USDDKK,20250904,083900,6.403,6.403,6.403,6.403
USDDKK,20250904,084000,6.403,6.403,6.403,6.403
USDDKK,20250904,084100,6.403,6.403,6.403,6.403
USDDKK,20250904,084200,6.403,6.403,6.403,6.403
USDDKK,20250904,084300,6.403,6.404,6.403,6.404
USDDKK,20250904,084400,6.403,6.403,6.403,6.403
USDDKK,20250904,084500,6.403,6.403,6.403,6.403
USDDKK,20250904,084600,6.403,6.403,6.403,6.403
USDDKK,20250904,084700,6.403,6.403,6.403,6.403
USDDKK,20250904,084800,6.402,6.402,6.401,6.401
USDDKK,20250904,084900,6.402,6.402,6.402,6.402
USDDKK,20250904,085000,6.402,6.402,6.401,6.401
USDDKK,20250904,085100,6.402,6.402,6.402,6.402
USDDKK,20250904,085200,6.402,6.402,6.401,6.401
USDDKK,20250904,085300,6.401,6.401,6.401,6.401
USDDKK,20250904,085400,6.401,6.401,6.401,6.401
USDDKK,20250904,085500,6.402,6.402,6.402,6.402
USDDKK,20250904,085600,6.402,6.403,6.402,6.403
USDDKK,20250904,085700,6.403,6.404,6.403,6.404
USDDKK,20250904,085800,6.404,6.404,6.404,6.404
USDDKK,20250904,085900,6.404,6.405,6.404,6.405
USDDKK,20250904,090000,6.405,6.405,6.405,6.405
USDDKK,20250904,090100,6.404,6.404,6.403,6.403
USDDKK,20250904,090200,6.404,6.404,6.404,6.404
USDDKK,20250904,090300,6.404,6.404,6.403,6.403
USDDKK,20250904,090400,6.402,6.402,6.402,6.402
USDDKK,20250904,090500,6.401,6.401,6.401,6.401
USDDKK,20250904,090600,6.401,6.401,6.401,6.401
USDDKK,20250904,090700,6.401,6.402,6.401,6.402
USDDKK,20250904,090800,6.402,6.402,6.401,6.401
USDDKK,20250904,090900,6.401,6.401,6.401,6.401
USDDKK,20250904,091000,6.402,6.402,6.402,6.402
USDDKK,20250904,091100,6.402,6.402,6.402,6.402
USDDKK,20250904,091200,6.402,6.402,6.402,6.402
USDDKK,20250904,091300,6.403,6.403,6.402,6.402
USDDKK,20250904,091400,6.402,6.402,6.402,6.402
USDDKK,20250904,091500,6.402,6.403,6.402,6.403
USDDKK,20250904,091600,6.404,6.404,6.404,6.404
USDDKK,20250904,091700,6.404,6.404,6.404,6.404
USDDKK,20250904,091800,6.403,6.404,6.403,6.404
USDDKK,20250904,091900,6.404,6.404,6.404,6.404
USDDKK,20250904,092000,6.404,6.404,6.404,6.404
USDDKK,20250904,092100,6.405,6.405,6.405,6.405
USDDKK,20250904,092200,6.405,6.407,6.405,6.407
USDDKK,20250904,092300,6.408,6.408,6.408,6.408
USDDKK,20250904,092400,6.407,6.407,6.407,6.407
USDDKK,20250904,092500,6.407,6.407,6.407,6.407
USDDKK,20250904,092600,6.407,6.408,6.407,6.408
USDDKK,20250904,092700,6.407,6.407,6.407,6.407
USDDKK,20250904,092800,6.406,6.406,6.406,6.406
USDDKK,20250904,092900,6.405,6.405,6.404,6.404
USDDKK,20250904,093000,6.403,6.403,6.403,6.403
USDDKK,20250904,093100,6.403,6.403,6.403,6.403
USDDKK,20250904,093200,6.403,6.403,6.403,6.403
USDDKK,20250904,093300,6.403,6.403,6.403,6.403
USDDKK,20250904,093400,6.403,6.403,6.403,6.403
USDDKK,20250904,093500,6.403,6.403,6.402,6.402
USDDKK,20250904,093600,6.402,6.402,6.402,6.402
USDDKK,20250904,093700,6.401,6.402,6.401,6.402
USDDKK,20250904,093800,6.402,6.402,6.402,6.402
USDDKK,20250904,093900,6.402,6.402,6.402,6.402
USDDKK,20250904,094000,6.402,6.402,6.402,6.402
USDDKK,20250904,094100,6.402,6.402,6.402,6.402
USDDKK,20250904,094200,6.402,6.402,6.402,6.402
USDDKK,20250904,094300,6.402,6.402,6.402,6.402
USDDKK,20250904,094400,6.402,6.402,6.402,6.402
USDDKK,20250904,094500,6.403,6.403,6.403,6.403
USDDKK,20250904,094600,6.403,6.403,6.403,6.403
USDDKK,20250904,094700,6.403,6.403,6.403,6.403
USDDKK,20250904,094800,6.403,6.403,6.403,6.403
USDDKK,20250904,094900,6.403,6.403,6.403,6.403
USDDKK,20250904,095000,6.403,6.404,6.403,6.404
USDDKK,20250904,095100,6.405,6.405,6.405,6.405
USDDKK,20250904,095200,6.405,6.405,6.405,6.405
USDDKK,20250904,095300,6.405,6.405,6.405,6.405
USDDKK,20250904,095400,6.405,6.405,6.405,6.405
USDDKK,20250904,095500,6.405,6.405,6.404,6.405
USDDKK,20250904,095600,6.405,6.405,6.405,6.405
USDDKK,20250904,095700,6.405,6.405,6.405,6.405
USDDKK,20250904,095800,6.406,6.406,6.405,6.405
USDDKK,20250904,095900,6.405,6.405,6.405,6.405
USDDKK,20250904,100000,6.405,6.405,6.405,6.405
USDDKK,20250904,100100,6.404,6.404,6.404,6.404
USDDKK,20250904,100200,6.404,6.404,6.403,6.403
USDDKK,20250904,100300,6.404,6.404,6.404,6.404
USDDKK,20250904,100400,6.404,6.404,6.404,6.404
USDDKK,20250904,100500,6.404,6.404,6.404,6.404
USDDKK,20250904,100600,6.404,6.404,6.404,6.404
USDDKK,20250904,100700,6.404,6.404,6.403,6.403
USDDKK,20250904,100800,6.403,6.403,6.403,6.403
USDDKK,20250904,100900,6.402,6.402,6.401,6.401
USDDKK,20250904,101000,6.401,6.401,6.401,6.401
USDDKK,20250904,101100,6.401,6.401,6.401,6.401
USDDKK,20250904,101200,6.401,6.401,6.401,6.401
USDDKK,20250904,101300,6.402,6.402,6.402,6.402
USDDKK,20250904,101400,6.402,6.403,6.402,6.403
USDDKK,20250904,101500,6.403,6.403,6.403,6.403
USDDKK,20250904,101600,6.404,6.404,6.404,6.404
USDDKK,20250904,101700,6.404,6.404,6.403,6.403
USDDKK,20250904,101800,6.403,6.403,6.403,6.403
USDDKK,20250904,101900,6.403,6.403,6.403,6.403
USDDKK,20250904,102000,6.403,6.403,6.402,6.402
USDDKK,20250904,102100,6.402,6.402,6.402,6.402
USDDKK,20250904,102200,6.403,6.404,6.403,6.404
USDDKK,20250904,102300,6.405,6.405,6.405,6.405
USDDKK,20250904,102400,6.405,6.405,6.405,6.405
USDDKK,20250904,102500,6.405,6.405,6.405,6.405
USDDKK,20250904,102600,6.405,6.405,6.405,6.405
USDDKK,20250904,102700,6.404,6.404,6.404,6.404
USDDKK,20250904,102800,6.404,6.404,6.404,6.404
USDDKK,20250904,102900,6.404,6.404,6.404,6.404
USDDKK,20250904,103000,6.404,6.404,6.404,6.404
USDDKK,20250904,103100,6.404,6.404,6.403,6.403
USDDKK,20250904,103200,6.404,6.404,6.403,6.403
USDDKK,20250904,103300,6.403,6.403,6.403,6.403
USDDKK,20250904,103400,6.403,6.403,6.403,6.403
USDDKK,20250904,103500,6.403,6.403,6.403,6.403
USDDKK,20250904,103600,6.402,6.402,6.402,6.402
USDDKK,20250904,103700,6.402,6.403,6.402,6.403
USDDKK,20250904,103800,6.403,6.403,6.403,6.403
USDDKK,20250904,103900,6.403,6.403,6.403,6.403
USDDKK,20250904,104000,6.403,6.403,6.403,6.403
USDDKK,20250904,104100,6.402,6.402,6.400,6.400
USDDKK,20250904,104200,6.400,6.401,6.400,6.401
USDDKK,20250904,104300,6.401,6.402,6.401,6.402
USDDKK,20250904,104400,6.402,6.402,6.402,6.402
USDDKK,20250904,104500,6.402,6.402,6.402,6.402
USDDKK,20250904,104600,6.403,6.403,6.403,6.403
USDDKK,20250904,104700,6.403,6.403,6.403,6.403
USDDKK,20250904,104800,6.403,6.403,6.403,6.403
USDDKK,20250904,104900,6.403,6.403,6.403,6.403
USDDKK,20250904,105000,6.403,6.404,6.403,6.404
USDDKK,20250904,105100,6.404,6.404,6.404,6.404
USDDKK,20250904,105200,6.403,6.403,6.403,6.403
USDDKK,20250904,105300,6.404,6.404,6.404,6.404
USDDKK,20250904,105400,6.404,6.404,6.404,6.404
USDDKK,20250904,105500,6.404,6.404,6.403,6.403
USDDKK,20250904,105600,6.403,6.403,6.403,6.403
USDDKK,20250904,105700,6.402,6.402,6.402,6.402
USDDKK,20250904,105800,6.402,6.402,6.402,6.402
USDDKK,20250904,105900,6.402,6.402,6.401,6.401
USDDKK,20250904,110000,6.401,6.401,6.401,6.401
USDDKK,20250904,110100,6.400,6.401,6.400,6.401
USDDKK,20250904,110200,6.401,6.401,6.401,6.401
USDDKK,20250904,110300,6.402,6.402,6.402,6.402
USDDKK,20250904,110400,6.402,6.402,6.402,6.402
USDDKK,20250904,110500,6.402,6.402,6.401,6.401
USDDKK,20250904,110600,6.402,6.402,6.402,6.402
USDDKK,20250904,110700,6.402,6.402,6.402,6.402
USDDKK,20250904,110800,6.402,6.403,6.402,6.403
USDDKK,20250904,110900,6.404,6.404,6.404,6.404
USDDKK,20250904,111000,6.404,6.404,6.404,6.404
USDDKK,20250904,111100,6.404,6.405,6.404,6.405
USDDKK,20250904,111200,6.405,6.405,6.405,6.405
USDDKK,20250904,111300,6.405,6.406,6.405,6.406
USDDKK,20250904,111400,6.405,6.405,6.405,6.405
USDDKK,20250904,111500,6.405,6.405,6.405,6.405
USDDKK,20250904,111600,6.404,6.404,6.404,6.404
USDDKK,20250904,111700,6.404,6.404,6.404,6.404
USDDKK,20250904,111800,6.405,6.405,6.405,6.405
USDDKK,20250904,111900,6.405,6.406,6.405,6.406
USDDKK,20250904,112000,6.405,6.405,6.405,6.405
USDDKK,20250904,112100,6.405,6.409,6.405,6.409
USDDKK,20250904,112200,6.408,6.408,6.408,6.408
USDDKK,20250904,112300,6.408,6.408,6.408,6.408
USDDKK,20250904,112400,6.408,6.409,6.408,6.409
USDDKK,20250904,112500,6.409,6.409,6.408,6.408
USDDKK,20250904,112600,6.408,6.408,6.408,6.408
USDDKK,20250904,112700,6.408,6.408,6.408,6.408
USDDKK,20250904,112800,6.408,6.408,6.408,6.408
USDDKK,20250904,112900,6.408,6.408,6.408,6.408
USDDKK,20250904,113000,6.409,6.409,6.409,6.409
USDDKK,20250904,113100,6.410,6.410,6.410,6.410
USDDKK,20250904,113200,6.409,6.409,6.408,6.408
USDDKK,20250904,113300,6.407,6.407,6.407,6.407
USDDKK,20250904,113400,6.407,6.407,6.407,6.407
USDDKK,20250904,113500,6.407,6.407,6.407,6.407
USDDKK,20250904,113600,6.407,6.407,6.407,6.407
USDDKK,20250904,113700,6.407,6.408,6.407,6.408
USDDKK,20250904,113800,6.408,6.408,6.408,6.408
USDDKK,20250904,113900,6.408,6.409,6.408,6.409
USDDKK,20250904,114000,6.409,6.409,6.409,6.409
USDDKK,20250904,114100,6.409,6.409,6.409,6.409
USDDKK,20250904,114200,6.409,6.409,6.409,6.409
USDDKK,20250904,114300,6.409,6.409,6.409,6.409
USDDKK,20250904,114400,6.409,6.409,6.409,6.409
USDDKK,20250904,114500,6.409,6.409,6.409,6.409
USDDKK,20250904,114600,6.409,6.409,6.409,6.409
USDDKK,20250904,114700,6.408,6.408,6.408,6.408
USDDKK,20250904,114800,6.408,6.408,6.408,6.408
USDDKK,20250904,114900,6.409,6.409,6.409,6.409
USDDKK,20250904,115000,6.409,6.409,6.409,6.409
USDDKK,20250904,115100,6.409,6.409,6.409,6.409
USDDKK,20250904,115200,6.410,6.410,6.410,6.410
USDDKK,20250904,115300,6.410,6.410,6.410,6.410
USDDKK,20250904,115400,6.410,6.410,6.410,6.410
USDDKK,20250904,115500,6.410,6.410,6.410,6.410
USDDKK,20250904,115600,6.410,6.410,6.410,6.410
USDDKK,20250904,115700,6.410,6.410,6.410,6.410
USDDKK,20250904,115800,6.410,6.410,6.410,6.410
USDDKK,20250904,115900,6.410,6.410,6.409,6.409
USDDKK,20250904,120000,6.409,6.409,6.409,6.409
USDDKK,20250904,120100,6.409,6.409,6.409,6.409
USDDKK,20250904,120200,6.409,6.409,6.408,6.408
USDDKK,20250904,120300,6.408,6.408,6.408,6.408
USDDKK,20250904,120400,6.408,6.408,6.408,6.408
USDDKK,20250904,120500,6.408,6.408,6.408,6.408
USDDKK,20250904,120600,6.408,6.408,6.408,6.408
USDDKK,20250904,120700,6.407,6.407,6.407,6.407
USDDKK,20250904,120800,6.407,6.407,6.407,6.407
USDDKK,20250904,120900,6.407,6.407,6.407,6.407
USDDKK,20250904,121000,6.406,6.406,6.406,6.406
USDDKK,20250904,121100,6.406,6.406,6.405,6.405
USDDKK,20250904,121200,6.405,6.405,6.405,6.405
USDDKK,20250904,121300,6.404,6.404,6.404,6.404
USDDKK,20250904,121400,6.405,6.405,6.405,6.405
USDDKK,20250904,121500,6.405,6.405,6.401,6.401
USDDKK,20250904,121600,6.402,6.402,6.402,6.402
USDDKK,20250904,121700,6.402,6.403,6.402,6.403
USDDKK,20250904,121800,6.404,6.404,6.404,6.404
USDDKK,20250904,121900,6.403,6.403,6.403,6.403
USDDKK,20250904,122000,6.403,6.403,6.402,6.402
USDDKK,20250904,122100,6.402,6.402,6.402,6.402
USDDKK,20250904,122200,6.403,6.403,6.403,6.403
USDDKK,20250904,122300,6.403,6.403,6.403,6.403
USDDKK,20250904,122400,6.403,6.403,6.403,6.403
USDDKK,20250904,122500,6.403,6.403,6.403,6.403
USDDKK,20250904,122600,6.403,6.403,6.402,6.402
USDDKK,20250904,122700,6.402,6.402,6.402,6.402
USDDKK,20250904,122800,6.402,6.402,6.402,6.402
USDDKK,20250904,122900,6.403,6.403,6.403,6.403
USDDKK,20250904,123000,6.403,6.403,6.402,6.402
USDDKK,20250904,123100,6.402,6.402,6.402,6.402
USDDKK,20250904,123200,6.402,6.403,6.402,6.403
USDDKK,20250904,123300,6.402,6.402,6.402,6.402
USDDKK,20250904,123400,6.402,6.402,6.402,6.402
USDDKK,20250904,123500,6.402,6.402,6.402,6.402
USDDKK,20250904,123600,6.402,6.402,6.402,6.402
USDDKK,20250904,123700,6.402,6.402,6.402,6.402
USDDKK,20250904,123800,6.402,6.402,6.402,6.402
USDDKK,20250904,123900,6.402,6.402,6.402,6.402
USDDKK,20250904,124000,6.402,6.402,6.401,6.401
USDDKK,20250904,124100,6.401,6.401,6.401,6.401
USDDKK,20250904,124200,6.401,6.401,6.401,6.401
USDDKK,20250904,124300,6.400,6.400,6.400,6.400
USDDKK,20250904,124400,6.400,6.400,6.400,6.400
USDDKK,20250904,124500,6.400,6.402,6.400,6.402
USDDKK,20250904,124600,6.402,6.402,6.402,6.402
USDDKK,20250904,124700,6.402,6.402,6.402,6.402
USDDKK,20250904,124800,6.402,6.402,6.402,6.402
USDDKK,20250904,124900,6.402,6.402,6.402,6.402
USDDKK,20250904,125000,6.402,6.402,6.402,6.402
USDDKK,20250904,125100,6.402,6.402,6.402,6.402
USDDKK,20250904,125200,6.402,6.402,6.402,6.402
USDDKK,20250904,125300,6.402,6.402,6.402,6.402
USDDKK,20250904,125400,6.402,6.402,6.402,6.402
USDDKK,20250904,125500,6.402,6.402,6.402,6.402
USDDKK,20250904,125600,6.402,6.402,6.402,6.402
USDDKK,20250904,125700,6.402,6.402,6.402,6.402
USDDKK,20250904,125800,6.403,6.403,6.403,6.403
USDDKK,20250904,125900,6.403,6.403,6.403,6.403
USDDKK,20250904,130000,6.404,6.404,6.404,6.404
USDDKK,20250904,130100,6.404,6.404,6.404,6.404
USDDKK,20250904,130200,6.404,6.404,6.404,6.404
USDDKK,20250904,130300,6.404,6.404,6.404,6.404
USDDKK,20250904,130400,6.404,6.404,6.404,6.404
USDDKK,20250904,130500,6.404,6.404,6.404,6.404
USDDKK,20250904,130600,6.404,6.404,6.404,6.404
USDDKK,20250904,130700,6.405,6.407,6.405,6.407
USDDKK,20250904,130800,6.408,6.408,6.408,6.408
USDDKK,20250904,130900,6.408,6.408,6.408,6.408
USDDKK,20250904,131000,6.408,6.408,6.408,6.408
USDDKK,20250904,131100,6.408,6.408,6.408,6.408
USDDKK,20250904,131200,6.408,6.408,6.408,6.408
USDDKK,20250904,131300,6.408,6.408,6.408,6.408
USDDKK,20250904,131400,6.408,6.408,6.408,6.408
USDDKK,20250904,131500,6.408,6.408,6.408,6.408
USDDKK,20250904,131600,6.407,6.408,6.407,6.408
USDDKK,20250904,131700,6.407,6.407,6.407,6.407
USDDKK,20250904,131800,6.407,6.407,6.407,6.407
USDDKK,20250904,131900,6.407,6.407,6.407,6.407
USDDKK,20250904,132000,6.407,6.407,6.407,6.407
USDDKK,20250904,132100,6.407,6.407,6.407,6.407
USDDKK,20250904,132200,6.407,6.408,6.407,6.408
USDDKK,20250904,132300,6.408,6.408,6.408,6.408
USDDKK,20250904,132400,6.409,6.409,6.409,6.409
USDDKK,20250904,132500,6.409,6.409,6.409,6.409
USDDKK,20250904,132600,6.409,6.409,6.409,6.409
USDDKK,20250904,132700,6.409,6.409,6.409,6.409
USDDKK,20250904,132800,6.409,6.409,6.409,6.409
USDDKK,20250904,132900,6.409,6.409,6.409,6.409
USDDKK,20250904,133000,6.409,6.409,6.409,6.409
USDDKK,20250904,133100,6.409,6.409,6.409,6.409
USDDKK,20250904,133200,6.409,6.409,6.408,6.408
USDDKK,20250904,133300,6.409,6.409,6.408,6.408
USDDKK,20250904,133400,6.409,6.409,6.409,6.409
USDDKK,20250904,133500,6.409,6.409,6.409,6.409
USDDKK,20250904,133600,6.409,6.409,6.409,6.409
USDDKK,20250904,133700,6.409,6.409,6.408,6.408
USDDKK,20250904,133800,6.408,6.408,6.408,6.408
USDDKK,20250904,133900,6.408,6.408,6.408,6.408
USDDKK,20250904,134000,6.408,6.408,6.408,6.408
USDDKK,20250904,134100,6.408,6.408,6.408,6.408
USDDKK,20250904,134200,6.408,6.409,6.408,6.409
USDDKK,20250904,134300,6.409,6.409,6.409,6.409
USDDKK,20250904,134400,6.409,6.409,6.409,6.409
USDDKK,20250904,134500,6.409,6.409,6.409,6.409
USDDKK,20250904,134600,6.409,6.409,6.409,6.409
USDDKK,20250904,134700,6.408,6.408,6.408,6.408
USDDKK,20250904,134800,6.408,6.408,6.407,6.407
USDDKK,20250904,134900,6.407,6.407,6.407,6.407
USDDKK,20250904,135000,6.408,6.408,6.408,6.408
USDDKK,20250904,135100,6.408,6.408,6.408,6.408
USDDKK,20250904,135200,6.408,6.408,6.408,6.408
USDDKK,20250904,135300,6.408,6.409,6.408,6.409
USDDKK,20250904,135400,6.409,6.409,6.409,6.409
USDDKK,20250904,135500,6.409,6.409,6.409,6.409
USDDKK,20250904,135600,6.410,6.410,6.410,6.410
USDDKK,20250904,135700,6.410,6.410,6.410,6.410
USDDKK,20250904,135800,6.410,6.411,6.410,6.411
USDDKK,20250904,135900,6.410,6.410,6.410,6.410
USDDKK,20250904,140000,6.409,6.409,6.409,6.409
USDDKK,20250904,140100,6.409,6.409,6.408,6.408
USDDKK,20250904,140200,6.408,6.408,6.408,6.408
USDDKK,20250904,140300,6.409,6.409,6.408,6.408
USDDKK,20250904,140400,6.408,6.408,6.408,6.408
USDDKK,20250904,140500,6.407,6.407,6.407,6.407
USDDKK,20250904,140600,6.407,6.407,6.406,6.407
USDDKK,20250904,140700,6.406,6.406,6.406,6.406
USDDKK,20250904,140800,6.406,6.406,6.406,6.406
USDDKK,20250904,140900,6.406,6.407,6.406,6.407
USDDKK,20250904,141000,6.406,6.407,6.406,6.407
USDDKK,20250904,141100,6.407,6.407,6.407,6.407
USDDKK,20250904,141200,6.406,6.406,6.406,6.406
USDDKK,20250904,141300,6.406,6.407,6.406,6.407
USDDKK,20250904,141400,6.407,6.407,6.407,6.407
USDDKK,20250904,141500,6.407,6.407,6.407,6.407
USDDKK,20250904,141600,6.406,6.406,6.402,6.406
USDDKK,20250904,141700,6.405,6.405,6.404,6.405
USDDKK,20250904,141800,6.404,6.404,6.404,6.404
USDDKK,20250904,141900,6.403,6.403,6.403,6.403
USDDKK,20250904,142000,6.403,6.404,6.403,6.404
USDDKK,20250904,142100,6.405,6.405,6.405,6.405
USDDKK,20250904,142200,6.405,6.407,6.405,6.407
USDDKK,20250904,142300,6.408,6.408,6.407,6.407
USDDKK,20250904,142400,6.407,6.408,6.407,6.408
USDDKK,20250904,142500,6.407,6.408,6.407,6.408
USDDKK,20250904,142600,6.408,6.408,6.408,6.408
USDDKK,20250904,142700,6.408,6.409,6.408,6.408
USDDKK,20250904,142800,6.409,6.409,6.409,6.409
USDDKK,20250904,142900,6.409,6.409,6.409,6.409
USDDKK,20250904,143000,6.408,6.408,6.408,6.408
USDDKK,20250904,143100,6.407,6.410,6.403,6.410
USDDKK,20250904,143200,6.409,6.409,6.409,6.409
USDDKK,20250904,143300,6.410,6.411,6.410,6.411
USDDKK,20250904,143400,6.410,6.411,6.410,6.411
USDDKK,20250904,143500,6.411,6.411,6.411,6.411
USDDKK,20250904,143600,6.412,6.413,6.411,6.411
USDDKK,20250904,143700,6.412,6.412,6.412,6.412
USDDKK,20250904,143800,6.411,6.412,6.411,6.412
USDDKK,20250904,143900,6.413,6.414,6.413,6.414
USDDKK,20250904,144000,6.413,6.413,6.413,6.413
USDDKK,20250904,144100,6.414,6.414,6.414,6.414
USDDKK,20250904,144200,6.414,6.415,6.414,6.415
USDDKK,20250904,144300,6.416,6.416,6.416,6.416
USDDKK,20250904,144400,6.415,6.415,6.415,6.415
USDDKK,20250904,144500,6.415,6.415,6.414,6.414
USDDKK,20250904,144600,6.415,6.415,6.415,6.415
USDDKK,20250904,144700,6.415,6.415,6.414,6.414
USDDKK,20250904,144800,6.414,6.414,6.414,6.414
USDDKK,20250904,144900,6.413,6.413,6.413,6.413
USDDKK,20250904,145000,6.413,6.415,6.413,6.415
USDDKK,20250904,145100,6.414,6.415,6.414,6.415
USDDKK,20250904,145200,6.414,6.414,6.414,6.414
USDDKK,20250904,145300,6.414,6.415,6.414,6.414
USDDKK,20250904,145400,6.413,6.413,6.412,6.412
USDDKK,20250904,145500,6.412,6.413,6.412,6.413
USDDKK,20250904,145600,6.414,6.414,6.413,6.413
USDDKK,20250904,145700,6.412,6.413,6.412,6.413
USDDKK,20250904,145800,6.412,6.412,6.408,6.408
USDDKK,20250904,145900,6.407,6.408,6.406,6.408
USDDKK,20250904,150000,6.407,6.407,6.407,6.407
USDDKK,20250904,150100,6.408,6.408,6.407,6.407
USDDKK,20250904,150200,6.406,6.407,6.406,6.407
USDDKK,20250904,150300,6.407,6.408,6.407,6.408
USDDKK,20250904,150400,6.408,6.408,6.408,6.408
USDDKK,20250904,150500,6.408,6.409,6.408,6.409
USDDKK,20250904,150600,6.408,6.408,6.408,6.408
USDDKK,20250904,150700,6.408,6.408,6.408,6.408
USDDKK,20250904,150800,6.408,6.410,6.408,6.410
USDDKK,20250904,150900,6.410,6.411,6.410,6.411
USDDKK,20250904,151000,6.411,6.412,6.411,6.412
USDDKK,20250904,151100,6.411,6.411,6.410,6.410
USDDKK,20250904,151200,6.409,6.410,6.409,6.410
USDDKK,20250904,151300,6.411,6.411,6.411,6.411
USDDKK,20250904,151400,6.411,6.411,6.411,6.411
USDDKK,20250904,151500,6.411,6.412,6.411,6.412
USDDKK,20250904,151600,6.412,6.412,6.412,6.412
USDDKK,20250904,151700,6.411,6.411,6.409,6.409
USDDKK,20250904,151800,6.408,6.408,6.408,6.408
USDDKK,20250904,151900,6.408,6.408,6.407,6.407
USDDKK,20250904,152000,6.407,6.407,6.407,6.407
USDDKK,20250904,152100,6.406,6.406,6.406,6.406
USDDKK,20250904,152200,6.405,6.405,6.405,6.405
USDDKK,20250904,152300,6.405,6.405,6.404,6.404
USDDKK,20250904,152400,6.403,6.404,6.403,6.404
USDDKK,20250904,152500,6.404,6.404,6.404,6.404
USDDKK,20250904,152600,6.404,6.405,6.404,6.404
USDDKK,20250904,152700,6.403,6.404,6.403,6.404
USDDKK,20250904,152800,6.404,6.404,6.404,6.404
USDDKK,20250904,152900,6.404,6.404,6.404,6.404
USDDKK,20250904,153000,6.404,6.404,6.404,6.404
USDDKK,20250904,153100,6.405,6.405,6.404,6.404
USDDKK,20250904,153200,6.404,6.404,6.404,6.404
USDDKK,20250904,153300,6.403,6.403,6.403,6.403
USDDKK,20250904,153400,6.403,6.403,6.402,6.403
USDDKK,20250904,153500,6.403,6.403,6.403,6.403
USDDKK,20250904,153600,6.404,6.404,6.404,6.404
USDDKK,20250904,153700,6.404,6.404,6.403,6.403
USDDKK,20250904,153800,6.403,6.403,6.403,6.403
USDDKK,20250904,153900,6.403,6.403,6.403,6.403
USDDKK,20250904,154000,6.403,6.403,6.403,6.403
USDDKK,20250904,154100,6.403,6.403,6.403,6.403
USDDKK,20250904,154200,6.403,6.403,6.403,6.403
USDDKK,20250904,154300,6.404,6.404,6.404,6.404
USDDKK,20250904,154400,6.404,6.404,6.404,6.404
USDDKK,20250904,154500,6.404,6.404,6.404,6.404
USDDKK,20250904,154600,6.404,6.404,6.404,6.404
USDDKK,20250904,154700,6.404,6.404,6.404,6.404
USDDKK,20250904,154800,6.404,6.404,6.403,6.403
USDDKK,20250904,154900,6.403,6.403,6.403,6.403
USDDKK,20250904,155000,6.403,6.403,6.403,6.403
USDDKK,20250904,155100,6.403,6.403,6.403,6.403
USDDKK,20250904,155200,6.404,6.404,6.404,6.404
USDDKK,20250904,155300,6.404,6.404,6.404,6.404
USDDKK,20250904,155400,6.404,6.404,6.404,6.404
USDDKK,20250904,155500,6.404,6.405,6.404,6.405
USDDKK,20250904,155600,6.405,6.405,6.403,6.404
USDDKK,20250904,155700,6.405,6.405,6.405,6.405
USDDKK,20250904,155800,6.405,6.405,6.405,6.405
USDDKK,20250904,155900,6.404,6.404,6.404,6.404
USDDKK,20250904,160000,6.404,6.405,6.404,6.405
USDDKK,20250904,160100,6.406,6.412,6.406,6.412
USDDKK,20250904,160200,6.411,6.411,6.408,6.408
USDDKK,20250904,160300,6.407,6.408,6.407,6.408
USDDKK,20250904,160400,6.409,6.409,6.407,6.408
USDDKK,20250904,160500,6.407,6.409,6.407,6.409
USDDKK,20250904,160600,6.408,6.410,6.408,6.410
USDDKK,20250904,160700,6.409,6.409,6.409,6.409
USDDKK,20250904,160800,6.409,6.409,6.408,6.409
USDDKK,20250904,160900,6.408,6.410,6.408,6.410
USDDKK,20250904,161000,6.411,6.411,6.410,6.410
USDDKK,20250904,161100,6.409,6.409,6.409,6.409
USDDKK,20250904,161200,6.408,6.408,6.405,6.406
USDDKK,20250904,161300,6.405,6.406,6.405,6.406
USDDKK,20250904,161500,6.406,6.406,6.406,6.406
USDDKK,20250904,161600,6.406,6.409,6.406,6.409
USDDKK,20250904,161700,6.409,6.409,6.409,6.409
USDDKK,20250904,161800,6.408,6.408,6.408,6.408
USDDKK,20250904,161900,6.408,6.408,6.408,6.408
USDDKK,20250904,162000,6.407,6.407,6.407,6.407
USDDKK,20250904,162100,6.407,6.407,6.406,6.407
USDDKK,20250904,162200,6.408,6.408,6.408,6.408
USDDKK,20250904,162300,6.409,6.410,6.409,6.410
USDDKK,20250904,162400,6.409,6.409,6.409,6.409
USDDKK,20250904,162500,6.409,6.410,6.409,6.410
USDDKK,20250904,162600,6.410,6.411,6.410,6.411
USDDKK,20250904,162700,6.410,6.410,6.410,6.410
USDDKK,20250904,162800,6.410,6.411,6.410,6.411
USDDKK,20250904,162900,6.410,6.410,6.410,6.410
USDDKK,20250904,163000,6.410,6.410,6.410,6.410
USDDKK,20250904,163100,6.409,6.411,6.409,6.411
USDDKK,20250904,163200,6.411,6.411,6.411,6.411
USDDKK,20250904,163300,6.410,6.411,6.410,6.411
USDDKK,20250904,163400,6.412,6.413,6.412,6.412
USDDKK,20250904,163500,6.412,6.412,6.412,6.412
USDDKK,20250904,163600,6.413,6.415,6.413,6.415
USDDKK,20250904,163700,6.414,6.414,6.413,6.413
USDDKK,20250904,163800,6.413,6.413,6.413,6.413
USDDKK,20250904,163900,6.414,6.414,6.413,6.413
USDDKK,20250904,164000,6.413,6.413,6.413,6.413
USDDKK,20250904,164100,6.412,6.412,6.412,6.412
USDDKK,20250904,164200,6.412,6.412,6.412,6.412
USDDKK,20250904,164300,6.412,6.412,6.412,6.412
USDDKK,20250904,164400,6.412,6.412,6.412,6.412
USDDKK,20250904,164500,6.412,6.412,6.412,6.412
USDDKK,20250904,164600,6.412,6.413,6.412,6.412
USDDKK,20250904,164700,6.412,6.412,6.412,6.412
USDDKK,20250904,164800,6.412,6.412,6.412,6.412
USDDKK,20250904,164900,6.413,6.413,6.413,6.413
USDDKK,20250904,165000,6.413,6.413,6.413,6.413
USDDKK,20250904,165100,6.413,6.413,6.413,6.413
USDDKK,20250904,165200,6.414,6.414,6.414,6.414
USDDKK,20250904,165300,6.414,6.414,6.414,6.414
USDDKK,20250904,165400,6.414,6.414,6.413,6.414
USDDKK,20250904,165500,6.414,6.414,6.414,6.414
USDDKK,20250904,165600,6.414,6.414,6.414,6.414
USDDKK,20250904,165700,6.413,6.413,6.413,6.413
USDDKK,20250904,165800,6.413,6.414,6.413,6.414
USDDKK,20250904,165900,6.414,6.414,6.414,6.414
USDDKK,20250904,170000,6.414,6.414,6.414,6.414
USDDKK,20250904,170100,6.414,6.414,6.414,6.414
USDDKK,20250904,170200,6.413,6.414,6.413,6.414
USDDKK,20250904,170300,6.414,6.414,6.413,6.413
USDDKK,20250904,170400,6.413,6.413,6.413,6.413
USDDKK,20250904,170500,6.412,6.412,6.412,6.412
USDDKK,20250904,170600,6.412,6.412,6.412,6.412
USDDKK,20250904,170700,6.412,6.413,6.412,6.413
USDDKK,20250904,170800,6.414,6.415,6.414,6.415
USDDKK,20250904,170900,6.415,6.415,6.415,6.415
USDDKK,20250904,171000,6.415,6.415,6.415,6.415
USDDKK,20250904,171100,6.414,6.414,6.414,6.414
USDDKK,20250904,171200,6.413,6.414,6.413,6.414
USDDKK,20250904,171300,6.414,6.414,6.414,6.414
USDDKK,20250904,171400,6.414,6.414,6.414,6.414
USDDKK,20250904,171500,6.414,6.414,6.414,6.414
USDDKK,20250904,171600,6.413,6.413,6.413,6.413
USDDKK,20250904,171700,6.413,6.413,6.413,6.413
USDDKK,20250904,171800,6.413,6.413,6.413,6.413
USDDKK,20250904,171900,6.413,6.413,6.413,6.413
USDDKK,20250904,172000,6.413,6.413,6.413,6.413
USDDKK,20250904,172100,6.412,6.412,6.412,6.412
USDDKK,20250904,172200,6.412,6.412,6.412,6.412
USDDKK,20250904,172300,6.412,6.412,6.411,6.411
USDDKK,20250904,172400,6.411,6.411,6.411,6.411
USDDKK,20250904,172500,6.411,6.411,6.411,6.411
USDDKK,20250904,172600,6.411,6.411,6.411,6.411
USDDKK,20250904,172700,6.412,6.412,6.412,6.412
USDDKK,20250904,172800,6.412,6.412,6.411,6.411
USDDKK,20250904,172900,6.411,6.411,6.411,6.411
USDDKK,20250904,173000,6.411,6.411,6.411,6.411
USDDKK,20250904,173100,6.410,6.411,6.410,6.411
USDDKK,20250904,173200,6.411,6.411,6.411,6.411
USDDKK,20250904,173300,6.411,6.411,6.411,6.411
USDDKK,20250904,173400,6.410,6.410,6.410,6.410
USDDKK,20250904,173500,6.410,6.410,6.409,6.409
USDDKK,20250904,173600,6.409,6.409,6.409,6.409
USDDKK,20250904,173700,6.409,6.409,6.409,6.409
USDDKK,20250904,173800,6.408,6.408,6.408,6.408
USDDKK,20250904,173900,6.409,6.409,6.409,6.409
USDDKK,20250904,174000,6.409,6.409,6.409,6.409
USDDKK,20250904,174100,6.408,6.408,6.408,6.408
USDDKK,20250904,174200,6.408,6.408,6.408,6.408
USDDKK,20250904,174300,6.408,6.408,6.408,6.408
USDDKK,20250904,174400,6.408,6.408,6.408,6.408
USDDKK,20250904,174500,6.408,6.408,6.408,6.408
USDDKK,20250904,174600,6.408,6.408,6.408,6.408
USDDKK,20250904,174700,6.407,6.407,6.406,6.406
USDDKK,20250904,174800,6.406,6.406,6.406,6.406
USDDKK,20250904,174900,6.406,6.406,6.406,6.406
USDDKK,20250904,175000,6.406,6.406,6.406,6.406
USDDKK,20250904,175100,6.406,6.406,6.406,6.406
USDDKK,20250904,175200,6.406,6.407,6.406,6.407
USDDKK,20250904,175300,6.407,6.407,6.407,6.407
USDDKK,20250904,175400,6.407,6.407,6.407,6.407
USDDKK,20250904,175500,6.407,6.407,6.407,6.407
USDDKK,20250904,175600,6.408,6.408,6.408,6.408
USDDKK,20250904,175700,6.407,6.407,6.407,6.407
USDDKK,20250904,175800,6.408,6.408,6.407,6.407
USDDKK,20250904,175900,6.407,6.407,6.407,6.407
USDDKK,20250904,180000,6.407,6.407,6.407,6.407
USDDKK,20250904,180100,6.407,6.407,6.407,6.407
USDDKK,20250904,180200,6.407,6.407,6.407,6.407
USDDKK,20250904,180300,6.407,6.407,6.407,6.407
USDDKK,20250904,180400,6.407,6.407,6.407,6.407
USDDKK,20250904,180500,6.407,6.407,6.407,6.407
USDDKK,20250904,180600,6.407,6.407,6.407,6.407
USDDKK,20250904,180700,6.408,6.409,6.408,6.409
USDDKK,20250904,180800,6.410,6.412,6.410,6.412
USDDKK,20250904,180900,6.412,6.412,6.412,6.412
USDDKK,20250904,181000,6.412,6.412,6.412,6.412
USDDKK,20250904,181100,6.412,6.412,6.412,6.412
USDDKK,20250904,181200,6.413,6.413,6.413,6.413
USDDKK,20250904,181300,6.413,6.413,6.413,6.413
USDDKK,20250904,181400,6.413,6.413,6.413,6.413
USDDKK,20250904,181500,6.413,6.413,6.413,6.413
USDDKK,20250904,181600,6.413,6.413,6.413,6.413
USDDKK,20250904,181700,6.413,6.413,6.413,6.413
USDDKK,20250904,181800,6.413,6.413,6.413,6.413
USDDKK,20250904,181900,6.413,6.413,6.412,6.412
USDDKK,20250904,182000,6.412,6.412,6.412,6.412
USDDKK,20250904,182100,6.411,6.411,6.411,6.411
USDDKK,20250904,182200,6.411,6.411,6.411,6.411
USDDKK,20250904,182300,6.411,6.411,6.411,6.411
USDDKK,20250904,182400,6.411,6.411,6.411,6.411
USDDKK,20250904,182500,6.412,6.412,6.412,6.412
USDDKK,20250904,182600,6.412,6.414,6.412,6.414
USDDKK,20250904,182700,6.414,6.414,6.414,6.414
USDDKK,20250904,182800,6.414,6.414,6.414,6.414
USDDKK,20250904,182900,6.414,6.414,6.414,6.414
USDDKK,20250904,183000,6.413,6.413,6.413,6.413
USDDKK,20250904,183100,6.413,6.413,6.413,6.413
USDDKK,20250904,183200,6.413,6.413,6.412,6.412
USDDKK,20250904,183300,6.412,6.412,6.412,6.412
USDDKK,20250904,183400,6.412,6.412,6.412,6.412
USDDKK,20250904,183500,6.412,6.412,6.412,6.412
USDDKK,20250904,183600,6.412,6.412,6.412,6.412
USDDKK,20250904,183700,6.412,6.412,6.412,6.412
USDDKK,20250904,183800,6.412,6.412,6.411,6.411
USDDKK,20250904,183900,6.411,6.411,6.410,6.410
USDDKK,20250904,184000,6.410,6.410,6.410,6.410
USDDKK,20250904,184100,6.410,6.410,6.410,6.410
USDDKK,20250904,184200,6.410,6.410,6.410,6.410
USDDKK,20250904,184300,6.410,6.410,6.410,6.410
USDDKK,20250904,184400,6.410,6.410,6.410,6.410
USDDKK,20250904,184500,6.410,6.410,6.410,6.410
USDDKK,20250904,184600,6.410,6.410,6.410,6.410
USDDKK,20250904,184700,6.410,6.410,6.410,6.410
USDDKK,20250904,184800,6.410,6.410,6.410,6.410
USDDKK,20250904,184900,6.411,6.411,6.411,6.411
USDDKK,20250904,185000,6.411,6.411,6.411,6.411
USDDKK,20250904,185100,6.411,6.411,6.411,6.411
USDDKK,20250904,185200,6.411,6.411,6.411,6.411
USDDKK,20250904,185300,6.411,6.411,6.411,6.411
USDDKK,20250904,185400,6.411,6.411,6.411,6.411
USDDKK,20250904,185500,6.411,6.411,6.411,6.411
USDDKK,20250904,185600,6.411,6.411,6.411,6.411
USDDKK,20250904,185700,6.411,6.411,6.411,6.411
USDDKK,20250904,185800,6.411,6.411,6.411,6.411
USDDKK,20250904,185900,6.411,6.411,6.411,6.411
USDDKK,20250904,190000,6.411,6.412,6.411,6.412
USDDKK,20250904,190100,6.411,6.411,6.411,6.411
USDDKK,20250904,190200,6.411,6.411,6.411,6.411
USDDKK,20250904,190300,6.411,6.411,6.411,6.411
USDDKK,20250904,190400,6.412,6.412,6.412,6.412
USDDKK,20250904,190500,6.412,6.412,6.412,6.412
USDDKK,20250904,190600,6.413,6.414,6.413,6.414
USDDKK,20250904,190700,6.414,6.414,6.414,6.414
USDDKK,20250904,190800,6.414,6.414,6.414,6.414
USDDKK,20250904,190900,6.413,6.413,6.413,6.413
USDDKK,20250904,191000,6.413,6.414,6.413,6.414
USDDKK,20250904,191100,6.413,6.413,6.413,6.413
USDDKK,20250904,191200,6.413,6.413,6.413,6.413
USDDKK,20250904,191300,6.413,6.413,6.413,6.413
USDDKK,20250904,191400,6.413,6.413,6.413,6.413
USDDKK,20250904,191500,6.413,6.413,6.413,6.413
USDDKK,20250904,191600,6.413,6.413,6.413,6.413
USDDKK,20250904,191700,6.413,6.413,6.413,6.413
USDDKK,20250904,191800,6.413,6.413,6.413,6.413
USDDKK,20250904,191900,6.412,6.412,6.412,6.412
USDDKK,20250904,192000,6.412,6.412,6.412,6.412
USDDKK,20250904,192100,6.412,6.412,6.412,6.412
USDDKK,20250904,192200,6.412,6.413,6.412,6.413
USDDKK,20250904,192300,6.413,6.413,6.413,6.413
USDDKK,20250904,192400,6.413,6.413,6.413,6.413
USDDKK,20250904,192500,6.413,6.413,6.413,6.413
USDDKK,20250904,192600,6.413,6.413,6.413,6.413
USDDKK,20250904,192700,6.412,6.412,6.412,6.412
USDDKK,20250904,192800,6.412,6.412,6.412,6.412
USDDKK,20250904,192900,6.412,6.412,6.412,6.412
USDDKK,20250904,193000,6.412,6.412,6.412,6.412
USDDKK,20250904,193100,6.412,6.412,6.412,6.412
USDDKK,20250904,193200,6.412,6.412,6.412,6.412
USDDKK,20250904,193300,6.412,6.412,6.412,6.412
USDDKK,20250904,193400,6.413,6.413,6.413,6.413
USDDKK,20250904,193500,6.413,6.413,6.413,6.413
USDDKK,20250904,193600,6.413,6.413,6.413,6.413
USDDKK,20250904,193700,6.413,6.413,6.413,6.413
USDDKK,20250904,193800,6.413,6.413,6.413,6.413
USDDKK,20250904,193900,6.413,6.413,6.413,6.413
USDDKK,20250904,194000,6.413,6.413,6.413,6.413
USDDKK,20250904,194100,6.413,6.413,6.413,6.413
USDDKK,20250904,194200,6.413,6.413,6.413,6.413
USDDKK,20250904,194300,6.413,6.413,6.413,6.413
USDDKK,20250904,194400,6.413,6.413,6.412,6.412
USDDKK,20250904,194500,6.412,6.412,6.412,6.412
USDDKK,20250904,194600,6.412,6.412,6.412,6.412
USDDKK,20250904,194700,6.412,6.412,6.412,6.412
USDDKK,20250904,194800,6.413,6.413,6.413,6.413
USDDKK,20250904,194900,6.413,6.413,6.413,6.413
USDDKK,20250904,195000,6.413,6.413,6.413,6.413
USDDKK,20250904,195100,6.413,6.413,6.413,6.413
USDDKK,20250904,195200,6.413,6.413,6.413,6.413
USDDKK,20250904,195300,6.413,6.413,6.413,6.413
USDDKK,20250904,195400,6.413,6.413,6.413,6.413
USDDKK,20250904,195500,6.413,6.413,6.413,6.413
USDDKK,20250904,195600,6.413,6.413,6.413,6.413
USDDKK,20250904,195700,6.413,6.413,6.413,6.413
USDDKK,20250904,195800,6.413,6.413,6.413,6.413
USDDKK,20250904,195900,6.412,6.412,6.412,6.412
USDDKK,20250904,200000,6.412,6.412,6.412,6.412
USDDKK,20250904,200100,6.412,6.412,6.412,6.412
USDDKK,20250904,200200,6.412,6.412,6.412,6.412
USDDKK,20250904,200300,6.412,6.412,6.412,6.412
USDDKK,20250904,200400,6.412,6.412,6.412,6.412
USDDKK,20250904,200500,6.412,6.412,6.411,6.411
USDDKK,20250904,200600,6.411,6.411,6.411,6.411
USDDKK,20250904,200700,6.410,6.410,6.410,6.410
USDDKK,20250904,200800,6.410,6.410,6.410,6.410
USDDKK,20250904,200900,6.410,6.410,6.410,6.410
USDDKK,20250904,201000,6.410,6.410,6.410,6.410
USDDKK,20250904,201100,6.410,6.410,6.410,6.410
USDDKK,20250904,201200,6.410,6.410,6.410,6.410
USDDKK,20250904,201300,6.410,6.410,6.409,6.409
USDDKK,20250904,201400,6.409,6.409,6.409,6.409
USDDKK,20250904,201500,6.409,6.409,6.409,6.409
USDDKK,20250904,201600,6.409,6.409,6.409,6.409
USDDKK,20250904,201700,6.409,6.409,6.409,6.409
USDDKK,20250904,201800,6.408,6.408,6.408,6.408
USDDKK,20250904,201900,6.408,6.408,6.408,6.408
USDDKK,20250904,202000,6.408,6.408,6.408,6.408
USDDKK,20250904,202100,6.408,6.408,6.408,6.408
USDDKK,20250904,202200,6.408,6.409,6.408,6.409
USDDKK,20250904,202300,6.409,6.409,6.409,6.409
USDDKK,20250904,202400,6.408,6.408,6.408,6.408
USDDKK,20250904,202500,6.408,6.408,6.408,6.408
USDDKK,20250904,202600,6.408,6.408,6.408,6.408
USDDKK,20250904,202700,6.408,6.408,6.408,6.408
USDDKK,20250904,202800,6.408,6.408,6.408,6.408
USDDKK,20250904,202900,6.408,6.408,6.408,6.408
USDDKK,20250904,203000,6.408,6.408,6.408,6.408
USDDKK,20250904,203100,6.408,6.408,6.408,6.408
USDDKK,20250904,203200,6.408,6.408,6.408,6.408
USDDKK,20250904,203300,6.408,6.408,6.408,6.408
USDDKK,20250904,203400,6.408,6.408,6.408,6.408
USDDKK,20250904,203500,6.408,6.408,6.408,6.408
USDDKK,20250904,203600,6.408,6.408,6.408,6.408
USDDKK,20250904,203700,6.408,6.408,6.408,6.408
USDDKK,20250904,203800,6.408,6.408,6.408,6.408
USDDKK,20250904,203900,6.408,6.408,6.408,6.408
USDDKK,20250904,204000,6.408,6.408,6.408,6.408
USDDKK,20250904,204100,6.407,6.407,6.407,6.407
USDDKK,20250904,204200,6.407,6.407,6.407,6.407
USDDKK,20250904,204300,6.407,6.408,6.407,6.408
USDDKK,20250904,204400,6.408,6.408,6.408,6.408
USDDKK,20250904,204500,6.408,6.408,6.408,6.408
USDDKK,20250904,204600,6.408,6.408,6.408,6.408
USDDKK,20250904,204700,6.408,6.408,6.408,6.408
USDDKK,20250904,204800,6.408,6.408,6.408,6.408
USDDKK,20250904,204900,6.408,6.408,6.408,6.408
USDDKK,20250904,205000,6.408,6.408,6.408,6.408
USDDKK,20250904,205100,6.408,6.408,6.408,6.408
USDDKK,20250904,205200,6.408,6.408,6.408,6.408
USDDKK,20250904,205300,6.408,6.408,6.408,6.408
USDDKK,20250904,205400,6.408,6.408,6.408,6.408
USDDKK,20250904,205500,6.408,6.408,6.408,6.408
USDDKK,20250904,205600,6.408,6.408,6.408,6.408
USDDKK,20250904,205700,6.408,6.409,6.408,6.409
USDDKK,20250904,205800,6.409,6.409,6.409,6.409
USDDKK,20250904,205900,6.409,6.409,6.409,6.409
USDDKK,20250904,210000,6.409,6.409,6.409,6.409
USDDKK,20250904,210100,6.409,6.409,6.409,6.409
USDDKK,20250904,210200,6.409,6.409,6.408,6.408
USDDKK,20250904,210300,6.408,6.408,6.408,6.408
USDDKK,20250904,210400,6.408,6.408,6.408,6.408
USDDKK,20250904,210500,6.408,6.408,6.408,6.408
USDDKK,20250904,210600,6.408,6.408,6.408,6.408
USDDKK,20250904,210700,6.408,6.408,6.408,6.408
USDDKK,20250904,210800,6.406,6.406,6.406,6.406
USDDKK,20250904,210900,6.406,6.406,6.406,6.406
USDDKK,20250904,211000,6.406,6.406,6.406,6.406
USDDKK,20250904,211100,6.406,6.406,6.406,6.406
USDDKK,20250904,211200,6.406,6.406,6.406,6.406
USDDKK,20250904,211300,6.406,6.406,6.406,6.406
USDDKK,20250904,211400,6.406,6.406,6.406,6.406
USDDKK,20250904,211500,6.405,6.405,6.405,6.405
USDDKK,20250904,211600,6.405,6.405,6.405,6.405
USDDKK,20250904,211700,6.405,6.405,6.405,6.405
USDDKK,20250904,211800,6.405,6.405,6.405,6.405
USDDKK,20250904,211900,6.405,6.405,6.405,6.405
USDDKK,20250904,212000,6.405,6.405,6.405,6.405
USDDKK,20250904,212100,6.405,6.406,6.405,6.406
USDDKK,20250904,212200,6.406,6.407,6.406,6.407
USDDKK,20250904,212300,6.407,6.407,6.407,6.407
USDDKK,20250904,212400,6.406,6.406,6.406,6.406
USDDKK,20250904,212500,6.406,6.406,6.406,6.406
USDDKK,20250904,212600,6.406,6.407,6.406,6.407
USDDKK,20250904,212700,6.407,6.407,6.407,6.407
USDDKK,20250904,212800,6.406,6.406,6.406,6.406
USDDKK,20250904,212900,6.406,6.406,6.406,6.406
USDDKK,20250904,213000,6.406,6.406,6.406,6.406
USDDKK,20250904,213100,6.406,6.407,6.406,6.407
USDDKK,20250904,213200,6.407,6.407,6.407,6.407
USDDKK,20250904,213300,6.407,6.407,6.407,6.407
USDDKK,20250904,213400,6.407,6.407,6.407,6.407
USDDKK,20250904,213500,6.406,6.406,6.406,6.406
USDDKK,20250904,213600,6.407,6.407,6.407,6.407
USDDKK,20250904,213700,6.407,6.407,6.407,6.407
USDDKK,20250904,213800,6.407,6.407,6.406,6.406
USDDKK,20250904,213900,6.406,6.406,6.406,6.406
USDDKK,20250904,214000,6.406,6.406,6.406,6.406
USDDKK,20250904,214100,6.406,6.406,6.406,6.406
USDDKK,20250904,214200,6.406,6.406,6.406,6.406
USDDKK,20250904,214300,6.406,6.406,6.406,6.406
USDDKK,20250904,214400,6.406,6.406,6.406,6.406
USDDKK,20250904,214500,6.405,6.405,6.405,6.405
USDDKK,20250904,214600,6.405,6.405,6.405,6.405
USDDKK,20250904,214700,6.405,6.405,6.405,6.405
USDDKK,20250904,214800,6.405,6.405,6.405,6.405
USDDKK,20250904,214900,6.405,6.405,6.405,6.405
USDDKK,20250904,215000,6.405,6.405,6.405,6.405
USDDKK,20250904,215100,6.405,6.405,6.405,6.405
USDDKK,20250904,215200,6.405,6.405,6.405,6.405
USDDKK,20250904,215300,6.405,6.405,6.405,6.405
USDDKK,20250904,215400,6.405,6.405,6.405,6.405
USDDKK,20250904,215500,6.405,6.405,6.405,6.405
USDDKK,20250904,215600,6.405,6.405,6.405,6.405
USDDKK,20250904,215700,6.405,6.405,6.405,6.405
USDDKK,20250904,215800,6.405,6.405,6.405,6.405
USDDKK,20250904,215900,6.405,6.405,6.405,6.405
USDDKK,20250904,220000,6.405,6.405,6.405,6.405
USDDKK,20250904,220100,6.405,6.405,6.405,6.405
USDDKK,20250904,220200,6.405,6.405,6.405,6.405
USDDKK,20250904,220300,6.405,6.405,6.405,6.405
USDDKK,20250904,220400,6.405,6.405,6.405,6.405
USDDKK,20250904,220500,6.405,6.405,6.405,6.405
USDDKK,20250904,220600,6.405,6.405,6.405,6.405
USDDKK,20250904,220700,6.405,6.405,6.405,6.405
USDDKK,20250904,220800,6.405,6.405,6.405,6.405
USDDKK,20250904,220900,6.405,6.405,6.405,6.405
USDDKK,20250904,221000,6.405,6.405,6.405,6.405
USDDKK,20250904,221100,6.405,6.405,6.405,6.405
USDDKK,20250904,221200,6.405,6.405,6.405,6.405
USDDKK,20250904,221300,6.405,6.405,6.405,6.405
USDDKK,20250904,221400,6.405,6.405,6.405,6.405
USDDKK,20250904,221500,6.405,6.405,6.405,6.405
USDDKK,20250904,221600,6.405,6.405,6.405,6.405
USDDKK,20250904,221700,6.405,6.405,6.405,6.405
USDDKK,20250904,221800,6.405,6.405,6.405,6.405
USDDKK,20250904,221900,6.405,6.405,6.405,6.405
USDDKK,20250904,222000,6.405,6.405,6.405,6.405
USDDKK,20250904,222100,6.405,6.405,6.405,6.405
USDDKK,20250904,222200,6.405,6.405,6.405,6.405
USDDKK,20250904,222300,6.405,6.405,6.405,6.405
USDDKK,20250904,222400,6.405,6.405,6.405,6.405
USDDKK,20250904,222500,6.405,6.405,6.405,6.405
USDDKK,20250904,222600,6.405,6.405,6.405,6.405
USDDKK,20250904,222700,6.405,6.405,6.405,6.405
USDDKK,20250904,222800,6.405,6.405,6.405,6.405
USDDKK,20250904,222900,6.405,6.405,6.405,6.405
USDDKK,20250904,223000,6.405,6.405,6.405,6.405
USDDKK,20250904,223100,6.405,6.405,6.405,6.405
USDDKK,20250904,223200,6.405,6.405,6.405,6.405
USDDKK,20250904,223300,6.405,6.405,6.405,6.405
USDDKK,20250904,223400,6.405,6.405,6.405,6.405
USDDKK,20250904,223500,6.405,6.405,6.405,6.405
USDDKK,20250904,223600,6.405,6.405,6.405,6.405
USDDKK,20250904,223700,6.405,6.405,6.405,6.405
USDDKK,20250904,223800,6.405,6.405,6.405,6.405
USDDKK,20250904,223900,6.405,6.405,6.405,6.405
USDDKK,20250904,224000,6.405,6.405,6.405,6.405
USDDKK,20250904,224100,6.405,6.405,6.405,6.405
USDDKK,20250904,224200,6.405,6.405,6.405,6.405
USDDKK,20250904,224300,6.405,6.405,6.405,6.405
USDDKK,20250904,224400,6.405,6.405,6.405,6.405
USDDKK,20250904,224500,6.405,6.405,6.405,6.405
USDDKK,20250904,224600,6.405,6.405,6.405,6.405
USDDKK,20250904,224700,6.405,6.405,6.405,6.405
USDDKK,20250904,224800,6.405,6.405,6.405,6.405
USDDKK,20250904,224900,6.405,6.405,6.405,6.405
USDDKK,20250904,225000,6.405,6.405,6.405,6.405
USDDKK,20250904,225100,6.405,6.405,6.405,6.405
USDDKK,20250904,225200,6.405,6.405,6.405,6.405
USDDKK,20250904,225300,6.405,6.405,6.405,6.405
USDDKK,20250904,225400,6.405,6.405,6.405,6.405
USDDKK,20250904,225500,6.405,6.405,6.405,6.405
USDDKK,20250904,225600,6.405,6.405,6.405,6.405
USDDKK,20250904,225700,6.405,6.405,6.405,6.405
USDDKK,20250904,225800,6.405,6.405,6.405,6.405
USDDKK,20250904,225900,6.405,6.405,6.405,6.405
USDDKK,20250904,230000,6.405,6.405,6.405,6.405
USDDKK,20250904,230100,6.405,6.405,6.405,6.405
USDDKK,20250904,230200,6.405,6.405,6.405,6.405
USDDKK,20250904,230300,6.405,6.405,6.405,6.405
USDDKK,20250904,230400,6.405,6.405,6.405,6.405
USDDKK,20250904,230500,6.405,6.405,6.405,6.405
USDDKK,20250904,230600,6.405,6.405,6.405,6.405
USDDKK,20250904,230700,6.405,6.405,6.405,6.405
USDDKK,20250904,230800,6.405,6.405,6.405,6.405
USDDKK,20250904,230900,6.405,6.405,6.405,6.405
USDDKK,20250904,231000,6.406,6.406,6.406,6.406
USDDKK,20250904,231100,6.406,6.406,6.406,6.406
USDDKK,20250904,231200,6.406,6.406,6.406,6.406
USDDKK,20250904,231300,6.406,6.406,6.406,6.406
USDDKK,20250904,231400,6.406,6.406,6.406,6.406
USDDKK,20250904,231500,6.406,6.406,6.406,6.406
USDDKK,20250904,231600,6.406,6.406,6.406,6.406
USDDKK,20250904,231700,6.406,6.406,6.406,6.406
USDDKK,20250904,231800,6.406,6.406,6.406,6.406
USDDKK,20250904,231900,6.406,6.406,6.406,6.406
USDDKK,20250904,232000,6.406,6.406,6.406,6.406
USDDKK,20250904,232100,6.406,6.406,6.406,6.406
USDDKK,20250904,232200,6.406,6.406,6.406,6.406
USDDKK,20250904,232300,6.406,6.406,6.406,6.406
USDDKK,20250904,232400,6.406,6.406,6.406,6.406
USDDKK,20250904,232500,6.406,6.406,6.406,6.406
USDDKK,20250904,232600,6.406,6.406,6.406,6.406
USDDKK,20250904,232700,6.406,6.406,6.406,6.406
USDDKK,20250904,232800,6.406,6.406,6.406,6.406
USDDKK,20250904,232900,6.406,6.406,6.406,6.406
USDDKK,20250904,233000,6.406,6.406,6.406,6.406
USDDKK,20250904,233100,6.406,6.406,6.406,6.406
USDDKK,20250904,233200,6.406,6.406,6.406,6.406
USDDKK,20250904,233300,6.406,6.406,6.406,6.406
USDDKK,20250904,233400,6.406,6.406,6.406,6.406
USDDKK,20250904,233500,6.406,6.406,6.406,6.406
USDDKK,20250904,233600,6.406,6.406,6.406,6.406
USDDKK,20250904,233700,6.406,6.406,6.406,6.406
USDDKK,20250904,233800,6.406,6.406,6.406,6.406
USDDKK,20250904,233900,6.406,6.406,6.406,6.406
USDDKK,20250904,234000,6.406,6.406,6.406,6.406
USDDKK,20250904,234100,6.406,6.406,6.406,6.406
USDDKK,20250904,234200,6.406,6.406,6.406,6.406
USDDKK,20250904,234300,6.406,6.406,6.406,6.406
USDDKK,20250904,234400,6.406,6.406,6.406,6.406
USDDKK,20250904,234500,6.406,6.406,6.406,6.406
USDDKK,20250904,234600,6.406,6.406,6.406,6.406
USDDKK,20250904,234700,6.406,6.406,6.406,6.406
USDDKK,20250904,234800,6.406,6.406,6.406,6.406
USDDKK,20250904,234900,6.406,6.406,6.406,6.406
USDDKK,20250904,235000,6.406,6.406,6.406,6.406
USDDKK,20250904,235100,6.406,6.406,6.406,6.406
USDDKK,20250904,235200,6.406,6.406,6.406,6.406
USDDKK,20250904,235300,6.406,6.406,6.406,6.406
USDDKK,20250904,235400,6.406,6.406,6.406,6.406
USDDKK,20250904,235500,6.406,6.406,6.406,6.406
USDDKK,20250904,235600,6.406,6.406,6.406,6.406
USDDKK,20250904,235700,6.406,6.406,6.406,6.406
USDDKK,20250904,235800,6.406,6.406,6.406,6.406
USDDKK,20250904,235900,6.406,6.406,6.406,6.406
USDDKK,20250905,000000,6.406,6.406,6.406,6.406
EURRUB,20250904,080100,94.10,94.11,94.10,94.11
EURRUB,20250904,080200,94.11,94.11,94.11,94.11
EURRUB,20250904,080300,94.11,94.11,94.11,94.11
EURRUB,20250904,080400,94.10,94.10,94.10,94.10
EURRUB,20250904,080500,94.11,94.11,94.11,94.11
EURRUB,20250904,080600,94.10,94.11,94.10,94.11
EURRUB,20250904,080700,94.11,94.11,94.11,94.11
EURRUB,20250904,080800,94.11,94.12,94.11,94.12
EURRUB,20250904,080900,94.13,94.13,94.13,94.13
EURRUB,20250904,081000,94.13,94.13,94.13,94.13
EURRUB,20250904,081100,94.12,94.12,94.12,94.12
EURRUB,20250904,081200,94.12,94.12,94.12,94.12
EURRUB,20250904,081300,94.12,94.12,94.12,94.12
EURRUB,20250904,081400,94.13,94.13,94.13,94.13
EURRUB,20250904,081500,94.13,94.13,94.13,94.13
EURRUB,20250904,081600,94.13,94.13,94.12,94.12
EURRUB,20250904,081700,94.12,94.12,94.12,94.12
EURRUB,20250904,081800,94.12,94.13,94.12,94.13
EURRUB,20250904,081900,94.12,94.12,94.12,94.12
EURRUB,20250904,082000,94.13,94.13,94.13,94.13
EURRUB,20250904,082100,94.13,94.14,94.13,94.14
EURRUB,20250904,082200,94.15,94.15,94.14,94.14
EURRUB,20250904,082300,94.14,94.14,94.14,94.14
EURRUB,20250904,082400,94.15,94.15,94.14,94.14
EURRUB,20250904,082500,94.14,94.14,94.13,94.13
EURRUB,20250904,082600,94.12,94.12,94.12,94.12
EURRUB,20250904,082700,94.12,94.13,94.12,94.13
EURRUB,20250904,082800,94.13,94.13,94.13,94.13
EURRUB,20250904,082900,94.13,94.13,94.13,94.13
EURRUB,20250904,083000,94.12,94.13,94.12,94.13
EURRUB,20250904,083100,94.12,94.12,94.09,94.10
EURRUB,20250904,083200,94.10,94.10,94.10,94.10
EURRUB,20250904,083300,94.11,94.11,94.11,94.11
EURRUB,20250904,083400,94.10,94.10,94.10,94.10
EURRUB,20250904,083500,94.09,94.10,94.09,94.10
EURRUB,20250904,083600,94.09,94.09,94.09,94.09
EURRUB,20250904,083700,94.09,94.09,94.09,94.09
EURRUB,20250904,083800,94.09,94.09,94.09,94.09
EURRUB,20250904,083900,94.08,94.08,94.08,94.08
EURRUB,20250904,084000,94.08,94.09,94.08,94.09
EURRUB,20250904,084100,94.08,94.08,94.08,94.08
EURRUB,20250904,084200,94.08,94.08,94.08,94.08
EURRUB,20250904,084300,94.08,94.08,94.08,94.08
EURRUB,20250904,084400,94.09,94.09,94.09,94.09
EURRUB,20250904,084500,94.08,94.08,94.08,94.08
EURRUB,20250904,084600,94.08,94.09,94.08,94.09
EURRUB,20250904,084700,94.10,94.10,94.10,94.10
EURRUB,20250904,084800,94.10,94.12,94.10,94.12
EURRUB,20250904,084900,94.11,94.11,94.11,94.11
EURRUB,20250904,085000,94.11,94.11,94.11,94.11
EURRUB,20250904,085100,94.11,94.11,94.11,94.11
EURRUB,20250904,085200,94.11,94.12,94.11,94.12
EURRUB,20250904,085300,94.12,94.12,94.12,94.12
EURRUB,20250904,085400,94.11,94.11,94.11,94.11
EURRUB,20250904,085500,94.10,94.10,94.10,94.10
EURRUB,20250904,085600,94.10,94.10,94.09,94.09
EURRUB,20250904,085700,94.08,94.08,94.08,94.08
EURRUB,20250904,085800,94.08,94.08,94.07,94.07
EURRUB,20250904,085900,94.06,94.06,94.06,94.06
EURRUB,20250904,090000,94.07,94.07,94.07,94.07
EURRUB,20250904,090100,94.07,94.09,94.07,94.09
EURRUB,20250904,090200,94.08,94.08,94.07,94.07
EURRUB,20250904,090300,94.07,94.08,94.07,94.08
EURRUB,20250904,090400,94.09,94.10,94.09,94.09
EURRUB,20250904,090500,94.10,94.11,94.10,94.11
EURRUB,20250904,090600,94.12,94.12,94.11,94.11
EURRUB,20250904,090700,94.10,94.10,94.10,94.10
EURRUB,20250904,090800,94.10,94.12,94.10,94.12
EURRUB,20250904,090900,94.11,94.11,94.11,94.11
EURRUB,20250904,091000,94.10,94.10,94.10,94.10
EURRUB,20250904,091100,94.10,94.10,94.10,94.10
EURRUB,20250904,091200,94.10,94.10,94.09,94.09
EURRUB,20250904,091300,94.10,94.10,94.10,94.10
EURRUB,20250904,091400,94.11,94.11,94.10,94.10
EURRUB,20250904,091500,94.09,94.10,94.08,94.08
EURRUB,20250904,091600,94.08,94.08,94.08,94.08
EURRUB,20250904,091700,94.07,94.07,94.07,94.07
EURRUB,20250904,091800,94.08,94.08,94.07,94.07
EURRUB,20250904,091900,94.07,94.07,94.07,94.07
EURRUB,20250904,092000,94.06,94.06,94.06,94.06
EURRUB,20250904,092100,94.05,94.05,94.04,94.05
EURRUB,20250904,092200,94.04,94.04,94.03,94.03
EURRUB,20250904,092300,94.02,94.02,94.01,94.02
EURRUB,20250904,092400,94.03,94.03,94.03,94.03
EURRUB,20250904,092500,94.03,94.03,94.02,94.02
EURRUB,20250904,092600,94.02,94.02,94.02,94.02
EURRUB,20250904,092700,94.03,94.04,94.03,94.04
EURRUB,20250904,092800,94.05,94.05,94.05,94.05
EURRUB,20250904,092900,94.06,94.07,94.06,94.07
EURRUB,20250904,093000,94.08,94.09,94.07,94.08
EURRUB,20250904,093100,94.09,94.09,94.08,94.08
EURRUB,20250904,093200,94.08,94.08,94.08,94.08
EURRUB,20250904,093300,94.07,94.08,94.07,94.08
EURRUB,20250904,093400,94.08,94.08,94.08,94.08
EURRUB,20250904,093500,94.09,94.09,94.09,94.09
EURRUB,20250904,093600,94.10,94.11,94.10,94.11
EURRUB,20250904,093700,94.12,94.12,94.10,94.10
EURRUB,20250904,093800,94.11,94.11,94.10,94.10
EURRUB,20250904,093900,94.09,94.09,94.09,94.09
EURRUB,20250904,094000,94.10,94.11,94.10,94.10
EURRUB,20250904,094100,94.10,94.10,94.10,94.10
EURRUB,20250904,094200,94.09,94.10,94.09,94.10
EURRUB,20250904,094300,94.10,94.10,94.10,94.10
EURRUB,20250904,094400,94.09,94.09,94.09,94.09
EURRUB,20250904,094500,94.09,94.09,94.09,94.09
EURRUB,20250904,094600,94.09,94.09,94.09,94.09
EURRUB,20250904,094700,94.08,94.09,94.08,94.09
EURRUB,20250904,094800,94.09,94.09,94.09,94.09
EURRUB,20250904,094900,94.10,94.10,94.09,94.09
EURRUB,20250904,095000,94.08,94.08,94.07,94.07
EURRUB,20250904,095100,94.06,94.06,94.05,94.05
EURRUB,20250904,095200,94.05,94.05,94.05,94.05
EURRUB,20250904,095300,94.05,94.05,94.05,94.05
EURRUB,20250904,095400,94.05,94.05,94.05,94.05
EURRUB,20250904,095500,94.06,94.06,94.06,94.06
EURRUB,20250904,095600,94.06,94.06,94.06,94.06
EURRUB,20250904,095700,94.05,94.05,94.05,94.05
EURRUB,20250904,095800,94.05,94.06,94.05,94.06
EURRUB,20250904,095900,94.05,94.06,94.05,94.06
EURRUB,20250904,100000,94.06,94.06,94.06,94.06
EURRUB,20250904,100100,94.07,94.07,94.07,94.07
EURRUB,20250904,100200,94.08,94.08,94.08,94.08
EURRUB,20250904,100300,94.08,94.08,94.07,94.07
EURRUB,20250904,100400,94.07,94.07,94.07,94.07
EURRUB,20250904,100500,94.06,94.06,94.06,94.06
EURRUB,20250904,100600,94.07,94.07,94.07,94.07
EURRUB,20250904,100700,94.07,94.09,94.07,94.09
EURRUB,20250904,100800,94.10,94.10,94.09,94.09
EURRUB,20250904,100900,94.10,94.11,94.10,94.11
EURRUB,20250904,101000,94.12,94.12,94.11,94.12
EURRUB,20250904,101100,94.11,94.12,94.11,94.12
EURRUB,20250904,101200,94.11,94.11,94.11,94.11
EURRUB,20250904,101300,94.11,94.11,94.09,94.09
EURRUB,20250904,101400,94.09,94.09,94.09,94.09
EURRUB,20250904,101500,94.08,94.08,94.07,94.08
EURRUB,20250904,101600,94.07,94.08,94.07,94.08
EURRUB,20250904,101700,94.08,94.08,94.08,94.08
EURRUB,20250904,101800,94.08,94.08,94.08,94.08
EURRUB,20250904,101900,94.09,94.09,94.09,94.09
EURRUB,20250904,102000,94.10,94.10,94.09,94.09
EURRUB,20250904,102100,94.09,94.09,94.09,94.09
EURRUB,20250904,102200,94.08,94.08,94.07,94.07
EURRUB,20250904,102300,94.06,94.06,94.05,94.06
EURRUB,20250904,102400,94.06,94.06,94.06,94.06
EURRUB,20250904,102500,94.06,94.06,94.06,94.06
EURRUB,20250904,102600,94.07,94.07,94.07,94.07
EURRUB,20250904,102700,94.07,94.07,94.07,94.07
EURRUB,20250904,102800,94.07,94.07,94.07,94.07
EURRUB,20250904,102900,94.07,94.07,94.07,94.07
EURRUB,20250904,103000,94.08,94.08,94.08,94.08
EURRUB,20250904,103100,94.08,94.09,94.08,94.08
EURRUB,20250904,103200,94.07,94.08,94.07,94.08
EURRUB,20250904,103300,94.08,94.09,94.08,94.09
EURRUB,20250904,103400,94.09,94.09,94.09,94.09
EURRUB,20250904,103500,94.10,94.10,94.10,94.10
EURRUB,20250904,103600,94.09,94.09,94.09,94.09
EURRUB,20250904,103700,94.09,94.09,94.08,94.08
EURRUB,20250904,103800,94.09,94.09,94.09,94.09
EURRUB,20250904,103900,94.09,94.09,94.08,94.08
EURRUB,20250904,104000,94.09,94.10,94.09,94.10
EURRUB,20250904,104100,94.11,94.13,94.11,94.12
EURRUB,20250904,104200,94.13,94.13,94.12,94.12
EURRUB,20250904,104300,94.11,94.11,94.10,94.10
EURRUB,20250904,104400,94.10,94.10,94.10,94.10
EURRUB,20250904,104500,94.10,94.10,94.10,94.10
EURRUB,20250904,104600,94.09,94.09,94.08,94.08
EURRUB,20250904,104700,94.08,94.08,94.08,94.08
EURRUB,20250904,104800,94.08,94.08,94.08,94.08
EURRUB,20250904,104900,94.08,94.08,94.08,94.08
EURRUB,20250904,105000,94.07,94.07,94.07,94.07
EURRUB,20250904,105100,94.07,94.07,94.07,94.07
EURRUB,20250904,105200,94.08,94.08,94.08,94.08
EURRUB,20250904,105300,94.07,94.07,94.07,94.07
EURRUB,20250904,105400,94.07,94.08,94.07,94.08
EURRUB,20250904,105500,94.08,94.08,94.07,94.08
EURRUB,20250904,105600,94.09,94.09,94.08,94.09
EURRUB,20250904,105700,94.10,94.10,94.10,94.10
EURRUB,20250904,105800,94.10,94.10,94.10,94.10
EURRUB,20250904,105900,94.10,94.10,94.10,94.10
EURRUB,20250904,110000,94.11,94.12,94.11,94.12
EURRUB,20250904,110100,94.13,94.13,94.12,94.12
EURRUB,20250904,110200,94.11,94.11,94.11,94.11
EURRUB,20250904,110300,94.10,94.10,94.09,94.10
EURRUB,20250904,110400,94.11,94.11,94.11,94.11
EURRUB,20250904,110500,94.12,94.12,94.11,94.11
EURRUB,20250904,110600,94.10,94.10,94.09,94.10
EURRUB,20250904,110700,94.09,94.10,94.09,94.10
EURRUB,20250904,110800,94.09,94.09,94.09,94.09
EURRUB,20250904,110900,94.09,94.09,94.08,94.08
EURRUB,20250904,111000,94.08,94.08,94.07,94.07
EURRUB,20250904,111100,94.07,94.07,94.06,94.06
EURRUB,20250904,111200,94.06,94.06,94.06,94.06
EURRUB,20250904,111300,94.05,94.05,94.05,94.05
EURRUB,20250904,111400,94.06,94.06,94.06,94.06
EURRUB,20250904,111500,94.06,94.06,94.05,94.06
EURRUB,20250904,111600,94.07,94.08,94.07,94.08
EURRUB,20250904,111700,94.07,94.07,94.07,94.07
EURRUB,20250904,111800,94.07,94.07,94.06,94.06
EURRUB,20250904,111900,94.05,94.05,94.05,94.05
EURRUB,20250904,112000,94.05,94.05,94.05,94.05
EURRUB,20250904,112100,94.05,94.05,94.00,94.01
EURRUB,20250904,112200,94.01,94.01,94.01,94.01
EURRUB,20250904,112300,94.01,94.01,94.01,94.01
EURRUB,20250904,112400,94.01,94.01,94.01,94.01
EURRUB,20250904,112500,94.01,94.02,94.01,94.02
EURRUB,20250904,112600,94.02,94.02,94.02,94.02
EURRUB,20250904,112700,94.02,94.02,94.02,94.02
EURRUB,20250904,112800,94.01,94.01,94.01,94.01
EURRUB,20250904,112900,94.01,94.01,94.00,94.00
EURRUB,20250904,113000,94.00,94.00,93.99,93.99
EURRUB,20250904,113100,94.00,94.00,94.00,94.00
EURRUB,20250904,113200,94.01,94.02,94.01,94.02
EURRUB,20250904,113300,94.03,94.03,94.03,94.03
EURRUB,20250904,113400,94.03,94.03,94.03,94.03
EURRUB,20250904,113500,94.03,94.03,94.03,94.03
EURRUB,20250904,113600,94.03,94.03,94.03,94.03
EURRUB,20250904,113700,94.02,94.02,94.02,94.02
EURRUB,20250904,113800,94.02,94.02,94.01,94.01
EURRUB,20250904,113900,94.01,94.01,94.00,94.00
EURRUB,20250904,114000,94.01,94.01,94.00,94.00
EURRUB,20250904,114100,94.00,94.01,94.00,94.01
EURRUB,20250904,114200,94.00,94.00,94.00,94.00
EURRUB,20250904,114300,94.00,94.00,94.00,94.00
EURRUB,20250904,114400,94.00,94.00,94.00,94.00
EURRUB,20250904,114500,94.01,94.01,94.01,94.01
EURRUB,20250904,114600,94.00,94.01,94.00,94.01
EURRUB,20250904,114700,94.01,94.01,94.01,94.01
EURRUB,20250904,114800,94.01,94.01,94.01,94.01
EURRUB,20250904,114900,94.00,94.00,94.00,94.00
EURRUB,20250904,115000,94.00,94.00,93.99,93.99
EURRUB,20250904,115100,94.00,94.00,94.00,94.00
EURRUB,20250904,115200,93.99,93.99,93.99,93.99
EURRUB,20250904,115300,93.99,93.99,93.98,93.98
EURRUB,20250904,115400,93.98,93.99,93.98,93.99
EURRUB,20250904,115500,93.99,93.99,93.99,93.99
EURRUB,20250904,115600,93.98,93.98,93.98,93.98
EURRUB,20250904,115700,93.98,93.99,93.98,93.99
EURRUB,20250904,115800,93.99,93.99,93.99,93.99
EURRUB,20250904,115900,93.99,94.00,93.99,94.00
EURRUB,20250904,120000,94.00,94.00,94.00,94.00
EURRUB,20250904,120100,94.01,94.01,94.00,94.01
EURRUB,20250904,120200,94.01,94.01,94.01,94.01
EURRUB,20250904,120300,94.02,94.02,94.02,94.02
EURRUB,20250904,120400,94.02,94.02,94.02,94.02
EURRUB,20250904,120500,94.02,94.02,94.01,94.01
EURRUB,20250904,120600,94.01,94.01,94.01,94.01
EURRUB,20250904,120700,94.02,94.03,94.02,94.03
EURRUB,20250904,120800,94.04,94.04,94.03,94.03
EURRUB,20250904,120900,94.04,94.04,94.04,94.04
EURRUB,20250904,121000,94.04,94.04,94.04,94.04
EURRUB,20250904,121100,94.05,94.06,94.05,94.06
EURRUB,20250904,121200,94.07,94.07,94.06,94.07
EURRUB,20250904,121300,94.07,94.07,94.07,94.07
EURRUB,20250904,121400,94.06,94.06,94.06,94.06
EURRUB,20250904,121500,94.07,94.10,94.07,94.10
EURRUB,20250904,121600,94.12,94.12,94.10,94.11
EURRUB,20250904,121700,94.10,94.10,94.09,94.09
EURRUB,20250904,121800,94.08,94.08,94.07,94.07
EURRUB,20250904,121900,94.08,94.09,94.08,94.09
EURRUB,20250904,122000,94.09,94.10,94.09,94.10
EURRUB,20250904,122100,94.10,94.10,94.10,94.10
EURRUB,20250904,122200,94.09,94.09,94.09,94.09
EURRUB,20250904,122300,94.09,94.09,94.09,94.09
EURRUB,20250904,122400,94.09,94.09,94.09,94.09
EURRUB,20250904,122500,94.09,94.09,94.09,94.09
EURRUB,20250904,122600,94.09,94.10,94.09,94.10
EURRUB,20250904,122700,94.10,94.10,94.10,94.10
EURRUB,20250904,122800,94.11,94.11,94.10,94.10
EURRUB,20250904,122900,94.09,94.09,94.09,94.09
EURRUB,20250904,123000,94.09,94.10,94.09,94.10
EURRUB,20250904,123100,94.10,94.10,94.10,94.10
EURRUB,20250904,123200,94.09,94.10,94.09,94.09
EURRUB,20250904,123300,94.10,94.11,94.10,94.11
EURRUB,20250904,123400,94.11,94.11,94.11,94.11
EURRUB,20250904,123500,94.11,94.11,94.11,94.11
EURRUB,20250904,123600,94.10,94.10,94.10,94.10
EURRUB,20250904,123700,94.11,94.11,94.11,94.11
EURRUB,20250904,123800,94.11,94.11,94.11,94.11
EURRUB,20250904,123900,94.11,94.11,94.10,94.11
EURRUB,20250904,124000,94.12,94.12,94.11,94.12
EURRUB,20250904,124100,94.12,94.12,94.12,94.12
EURRUB,20250904,124200,94.12,94.12,94.12,94.12
EURRUB,20250904,124300,94.13,94.13,94.12,94.12
EURRUB,20250904,124400,94.12,94.12,94.12,94.12
EURRUB,20250904,124500,94.12,94.12,94.11,94.11
EURRUB,20250904,124600,94.10,94.10,94.10,94.10
EURRUB,20250904,124700,94.10,94.10,94.10,94.10
EURRUB,20250904,124800,94.10,94.10,94.10,94.10
EURRUB,20250904,124900,94.10,94.10,94.10,94.10
EURRUB,20250904,125000,94.10,94.10,94.10,94.10
EURRUB,20250904,125100,94.10,94.10,94.10,94.10
EURRUB,20250904,125200,94.10,94.10,94.10,94.10
EURRUB,20250904,125300,94.10,94.11,94.10,94.10
EURRUB,20250904,125400,94.10,94.10,94.10,94.10
EURRUB,20250904,125500,94.10,94.10,94.10,94.10
EURRUB,20250904,125600,94.10,94.10,94.10,94.10
EURRUB,20250904,125700,94.10,94.10,94.10,94.10
EURRUB,20250904,125800,94.09,94.09,94.09,94.09
EURRUB,20250904,125900,94.10,94.10,94.08,94.08
EURRUB,20250904,130000,94.08,94.08,94.08,94.08
EURRUB,20250904,130100,94.07,94.07,94.07,94.07
EURRUB,20250904,130200,94.07,94.08,94.07,94.08
EURRUB,20250904,130300,94.08,94.08,94.08,94.08
EURRUB,20250904,130400,94.08,94.08,94.08,94.08
EURRUB,20250904,130500,94.08,94.08,94.08,94.08
EURRUB,20250904,130600,94.07,94.07,94.06,94.06
EURRUB,20250904,130700,94.05,94.05,94.03,94.03
EURRUB,20250904,130800,94.02,94.03,94.01,94.01
EURRUB,20250904,130900,94.02,94.02,94.02,94.02
EURRUB,20250904,131000,94.02,94.02,94.02,94.02
EURRUB,20250904,131100,94.02,94.02,94.02,94.02
EURRUB,20250904,131200,94.02,94.02,94.02,94.02
EURRUB,20250904,131300,94.01,94.01,94.01,94.01
EURRUB,20250904,131400,94.02,94.02,94.02,94.02
EURRUB,20250904,131500,94.02,94.02,94.02,94.02
EURRUB,20250904,131600,94.02,94.02,94.02,94.02
EURRUB,20250904,131700,94.02,94.02,94.02,94.02
EURRUB,20250904,131800,94.02,94.02,94.02,94.02
EURRUB,20250904,131900,94.02,94.02,94.02,94.02
EURRUB,20250904,132000,94.02,94.02,94.02,94.02
EURRUB,20250904,132100,94.02,94.02,94.02,94.02
EURRUB,20250904,132200,94.02,94.02,94.00,94.00
EURRUB,20250904,132300,94.00,94.00,94.00,94.00
EURRUB,20250904,132400,94.00,94.00,94.00,94.00
EURRUB,20250904,132500,94.00,94.00,94.00,94.00
EURRUB,20250904,132600,94.01,94.01,94.01,94.01
EURRUB,20250904,132700,94.01,94.01,94.01,94.01
EURRUB,20250904,132800,94.00,94.00,94.00,94.00
EURRUB,20250904,132900,94.00,94.00,94.00,94.00
EURRUB,20250904,133000,94.00,94.01,94.00,94.01
EURRUB,20250904,133100,94.01,94.01,94.00,94.00
EURRUB,20250904,133200,94.01,94.01,94.01,94.01
EURRUB,20250904,133300,94.01,94.01,94.01,94.01
EURRUB,20250904,133400,94.01,94.01,94.00,94.00
EURRUB,20250904,133500,94.00,94.00,94.00,94.00
EURRUB,20250904,133600,94.00,94.00,94.00,94.00
EURRUB,20250904,133700,94.01,94.02,94.01,94.02
EURRUB,20250904,133800,94.01,94.01,94.01,94.01
EURRUB,20250904,133900,94.01,94.02,94.01,94.01
EURRUB,20250904,134000,94.01,94.02,94.01,94.02
EURRUB,20250904,134100,94.02,94.02,94.02,94.02
EURRUB,20250904,134200,94.01,94.01,94.00,94.00
EURRUB,20250904,134300,94.00,94.00,94.00,94.00
EURRUB,20250904,134400,94.00,94.00,94.00,94.00
EURRUB,20250904,134500,94.00,94.00,94.00,94.00
EURRUB,20250904,134600,94.00,94.00,94.00,94.00
EURRUB,20250904,134700,94.01,94.02,94.01,94.01
EURRUB,20250904,134800,94.02,94.03,94.02,94.03
EURRUB,20250904,134900,94.02,94.02,94.02,94.02
EURRUB,20250904,135000,94.02,94.02,94.01,94.01
EURRUB,20250904,135100,94.01,94.02,94.01,94.02
EURRUB,20250904,135200,94.01,94.01,94.01,94.01
EURRUB,20250904,135300,94.00,94.00,94.00,94.00
EURRUB,20250904,135400,94.00,94.00,94.00,94.00
EURRUB,20250904,135500,94.00,94.00,93.99,94.00
EURRUB,20250904,135600,93.99,93.99,93.97,93.98
EURRUB,20250904,135700,93.99,93.99,93.99,93.99
EURRUB,20250904,135800,93.99,93.99,93.98,93.98
EURRUB,20250904,135900,93.98,93.99,93.98,93.99
EURRUB,20250904,140000,94.00,94.00,94.00,94.00
EURRUB,20250904,140100,94.00,94.03,94.00,94.03
EURRUB,20250904,140200,94.02,94.02,94.01,94.01
EURRUB,20250904,140300,94.02,94.02,94.02,94.02
EURRUB,20250904,140400,94.02,94.02,94.02,94.02
EURRUB,20250904,140500,94.03,94.04,94.03,94.04
EURRUB,20250904,140600,94.04,94.04,94.04,94.04
EURRUB,20250904,140700,94.04,94.04,94.04,94.04
EURRUB,20250904,140800,94.04,94.05,94.04,94.05
EURRUB,20250904,140900,94.04,94.04,94.04,94.04
EURRUB,20250904,141000,94.04,94.04,94.03,94.03
EURRUB,20250904,141100,94.04,94.04,94.04,94.04
EURRUB,20250904,141200,94.05,94.05,94.04,94.04
EURRUB,20250904,141300,94.03,94.03,94.03,94.03
EURRUB,20250904,141400,94.03,94.03,94.03,94.03
EURRUB,20250904,141500,94.03,94.03,94.03,94.03
EURRUB,20250904,141600,94.04,94.10,94.04,94.05
EURRUB,20250904,141700,94.06,94.07,94.06,94.06
EURRUB,20250904,141800,94.05,94.07,94.05,94.07
EURRUB,20250904,141900,94.08,94.09,94.08,94.09
EURRUB,20250904,142000,94.08,94.08,94.06,94.06
EURRUB,20250904,142100,94.07,94.07,94.06,94.06
EURRUB,20250904,142200,94.05,94.05,94.04,94.04
EURRUB,20250904,142300,94.03,94.03,94.02,94.03
EURRUB,20250904,142400,94.03,94.03,94.02,94.02
EURRUB,20250904,142500,94.03,94.03,94.01,94.02
EURRUB,20250904,142600,94.01,94.02,94.01,94.01
EURRUB,20250904,142700,94.01,94.01,94.01,94.01
EURRUB,20250904,142800,94.00,94.01,94.00,94.01
EURRUB,20250904,142900,94.01,94.01,94.00,94.00
EURRUB,20250904,143000,94.01,94.02,94.01,94.02
EURRUB,20250904,143100,94.05,94.07,93.99,93.99
EURRUB,20250904,143200,93.98,94.01,93.98,93.99
EURRUB,20250904,143300,93.98,93.99,93.98,93.98
EURRUB,20250904,143400,93.97,93.98,93.97,93.97
EURRUB,20250904,143500,93.98,93.98,93.97,93.97
EURRUB,20250904,143600,93.96,93.97,93.95,93.97
EURRUB,20250904,143700,93.96,93.97,93.96,93.97
EURRUB,20250904,143800,93.96,93.96,93.96,93.96
EURRUB,20250904,143900,93.95,93.95,93.93,93.93
EURRUB,20250904,144000,93.92,93.94,93.92,93.94
EURRUB,20250904,144100,93.93,93.93,93.93,93.93
EURRUB,20250904,144200,93.92,93.92,93.92,93.92
EURRUB,20250904,144300,93.92,93.92,93.90,93.90
EURRUB,20250904,144400,93.91,93.92,93.91,93.91
EURRUB,20250904,144500,93.91,93.94,93.91,93.94
EURRUB,20250904,144600,93.93,93.93,93.92,93.92
EURRUB,20250904,144700,93.91,93.92,93.90,93.92
EURRUB,20250904,144800,93.93,93.94,93.93,93.94
EURRUB,20250904,144900,93.94,93.95,93.94,93.95
EURRUB,20250904,145000,93.94,93.94,93.92,93.92
EURRUB,20250904,145100,93.93,93.93,93.92,93.92
EURRUB,20250904,145200,93.93,93.93,93.93,93.93
EURRUB,20250904,145300,93.92,93.93,93.92,93.93
EURRUB,20250904,145400,93.94,93.96,93.94,93.95
EURRUB,20250904,145500,93.95,93.95,93.95,93.95
EURRUB,20250904,145600,93.94,93.94,93.93,93.94
EURRUB,20250904,145700,93.95,93.96,93.94,93.95
EURRUB,20250904,145800,93.96,94.02,93.96,94.02
EURRUB,20250904,145900,94.03,94.04,94.01,94.01
EURRUB,20250904,150000,94.02,94.03,94.01,94.03
EURRUB,20250904,150100,94.02,94.04,94.02,94.03
EURRUB,20250904,150200,94.04,94.04,94.03,94.03
EURRUB,20250904,150300,94.02,94.02,94.01,94.02
EURRUB,20250904,150400,94.03,94.03,94.01,94.01
EURRUB,20250904,150500,94.02,94.02,94.01,94.01
EURRUB,20250904,150600,94.01,94.02,94.01,94.01
EURRUB,20250904,150700,94.00,94.00,94.00,94.00
EURRUB,20250904,150800,93.99,93.99,93.99,93.99
EURRUB,20250904,150900,93.99,93.99,93.97,93.97
EURRUB,20250904,151000,93.96,93.96,93.96,93.96
EURRUB,20250904,151100,93.97,93.99,93.97,93.99
EURRUB,20250904,151200,94.00,94.00,93.98,93.98
EURRUB,20250904,151300,93.97,93.98,93.97,93.98
EURRUB,20250904,151400,93.97,93.98,93.97,93.97
EURRUB,20250904,151500,93.97,93.97,93.97,93.97
EURRUB,20250904,151600,93.96,93.97,93.96,93.97
EURRUB,20250904,151700,93.98,94.01,93.98,94.01
EURRUB,20250904,151800,94.02,94.02,94.01,94.01
EURRUB,20250904,151900,94.02,94.07,94.02,94.07
EURRUB,20250904,152000,94.73,94.79,94.73,94.79
EURRUB,20250904,152100,94.80,94.81,94.80,94.81
EURRUB,20250904,152200,94.82,94.82,94.82,94.82
EURRUB,20250904,152300,94.83,94.84,94.83,94.84
EURRUB,20250904,152400,94.83,94.83,94.83,94.83
EURRUB,20250904,152500,94.84,94.84,94.83,94.83
EURRUB,20250904,152600,94.82,94.83,94.82,94.83
EURRUB,20250904,152700,94.84,94.85,94.83,94.83
EURRUB,20250904,152800,94.84,94.84,94.83,94.83
EURRUB,20250904,152900,94.84,94.84,94.83,94.83
EURRUB,20250904,153000,94.83,94.83,94.82,94.82
EURRUB,20250904,153100,94.83,94.83,94.82,94.83
EURRUB,20250904,153200,94.82,94.83,94.82,94.83
EURRUB,20250904,153300,94.84,94.85,94.84,94.85
EURRUB,20250904,153400,94.85,94.86,94.85,94.85
EURRUB,20250904,153500,94.84,94.85,94.84,94.85
EURRUB,20250904,153600,94.84,94.85,94.83,94.83
EURRUB,20250904,153700,94.84,94.84,94.84,94.84
EURRUB,20250904,153800,94.84,94.85,94.84,94.85
EURRUB,20250904,153900,94.84,94.84,94.84,94.84
EURRUB,20250904,154000,94.84,94.85,94.84,94.84
EURRUB,20250904,154100,94.85,94.85,94.84,94.84
EURRUB,20250904,154200,94.84,94.84,94.84,94.84
EURRUB,20250904,154300,94.83,94.84,94.82,94.82
EURRUB,20250904,154400,94.83,94.84,94.83,94.84
EURRUB,20250904,154500,94.83,94.83,94.83,94.83
EURRUB,20250904,154600,94.84,94.84,94.83,94.83
EURRUB,20250904,154700,94.84,94.84,94.84,94.84
EURRUB,20250904,154800,94.83,94.85,94.83,94.85
EURRUB,20250904,154900,94.85,94.85,94.84,94.84
EURRUB,20250904,155000,94.85,94.85,94.85,94.85
EURRUB,20250904,155100,94.84,94.85,94.84,94.84
EURRUB,20250904,155200,94.84,94.84,94.84,94.84
EURRUB,20250904,155300,94.83,94.83,94.83,94.83
EURRUB,20250904,155400,94.83,94.83,94.83,94.83
EURRUB,20250904,155500,94.82,94.82,94.82,94.82
EURRUB,20250904,155600,94.82,94.84,94.82,94.83
EURRUB,20250904,155700,94.82,94.83,94.82,94.82
EURRUB,20250904,155800,94.82,94.83,94.82,94.83
EURRUB,20250904,155900,94.82,94.83,94.82,94.83
EURRUB,20250904,160000,94.82,94.82,94.82,94.82
EURRUB,20250904,160100,94.78,94.79,94.72,94.72
EURRUB,20250904,160200,94.74,94.77,94.74,94.77
EURRUB,20250904,160300,94.78,94.78,94.77,94.77
EURRUB,20250904,160400,94.76,94.79,94.76,94.78
EURRUB,20250904,160500,94.77,94.78,94.76,94.76
EURRUB,20250904,160600,94.77,94.77,94.74,94.75
EURRUB,20250904,160700,94.76,94.76,94.75,94.76
EURRUB,20250904,160800,94.77,94.77,94.75,94.76
EURRUB,20250904,160900,94.77,94.77,94.74,94.74
EURRUB,20250904,161000,94.73,94.74,94.73,94.74
EURRUB,20250904,161100,94.75,94.76,94.73,94.76
EURRUB,20250904,161200,94.77,94.82,94.77,94.81
EURRUB,20250904,161300,94.82,94.82,94.81,94.81
EURRUB,20250904,161400,94.81,94.81,94.80,94.80
EURRUB,20250904,161500,94.80,94.80,94.80,94.80
EURRUB,20250904,161600,94.79,94.79,94.76,94.76
EURRUB,20250904,161700,94.77,94.77,94.76,94.76
EURRUB,20250904,161800,94.76,94.78,94.76,94.78
EURRUB,20250904,161900,94.77,94.77,94.77,94.77
EURRUB,20250904,162000,94.78,94.79,94.78,94.79
EURRUB,20250904,162100,94.80,94.80,94.78,94.78
EURRUB,20250904,162200,94.79,94.79,94.77,94.77
EURRUB,20250904,162300,94.76,94.76,94.75,94.75
EURRUB,20250904,162400,94.76,94.76,94.75,94.75
EURRUB,20250904,162500,94.74,94.75,94.74,94.75
EURRUB,20250904,162600,94.74,94.74,94.73,94.73
EURRUB,20250904,162700,94.74,94.75,94.74,94.75
EURRUB,20250904,162800,94.74,94.74,94.73,94.73
EURRUB,20250904,162900,94.74,94.74,94.73,94.73
EURRUB,20250904,163000,94.74,94.74,94.74,94.74
EURRUB,20250904,163100,94.75,94.76,94.73,94.74
EURRUB,20250904,163200,94.73,94.74,94.73,94.74
EURRUB,20250904,163300,94.73,94.74,94.72,94.72
EURRUB,20250904,163400,94.71,94.71,94.70,94.71
EURRUB,20250904,163500,94.72,94.72,94.71,94.71
EURRUB,20250904,163600,94.70,94.70,94.67,94.67
EURRUB,20250904,163700,94.68,94.70,94.68,94.70
EURRUB,20250904,163800,94.71,94.71,94.69,94.69
EURRUB,20250904,163900,94.70,94.71,94.70,94.71
EURRUB,20250904,164000,94.70,94.71,94.69,94.71
EURRUB,20250904,164100,94.72,94.72,94.72,94.72
EURRUB,20250904,164200,94.72,94.72,94.72,94.72
EURRUB,20250904,164300,94.72,94.72,94.71,94.72
EURRUB,20250904,164400,94.73,94.73,94.72,94.72
EURRUB,20250904,164500,94.71,94.72,94.71,94.71
EURRUB,20250904,164600,94.71,94.72,94.71,94.72
EURRUB,20250904,164700,94.71,94.72,94.71,94.72
EURRUB,20250904,164800,94.72,94.72,94.71,94.71
EURRUB,20250904,164900,94.71,94.71,94.70,94.70
EURRUB,20250904,165000,94.69,94.71,94.69,94.71
EURRUB,20250904,165100,94.71,94.71,94.70,94.70
EURRUB,20250904,165200,94.70,94.70,94.69,94.69
EURRUB,20250904,165300,94.68,94.69,94.68,94.69
EURRUB,20250904,165400,94.69,94.70,94.69,94.69
EURRUB,20250904,165500,94.69,94.69,94.69,94.69
EURRUB,20250904,165600,94.70,94.70,94.69,94.69
EURRUB,20250904,165700,94.70,94.70,94.70,94.70
EURRUB,20250904,165800,94.71,94.71,94.69,94.69
EURRUB,20250904,165900,94.69,94.69,94.69,94.69
USDHUF,20250904,000100,337.5,337.5,337.3,337.3
USDHUF,20250904,000200,337.3,337.3,337.3,337.3
USDHUF,20250904,000300,337.3,337.3,337.3,337.3
USDHUF,20250904,000400,337.4,337.4,337.4,337.4
USDHUF,20250904,000500,337.3,337.3,337.3,337.3
USDHUF,20250904,000600,337.4,337.4,337.3,337.3
USDHUF,20250904,000700,337.3,337.4,337.3,337.4
USDHUF,20250904,000800,337.4,337.4,337.4,337.4
USDHUF,20250904,000900,337.4,337.4,337.4,337.4
USDHUF,20250904,001000,337.4,337.4,337.4,337.4
USDHUF,20250904,001100,337.4,337.4,337.4,337.4
USDHUF,20250904,001200,337.4,337.4,337.4,337.4
USDHUF,20250904,001300,337.4,337.4,337.4,337.4
USDHUF,20250904,001400,337.4,337.4,337.4,337.4
USDHUF,20250904,001500,337.4,337.4,337.4,337.4
USDHUF,20250904,001600,337.4,337.4,337.4,337.4
USDHUF,20250904,001700,337.4,337.4,337.4,337.4
USDHUF,20250904,001800,337.4,337.4,337.4,337.4
USDHUF,20250904,001900,337.4,337.4,337.4,337.4
USDHUF,20250904,002000,337.4,337.4,337.4,337.4
USDHUF,20250904,002100,337.4,337.4,337.4,337.4
USDHUF,20250904,002200,337.4,337.4,337.4,337.4
USDHUF,20250904,002300,337.4,337.4,337.4,337.4
USDHUF,20250904,002400,337.4,337.4,337.4,337.4
USDHUF,20250904,002500,337.3,337.4,337.3,337.4
USDHUF,20250904,002600,337.4,337.4,337.4,337.4
USDHUF,20250904,002700,337.4,337.4,337.4,337.4
USDHUF,20250904,002800,337.4,337.4,337.4,337.4
USDHUF,20250904,002900,337.4,337.4,337.4,337.4
USDHUF,20250904,003000,337.4,337.4,337.4,337.4
USDHUF,20250904,003100,337.4,337.4,337.4,337.4
USDHUF,20250904,003200,337.4,337.4,337.4,337.4
USDHUF,20250904,003300,337.4,337.4,337.4,337.4
USDHUF,20250904,003400,337.4,337.4,337.4,337.4
USDHUF,20250904,003500,337.4,337.4,337.4,337.4
USDHUF,20250904,003600,337.4,337.4,337.4,337.4
USDHUF,20250904,003700,337.4,337.4,337.4,337.4
USDHUF,20250904,003800,337.4,337.4,337.4,337.4
USDHUF,20250904,003900,337.4,337.4,337.4,337.4
USDHUF,20250904,004000,337.4,337.4,337.4,337.4
USDHUF,20250904,004100,337.4,337.4,337.4,337.4
USDHUF,20250904,004200,337.4,337.4,337.4,337.4
USDHUF,20250904,004300,337.4,337.4,337.4,337.4
USDHUF,20250904,004400,337.4,337.4,337.4,337.4
USDHUF,20250904,004500,337.3,337.3,337.3,337.3
USDHUF,20250904,004600,337.3,337.3,337.3,337.3
USDHUF,20250904,004700,337.3,337.3,337.3,337.3
USDHUF,20250904,004800,337.3,337.3,337.3,337.3
USDHUF,20250904,004900,337.3,337.3,337.3,337.3
USDHUF,20250904,005000,337.4,337.4,337.4,337.4
USDHUF,20250904,005100,337.4,337.4,337.4,337.4
USDHUF,20250904,005200,337.4,337.4,337.4,337.4
USDHUF,20250904,005300,337.4,337.4,337.3,337.4
USDHUF,20250904,005400,337.4,337.4,337.4,337.4
USDHUF,20250904,005500,337.4,337.4,337.4,337.4
USDHUF,20250904,005600,337.4,337.4,337.4,337.4
USDHUF,20250904,005700,337.4,337.4,337.4,337.4
USDHUF,20250904,005800,337.4,337.4,337.4,337.4
USDHUF,20250904,005900,337.4,337.4,337.4,337.4
USDHUF,20250904,010000,337.4,337.4,337.4,337.4
USDHUF,20250904,010100,337.5,338.5,337.5,338.2
USDHUF,20250904,010200,338.3,338.3,337.4,337.4
USDHUF,20250904,010300,337.4,337.4,337.4,337.4
USDHUF,20250904,010400,337.4,337.4,337.4,337.4
USDHUF,20250904,010500,337.4,337.4,337.4,337.4
USDHUF,20250904,010600,337.4,337.4,337.4,337.4
USDHUF,20250904,010700,337.4,337.4,337.4,337.4
USDHUF,20250904,010800,337.4,337.4,337.4,337.4
USDHUF,20250904,010900,337.4,337.4,337.4,337.4
USDHUF,20250904,011000,337.4,337.4,337.4,337.4
USDHUF,20250904,011100,337.3,337.4,337.3,337.4
USDHUF,20250904,011200,337.4,337.4,337.4,337.4
USDHUF,20250904,011300,337.4,337.4,337.4,337.4
USDHUF,20250904,011400,337.4,337.4,337.4,337.4
USDHUF,20250904,011500,337.4,337.4,337.4,337.4
USDHUF,20250904,011600,337.4,337.4,337.4,337.4
USDHUF,20250904,011700,337.4,337.4,337.3,337.3
USDHUF,20250904,011800,337.4,337.4,337.4,337.4
USDHUF,20250904,011900,337.4,337.4,337.3,337.3
USDHUF,20250904,012000,337.4,337.4,337.3,337.3
USDHUF,20250904,012100,337.3,337.3,337.3,337.3
USDHUF,20250904,012200,337.2,337.3,337.2,337.3
USDHUF,20250904,012300,337.2,337.3,337.2,337.2
USDHUF,20250904,012400,337.3,337.3,337.2,337.3
USDHUF,20250904,012500,337.3,337.4,337.3,337.4
USDHUF,20250904,012600,337.3,337.3,337.3,337.3
USDHUF,20250904,012700,337.3,337.3,337.3,337.3
USDHUF,20250904,012800,337.3,337.3,337.3,337.3
USDHUF,20250904,012900,337.3,337.3,337.3,337.3
USDHUF,20250904,013000,337.3,337.3,337.3,337.3
USDHUF,20250904,013100,337.3,337.3,337.3,337.3
USDHUF,20250904,013200,337.4,337.4,337.4,337.4
USDHUF,20250904,013300,337.4,337.4,337.3,337.4
USDHUF,20250904,013400,337.3,337.3,337.3,337.3
USDHUF,20250904,013500,337.3,337.5,337.3,337.5
USDHUF,20250904,013600,337.4,337.4,337.4,337.4
USDHUF,20250904,013700,337.4,337.4,337.4,337.4
USDHUF,20250904,013800,337.4,337.4,337.4,337.4
USDHUF,20250904,013900,337.3,337.4,337.3,337.4
USDHUF,20250904,014000,337.4,337.4,337.4,337.4
USDHUF,20250904,014100,337.4,337.4,337.4,337.4
USDHUF,20250904,014200,337.4,337.4,337.4,337.4
USDHUF,20250904,014300,337.4,337.4,337.4,337.4
USDHUF,20250904,014400,337.4,337.4,337.3,337.4
USDHUF,20250904,014500,337.3,337.3,337.3,337.3
USDHUF,20250904,014600,337.3,337.3,337.3,337.3
USDHUF,20250904,014700,337.4,337.4,337.4,337.4
USDHUF,20250904,014800,337.4,337.4,337.3,337.4
USDHUF,20250904,014900,337.3,337.4,337.3,337.4
USDHUF,20250904,015000,337.4,337.4,337.3,337.3
USDHUF,20250904,015100,337.3,337.3,337.3,337.3
USDHUF,20250904,015200,337.3,337.3,337.3,337.3
USDHUF,20250904,015300,337.3,337.3,337.3,337.3
USDHUF,20250904,015400,337.3,337.3,337.3,337.3
USDHUF,20250904,015500,337.3,337.3,337.3,337.3
USDHUF,20250904,015600,337.3,337.3,337.3,337.3
USDHUF,20250904,015700,337.3,337.3,337.3,337.3
USDHUF,20250904,015800,337.3,337.3,337.3,337.3
USDHUF,20250904,015900,337.3,337.3,337.3,337.3
USDHUF,20250904,020000,337.3,337.3,337.3,337.3
USDHUF,20250904,020100,337.2,337.3,337.2,337.3
USDHUF,20250904,020200,337.3,337.3,337.3,337.3
USDHUF,20250904,020300,337.3,337.3,337.3,337.3
USDHUF,20250904,020400,337.3,337.3,337.3,337.3
USDHUF,20250904,020500,337.3,337.3,337.3,337.3
USDHUF,20250904,020600,337.3,337.3,337.3,337.3
USDHUF,20250904,020700,337.3,337.4,337.3,337.4
USDHUF,20250904,020800,337.4,337.4,337.4,337.4
USDHUF,20250904,020900,337.4,337.4,337.4,337.4
USDHUF,20250904,021000,337.4,337.4,337.4,337.4
USDHUF,20250904,021100,337.4,337.4,337.4,337.4
USDHUF,20250904,021200,337.4,337.4,337.4,337.4
USDHUF,20250904,021300,337.3,337.3,337.3,337.3
USDHUF,20250904,021400,337.3,337.3,337.3,337.3
USDHUF,20250904,021500,337.3,337.3,337.3,337.3
USDHUF,20250904,021600,337.3,337.3,337.3,337.3
USDHUF,20250904,021700,337.3,337.3,337.3,337.3
USDHUF,20250904,021800,337.3,337.3,337.3,337.3
USDHUF,20250904,021900,337.3,337.3,337.3,337.3
USDHUF,20250904,022000,337.3,337.3,337.3,337.3
USDHUF,20250904,022100,337.3,337.3,337.3,337.3
USDHUF,20250904,022200,337.3,337.3,337.3,337.3
USDHUF,20250904,022300,337.3,337.3,337.3,337.3
USDHUF,20250904,022400,337.3,337.3,337.3,337.3
USDHUF,20250904,022500,337.3,337.3,337.3,337.3
USDHUF,20250904,022600,337.3,337.3,337.3,337.3
USDHUF,20250904,022700,337.3,337.3,337.3,337.3
USDHUF,20250904,022800,337.3,337.3,337.3,337.3
USDHUF,20250904,022900,337.3,337.3,337.3,337.3
USDHUF,20250904,023000,337.3,337.3,337.3,337.3
USDHUF,20250904,023100,337.4,337.4,337.4,337.4
USDHUF,20250904,023200,337.4,337.4,337.4,337.4
USDHUF,20250904,023300,337.4,337.4,337.4,337.4
USDHUF,20250904,023400,337.4,337.4,337.4,337.4
USDHUF,20250904,023500,337.4,337.4,337.4,337.4
USDHUF,20250904,023600,337.4,337.4,337.4,337.4
USDHUF,20250904,023700,337.4,337.4,337.4,337.4
USDHUF,20250904,023800,337.4,337.4,337.4,337.4
USDHUF,20250904,023900,337.4,337.5,337.4,337.5
USDHUF,20250904,024000,337.4,337.4,337.4,337.4
USDHUF,20250904,024100,337.4,337.4,337.4,337.4
USDHUF,20250904,024200,337.4,337.4,337.4,337.4
USDHUF,20250904,024300,337.5,337.5,337.5,337.5
USDHUF,20250904,024400,337.5,337.5,337.5,337.5
USDHUF,20250904,024500,337.5,337.5,337.5,337.5
USDHUF,20250904,024600,337.5,337.5,337.5,337.5
USDHUF,20250904,024700,337.5,337.5,337.5,337.5
USDHUF,20250904,024800,337.5,337.5,337.5,337.5
USDHUF,20250904,024900,337.5,337.5,337.5,337.5
USDHUF,20250904,025000,337.5,337.5,337.5,337.5
USDHUF,20250904,025100,337.5,337.5,337.5,337.5
USDHUF,20250904,025200,337.5,337.5,337.5,337.5
USDHUF,20250904,025300,337.5,337.5,337.5,337.5
USDHUF,20250904,025400,337.4,337.4,337.4,337.4
USDHUF,20250904,025500,337.3,337.3,337.3,337.3
USDHUF,20250904,025600,337.3,337.4,337.3,337.4
USDHUF,20250904,025700,337.4,337.4,337.4,337.4
USDHUF,20250904,025800,337.4,337.4,337.4,337.4
USDHUF,20250904,025900,337.4,337.4,337.4,337.4
USDHUF,20250904,030000,337.4,337.4,337.4,337.4
USDHUF,20250904,030100,337.4,337.4,337.4,337.4
USDHUF,20250904,030200,337.4,337.4,337.4,337.4
USDHUF,20250904,030300,337.4,337.4,337.4,337.4
USDHUF,20250904,030400,337.4,337.5,337.4,337.5
USDHUF,20250904,030500,337.5,337.5,337.5,337.5
USDHUF,20250904,030600,337.5,337.5,337.5,337.5
USDHUF,20250904,030700,337.5,337.5,337.5,337.5
USDHUF,20250904,030800,337.5,337.5,337.5,337.5
USDHUF,20250904,030900,337.5,337.5,337.5,337.5
USDHUF,20250904,031000,337.5,337.5,337.5,337.5
USDHUF,20250904,031100,337.5,337.5,337.5,337.5
USDHUF,20250904,031200,337.5,337.5,337.5,337.5
USDHUF,20250904,031300,337.5,337.5,337.5,337.5
USDHUF,20250904,031400,337.5,337.5,337.5,337.5
USDHUF,20250904,031500,337.5,337.5,337.5,337.5
USDHUF,20250904,031600,337.5,337.5,337.5,337.5
USDHUF,20250904,031700,337.5,337.5,337.5,337.5
USDHUF,20250904,031800,337.5,337.5,337.5,337.5
USDHUF,20250904,031900,337.5,337.5,337.5,337.5
USDHUF,20250904,032000,337.5,337.5,337.5,337.5
USDHUF,20250904,032100,337.5,337.5,337.4,337.4
USDHUF,20250904,032200,337.4,337.4,337.4,337.4
USDHUF,20250904,032300,337.4,337.4,337.4,337.4
USDHUF,20250904,032400,337.4,337.4,337.4,337.4
USDHUF,20250904,032500,337.4,337.4,337.4,337.4
USDHUF,20250904,032600,337.4,337.4,337.4,337.4
USDHUF,20250904,032700,337.3,337.3,337.3,337.3
USDHUF,20250904,032800,337.3,337.3,337.3,337.3
USDHUF,20250904,032900,337.3,337.3,337.3,337.3
USDHUF,20250904,033000,337.3,337.3,337.3,337.3
USDHUF,20250904,033100,337.3,337.3,337.3,337.3
USDHUF,20250904,033200,337.3,337.3,337.3,337.3
USDHUF,20250904,033300,337.3,337.3,337.3,337.3
USDHUF,20250904,033400,337.3,337.3,337.3,337.3
USDHUF,20250904,033500,337.3,337.3,337.2,337.2
USDHUF,20250904,033600,337.1,337.2,337.1,337.2
USDHUF,20250904,033700,337.1,337.1,337.0,337.0
USDHUF,20250904,033800,337.1,337.1,337.1,337.1
USDHUF,20250904,033900,337.1,337.1,337.1,337.1
USDHUF,20250904,034000,337.1,337.1,337.1,337.1
USDHUF,20250904,034100,337.1,337.1,337.1,337.1
USDHUF,20250904,034200,337.3,337.3,337.2,337.2
USDHUF,20250904,034300,337.2,337.2,337.2,337.2
USDHUF,20250904,034400,337.2,337.2,337.2,337.2
USDHUF,20250904,034500,337.2,337.2,337.2,337.2
USDHUF,20250904,034600,337.2,337.2,337.2,337.2
USDHUF,20250904,034700,337.3,337.3,337.3,337.3
USDHUF,20250904,034800,337.3,337.3,337.3,337.3
USDHUF,20250904,034900,337.3,337.3,337.3,337.3
USDHUF,20250904,035000,337.3,337.3,337.3,337.3
USDHUF,20250904,035100,337.3,337.3,337.3,337.3
USDHUF,20250904,035200,337.3,337.4,337.3,337.4
USDHUF,20250904,035300,337.4,337.4,337.4,337.4
USDHUF,20250904,035400,337.4,337.4,337.4,337.4
USDHUF,20250904,035500,337.4,337.4,337.4,337.4
USDHUF,20250904,035600,337.4,337.4,337.4,337.4
USDHUF,20250904,035700,337.3,337.3,337.3,337.3
USDHUF,20250904,035800,337.3,337.3,337.3,337.3
USDHUF,20250904,035900,337.3,337.3,337.3,337.3
USDHUF,20250904,040000,337.3,337.3,337.3,337.3
USDHUF,20250904,040100,337.4,337.4,337.4,337.4
USDHUF,20250904,040200,337.4,337.4,337.4,337.4
USDHUF,20250904,040300,337.4,337.4,337.4,337.4
USDHUF,20250904,040400,337.4,337.4,337.4,337.4
USDHUF,20250904,040500,337.4,337.4,337.4,337.4
USDHUF,20250904,040600,337.4,337.4,337.4,337.4
USDHUF,20250904,040700,337.4,337.4,337.4,337.4
USDHUF,20250904,040800,337.4,337.4,337.4,337.4
USDHUF,20250904,040900,337.4,337.4,337.4,337.4
USDHUF,20250904,041000,337.4,337.4,337.4,337.4
USDHUF,20250904,041100,337.4,337.4,337.4,337.4
USDHUF,20250904,041200,337.4,337.4,337.4,337.4
USDHUF,20250904,041300,337.4,337.4,337.4,337.4
USDHUF,20250904,041400,337.4,337.4,337.4,337.4
USDHUF,20250904,041500,337.4,337.4,337.4,337.4
USDHUF,20250904,041600,337.4,337.4,337.4,337.4
USDHUF,20250904,041700,337.4,337.4,337.4,337.4
USDHUF,20250904,041800,337.4,337.4,337.4,337.4
USDHUF,20250904,041900,337.4,337.4,337.4,337.4
USDHUF,20250904,042000,337.4,337.4,337.4,337.4
USDHUF,20250904,042100,337.4,337.4,337.4,337.4
USDHUF,20250904,042200,337.4,337.4,337.4,337.4
USDHUF,20250904,042300,337.4,337.4,337.4,337.4
USDHUF,20250904,042400,337.4,337.4,337.4,337.4
USDHUF,20250904,042500,337.4,337.4,337.4,337.4
USDHUF,20250904,042600,337.4,337.4,337.4,337.4
USDHUF,20250904,042700,337.4,337.4,337.4,337.4
USDHUF,20250904,042800,337.4,337.4,337.4,337.4
USDHUF,20250904,042900,337.4,337.4,337.4,337.4
USDHUF,20250904,043000,337.4,337.4,337.4,337.4
USDHUF,20250904,043100,337.4,337.4,337.4,337.4
USDHUF,20250904,043200,337.4,337.4,337.4,337.4
USDHUF,20250904,043300,337.4,337.4,337.4,337.4
USDHUF,20250904,043400,337.4,337.4,337.4,337.4
USDHUF,20250904,043500,337.4,337.4,337.4,337.4
USDHUF,20250904,043600,337.4,337.4,337.4,337.4
USDHUF,20250904,043700,337.4,337.4,337.4,337.4
USDHUF,20250904,043800,337.4,337.4,337.3,337.3
USDHUF,20250904,043900,337.3,337.4,337.3,337.4
USDHUF,20250904,044000,337.4,337.4,337.4,337.4
USDHUF,20250904,044100,337.4,337.4,337.4,337.4
USDHUF,20250904,044200,337.4,337.4,337.4,337.4
USDHUF,20250904,044300,337.4,337.4,337.4,337.4
USDHUF,20250904,044400,337.4,337.4,337.4,337.4
USDHUF,20250904,044500,337.4,337.4,337.4,337.4
USDHUF,20250904,044600,337.5,337.5,337.5,337.5
USDHUF,20250904,044700,337.5,337.5,337.5,337.5
USDHUF,20250904,044800,337.5,337.5,337.5,337.5
USDHUF,20250904,044900,337.5,337.5,337.5,337.5
USDHUF,20250904,045000,337.5,337.5,337.5,337.5
USDHUF,20250904,045100,337.5,337.5,337.5,337.5
USDHUF,20250904,045200,337.5,337.5,337.5,337.5
USDHUF,20250904,045300,337.5,337.5,337.5,337.5
USDHUF,20250904,045400,337.5,337.5,337.5,337.5
USDHUF,20250904,045500,337.5,337.5,337.5,337.5
USDHUF,20250904,045600,337.5,337.5,337.5,337.5
USDHUF,20250904,045700,337.5,337.5,337.5,337.5
USDHUF,20250904,045800,337.5,337.5,337.5,337.5
USDHUF,20250904,045900,337.5,337.5,337.5,337.5
USDHUF,20250904,050000,337.5,337.5,337.5,337.5
USDHUF,20250904,050100,337.5,337.5,337.5,337.5
USDHUF,20250904,050200,337.5,337.5,337.5,337.5
USDHUF,20250904,050300,337.5,337.5,337.5,337.5
USDHUF,20250904,050400,337.5,337.5,337.5,337.5
USDHUF,20250904,050500,337.5,337.5,337.5,337.5
USDHUF,20250904,050600,337.5,337.5,337.5,337.5
USDHUF,20250904,050700,337.5,337.5,337.5,337.5
USDHUF,20250904,050800,337.5,337.5,337.5,337.5
USDHUF,20250904,050900,337.5,337.5,337.5,337.5
USDHUF,20250904,051000,337.5,337.5,337.5,337.5
USDHUF,20250904,051100,337.5,337.5,337.5,337.5
USDHUF,20250904,051200,337.5,337.5,337.5,337.5
USDHUF,20250904,051300,337.5,337.5,337.5,337.5
USDHUF,20250904,051400,337.5,337.5,337.5,337.5
USDHUF,20250904,051500,337.5,337.5,337.5,337.5
USDHUF,20250904,051600,337.5,337.5,337.5,337.5
USDHUF,20250904,051700,337.5,337.5,337.5,337.5
USDHUF,20250904,051800,337.5,337.5,337.5,337.5
USDHUF,20250904,051900,337.5,337.5,337.5,337.5
USDHUF,20250904,052000,337.5,337.5,337.5,337.5
USDHUF,20250904,052100,337.5,337.5,337.5,337.5
USDHUF,20250904,052200,337.5,337.5,337.5,337.5
USDHUF,20250904,052300,337.5,337.5,337.5,337.5
USDHUF,20250904,052400,337.5,337.5,337.5,337.5
USDHUF,20250904,052500,337.5,337.5,337.5,337.5
USDHUF,20250904,052600,337.5,337.5,337.5,337.5
USDHUF,20250904,052700,337.5,337.5,337.5,337.5
USDHUF,20250904,052800,337.5,337.5,337.5,337.5
USDHUF,20250904,052900,337.5,337.5,337.5,337.5
USDHUF,20250904,053000,337.5,337.5,337.5,337.5
USDHUF,20250904,053100,337.5,337.5,337.5,337.5
USDHUF,20250904,053200,337.5,337.5,337.5,337.5
USDHUF,20250904,053300,337.5,337.5,337.5,337.5
USDHUF,20250904,053400,337.5,337.5,337.5,337.5
USDHUF,20250904,053500,337.5,337.5,337.5,337.5
USDHUF,20250904,053600,337.5,337.5,337.5,337.5
USDHUF,20250904,053700,337.5,337.5,337.5,337.5
USDHUF,20250904,053800,337.5,337.5,337.5,337.5
USDHUF,20250904,053900,337.5,337.5,337.5,337.5
USDHUF,20250904,054000,337.5,337.5,337.5,337.5
USDHUF,20250904,054100,337.5,337.5,337.5,337.5
USDHUF,20250904,054200,337.5,337.5,337.5,337.5
USDHUF,20250904,054300,337.5,337.5,337.5,337.5
USDHUF,20250904,054400,337.5,337.5,337.5,337.5
USDHUF,20250904,054500,337.5,337.5,337.5,337.5
USDHUF,20250904,054600,337.5,337.5,337.5,337.5
USDHUF,20250904,054700,337.5,337.5,337.5,337.5
USDHUF,20250904,054800,337.5,337.5,337.5,337.5
USDHUF,20250904,054900,337.5,337.5,337.5,337.5
USDHUF,20250904,055000,337.5,337.5,337.5,337.5
USDHUF,20250904,055100,337.5,337.5,337.5,337.5
USDHUF,20250904,055200,337.5,337.5,337.5,337.5
USDHUF,20250904,055300,337.5,337.5,337.5,337.5
USDHUF,20250904,055400,337.5,337.5,337.5,337.5
USDHUF,20250904,055500,337.5,337.5,337.5,337.5
USDHUF,20250904,055600,337.5,337.5,337.5,337.5
USDHUF,20250904,055700,337.5,337.5,337.5,337.5
USDHUF,20250904,055800,337.5,337.5,337.5,337.5
USDHUF,20250904,055900,337.5,337.5,337.5,337.5
USDHUF,20250904,060000,337.5,337.5,337.5,337.5
USDHUF,20250904,060100,337.5,337.5,337.5,337.5
USDHUF,20250904,060200,337.5,337.5,337.5,337.5
USDHUF,20250904,060300,337.5,337.5,337.5,337.5
USDHUF,20250904,060400,337.5,337.5,337.5,337.5
USDHUF,20250904,060500,337.5,337.5,337.5,337.5
USDHUF,20250904,060600,337.5,337.5,337.5,337.5
USDHUF,20250904,060700,337.5,337.5,337.5,337.5
USDHUF,20250904,060800,337.5,337.5,337.5,337.5
USDHUF,20250904,060900,337.5,337.5,337.5,337.5
USDHUF,20250904,061000,337.5,337.5,337.5,337.5
USDHUF,20250904,061100,337.5,337.5,337.5,337.5
USDHUF,20250904,061200,337.5,337.5,337.5,337.5
USDHUF,20250904,061300,337.5,337.5,337.5,337.5
USDHUF,20250904,061400,337.5,337.5,337.5,337.5
USDHUF,20250904,061500,337.5,337.5,337.5,337.5
USDHUF,20250904,061600,337.5,337.5,337.5,337.5
USDHUF,20250904,061700,337.5,337.5,337.5,337.5
USDHUF,20250904,061800,337.5,337.5,337.5,337.5
USDHUF,20250904,061900,337.5,337.5,337.5,337.5
USDHUF,20250904,062000,337.5,337.5,337.5,337.5
USDHUF,20250904,062100,337.5,337.5,337.5,337.5
USDHUF,20250904,062200,337.5,337.5,337.5,337.5
USDHUF,20250904,062300,337.5,337.5,337.5,337.5
USDHUF,20250904,062400,337.5,337.5,337.5,337.5
USDHUF,20250904,062500,337.5,337.5,337.5,337.5
USDHUF,20250904,062600,337.5,337.5,337.5,337.5
USDHUF,20250904,062700,337.5,337.5,337.5,337.5
USDHUF,20250904,062800,337.5,337.5,337.5,337.5
USDHUF,20250904,062900,337.5,337.5,337.5,337.5
USDHUF,20250904,063000,337.5,337.5,337.5,337.5
USDHUF,20250904,063100,337.5,337.5,337.5,337.5
USDHUF,20250904,063200,337.5,337.5,337.5,337.5
USDHUF,20250904,063300,337.5,337.5,337.5,337.5
USDHUF,20250904,063400,337.5,337.5,337.5,337.5
USDHUF,20250904,063500,337.5,337.5,337.5,337.5
USDHUF,20250904,063600,337.5,337.5,337.5,337.5
USDHUF,20250904,063700,337.5,337.5,337.5,337.5
USDHUF,20250904,063800,337.5,337.5,337.5,337.5
USDHUF,20250904,063900,337.5,337.5,337.5,337.5
USDHUF,20250904,064000,337.5,337.5,337.5,337.5
USDHUF,20250904,064100,337.5,337.5,337.5,337.5
USDHUF,20250904,064200,337.5,337.5,337.5,337.5
USDHUF,20250904,064300,337.5,337.5,337.5,337.5
USDHUF,20250904,064400,337.5,337.5,337.5,337.5
USDHUF,20250904,064500,337.5,337.5,337.5,337.5
USDHUF,20250904,064600,337.5,337.5,337.5,337.5
USDHUF,20250904,064700,337.5,337.5,337.5,337.5
USDHUF,20250904,064800,337.5,337.5,337.5,337.5
USDHUF,20250904,064900,337.5,337.5,337.5,337.5
USDHUF,20250904,065000,337.5,337.5,337.5,337.5
USDHUF,20250904,065100,337.5,337.5,337.5,337.5
USDHUF,20250904,065200,337.5,337.5,337.5,337.5
USDHUF,20250904,065300,337.5,337.5,337.5,337.5
USDHUF,20250904,065400,337.5,337.5,337.5,337.5
USDHUF,20250904,065500,337.5,337.5,337.5,337.5
USDHUF,20250904,065600,337.5,337.5,337.5,337.5
USDHUF,20250904,065700,337.5,337.5,337.5,337.5
USDHUF,20250904,065800,337.5,337.5,337.5,337.5
USDHUF,20250904,065900,337.5,337.5,337.5,337.5
USDHUF,20250904,070000,337.5,337.5,337.5,337.5
USDHUF,20250904,070100,337.5,337.5,337.5,337.5
USDHUF,20250904,070200,337.5,337.5,337.5,337.5
USDHUF,20250904,070300,337.5,337.5,337.5,337.5
USDHUF,20250904,070400,337.5,337.6,337.5,337.6
USDHUF,20250904,070500,337.6,337.6,337.6,337.6
USDHUF,20250904,070600,337.6,337.6,337.6,337.6
USDHUF,20250904,070700,337.6,337.6,337.6,337.6
USDHUF,20250904,070800,337.6,337.6,337.6,337.6
USDHUF,20250904,070900,337.6,337.6,337.6,337.6
USDHUF,20250904,071000,337.6,337.6,337.6,337.6
USDHUF,20250904,071100,337.6,337.6,337.6,337.6
USDHUF,20250904,071200,337.5,337.6,337.5,337.6
USDHUF,20250904,071300,337.6,337.6,337.6,337.6
USDHUF,20250904,071400,337.6,337.6,337.6,337.6
USDHUF,20250904,071500,337.6,337.6,337.6,337.6
USDHUF,20250904,071600,337.6,337.6,337.6,337.6
USDHUF,20250904,071700,337.6,337.6,337.6,337.6
USDHUF,20250904,071800,337.6,337.6,337.6,337.6
USDHUF,20250904,071900,337.6,337.6,337.6,337.6
USDHUF,20250904,072000,337.6,337.6,337.6,337.6
USDHUF,20250904,072100,337.6,337.6,337.6,337.6
USDHUF,20250904,072200,337.6,337.6,337.6,337.6
USDHUF,20250904,072300,337.6,337.6,337.6,337.6
USDHUF,20250904,072400,337.6,337.6,337.6,337.6
USDHUF,20250904,072500,337.6,337.6,337.5,337.5
USDHUF,20250904,072600,337.5,337.5,337.5,337.5
USDHUF,20250904,072700,337.5,337.5,337.5,337.5
USDHUF,20250904,072800,337.5,337.5,337.5,337.5
USDHUF,20250904,072900,337.5,337.5,337.5,337.5
USDHUF,20250904,073000,337.5,337.5,337.5,337.5
USDHUF,20250904,073100,337.5,337.5,337.5,337.5
USDHUF,20250904,073200,337.5,337.5,337.5,337.5
USDHUF,20250904,073300,337.5,337.5,337.5,337.5
USDHUF,20250904,073400,337.5,337.5,337.5,337.5
USDHUF,20250904,073500,337.5,337.5,337.5,337.5
USDHUF,20250904,073600,337.5,337.5,337.5,337.5
USDHUF,20250904,073700,337.5,337.5,337.5,337.5
USDHUF,20250904,073800,337.5,337.5,337.5,337.5
USDHUF,20250904,073900,337.5,337.5,337.5,337.5
USDHUF,20250904,074000,337.5,337.5,337.5,337.5
USDHUF,20250904,074100,337.5,337.5,337.5,337.5
USDHUF,20250904,074200,337.5,337.5,337.5,337.5
USDHUF,20250904,074300,337.5,337.5,337.5,337.5
USDHUF,20250904,074400,337.5,337.5,337.5,337.5
USDHUF,20250904,074500,337.5,337.5,337.5,337.5
USDHUF,20250904,074600,337.5,337.5,337.5,337.5
USDHUF,20250904,074700,337.5,337.5,337.5,337.5
USDHUF,20250904,074800,337.5,337.5,337.5,337.5
USDHUF,20250904,074900,337.5,337.5,337.5,337.5
USDHUF,20250904,075000,337.5,337.5,337.5,337.5
USDHUF,20250904,075100,337.5,337.5,337.5,337.5
USDHUF,20250904,075200,337.5,337.5,337.5,337.5
USDHUF,20250904,075300,337.5,337.5,337.5,337.5
USDHUF,20250904,075400,337.5,337.5,337.5,337.5
USDHUF,20250904,075500,337.5,337.5,337.5,337.5
USDHUF,20250904,075600,337.5,337.5,337.5,337.5
USDHUF,20250904,075700,337.5,337.5,337.5,337.5
USDHUF,20250904,075800,337.5,337.5,337.5,337.5
USDHUF,20250904,075900,337.5,337.5,337.5,337.5
USDHUF,20250904,080000,337.4,337.4,337.4,337.4
USDHUF,20250904,080100,337.4,337.4,337.4,337.4
USDHUF,20250904,080200,337.4,337.5,337.4,337.5
USDHUF,20250904,080300,337.4,337.4,337.4,337.4
USDHUF,20250904,080400,337.5,337.5,337.5,337.5
USDHUF,20250904,080500,337.5,337.5,337.5,337.5
USDHUF,20250904,080600,337.5,337.5,337.4,337.4
USDHUF,20250904,080700,337.5,337.5,337.5,337.5
USDHUF,20250904,080800,337.5,337.5,337.5,337.5
USDHUF,20250904,080900,337.5,337.5,337.4,337.4
USDHUF,20250904,081000,337.4,337.4,337.4,337.4
USDHUF,20250904,081100,337.5,337.5,337.5,337.5
USDHUF,20250904,081200,337.5,337.5,337.5,337.5
USDHUF,20250904,081300,337.5,337.5,337.4,337.4
USDHUF,20250904,081400,337.3,337.3,337.2,337.2
USDHUF,20250904,081500,337.2,337.2,337.2,337.2
USDHUF,20250904,081600,337.2,337.2,337.2,337.2
USDHUF,20250904,081700,337.3,337.3,337.3,337.3
USDHUF,20250904,081800,337.2,337.2,337.2,337.2
USDHUF,20250904,081900,337.1,337.2,337.1,337.2
USDHUF,20250904,082000,337.2,337.2,337.2,337.2
USDHUF,20250904,082100,337.2,337.2,337.2,337.2
USDHUF,20250904,082200,337.2,337.2,337.2,337.2
USDHUF,20250904,082300,337.2,337.2,337.2,337.2
USDHUF,20250904,082400,337.2,337.3,337.2,337.3
USDHUF,20250904,082500,337.4,337.5,337.4,337.5
USDHUF,20250904,082600,337.5,337.5,337.5,337.5
USDHUF,20250904,082700,337.5,337.5,337.5,337.5
USDHUF,20250904,082800,337.4,337.4,337.4,337.4
USDHUF,20250904,082900,337.4,337.4,337.4,337.4
USDHUF,20250904,083000,337.4,337.5,337.4,337.5
USDHUF,20250904,083100,337.6,337.7,337.6,337.6
USDHUF,20250904,083200,337.6,337.6,337.6,337.6
USDHUF,20250904,083300,337.7,337.7,337.7,337.7
USDHUF,20250904,083400,337.6,337.7,337.6,337.7
USDHUF,20250904,083500,337.8,337.8,337.8,337.8
USDHUF,20250904,083600,337.8,337.8,337.8,337.8
USDHUF,20250904,083700,337.8,337.8,337.8,337.8
USDHUF,20250904,083800,337.8,337.9,337.8,337.9
USDHUF,20250904,083900,337.9,337.9,337.9,337.9
USDHUF,20250904,084000,337.9,337.9,337.9,337.9
USDHUF,20250904,084100,337.9,338.0,337.9,338.0
USDHUF,20250904,084200,338.0,338.0,338.0,338.0
USDHUF,20250904,084300,338.0,338.0,338.0,338.0
USDHUF,20250904,084400,337.9,337.9,337.9,337.9
USDHUF,20250904,084500,337.9,337.9,337.9,337.9
USDHUF,20250904,084600,337.9,337.9,337.8,337.8
USDHUF,20250904,084700,337.7,337.7,337.7,337.7
USDHUF,20250904,084800,337.7,337.7,337.7,337.7
USDHUF,20250904,084900,337.7,337.7,337.7,337.7
USDHUF,20250904,085000,337.7,337.7,337.7,337.7
USDHUF,20250904,085100,337.8,337.8,337.8,337.8
USDHUF,20250904,085200,337.8,337.8,337.8,337.8
USDHUF,20250904,085300,337.8,337.8,337.8,337.8
USDHUF,20250904,085400,337.8,337.9,337.8,337.9
USDHUF,20250904,085500,337.9,337.9,337.9,337.9
USDHUF,20250904,085600,337.9,337.9,337.9,337.9
USDHUF,20250904,085700,337.9,337.9,337.9,337.9
USDHUF,20250904,085800,338.0,338.0,338.0,338.0
USDHUF,20250904,085900,338.0,338.0,338.0,338.0
USDHUF,20250904,090000,338.0,338.0,338.0,338.0
USDHUF,20250904,090100,338.1,338.1,338.1,338.1
USDHUF,20250904,090200,338.1,338.1,338.0,338.1
USDHUF,20250904,090300,338.1,338.1,338.1,338.1
USDHUF,20250904,090400,338.0,338.0,338.0,338.0
USDHUF,20250904,090500,338.0,338.0,338.0,338.0
USDHUF,20250904,090600,338.0,338.0,337.9,338.0
USDHUF,20250904,090700,338.0,338.0,338.0,338.0
USDHUF,20250904,090800,337.9,337.9,337.9,337.9
USDHUF,20250904,090900,337.8,337.8,337.8,337.8
USDHUF,20250904,091000,337.8,337.8,337.8,337.8
USDHUF,20250904,091100,337.9,337.9,337.9,337.9
USDHUF,20250904,091200,337.9,337.9,337.9,337.9
USDHUF,20250904,091300,338.0,338.0,338.0,338.0
USDHUF,20250904,091400,338.0,338.0,337.9,337.9
USDHUF,20250904,091500,338.0,338.0,338.0,338.0
USDHUF,20250904,091600,338.0,338.0,338.0,338.0
USDHUF,20250904,091700,338.1,338.1,338.1,338.1
USDHUF,20250904,091800,338.1,338.1,338.1,338.1
USDHUF,20250904,091900,338.1,338.1,338.1,338.1
USDHUF,20250904,092000,338.0,338.0,338.0,338.0
USDHUF,20250904,092100,338.0,338.1,338.0,338.1
USDHUF,20250904,092200,338.1,338.2,338.1,338.2
USDHUF,20250904,092300,338.2,338.2,338.2,338.2
USDHUF,20250904,092400,338.2,338.2,338.2,338.2
USDHUF,20250904,092500,338.2,338.3,338.2,338.3
USDHUF,20250904,092600,338.4,338.4,338.4,338.4
USDHUF,20250904,092700,338.3,338.3,338.3,338.3
USDHUF,20250904,092800,338.2,338.2,338.2,338.2
USDHUF,20250904,092900,338.2,338.2,338.0,338.0
USDHUF,20250904,093000,337.9,337.9,337.9,337.9
USDHUF,20250904,093100,337.8,337.8,337.8,337.8
USDHUF,20250904,093200,337.8,337.9,337.8,337.9
USDHUF,20250904,093300,338.0,338.0,338.0,338.0
USDHUF,20250904,093400,338.0,338.0,337.9,337.9
USDHUF,20250904,093500,337.8,337.8,337.8,337.8
USDHUF,20250904,093600,337.8,337.8,337.8,337.8
USDHUF,20250904,093700,337.7,337.8,337.7,337.8
USDHUF,20250904,093800,337.8,337.8,337.8,337.8
USDHUF,20250904,093900,337.8,337.9,337.8,337.9
USDHUF,20250904,094000,337.9,337.9,337.9,337.9
USDHUF,20250904,094100,337.8,337.8,337.8,337.8
USDHUF,20250904,094200,337.8,337.8,337.8,337.8
USDHUF,20250904,094300,337.8,337.8,337.8,337.8
USDHUF,20250904,094400,337.9,337.9,337.9,337.9
USDHUF,20250904,094500,337.9,337.9,337.9,337.9
USDHUF,20250904,094600,337.9,337.9,337.9,337.9
USDHUF,20250904,094700,337.9,337.9,337.9,337.9
USDHUF,20250904,094800,337.9,337.9,337.9,337.9
USDHUF,20250904,094900,337.9,337.9,337.9,337.9
USDHUF,20250904,095000,337.9,337.9,337.9,337.9
USDHUF,20250904,095100,338.0,338.0,338.0,338.0
USDHUF,20250904,095200,338.0,338.0,338.0,338.0
USDHUF,20250904,095300,338.0,338.0,338.0,338.0
USDHUF,20250904,095400,338.0,338.0,338.0,338.0
USDHUF,20250904,095500,338.0,338.0,338.0,338.0
USDHUF,20250904,095600,338.0,338.0,338.0,338.0
USDHUF,20250904,095700,338.0,338.0,338.0,338.0
USDHUF,20250904,095800,338.0,338.0,338.0,338.0
USDHUF,20250904,095900,338.0,338.0,338.0,338.0
USDHUF,20250904,100000,338.0,338.0,338.0,338.0
USDHUF,20250904,100100,338.0,338.0,338.0,338.0
USDHUF,20250904,100200,338.0,338.0,337.9,337.9
USDHUF,20250904,100300,338.0,338.0,338.0,338.0
USDHUF,20250904,100400,338.0,338.0,338.0,338.0
USDHUF,20250904,100500,338.0,338.0,338.0,338.0
USDHUF,20250904,100600,338.0,338.0,338.0,338.0
USDHUF,20250904,100700,338.0,338.0,337.9,337.9
USDHUF,20250904,100800,337.9,337.9,337.9,337.9
USDHUF,20250904,100900,337.9,337.9,337.9,337.9
USDHUF,20250904,101000,337.8,337.8,337.8,337.8
USDHUF,20250904,101100,337.8,337.8,337.8,337.8
USDHUF,20250904,101200,337.8,337.8,337.8,337.8
USDHUF,20250904,101300,337.9,337.9,337.9,337.9
USDHUF,20250904,101400,337.9,338.0,337.9,338.0
USDHUF,20250904,101500,338.0,338.0,338.0,338.0
USDHUF,20250904,101600,338.0,338.0,338.0,338.0
USDHUF,20250904,101700,338.0,338.0,337.9,337.9
USDHUF,20250904,101800,337.9,337.9,337.9,337.9
USDHUF,20250904,101900,337.9,337.9,337.9,337.9
USDHUF,20250904,102000,337.8,337.8,337.8,337.8
USDHUF,20250904,102100,337.8,337.8,337.8,337.8
USDHUF,20250904,102200,337.9,337.9,337.9,337.9
USDHUF,20250904,102300,337.9,338.1,337.9,338.1
USDHUF,20250904,102400,338.1,338.1,338.1,338.1
USDHUF,20250904,102500,338.1,338.1,338.0,338.0
USDHUF,20250904,102600,338.0,338.0,338.0,338.0
USDHUF,20250904,102700,338.0,338.0,338.0,338.0
USDHUF,20250904,102800,338.0,338.0,338.0,338.0
USDHUF,20250904,102900,338.0,338.0,338.0,338.0
USDHUF,20250904,103000,338.0,338.0,338.0,338.0
USDHUF,20250904,103100,338.0,338.0,338.0,338.0
USDHUF,20250904,103200,338.0,338.0,338.0,338.0
USDHUF,20250904,103300,338.0,338.0,338.0,338.0
USDHUF,20250904,103400,338.0,338.0,338.0,338.0
USDHUF,20250904,103500,338.0,338.0,338.0,338.0
USDHUF,20250904,103600,338.1,338.1,338.1,338.1
USDHUF,20250904,103700,338.1,338.1,338.1,338.1
USDHUF,20250904,103800,338.1,338.1,338.1,338.1
USDHUF,20250904,103900,338.1,338.1,338.1,338.1
USDHUF,20250904,104000,338.1,338.1,338.1,338.1
USDHUF,20250904,104100,338.0,338.0,337.9,337.9
USDHUF,20250904,104200,337.8,337.8,337.8,337.8
USDHUF,20250904,104300,337.8,337.8,337.8,337.8
USDHUF,20250904,104400,337.8,338.0,337.8,338.0
USDHUF,20250904,104500,338.0,338.0,338.0,338.0
USDHUF,20250904,104600,338.0,338.0,338.0,338.0
USDHUF,20250904,104700,338.0,338.0,338.0,338.0
USDHUF,20250904,104800,338.0,338.0,338.0,338.0
USDHUF,20250904,104900,338.0,338.0,338.0,338.0
USDHUF,20250904,105000,338.1,338.1,338.1,338.1
USDHUF,20250904,105100,338.0,338.0,338.0,338.0
USDHUF,20250904,105200,338.0,338.0,338.0,338.0
USDHUF,20250904,105300,338.0,338.0,338.0,338.0
USDHUF,20250904,105400,338.0,338.0,338.0,338.0
USDHUF,20250904,105500,338.0,338.0,338.0,338.0
USDHUF,20250904,105600,338.0,338.0,337.9,337.9
USDHUF,20250904,105700,337.8,337.8,337.8,337.8
USDHUF,20250904,105800,337.8,337.8,337.8,337.8
USDHUF,20250904,105900,337.7,337.7,337.7,337.7
USDHUF,20250904,110000,337.7,337.7,337.6,337.7
USDHUF,20250904,110100,337.6,337.6,337.6,337.6
USDHUF,20250904,110200,337.6,337.7,337.6,337.7
USDHUF,20250904,110300,337.7,337.7,337.7,337.7
USDHUF,20250904,110400,337.7,337.7,337.7,337.7
USDHUF,20250904,110500,337.7,337.7,337.6,337.6
USDHUF,20250904,110600,337.7,337.7,337.7,337.7
USDHUF,20250904,110700,337.7,337.7,337.7,337.7
USDHUF,20250904,110800,337.7,337.7,337.7,337.7
USDHUF,20250904,110900,337.7,337.8,337.7,337.8
USDHUF,20250904,111000,337.8,337.8,337.8,337.8
USDHUF,20250904,111100,337.8,337.9,337.8,337.9
USDHUF,20250904,111200,337.9,337.9,337.9,337.9
USDHUF,20250904,111300,337.9,337.9,337.9,337.9
USDHUF,20250904,111400,337.9,337.9,337.9,337.9
USDHUF,20250904,111500,337.9,337.9,337.9,337.9
USDHUF,20250904,111600,337.9,337.9,337.9,337.9
USDHUF,20250904,111700,337.8,337.8,337.8,337.8
USDHUF,20250904,111800,337.8,337.8,337.8,337.8
USDHUF,20250904,111900,337.9,337.9,337.9,337.9
USDHUF,20250904,112000,337.9,337.9,337.9,337.9
USDHUF,20250904,112100,337.9,338.1,337.9,338.0
USDHUF,20250904,112200,338.0,338.0,338.0,338.0
USDHUF,20250904,112300,338.0,338.0,338.0,338.0
USDHUF,20250904,112400,338.0,338.0,338.0,338.0
USDHUF,20250904,112500,338.0,338.0,338.0,338.0
USDHUF,20250904,112600,338.0,338.0,338.0,338.0
USDHUF,20250904,112700,338.0,338.0,338.0,338.0
USDHUF,20250904,112800,338.0,338.0,338.0,338.0
USDHUF,20250904,112900,338.0,338.0,338.0,338.0
USDHUF,20250904,113000,338.0,338.0,338.0,338.0
USDHUF,20250904,113100,338.1,338.1,338.1,338.1
USDHUF,20250904,113200,338.1,338.1,338.0,338.0
USDHUF,20250904,113300,338.0,338.0,338.0,338.0
USDHUF,20250904,113400,338.0,338.0,338.0,338.0
USDHUF,20250904,113500,338.0,338.0,338.0,338.0
USDHUF,20250904,113600,338.0,338.0,338.0,338.0
USDHUF,20250904,113700,338.0,338.0,338.0,338.0
USDHUF,20250904,113800,338.0,338.0,338.0,338.0
USDHUF,20250904,113900,338.0,338.0,338.0,338.0
USDHUF,20250904,114000,338.0,338.0,338.0,338.0
USDHUF,20250904,114100,338.0,338.0,338.0,338.0
USDHUF,20250904,114200,338.0,338.0,338.0,338.0
USDHUF,20250904,114300,338.1,338.1,338.1,338.1
USDHUF,20250904,114400,338.1,338.1,338.1,338.1
USDHUF,20250904,114500,338.1,338.1,338.1,338.1
USDHUF,20250904,114600,338.1,338.1,338.0,338.0
USDHUF,20250904,114700,338.0,338.0,338.0,338.0
USDHUF,20250904,114800,338.0,338.0,338.0,338.0
USDHUF,20250904,114900,338.0,338.0,338.0,338.0
USDHUF,20250904,115000,338.0,338.0,338.0,338.0
USDHUF,20250904,115100,338.0,338.0,338.0,338.0
USDHUF,20250904,115200,338.0,338.0,338.0,338.0
USDHUF,20250904,115300,338.1,338.1,338.1,338.1
USDHUF,20250904,115400,338.1,338.1,338.1,338.1
USDHUF,20250904,115500,338.1,338.1,338.1,338.1
USDHUF,20250904,115600,338.1,338.1,338.1,338.1
USDHUF,20250904,115700,338.1,338.1,338.1,338.1
USDHUF,20250904,115800,338.1,338.1,338.1,338.1
USDHUF,20250904,115900,338.1,338.1,338.1,338.1
USDHUF,20250904,120000,338.1,338.1,338.1,338.1
USDHUF,20250904,120100,338.1,338.1,338.1,338.1
USDHUF,20250904,120200,338.1,338.1,338.1,338.1
USDHUF,20250904,120300,338.0,338.0,338.0,338.0
USDHUF,20250904,120400,338.0,338.0,338.0,338.0
USDHUF,20250904,120500,338.0,338.0,338.0,338.0
USDHUF,20250904,120600,338.0,338.0,338.0,338.0
USDHUF,20250904,120700,338.0,338.0,338.0,338.0
USDHUF,20250904,120800,338.0,338.0,337.9,337.9
USDHUF,20250904,120900,337.9,337.9,337.9,337.9
USDHUF,20250904,121000,337.9,337.9,337.9,337.9
USDHUF,20250904,121100,337.9,337.9,337.6,337.6
USDHUF,20250904,121200,337.5,337.5,337.5,337.5
USDHUF,20250904,121300,337.5,337.5,337.4,337.4
USDHUF,20250904,121400,337.4,337.4,337.4,337.4
USDHUF,20250904,121500,337.3,337.3,337.2,337.2
USDHUF,20250904,121600,337.1,337.2,337.1,337.2
USDHUF,20250904,121700,337.2,337.2,337.2,337.2
USDHUF,20250904,121800,337.2,337.2,337.2,337.2
USDHUF,20250904,121900,337.2,337.3,337.2,337.3
USDHUF,20250904,122000,337.3,337.3,337.2,337.2
USDHUF,20250904,122100,337.2,337.2,337.2,337.2
USDHUF,20250904,122200,337.2,337.2,337.2,337.2
USDHUF,20250904,122300,337.1,337.1,337.1,337.1
USDHUF,20250904,122400,337.1,337.1,337.1,337.1
USDHUF,20250904,122500,337.1,337.1,337.1,337.1
USDHUF,20250904,122600,337.1,337.1,337.1,337.1
USDHUF,20250904,122700,337.0,337.0,337.0,337.0
USDHUF,20250904,122800,337.0,337.0,337.0,337.0
USDHUF,20250904,122900,337.1,337.1,337.1,337.1
USDHUF,20250904,123000,337.1,337.1,337.0,337.0
USDHUF,20250904,123100,337.0,337.0,337.0,337.0
USDHUF,20250904,123200,337.0,337.0,337.0,337.0
USDHUF,20250904,123300,337.1,337.1,337.1,337.1
USDHUF,20250904,123400,337.1,337.1,337.1,337.1
USDHUF,20250904,123500,337.1,337.1,337.0,337.0
USDHUF,20250904,123600,337.1,337.1,337.1,337.1
USDHUF,20250904,123700,337.1,337.1,337.1,337.1
USDHUF,20250904,123800,337.1,337.1,337.1,337.1
USDHUF,20250904,123900,337.1,337.1,337.1,337.1
USDHUF,20250904,124000,337.1,337.1,337.1,337.1
USDHUF,20250904,124100,337.1,337.1,337.1,337.1
USDHUF,20250904,124200,337.1,337.1,337.1,337.1
USDHUF,20250904,124300,337.0,337.0,337.0,337.0
USDHUF,20250904,124400,337.0,337.0,337.0,337.0
USDHUF,20250904,124500,337.0,337.0,337.0,337.0
USDHUF,20250904,124600,337.0,337.0,337.0,337.0
USDHUF,20250904,124700,337.1,337.1,337.1,337.1
USDHUF,20250904,124800,337.1,337.1,337.1,337.1
USDHUF,20250904,124900,337.1,337.1,337.1,337.1
USDHUF,20250904,125000,337.1,337.1,337.1,337.1
USDHUF,20250904,125100,337.1,337.1,337.1,337.1
USDHUF,20250904,125200,337.1,337.1,337.0,337.0
USDHUF,20250904,125300,337.0,337.0,337.0,337.0
USDHUF,20250904,125400,337.0,337.0,337.0,337.0
USDHUF,20250904,125500,337.0,337.0,337.0,337.0
USDHUF,20250904,125600,337.0,337.0,337.0,337.0
USDHUF,20250904,125700,337.0,337.0,337.0,337.0
USDHUF,20250904,125800,337.0,337.1,337.0,337.0
USDHUF,20250904,125900,337.1,337.1,337.1,337.1
USDHUF,20250904,130000,337.1,337.1,337.1,337.1
USDHUF,20250904,130100,337.1,337.1,337.1,337.1
USDHUF,20250904,130200,337.1,337.1,337.1,337.1
USDHUF,20250904,130300,337.1,337.1,337.1,337.1
USDHUF,20250904,130400,337.1,337.1,337.1,337.1
USDHUF,20250904,130500,337.1,337.1,337.1,337.1
USDHUF,20250904,130600,337.1,337.1,337.1,337.1
USDHUF,20250904,130700,337.1,337.3,337.1,337.3
USDHUF,20250904,130800,337.4,337.4,337.4,337.4
USDHUF,20250904,130900,337.4,337.4,337.4,337.4
USDHUF,20250904,131000,337.4,337.4,337.4,337.4
USDHUF,20250904,131100,337.5,337.5,337.5,337.5
USDHUF,20250904,131200,337.5,337.5,337.5,337.5
USDHUF,20250904,131300,337.5,337.5,337.5,337.5
USDHUF,20250904,131400,337.5,337.5,337.5,337.5
USDHUF,20250904,131500,337.4,337.4,337.4,337.4
USDHUF,20250904,131600,337.4,337.5,337.4,337.5
USDHUF,20250904,131700,337.5,337.5,337.5,337.5
USDHUF,20250904,131800,337.5,337.5,337.5,337.5
USDHUF,20250904,131900,337.5,337.5,337.5,337.5
USDHUF,20250904,132000,337.5,337.5,337.5,337.5
USDHUF,20250904,132100,337.5,337.5,337.5,337.5
USDHUF,20250904,132200,337.5,337.5,337.5,337.5
USDHUF,20250904,132300,337.5,337.6,337.5,337.6
USDHUF,20250904,132400,337.6,337.6,337.5,337.5
USDHUF,20250904,132500,337.5,337.5,337.5,337.5
USDHUF,20250904,132600,337.5,337.5,337.5,337.5
USDHUF,20250904,132700,337.5,337.5,337.5,337.5
USDHUF,20250904,132800,337.6,337.6,337.6,337.6
USDHUF,20250904,132900,337.6,337.6,337.6,337.6
USDHUF,20250904,133000,337.6,337.6,337.6,337.6
USDHUF,20250904,133100,337.6,337.6,337.6,337.6
USDHUF,20250904,133200,337.6,337.6,337.6,337.6
USDHUF,20250904,133300,337.6,337.6,337.6,337.6
USDHUF,20250904,133400,337.6,337.6,337.6,337.6
USDHUF,20250904,133500,337.6,337.6,337.6,337.6
USDHUF,20250904,133600,337.6,337.6,337.5,337.5
USDHUF,20250904,133700,337.5,337.5,337.5,337.5
USDHUF,20250904,133800,337.5,337.5,337.5,337.5
USDHUF,20250904,133900,337.5,337.5,337.5,337.5
USDHUF,20250904,134000,337.5,337.5,337.5,337.5
USDHUF,20250904,134100,337.5,337.5,337.5,337.5
USDHUF,20250904,134200,337.5,337.5,337.5,337.5
USDHUF,20250904,134300,337.5,337.5,337.5,337.5
USDHUF,20250904,134400,337.5,337.5,337.5,337.5
USDHUF,20250904,134500,337.5,337.5,337.5,337.5
USDHUF,20250904,134600,337.5,337.5,337.5,337.5
USDHUF,20250904,134700,337.5,337.5,337.5,337.5
USDHUF,20250904,134800,337.5,337.5,337.5,337.5
USDHUF,20250904,134900,337.5,337.5,337.5,337.5
USDHUF,20250904,135000,337.5,337.5,337.5,337.5
USDHUF,20250904,135100,337.5,337.5,337.5,337.5
USDHUF,20250904,135200,337.5,337.5,337.5,337.5
USDHUF,20250904,135300,337.5,337.5,337.5,337.5
USDHUF,20250904,135400,337.5,337.6,337.5,337.6
USDHUF,20250904,135500,337.5,337.5,337.5,337.5
USDHUF,20250904,135600,337.6,337.6,337.6,337.6
USDHUF,20250904,135700,337.6,337.6,337.6,337.6
USDHUF,20250904,135800,337.6,337.6,337.6,337.6
USDHUF,20250904,135900,337.6,337.6,337.6,337.6
USDHUF,20250904,140000,337.6,337.6,337.5,337.5
USDHUF,20250904,140100,337.4,337.4,337.4,337.4
USDHUF,20250904,140200,337.4,337.4,337.4,337.4
USDHUF,20250904,140300,337.4,337.4,337.4,337.4
USDHUF,20250904,140400,337.4,337.4,337.4,337.4
USDHUF,20250904,140500,337.4,337.4,337.4,337.4
USDHUF,20250904,140600,337.4,337.4,337.3,337.3
USDHUF,20250904,140700,337.3,337.3,337.3,337.3
USDHUF,20250904,140800,337.3,337.3,337.3,337.3
USDHUF,20250904,140900,337.3,337.3,337.3,337.3
USDHUF,20250904,141000,337.4,337.4,337.3,337.3
USDHUF,20250904,141100,337.3,337.3,337.3,337.3
USDHUF,20250904,141200,337.3,337.3,337.3,337.3
USDHUF,20250904,141300,337.4,337.4,337.4,337.4
USDHUF,20250904,141400,337.4,337.4,337.4,337.4
USDHUF,20250904,141500,337.4,337.5,337.4,337.5
USDHUF,20250904,141600,337.4,337.4,337.2,337.4
USDHUF,20250904,141700,337.3,337.3,337.3,337.3
USDHUF,20250904,141800,337.3,337.3,337.3,337.3
USDHUF,20250904,141900,337.2,337.2,337.2,337.2
USDHUF,20250904,142000,337.2,337.3,337.2,337.3
USDHUF,20250904,142100,337.4,337.4,337.4,337.4
USDHUF,20250904,142200,337.4,337.4,337.4,337.4
USDHUF,20250904,142300,337.4,337.4,337.4,337.4
USDHUF,20250904,142400,337.4,337.4,337.4,337.4
USDHUF,20250904,142500,337.4,337.4,337.4,337.4
USDHUF,20250904,142600,337.4,337.4,337.4,337.4
USDHUF,20250904,142700,337.4,337.4,337.4,337.4
USDHUF,20250904,142800,337.4,337.4,337.4,337.4
USDHUF,20250904,142900,337.4,337.4,337.4,337.4
USDHUF,20250904,143000,337.4,337.4,337.4,337.4
USDHUF,20250904,143100,337.2,337.4,337.1,337.4
USDHUF,20250904,143200,337.5,337.5,337.4,337.4
USDHUF,20250904,143300,337.4,337.5,337.4,337.5
USDHUF,20250904,143400,337.5,337.5,337.5,337.5
USDHUF,20250904,143500,337.5,337.5,337.5,337.5
USDHUF,20250904,143600,337.6,337.6,337.5,337.5
USDHUF,20250904,143700,337.5,337.5,337.5,337.5
USDHUF,20250904,143800,337.5,337.5,337.5,337.5
USDHUF,20250904,143900,337.6,337.6,337.6,337.6
USDHUF,20250904,144000,337.6,337.7,337.6,337.6
USDHUF,20250904,144100,337.5,337.6,337.5,337.6
USDHUF,20250904,144200,337.6,337.6,337.6,337.6
USDHUF,20250904,144300,337.6,337.7,337.6,337.7
USDHUF,20250904,144400,337.7,337.7,337.7,337.7
USDHUF,20250904,144500,337.7,337.7,337.6,337.6
USDHUF,20250904,144600,337.7,337.8,337.7,337.8
USDHUF,20250904,144700,337.8,337.9,337.8,337.9
USDHUF,20250904,144800,337.8,337.8,337.8,337.8
USDHUF,20250904,144900,337.8,337.8,337.7,337.7
USDHUF,20250904,145000,337.8,337.8,337.8,337.8
USDHUF,20250904,145100,337.8,337.9,337.8,337.9
USDHUF,20250904,145200,337.8,337.8,337.8,337.8
USDHUF,20250904,145300,337.8,337.8,337.8,337.8
USDHUF,20250904,145400,337.7,337.7,337.7,337.7
USDHUF,20250904,145500,337.7,337.7,337.7,337.7
USDHUF,20250904,145600,337.7,337.8,337.7,337.8
USDHUF,20250904,145700,337.8,337.8,337.8,337.8
USDHUF,20250904,145800,337.7,337.7,337.5,337.5
USDHUF,20250904,145900,337.4,337.4,337.4,337.4
USDHUF,20250904,150000,337.4,337.4,337.4,337.4
USDHUF,20250904,150100,337.4,337.4,337.4,337.4
USDHUF,20250904,150200,337.4,337.4,337.3,337.4
USDHUF,20250904,150300,337.4,337.4,337.4,337.4
USDHUF,20250904,150400,337.4,337.4,337.4,337.4
USDHUF,20250904,150500,337.4,337.4,337.4,337.4
USDHUF,20250904,150600,337.4,337.4,337.4,337.4
USDHUF,20250904,150700,337.4,337.4,337.4,337.4
USDHUF,20250904,150800,337.5,337.5,337.5,337.5
USDHUF,20250904,150900,337.5,337.5,337.5,337.5
USDHUF,20250904,151000,337.6,337.6,337.6,337.6
USDHUF,20250904,151100,337.6,337.6,337.5,337.5
USDHUF,20250904,151200,337.5,337.5,337.5,337.5
USDHUF,20250904,151300,337.5,337.5,337.5,337.5
USDHUF,20250904,151400,337.5,337.5,337.5,337.5
USDHUF,20250904,151500,337.6,337.6,337.6,337.6
USDHUF,20250904,151600,337.6,337.6,337.6,337.6
USDHUF,20250904,151700,337.5,337.5,337.5,337.5
USDHUF,20250904,151800,337.4,337.4,337.4,337.4
USDHUF,20250904,151900,337.4,337.4,337.4,337.4
USDHUF,20250904,152000,337.4,337.4,337.4,337.4
USDHUF,20250904,152100,337.4,337.4,337.2,337.2
USDHUF,20250904,152200,337.2,337.2,337.2,337.2
USDHUF,20250904,152300,337.2,337.2,337.1,337.1
USDHUF,20250904,152400,337.1,337.1,337.1,337.1
USDHUF,20250904,152500,337.1,337.1,337.1,337.1
USDHUF,20250904,152600,337.1,337.1,337.1,337.1
USDHUF,20250904,152700,337.1,337.1,337.1,337.1
USDHUF,20250904,152800,337.1,337.1,337.1,337.1
USDHUF,20250904,152900,337.1,337.1,337.1,337.1
USDHUF,20250904,153000,337.1,337.2,337.1,337.2
USDHUF,20250904,153100,337.2,337.2,337.2,337.2
USDHUF,20250904,153200,337.2,337.2,337.2,337.2
USDHUF,20250904,153300,337.1,337.1,337.1,337.1
USDHUF,20250904,153400,337.1,337.1,337.0,337.1
USDHUF,20250904,153500,337.1,337.1,337.1,337.1
USDHUF,20250904,153600,337.1,337.1,337.1,337.1
USDHUF,20250904,153700,337.1,337.1,337.1,337.1
USDHUF,20250904,153800,337.1,337.1,337.1,337.1
USDHUF,20250904,153900,337.1,337.1,337.1,337.1
USDHUF,20250904,154000,337.1,337.1,337.1,337.1
USDHUF,20250904,154100,337.0,337.1,337.0,337.1
USDHUF,20250904,154200,337.1,337.1,337.1,337.1
USDHUF,20250904,154300,337.1,337.1,337.1,337.1
USDHUF,20250904,154400,337.2,337.2,337.1,337.1
USDHUF,20250904,154500,337.1,337.1,337.1,337.1
USDHUF,20250904,154600,337.1,337.2,337.1,337.2
USDHUF,20250904,154700,337.2,337.2,337.2,337.2
USDHUF,20250904,154800,337.1,337.1,337.1,337.1
USDHUF,20250904,154900,337.1,337.1,337.1,337.1
USDHUF,20250904,155000,337.1,337.1,337.1,337.1
USDHUF,20250904,155100,337.2,337.2,337.2,337.2
USDHUF,20250904,155200,337.2,337.2,337.2,337.2
USDHUF,20250904,155300,337.2,337.2,337.2,337.2
USDHUF,20250904,155400,337.2,337.2,337.2,337.2
USDHUF,20250904,155500,337.2,337.2,337.2,337.2
USDHUF,20250904,155600,337.2,337.2,337.2,337.2
USDHUF,20250904,155700,337.2,337.2,337.2,337.2
USDHUF,20250904,155800,337.2,337.2,337.2,337.2
USDHUF,20250904,155900,337.2,337.2,337.2,337.2
USDHUF,20250904,160000,337.2,337.2,337.2,337.2
USDHUF,20250904,160100,337.3,337.7,337.3,337.7
USDHUF,20250904,160200,337.6,337.6,337.5,337.5
USDHUF,20250904,160300,337.4,337.4,337.4,337.4
USDHUF,20250904,160400,337.4,337.4,337.4,337.4
USDHUF,20250904,160500,337.4,337.4,337.4,337.4
USDHUF,20250904,160600,337.4,337.5,337.4,337.5
USDHUF,20250904,160700,337.5,337.5,337.5,337.5
USDHUF,20250904,160800,337.4,337.5,337.4,337.5
USDHUF,20250904,160900,337.5,337.5,337.5,337.5
USDHUF,20250904,161000,337.6,337.6,337.6,337.6
USDHUF,20250904,161100,337.6,337.6,337.5,337.5
USDHUF,20250904,161200,337.4,337.4,337.2,337.2
USDHUF,20250904,161300,337.2,337.2,337.2,337.2
USDHUF,20250904,161400,337.3,337.3,337.3,337.3
USDHUF,20250904,161500,337.3,337.3,337.3,337.3
USDHUF,20250904,161600,337.3,337.4,337.3,337.4
USDHUF,20250904,161700,337.4,337.4,337.4,337.4
USDHUF,20250904,161800,337.4,337.4,337.4,337.4
USDHUF,20250904,161900,337.3,337.3,337.3,337.3
USDHUF,20250904,162000,337.3,337.3,337.3,337.3
USDHUF,20250904,162100,337.2,337.3,337.2,337.3
USDHUF,20250904,162200,337.3,337.3,337.3,337.3
USDHUF,20250904,162300,337.4,337.4,337.4,337.4
USDHUF,20250904,162400,337.4,337.5,337.4,337.5
USDHUF,20250904,162500,337.5,337.5,337.5,337.5
USDHUF,20250904,162600,337.6,337.6,337.6,337.6
USDHUF,20250904,162700,337.7,337.7,337.7,337.7
USDHUF,20250904,162800,337.7,337.7,337.6,337.6
USDHUF,20250904,162900,337.7,337.7,337.7,337.7
USDHUF,20250904,163000,337.7,337.7,337.7,337.7
USDHUF,20250904,163100,337.7,337.7,337.5,337.6
USDHUF,20250904,163200,337.6,337.7,337.6,337.7
USDHUF,20250904,163300,337.6,337.7,337.6,337.7
USDHUF,20250904,163400,337.7,337.8,337.7,337.8
USDHUF,20250904,163500,337.8,337.8,337.8,337.8
USDHUF,20250904,163600,337.9,337.9,337.9,337.9
USDHUF,20250904,163700,337.8,337.8,337.7,337.7
USDHUF,20250904,163800,337.7,337.7,337.7,337.7
USDHUF,20250904,163900,337.7,337.7,337.7,337.7
USDHUF,20250904,164000,337.7,337.7,337.7,337.7
USDHUF,20250904,164100,337.6,337.6,337.6,337.6
USDHUF,20250904,164200,337.6,337.6,337.6,337.6
USDHUF,20250904,164300,337.6,337.6,337.6,337.6
USDHUF,20250904,164400,337.6,337.6,337.6,337.6
USDHUF,20250904,164500,337.7,337.7,337.7,337.7
USDHUF,20250904,164600,337.7,337.7,337.7,337.7
USDHUF,20250904,164700,337.7,337.7,337.7,337.7
USDHUF,20250904,164800,337.7,337.7,337.7,337.7
USDHUF,20250904,164900,337.7,337.7,337.7,337.7
USDHUF,20250904,165000,337.7,337.7,337.7,337.7
USDHUF,20250904,165100,337.7,337.7,337.7,337.7
USDHUF,20250904,165200,337.7,337.8,337.7,337.8
USDHUF,20250904,165300,337.8,337.8,337.8,337.8
USDHUF,20250904,165400,337.8,337.8,337.8,337.8
USDHUF,20250904,165500,337.8,337.8,337.8,337.8
USDHUF,20250904,165600,337.8,337.8,337.8,337.8
USDHUF,20250904,165700,337.8,337.8,337.7,337.7
USDHUF,20250904,165800,337.7,337.8,337.7,337.8
USDHUF,20250904,165900,337.7,337.7,337.7,337.7
USDHUF,20250904,170000,337.7,337.7,337.7,337.7
USDHUF,20250904,170100,337.6,337.7,337.6,337.6
USDHUF,20250904,170200,337.6,337.6,337.6,337.6
USDHUF,20250904,170300,337.7,337.7,337.7,337.7
USDHUF,20250904,170400,337.7,337.7,337.7,337.7
USDHUF,20250904,170500,337.6,337.6,337.6,337.6
USDHUF,20250904,170600,337.6,337.6,337.6,337.6
USDHUF,20250904,170700,337.6,337.6,337.6,337.6
USDHUF,20250904,170800,337.6,337.7,337.6,337.7
USDHUF,20250904,170900,337.8,337.8,337.8,337.8
USDHUF,20250904,171000,337.8,337.8,337.8,337.8
USDHUF,20250904,171100,337.7,337.7,337.7,337.7
USDHUF,20250904,171200,337.6,337.6,337.6,337.6
USDHUF,20250904,171300,337.6,337.6,337.6,337.6
USDHUF,20250904,171400,337.6,337.6,337.6,337.6
USDHUF,20250904,171500,337.6,337.6,337.6,337.6
USDHUF,20250904,171600,337.6,337.6,337.6,337.6
USDHUF,20250904,171700,337.6,337.6,337.6,337.6
USDHUF,20250904,171800,337.6,337.6,337.6,337.6
USDHUF,20250904,171900,337.6,337.6,337.6,337.6
USDHUF,20250904,172000,337.6,337.6,337.6,337.6
USDHUF,20250904,172100,337.6,337.6,337.5,337.5
USDHUF,20250904,172200,337.5,337.5,337.5,337.5
USDHUF,20250904,172300,337.5,337.5,337.5,337.5
USDHUF,20250904,172400,337.5,337.5,337.4,337.4
USDHUF,20250904,172500,337.4,337.4,337.4,337.4
USDHUF,20250904,172600,337.4,337.4,337.4,337.4
USDHUF,20250904,172700,337.4,337.4,337.4,337.4
USDHUF,20250904,172800,337.4,337.4,337.4,337.4
USDHUF,20250904,172900,337.3,337.3,337.3,337.3
USDHUF,20250904,173000,337.3,337.3,337.3,337.3
USDHUF,20250904,173100,337.3,337.3,337.3,337.3
USDHUF,20250904,173200,337.4,337.4,337.4,337.4
USDHUF,20250904,173300,337.4,337.4,337.4,337.4
USDHUF,20250904,173400,337.3,337.3,337.3,337.3
USDHUF,20250904,173500,337.3,337.3,337.2,337.2
USDHUF,20250904,173600,337.2,337.3,337.2,337.3
USDHUF,20250904,173700,337.3,337.3,337.2,337.2
USDHUF,20250904,173800,337.2,337.2,337.2,337.2
USDHUF,20250904,173900,337.2,337.2,337.2,337.2
USDHUF,20250904,174000,337.2,337.2,337.2,337.2
USDHUF,20250904,174100,337.2,337.2,337.2,337.2
USDHUF,20250904,174200,337.2,337.2,337.2,337.2
USDHUF,20250904,174300,337.2,337.2,337.2,337.2
USDHUF,20250904,174400,337.2,337.2,337.2,337.2
USDHUF,20250904,174500,337.2,337.2,337.2,337.2
USDHUF,20250904,174600,337.2,337.2,337.2,337.2
USDHUF,20250904,174700,337.1,337.1,337.1,337.1
USDHUF,20250904,174800,337.1,337.1,337.1,337.1
USDHUF,20250904,174900,337.1,337.1,337.1,337.1
USDHUF,20250904,175000,337.1,337.1,337.1,337.1
USDHUF,20250904,175100,337.1,337.1,337.1,337.1
USDHUF,20250904,175200,337.1,337.1,337.1,337.1
USDHUF,20250904,175300,337.1,337.1,337.1,337.1
USDHUF,20250904,175400,337.1,337.1,337.1,337.1
USDHUF,20250904,175500,337.1,337.1,337.1,337.1
USDHUF,20250904,175600,337.1,337.1,337.1,337.1
USDHUF,20250904,175700,337.1,337.1,337.1,337.1
USDHUF,20250904,175800,337.1,337.1,337.1,337.1
USDHUF,20250904,175900,337.1,337.1,337.1,337.1
USDHUF,20250904,180000,337.1,337.1,337.1,337.1
USDHUF,20250904,180100,337.1,337.1,337.1,337.1
USDHUF,20250904,180200,337.1,337.1,337.1,337.1
USDHUF,20250904,180300,337.1,337.1,337.1,337.1
USDHUF,20250904,180400,337.1,337.1,337.1,337.1
USDHUF,20250904,180500,337.1,337.1,337.1,337.1
USDHUF,20250904,180600,337.1,337.1,337.1,337.1
USDHUF,20250904,180700,337.1,337.2,337.1,337.2
USDHUF,20250904,180800,337.3,337.3,337.3,337.3
USDHUF,20250904,180900,337.4,337.4,337.4,337.4
USDHUF,20250904,181000,337.4,337.4,337.4,337.4
USDHUF,20250904,181100,337.4,337.4,337.4,337.4
USDHUF,20250904,181200,337.4,337.4,337.4,337.4
USDHUF,20250904,181300,337.4,337.5,337.4,337.5
USDHUF,20250904,181400,337.4,337.4,337.4,337.4
USDHUF,20250904,181500,337.4,337.4,337.4,337.4
USDHUF,20250904,181600,337.4,337.4,337.4,337.4
USDHUF,20250904,181700,337.4,337.4,337.4,337.4
USDHUF,20250904,181800,337.4,337.4,337.4,337.4
USDHUF,20250904,181900,337.4,337.4,337.4,337.4
USDHUF,20250904,182000,337.4,337.4,337.3,337.3
USDHUF,20250904,182100,337.3,337.3,337.3,337.3
USDHUF,20250904,182200,337.3,337.3,337.3,337.3
USDHUF,20250904,182300,337.3,337.3,337.3,337.3
USDHUF,20250904,182400,337.3,337.4,337.3,337.4
USDHUF,20250904,182500,337.4,337.4,337.4,337.4
USDHUF,20250904,182600,337.4,337.4,337.4,337.4
USDHUF,20250904,182700,337.4,337.4,337.4,337.4
USDHUF,20250904,182800,337.5,337.5,337.5,337.5
USDHUF,20250904,182900,337.5,337.5,337.5,337.5
USDHUF,20250904,183000,337.4,337.4,337.4,337.4
USDHUF,20250904,183100,337.4,337.4,337.4,337.4
USDHUF,20250904,183200,337.4,337.4,337.4,337.4
USDHUF,20250904,183300,337.4,337.4,337.4,337.4
USDHUF,20250904,183400,337.4,337.4,337.4,337.4
USDHUF,20250904,183500,337.4,337.4,337.4,337.4
USDHUF,20250904,183600,337.4,337.4,337.4,337.4
USDHUF,20250904,183700,337.4,337.4,337.3,337.3
USDHUF,20250904,183800,337.3,337.3,337.3,337.3
USDHUF,20250904,183900,337.3,337.3,337.3,337.3
USDHUF,20250904,184000,337.3,337.3,337.3,337.3
USDHUF,20250904,184100,337.3,337.3,337.3,337.3
USDHUF,20250904,184200,337.3,337.3,337.3,337.3
USDHUF,20250904,184300,337.3,337.3,337.3,337.3
USDHUF,20250904,184400,337.3,337.3,337.3,337.3
USDHUF,20250904,184500,337.3,337.3,337.3,337.3
USDHUF,20250904,184600,337.3,337.3,337.3,337.3
USDHUF,20250904,184700,337.3,337.3,337.3,337.3
USDHUF,20250904,184800,337.3,337.3,337.3,337.3
USDHUF,20250904,184900,337.3,337.3,337.3,337.3
USDHUF,20250904,185000,337.3,337.3,337.3,337.3
USDHUF,20250904,185100,337.3,337.3,337.3,337.3
USDHUF,20250904,185200,337.4,337.4,337.4,337.4
USDHUF,20250904,185300,337.4,337.4,337.4,337.4
USDHUF,20250904,185400,337.3,337.3,337.3,337.3
USDHUF,20250904,185500,337.3,337.3,337.3,337.3
USDHUF,20250904,185600,337.3,337.3,337.3,337.3
USDHUF,20250904,185700,337.3,337.3,337.3,337.3
USDHUF,20250904,185800,337.3,337.3,337.3,337.3
USDHUF,20250904,185900,337.3,337.3,337.3,337.3
USDHUF,20250904,190000,337.3,337.3,337.3,337.3
USDHUF,20250904,190100,337.3,337.3,337.3,337.3
USDHUF,20250904,190200,337.3,337.3,337.3,337.3
USDHUF,20250904,190300,337.3,337.3,337.3,337.3
USDHUF,20250904,190400,337.3,337.4,337.3,337.4
USDHUF,20250904,190500,337.4,337.4,337.4,337.4
USDHUF,20250904,190600,337.4,337.4,337.4,337.4
USDHUF,20250904,190700,337.4,337.4,337.4,337.4
USDHUF,20250904,190800,337.4,337.4,337.4,337.4
USDHUF,20250904,190900,337.4,337.4,337.4,337.4
USDHUF,20250904,191000,337.4,337.4,337.4,337.4
USDHUF,20250904,191100,337.4,337.4,337.4,337.4
USDHUF,20250904,191200,337.4,337.4,337.4,337.4
USDHUF,20250904,191300,337.4,337.4,337.4,337.4
USDHUF,20250904,191400,337.4,337.4,337.4,337.4
USDHUF,20250904,191500,337.4,337.4,337.4,337.4
USDHUF,20250904,191600,337.4,337.4,337.4,337.4
USDHUF,20250904,191700,337.4,337.4,337.4,337.4
USDHUF,20250904,191800,337.4,337.4,337.4,337.4
USDHUF,20250904,191900,337.4,337.4,337.4,337.4
USDHUF,20250904,192000,337.4,337.4,337.4,337.4
USDHUF,20250904,192100,337.4,337.4,337.4,337.4
USDHUF,20250904,192200,337.4,337.4,337.4,337.4
USDHUF,20250904,192300,337.4,337.4,337.4,337.4
USDHUF,20250904,192400,337.4,337.4,337.4,337.4
USDHUF,20250904,192500,337.4,337.4,337.4,337.4
USDHUF,20250904,192600,337.4,337.4,337.4,337.4
USDHUF,20250904,192700,337.4,337.4,337.4,337.4
USDHUF,20250904,192800,337.4,337.4,337.4,337.4
USDHUF,20250904,192900,337.4,337.4,337.4,337.4
USDHUF,20250904,193000,337.4,337.4,337.4,337.4
USDHUF,20250904,193100,337.4,337.4,337.4,337.4
USDHUF,20250904,193200,337.4,337.4,337.4,337.4
USDHUF,20250904,193300,337.4,337.4,337.4,337.4
USDHUF,20250904,193400,337.4,337.4,337.4,337.4
USDHUF,20250904,193500,337.4,337.4,337.4,337.4
USDHUF,20250904,193600,337.4,337.4,337.4,337.4
USDHUF,20250904,193700,337.4,337.4,337.4,337.4
USDHUF,20250904,193800,337.4,337.4,337.4,337.4
USDHUF,20250904,193900,337.4,337.4,337.4,337.4
USDHUF,20250904,194000,337.4,337.4,337.4,337.4
USDHUF,20250904,194100,337.4,337.4,337.4,337.4
USDHUF,20250904,194200,337.4,337.4,337.4,337.4
USDHUF,20250904,194300,337.4,337.4,337.4,337.4
USDHUF,20250904,194400,337.4,337.4,337.4,337.4
USDHUF,20250904,194500,337.4,337.4,337.4,337.4
USDHUF,20250904,194600,337.4,337.4,337.4,337.4
USDHUF,20250904,194700,337.4,337.4,337.4,337.4
USDHUF,20250904,194800,337.4,337.4,337.4,337.4
USDHUF,20250904,194900,337.4,337.4,337.4,337.4
USDHUF,20250904,195000,337.4,337.4,337.4,337.4
USDHUF,20250904,195100,337.4,337.4,337.4,337.4
USDHUF,20250904,195200,337.4,337.4,337.4,337.4
USDHUF,20250904,195300,337.4,337.4,337.4,337.4
USDHUF,20250904,195400,337.4,337.4,337.4,337.4
USDHUF,20250904,195500,337.4,337.4,337.4,337.4
USDHUF,20250904,195600,337.4,337.4,337.4,337.4
USDHUF,20250904,195700,337.4,337.4,337.4,337.4
USDHUF,20250904,195800,337.4,337.4,337.4,337.4
USDHUF,20250904,195900,337.4,337.4,337.4,337.4
USDHUF,20250904,200000,337.4,337.4,337.4,337.4
USDHUF,20250904,200100,337.4,337.4,337.4,337.4
USDHUF,20250904,200200,337.4,337.4,337.4,337.4
USDHUF,20250904,200300,337.4,337.4,337.4,337.4
USDHUF,20250904,200400,337.4,337.4,337.4,337.4
USDHUF,20250904,200500,337.4,337.4,337.4,337.4
USDHUF,20250904,200600,337.4,337.4,337.4,337.4
USDHUF,20250904,200700,337.2,337.2,337.2,337.2
USDHUF,20250904,200800,337.2,337.2,337.2,337.2
USDHUF,20250904,200900,337.2,337.2,337.2,337.2
USDHUF,20250904,201000,337.2,337.2,337.2,337.2
USDHUF,20250904,201100,337.2,337.2,337.2,337.2
USDHUF,20250904,201200,337.2,337.2,337.2,337.2
USDHUF,20250904,201300,337.2,337.2,337.2,337.2
USDHUF,20250904,201400,337.2,337.2,337.2,337.2
USDHUF,20250904,201500,337.2,337.2,337.2,337.2
USDHUF,20250904,201600,337.2,337.2,337.2,337.2
USDHUF,20250904,201700,337.2,337.2,337.2,337.2
USDHUF,20250904,201800,337.2,337.2,337.2,337.2
USDHUF,20250904,201900,337.2,337.2,337.2,337.2
USDHUF,20250904,202000,337.2,337.2,337.2,337.2
USDHUF,20250904,202100,337.2,337.2,337.2,337.2
USDHUF,20250904,202200,337.2,337.2,337.2,337.2
USDHUF,20250904,202300,337.2,337.2,337.2,337.2
USDHUF,20250904,202400,337.2,337.2,337.2,337.2
USDHUF,20250904,202500,337.2,337.2,337.2,337.2
USDHUF,20250904,202600,337.2,337.2,337.1,337.1
USDHUF,20250904,202700,337.1,337.2,337.1,337.2
USDHUF,20250904,202800,337.2,337.2,337.2,337.2
USDHUF,20250904,202900,337.2,337.2,337.2,337.2
USDHUF,20250904,203000,337.2,337.2,337.2,337.2
USDHUF,20250904,203100,337.2,337.2,337.2,337.2
USDHUF,20250904,203200,337.2,337.2,337.2,337.2
USDHUF,20250904,203300,337.2,337.2,337.2,337.2
USDHUF,20250904,203400,337.2,337.2,337.2,337.2
USDHUF,20250904,203500,337.2,337.2,337.2,337.2
USDHUF,20250904,203600,337.2,337.2,337.2,337.2
USDHUF,20250904,203700,337.2,337.2,337.2,337.2
USDHUF,20250904,203800,337.2,337.2,337.2,337.2
USDHUF,20250904,203900,337.2,337.2,337.2,337.2
USDHUF,20250904,204000,337.2,337.2,337.2,337.2
USDHUF,20250904,204100,337.2,337.2,337.2,337.2
USDHUF,20250904,204200,337.2,337.2,337.2,337.2
USDHUF,20250904,204300,337.2,337.2,337.2,337.2
USDHUF,20250904,204400,337.2,337.2,337.2,337.2
USDHUF,20250904,204500,337.2,337.2,337.2,337.2
USDHUF,20250904,204600,337.2,337.2,337.2,337.2
USDHUF,20250904,204700,337.2,337.2,337.2,337.2
USDHUF,20250904,204800,337.2,337.2,337.2,337.2
USDHUF,20250904,204900,337.2,337.2,337.2,337.2
USDHUF,20250904,205000,337.2,337.2,337.2,337.2
USDHUF,20250904,205100,337.2,337.2,337.2,337.2
USDHUF,20250904,205200,337.2,337.2,337.2,337.2
USDHUF,20250904,205300,337.2,337.2,337.2,337.2
USDHUF,20250904,205400,337.2,337.2,337.2,337.2
USDHUF,20250904,205500,337.2,337.2,337.2,337.2
USDHUF,20250904,205600,337.2,337.2,337.2,337.2
USDHUF,20250904,205700,337.2,337.2,337.2,337.2
USDHUF,20250904,205800,337.2,337.2,337.2,337.2
USDHUF,20250904,205900,337.2,337.2,337.2,337.2
USDHUF,20250904,210000,337.2,337.2,337.2,337.2
USDHUF,20250904,210100,337.2,337.2,337.2,337.2
USDHUF,20250904,210200,337.2,337.2,337.2,337.2
USDHUF,20250904,210300,337.2,337.2,337.2,337.2
USDHUF,20250904,210400,337.1,337.1,337.1,337.1
USDHUF,20250904,210500,337.1,337.1,337.1,337.1
USDHUF,20250904,210600,337.1,337.1,337.1,337.1
USDHUF,20250904,210700,337.1,337.1,337.1,337.1
USDHUF,20250904,210800,337.1,337.1,337.1,337.1
USDHUF,20250904,210900,337.1,337.1,337.1,337.1
USDHUF,20250904,211000,337.2,337.2,337.2,337.2
USDHUF,20250904,211100,337.2,337.2,337.2,337.2
USDHUF,20250904,211200,337.2,337.2,337.2,337.2
USDHUF,20250904,211300,337.2,337.2,337.2,337.2
USDHUF,20250904,211400,337.2,337.2,337.2,337.2
USDHUF,20250904,211500,337.2,337.2,337.2,337.2
USDHUF,20250904,211600,337.2,337.2,337.2,337.2
USDHUF,20250904,211700,337.2,337.2,337.2,337.2
USDHUF,20250904,211800,337.2,337.2,337.2,337.2
USDHUF,20250904,211900,337.2,337.2,337.2,337.2
USDHUF,20250904,212000,337.2,337.2,337.2,337.2
USDHUF,20250904,212100,337.2,337.2,337.2,337.2
USDHUF,20250904,212200,337.2,337.3,337.2,337.3
USDHUF,20250904,212300,337.3,337.3,337.3,337.3
USDHUF,20250904,212400,337.3,337.3,337.3,337.3
USDHUF,20250904,212500,337.3,337.3,337.3,337.3
USDHUF,20250904,212600,337.3,337.3,337.3,337.3
USDHUF,20250904,212700,337.3,337.3,337.3,337.3
USDHUF,20250904,212800,337.3,337.3,337.3,337.3
USDHUF,20250904,212900,337.3,337.3,337.3,337.3
USDHUF,20250904,213000,337.3,337.3,337.3,337.3
USDHUF,20250904,213100,337.3,337.3,337.3,337.3
USDHUF,20250904,213200,337.3,337.3,337.2,337.2
USDHUF,20250904,213300,337.2,337.2,337.2,337.2
USDHUF,20250904,213400,337.2,337.2,337.2,337.2
USDHUF,20250904,213500,337.2,337.2,337.2,337.2
USDHUF,20250904,213600,337.2,337.2,337.2,337.2
USDHUF,20250904,213700,337.2,337.2,337.2,337.2
USDHUF,20250904,213800,337.2,337.2,337.2,337.2
USDHUF,20250904,213900,337.2,337.2,337.2,337.2
USDHUF,20250904,214000,337.2,337.2,337.2,337.2
USDHUF,20250904,214100,337.1,337.1,337.1,337.1
USDHUF,20250904,214200,337.1,337.1,337.1,337.1
USDHUF,20250904,214300,337.1,337.1,337.1,337.1
USDHUF,20250904,214400,337.1,337.1,337.1,337.1
USDHUF,20250904,214500,337.1,337.1,337.1,337.1
USDHUF,20250904,214600,337.1,337.1,337.1,337.1
USDHUF,20250904,214700,337.1,337.1,337.1,337.1
USDHUF,20250904,214800,337.1,337.1,337.1,337.1
USDHUF,20250904,214900,337.1,337.1,337.1,337.1
USDHUF,20250904,215000,337.1,337.1,337.1,337.1
USDHUF,20250904,215100,337.1,337.1,337.1,337.1
USDHUF,20250904,215200,337.1,337.1,337.1,337.1
USDHUF,20250904,215300,337.1,337.1,337.1,337.1
USDHUF,20250904,215400,337.1,337.1,337.1,337.1
USDHUF,20250904,215500,337.1,337.1,337.1,337.1
USDHUF,20250904,215600,337.1,337.1,337.1,337.1
USDHUF,20250904,215700,337.1,337.1,337.1,337.1
USDHUF,20250904,215800,337.0,337.1,337.0,337.1
USDHUF,20250904,215900,337.0,337.0,337.0,337.0
USDHUF,20250904,220000,337.0,337.0,337.0,337.0
USDHUF,20250904,220100,337.0,337.0,337.0,337.0
USDHUF,20250904,220200,337.0,337.0,337.0,337.0
USDHUF,20250904,220300,337.0,337.1,337.0,337.1
USDHUF,20250904,220400,337.1,337.1,337.1,337.1
USDHUF,20250904,220500,337.0,337.0,337.0,337.0
USDHUF,20250904,220600,337.0,337.0,337.0,337.0
USDHUF,20250904,220700,337.0,337.0,337.0,337.0
USDHUF,20250904,220800,337.0,337.0,337.0,337.0
USDHUF,20250904,220900,337.0,337.0,337.0,337.0
USDHUF,20250904,221000,337.0,337.0,337.0,337.0
USDHUF,20250904,221100,337.0,337.0,337.0,337.0
USDHUF,20250904,221200,337.0,337.0,337.0,337.0
USDHUF,20250904,221300,337.0,337.0,337.0,337.0
USDHUF,20250904,221400,337.0,337.0,337.0,337.0
USDHUF,20250904,221500,337.0,337.0,337.0,337.0
USDHUF,20250904,221600,337.0,337.0,337.0,337.0
USDHUF,20250904,221700,337.0,337.0,337.0,337.0
USDHUF,20250904,221800,337.0,337.0,337.0,337.0
USDHUF,20250904,221900,337.0,337.0,337.0,337.0
USDHUF,20250904,222000,337.0,337.0,337.0,337.0
USDHUF,20250904,222100,337.0,337.0,337.0,337.0
USDHUF,20250904,222200,336.9,336.9,336.9,336.9
USDHUF,20250904,222300,336.9,337.0,336.9,337.0
USDHUF,20250904,222400,337.0,337.0,337.0,337.0
USDHUF,20250904,222500,337.0,337.0,337.0,337.0
USDHUF,20250904,222600,337.0,337.0,337.0,337.0
USDHUF,20250904,222700,337.0,337.0,337.0,337.0
USDHUF,20250904,222800,337.1,337.1,337.1,337.1
USDHUF,20250904,222900,337.1,337.1,337.1,337.1
USDHUF,20250904,223000,337.1,337.1,337.1,337.1
USDHUF,20250904,223100,337.1,337.1,337.1,337.1
USDHUF,20250904,223200,337.1,337.1,337.1,337.1
USDHUF,20250904,223300,337.1,337.1,337.1,337.1
USDHUF,20250904,223400,337.1,337.1,337.1,337.1
USDHUF,20250904,223500,337.1,337.1,337.1,337.1
USDHUF,20250904,223600,337.1,337.1,337.1,337.1
USDHUF,20250904,223700,337.1,337.1,337.1,337.1
USDHUF,20250904,223800,337.1,337.1,337.1,337.1
USDHUF,20250904,223900,337.1,337.1,337.1,337.1
USDHUF,20250904,224000,337.1,337.1,337.1,337.1
USDHUF,20250904,224100,337.1,337.1,337.1,337.1
USDHUF,20250904,224200,337.1,337.1,337.1,337.1
USDHUF,20250904,224300,337.1,337.1,337.1,337.1
USDHUF,20250904,224400,337.1,337.1,337.1,337.1
USDHUF,20250904,224500,337.1,337.1,337.1,337.1
USDHUF,20250904,224600,337.1,337.1,337.1,337.1
USDHUF,20250904,224700,337.1,337.1,337.1,337.1
USDHUF,20250904,224800,337.1,337.1,337.1,337.1
USDHUF,20250904,224900,337.1,337.1,337.1,337.1
USDHUF,20250904,225000,337.1,337.1,337.1,337.1
USDHUF,20250904,225100,337.1,337.1,337.1,337.1
USDHUF,20250904,225200,337.1,337.1,337.1,337.1
USDHUF,20250904,225300,337.1,337.1,337.1,337.1
USDHUF,20250904,225400,337.1,337.1,337.1,337.1
USDHUF,20250904,225500,337.1,337.1,337.1,337.1
USDHUF,20250904,225600,337.1,337.1,337.1,337.1
USDHUF,20250904,225700,337.1,337.1,337.1,337.1
USDHUF,20250904,225800,337.1,337.1,337.1,337.1
USDHUF,20250904,225900,337.1,337.1,337.1,337.1
USDHUF,20250904,230000,337.1,337.1,337.1,337.1
USDHUF,20250904,230100,337.1,337.1,337.1,337.1
USDHUF,20250904,230200,337.1,337.1,337.1,337.1
USDHUF,20250904,230300,337.1,337.1,337.1,337.1
USDHUF,20250904,230400,337.1,337.1,337.1,337.1
USDHUF,20250904,230500,337.1,337.1,337.1,337.1
USDHUF,20250904,230600,337.1,337.1,337.1,337.1
USDHUF,20250904,230700,337.1,337.1,337.1,337.1
USDHUF,20250904,230800,337.1,337.1,337.1,337.1
USDHUF,20250904,230900,337.1,337.1,337.1,337.1
USDHUF,20250904,231000,337.1,337.1,337.1,337.1
USDHUF,20250904,231100,337.1,337.1,337.1,337.1
USDHUF,20250904,231200,337.1,337.1,337.1,337.1
USDHUF,20250904,231300,337.1,337.1,337.1,337.1
USDHUF,20250904,231400,337.1,337.1,337.1,337.1
USDHUF,20250904,231500,337.1,337.1,337.1,337.1
USDHUF,20250904,231600,337.1,337.1,337.1,337.1
USDHUF,20250904,231700,337.1,337.1,337.1,337.1
USDHUF,20250904,231800,337.1,337.1,337.1,337.1
USDHUF,20250904,231900,337.1,337.1,337.1,337.1
USDHUF,20250904,232000,337.1,337.1,337.1,337.1
USDHUF,20250904,232100,337.1,337.1,337.1,337.1
USDHUF,20250904,232200,337.1,337.1,337.1,337.1
USDHUF,20250904,232300,337.1,337.1,337.1,337.1
USDHUF,20250904,232400,337.1,337.1,337.1,337.1
USDHUF,20250904,232500,337.1,337.1,337.1,337.1
USDHUF,20250904,232600,337.1,337.1,337.1,337.1
USDHUF,20250904,232700,337.1,337.1,337.1,337.1
USDHUF,20250904,232800,337.1,337.2,337.1,337.2
USDHUF,20250904,232900,337.1,337.1,337.1,337.1
USDHUF,20250904,233000,337.1,337.1,337.1,337.1
USDHUF,20250904,233100,337.1,337.1,337.1,337.1
USDHUF,20250904,233200,337.1,337.1,337.1,337.1
USDHUF,20250904,233300,337.1,337.1,337.1,337.1
USDHUF,20250904,233400,337.1,337.1,337.1,337.1
USDHUF,20250904,233500,337.1,337.1,337.1,337.1
USDHUF,20250904,233600,337.1,337.1,337.1,337.1
USDHUF,20250904,233700,337.1,337.1,337.1,337.1
USDHUF,20250904,233800,337.1,337.1,337.1,337.1
USDHUF,20250904,233900,337.1,337.1,337.1,337.1
USDHUF,20250904,234000,337.1,337.1,337.1,337.1
USDHUF,20250904,234100,337.1,337.1,337.1,337.1
USDHUF,20250904,234200,337.1,337.1,337.1,337.1
USDHUF,20250904,234300,337.1,337.1,337.1,337.1
USDHUF,20250904,234400,337.1,337.1,337.1,337.1
USDHUF,20250904,234500,337.1,337.1,337.1,337.1
USDHUF,20250904,234600,337.1,337.1,337.1,337.1
USDHUF,20250904,234700,337.1,337.1,337.1,337.1
USDHUF,20250904,234800,337.1,337.1,337.1,337.1
USDHUF,20250904,234900,337.1,337.1,337.1,337.1
USDHUF,20250904,235000,337.1,337.1,337.1,337.1
USDHUF,20250904,235100,337.1,337.1,337.1,337.1
USDHUF,20250904,235200,337.1,337.1,337.1,337.1
USDHUF,20250904,235300,337.1,337.1,337.1,337.1
USDHUF,20250904,235400,337.1,337.1,337.1,337.1
USDHUF,20250904,235500,337.1,337.1,337.1,337.1
USDHUF,20250904,235600,337.1,337.1,337.1,337.1
USDHUF,20250904,235700,337.1,337.1,337.1,337.1
USDHUF,20250904,235800,337.1,337.1,337.1,337.1
USDHUF,20250904,235900,337.1,337.1,337.1,337.1
USDHUF,20250905,000000,337.1,337.1,337.1,337.1
USDNOK,20250904,000100,10.039,10.040,10.038,10.038
USDNOK,20250904,000200,10.037,10.037,10.037,10.037
USDNOK,20250904,000300,10.037,10.038,10.037,10.038
USDNOK,20250904,000400,10.039,10.039,10.037,10.039
USDNOK,20250904,000500,10.038,10.038,10.035,10.036
USDNOK,20250904,000600,10.037,10.037,10.035,10.035
USDNOK,20250904,000700,10.036,10.036,10.035,10.035
USDNOK,20250904,000800,10.035,10.035,10.035,10.035
USDNOK,20250904,000900,10.036,10.036,10.035,10.035
USDNOK,20250904,001000,10.036,10.036,10.035,10.036
USDNOK,20250904,001100,10.035,10.035,10.035,10.035
USDNOK,20250904,001200,10.035,10.036,10.035,10.036
USDNOK,20250904,001300,10.036,10.037,10.036,10.037
USDNOK,20250904,001400,10.036,10.036,10.036,10.036
USDNOK,20250904,001500,10.036,10.036,10.036,10.036
USDNOK,20250904,001600,10.036,10.037,10.036,10.037
USDNOK,20250904,001700,10.038,10.039,10.038,10.039
USDNOK,20250904,001800,10.040,10.040,10.039,10.040
USDNOK,20250904,001900,10.041,10.041,10.038,10.038
USDNOK,20250904,002000,10.037,10.037,10.037,10.037
USDNOK,20250904,002100,10.038,10.038,10.035,10.036
USDNOK,20250904,002200,10.035,10.037,10.035,10.036
USDNOK,20250904,002300,10.037,10.037,10.037,10.037
USDNOK,20250904,002400,10.038,10.038,10.037,10.037
USDNOK,20250904,002500,10.038,10.038,10.038,10.038
USDNOK,20250904,002600,10.038,10.039,10.038,10.039
USDNOK,20250904,002700,10.039,10.039,10.039,10.039
USDNOK,20250904,002800,10.039,10.039,10.039,10.039
USDNOK,20250904,002900,10.039,10.039,10.039,10.039
USDNOK,20250904,003000,10.040,10.040,10.040,10.040
USDNOK,20250904,003100,10.041,10.041,10.038,10.038
USDNOK,20250904,003200,10.038,10.038,10.038,10.038
USDNOK,20250904,003300,10.039,10.039,10.039,10.039
USDNOK,20250904,003400,10.038,10.038,10.037,10.037
USDNOK,20250904,003500,10.038,10.038,10.038,10.038
USDNOK,20250904,003600,10.038,10.039,10.038,10.038
USDNOK,20250904,003700,10.037,10.038,10.037,10.037
USDNOK,20250904,003800,10.038,10.038,10.038,10.038
USDNOK,20250904,003900,10.038,10.038,10.037,10.037
USDNOK,20250904,004000,10.036,10.037,10.036,10.037
USDNOK,20250904,004100,10.036,10.037,10.036,10.037
USDNOK,20250904,004200,10.038,10.038,10.036,10.036
USDNOK,20250904,004300,10.035,10.035,10.035,10.035
USDNOK,20250904,004400,10.035,10.035,10.035,10.035
USDNOK,20250904,004500,10.035,10.035,10.034,10.034
USDNOK,20250904,004600,10.035,10.035,10.035,10.035
USDNOK,20250904,004700,10.035,10.035,10.035,10.035
USDNOK,20250904,004800,10.035,10.036,10.035,10.036
USDNOK,20250904,004900,10.036,10.036,10.035,10.035
USDNOK,20250904,005000,10.036,10.037,10.036,10.037
USDNOK,20250904,005100,10.036,10.036,10.036,10.036
USDNOK,20250904,005200,10.036,10.036,10.036,10.036
USDNOK,20250904,005300,10.036,10.036,10.036,10.036
USDNOK,20250904,005400,10.036,10.036,10.036,10.036
USDNOK,20250904,005500,10.036,10.037,10.036,10.036
USDNOK,20250904,005600,10.036,10.036,10.036,10.036
USDNOK,20250904,005700,10.036,10.037,10.035,10.035
USDNOK,20250904,005800,10.035,10.035,10.035,10.035
USDNOK,20250904,005900,10.035,10.035,10.035,10.035
USDNOK,20250904,010000,10.035,10.035,10.035,10.035
USDNOK,20250904,010100,10.036,10.036,10.036,10.036
USDNOK,20250904,010200,10.036,10.036,10.036,10.036
USDNOK,20250904,010300,10.036,10.036,10.035,10.035
USDNOK,20250904,010400,10.035,10.035,10.035,10.035
USDNOK,20250904,010500,10.036,10.036,10.036,10.036
USDNOK,20250904,010600,10.036,10.036,10.035,10.035
USDNOK,20250904,010700,10.035,10.035,10.034,10.035
USDNOK,20250904,010800,10.034,10.034,10.034,10.034
USDNOK,20250904,010900,10.034,10.034,10.033,10.034
USDNOK,20250904,011000,10.034,10.034,10.034,10.034
USDNOK,20250904,011100,10.035,10.035,10.034,10.034
USDNOK,20250904,011200,10.034,10.034,10.034,10.034
USDNOK,20250904,011300,10.034,10.034,10.034,10.034
USDNOK,20250904,011400,10.033,10.033,10.033,10.033
USDNOK,20250904,011500,10.033,10.033,10.031,10.032
USDNOK,20250904,011600,10.032,10.032,10.032,10.032
USDNOK,20250904,011700,10.032,10.032,10.032,10.032
USDNOK,20250904,011800,10.032,10.032,10.032,10.032
USDNOK,20250904,011900,10.032,10.032,10.031,10.031
USDNOK,20250904,012000,10.032,10.032,10.031,10.031
USDNOK,20250904,012100,10.030,10.031,10.030,10.031
USDNOK,20250904,012200,10.032,10.032,10.032,10.032
USDNOK,20250904,012300,10.032,10.032,10.032,10.032
USDNOK,20250904,012400,10.032,10.032,10.032,10.032
USDNOK,20250904,012500,10.032,10.032,10.032,10.032
USDNOK,20250904,012600,10.032,10.032,10.032,10.032
USDNOK,20250904,012700,10.032,10.032,10.032,10.032
USDNOK,20250904,012800,10.032,10.032,10.032,10.032
USDNOK,20250904,012900,10.032,10.032,10.032,10.032
USDNOK,20250904,013000,10.032,10.032,10.032,10.032
USDNOK,20250904,013100,10.032,10.032,10.032,10.032
USDNOK,20250904,013200,10.030,10.030,10.030,10.030
USDNOK,20250904,013300,10.030,10.032,10.030,10.032
USDNOK,20250904,013400,10.033,10.033,10.033,10.033
USDNOK,20250904,013500,10.033,10.033,10.033,10.033
USDNOK,20250904,013600,10.033,10.033,10.033,10.033
USDNOK,20250904,013700,10.032,10.032,10.031,10.031
USDNOK,20250904,013800,10.033,10.033,10.033,10.033
USDNOK,20250904,013900,10.034,10.034,10.034,10.034
USDNOK,20250904,014000,10.034,10.034,10.032,10.032
USDNOK,20250904,014100,10.032,10.032,10.032,10.032
USDNOK,20250904,014200,10.032,10.035,10.032,10.035
USDNOK,20250904,014300,10.034,10.034,10.033,10.033
USDNOK,20250904,014400,10.032,10.032,10.032,10.032
USDNOK,20250904,014500,10.032,10.032,10.032,10.032
USDNOK,20250904,014600,10.032,10.032,10.032,10.032
USDNOK,20250904,014700,10.032,10.032,10.032,10.032
USDNOK,20250904,014800,10.033,10.033,10.033,10.033
USDNOK,20250904,014900,10.033,10.033,10.032,10.032
USDNOK,20250904,015000,10.032,10.032,10.032,10.032
USDNOK,20250904,015100,10.031,10.031,10.031,10.031
USDNOK,20250904,015200,10.030,10.032,10.030,10.032
USDNOK,20250904,015300,10.031,10.031,10.031,10.031
USDNOK,20250904,015400,10.031,10.033,10.031,10.033
USDNOK,20250904,015500,10.034,10.034,10.034,10.034
USDNOK,20250904,015600,10.034,10.036,10.034,10.036
USDNOK,20250904,015700,10.036,10.036,10.036,10.036
USDNOK,20250904,015800,10.037,10.037,10.036,10.036
USDNOK,20250904,015900,10.036,10.036,10.036,10.036
USDNOK,20250904,020000,10.036,10.036,10.036,10.036
USDNOK,20250904,020100,10.035,10.037,10.035,10.037
USDNOK,20250904,020200,10.036,10.037,10.036,10.037
USDNOK,20250904,020300,10.036,10.036,10.036,10.036
USDNOK,20250904,020400,10.037,10.037,10.037,10.037
USDNOK,20250904,020500,10.036,10.036,10.036,10.036
USDNOK,20250904,020600,10.036,10.036,10.036,10.036
USDNOK,20250904,020700,10.037,10.038,10.037,10.038
USDNOK,20250904,020800,10.039,10.039,10.039,10.039
USDNOK,20250904,020900,10.039,10.039,10.039,10.039
USDNOK,20250904,021000,10.039,10.040,10.039,10.040
USDNOK,20250904,021100,10.041,10.041,10.040,10.040
USDNOK,20250904,021200,10.039,10.039,10.039,10.039
USDNOK,20250904,021300,10.038,10.039,10.038,10.039
USDNOK,20250904,021400,10.039,10.039,10.039,10.039
USDNOK,20250904,021500,10.039,10.039,10.039,10.039
USDNOK,20250904,021600,10.039,10.039,10.039,10.039
USDNOK,20250904,021700,10.039,10.039,10.039,10.039
USDNOK,20250904,021800,10.039,10.039,10.039,10.039
USDNOK,20250904,021900,10.040,10.040,10.039,10.039
USDNOK,20250904,022000,10.040,10.040,10.039,10.039
USDNOK,20250904,022100,10.039,10.039,10.039,10.039
USDNOK,20250904,022200,10.040,10.040,10.040,10.040
USDNOK,20250904,022300,10.040,10.040,10.039,10.039
USDNOK,20250904,022400,10.040,10.040,10.039,10.039
USDNOK,20250904,022500,10.040,10.040,10.040,10.040
USDNOK,20250904,022600,10.040,10.040,10.040,10.040
USDNOK,20250904,022700,10.040,10.040,10.040,10.040
USDNOK,20250904,022800,10.040,10.040,10.040,10.040
USDNOK,20250904,022900,10.040,10.040,10.039,10.039
USDNOK,20250904,023000,10.039,10.039,10.039,10.039
USDNOK,20250904,023100,10.040,10.042,10.040,10.042
USDNOK,20250904,023200,10.043,10.043,10.043,10.043
USDNOK,20250904,023300,10.043,10.043,10.043,10.043
USDNOK,20250904,023400,10.042,10.042,10.042,10.042
USDNOK,20250904,023500,10.042,10.042,10.042,10.042
USDNOK,20250904,023600,10.042,10.042,10.042,10.042
USDNOK,20250904,023700,10.042,10.042,10.042,10.042
USDNOK,20250904,023800,10.042,10.043,10.042,10.043
USDNOK,20250904,023900,10.042,10.043,10.042,10.042
USDNOK,20250904,024000,10.042,10.042,10.042,10.042
USDNOK,20250904,024100,10.042,10.042,10.042,10.042
USDNOK,20250904,024200,10.043,10.043,10.042,10.042
USDNOK,20250904,024300,10.043,10.043,10.043,10.043
USDNOK,20250904,024400,10.044,10.044,10.043,10.044
USDNOK,20250904,024500,10.045,10.046,10.045,10.045
USDNOK,20250904,024600,10.045,10.045,10.045,10.045
USDNOK,20250904,024700,10.044,10.044,10.044,10.044
USDNOK,20250904,024800,10.044,10.045,10.044,10.044
USDNOK,20250904,024900,10.045,10.046,10.045,10.046
USDNOK,20250904,025000,10.045,10.045,10.045,10.045
USDNOK,20250904,025100,10.045,10.045,10.045,10.045
USDNOK,20250904,025200,10.045,10.046,10.045,10.045
USDNOK,20250904,025300,10.045,10.045,10.044,10.044
USDNOK,20250904,025400,10.043,10.043,10.041,10.041
USDNOK,20250904,025500,10.042,10.043,10.041,10.043
USDNOK,20250904,025600,10.044,10.044,10.043,10.043
USDNOK,20250904,025700,10.043,10.043,10.043,10.043
USDNOK,20250904,025800,10.044,10.044,10.043,10.043
USDNOK,20250904,025900,10.044,10.044,10.043,10.043
USDNOK,20250904,030000,10.043,10.043,10.043,10.043
USDNOK,20250904,030100,10.043,10.043,10.043,10.043
USDNOK,20250904,030200,10.044,10.044,10.044,10.044
USDNOK,20250904,030300,10.045,10.045,10.044,10.045
USDNOK,20250904,030400,10.046,10.047,10.046,10.047
USDNOK,20250904,030500,10.047,10.047,10.046,10.046
USDNOK,20250904,030600,10.046,10.046,10.046,10.046
USDNOK,20250904,030700,10.046,10.047,10.046,10.047
USDNOK,20250904,030800,10.047,10.047,10.046,10.046
USDNOK,20250904,030900,10.046,10.046,10.046,10.046
USDNOK,20250904,031000,10.046,10.046,10.046,10.046
USDNOK,20250904,031100,10.045,10.045,10.045,10.045
USDNOK,20250904,031200,10.046,10.046,10.046,10.046
USDNOK,20250904,031300,10.047,10.049,10.046,10.047
USDNOK,20250904,031400,10.046,10.047,10.046,10.047
USDNOK,20250904,031500,10.047,10.047,10.047,10.047
USDNOK,20250904,031600,10.047,10.048,10.046,10.046
USDNOK,20250904,031700,10.047,10.048,10.047,10.047
USDNOK,20250904,031800,10.046,10.046,10.045,10.045
USDNOK,20250904,031900,10.046,10.046,10.046,10.046
USDNOK,20250904,032000,10.047,10.047,10.047,10.047
USDNOK,20250904,032100,10.047,10.047,10.047,10.047
USDNOK,20250904,032200,10.047,10.047,10.046,10.046
USDNOK,20250904,032300,10.046,10.046,10.046,10.046
USDNOK,20250904,032400,10.047,10.047,10.047,10.047
USDNOK,20250904,032500,10.046,10.046,10.045,10.046
USDNOK,20250904,032600,10.046,10.046,10.046,10.046
USDNOK,20250904,032700,10.047,10.047,10.045,10.046
USDNOK,20250904,032800,10.045,10.046,10.045,10.045
USDNOK,20250904,032900,10.046,10.047,10.045,10.045
USDNOK,20250904,033000,10.045,10.045,10.045,10.045
USDNOK,20250904,033100,10.046,10.046,10.045,10.045
USDNOK,20250904,033200,10.045,10.045,10.044,10.044
USDNOK,20250904,033300,10.043,10.043,10.043,10.043
USDNOK,20250904,033400,10.044,10.044,10.043,10.043
USDNOK,20250904,033500,10.042,10.042,10.040,10.040
USDNOK,20250904,033600,10.041,10.041,10.040,10.040
USDNOK,20250904,033700,10.039,10.039,10.037,10.037
USDNOK,20250904,033800,10.038,10.040,10.038,10.040
USDNOK,20250904,033900,10.041,10.042,10.041,10.042
USDNOK,20250904,034000,10.042,10.043,10.042,10.043
USDNOK,20250904,034100,10.044,10.045,10.044,10.044
USDNOK,20250904,034200,10.044,10.044,10.044,10.044
USDNOK,20250904,034300,10.044,10.045,10.044,10.045
USDNOK,20250904,034400,10.045,10.045,10.045,10.045
USDNOK,20250904,034500,10.046,10.046,10.046,10.046
USDNOK,20250904,034600,10.045,10.045,10.044,10.045
USDNOK,20250904,034700,10.044,10.046,10.044,10.046
USDNOK,20250904,034800,10.045,10.047,10.045,10.047
USDNOK,20250904,034900,10.048,10.048,10.047,10.047
USDNOK,20250904,035000,10.049,10.049,10.049,10.049
USDNOK,20250904,035100,10.048,10.049,10.048,10.049
USDNOK,20250904,035200,10.048,10.048,10.048,10.048
USDNOK,20250904,035300,10.048,10.048,10.048,10.048
USDNOK,20250904,035400,10.047,10.048,10.047,10.048
USDNOK,20250904,035500,10.047,10.047,10.047,10.047
USDNOK,20250904,035600,10.048,10.048,10.047,10.048
USDNOK,20250904,035700,10.047,10.047,10.047,10.047
USDNOK,20250904,035800,10.047,10.048,10.047,10.047
USDNOK,20250904,035900,10.048,10.048,10.048,10.048
USDNOK,20250904,040000,10.049,10.049,10.047,10.047
USDNOK,20250904,040100,10.046,10.046,10.046,10.046
USDNOK,20250904,040200,10.047,10.049,10.047,10.047
USDNOK,20250904,040300,10.047,10.047,10.047,10.047
USDNOK,20250904,040400,10.048,10.048,10.047,10.047
USDNOK,20250904,040500,10.047,10.049,10.047,10.049
USDNOK,20250904,040600,10.048,10.048,10.048,10.048
USDNOK,20250904,040700,10.048,10.048,10.048,10.048
USDNOK,20250904,040800,10.049,10.049,10.049,10.049
USDNOK,20250904,040900,10.049,10.049,10.049,10.049
USDNOK,20250904,041000,10.049,10.049,10.048,10.048
USDNOK,20250904,041100,10.050,10.050,10.049,10.049
USDNOK,20250904,041200,10.049,10.049,10.049,10.049
USDNOK,20250904,041300,10.050,10.050,10.050,10.050
USDNOK,20250904,041400,10.048,10.050,10.048,10.050
USDNOK,20250904,041500,10.051,10.051,10.051,10.051
USDNOK,20250904,041600,10.051,10.051,10.051,10.051
USDNOK,20250904,041700,10.051,10.052,10.051,10.051
USDNOK,20250904,041800,10.052,10.052,10.052,10.052
USDNOK,20250904,041900,10.051,10.051,10.051,10.051
USDNOK,20250904,042000,10.051,10.051,10.050,10.050
USDNOK,20250904,042100,10.051,10.051,10.050,10.050
USDNOK,20250904,042200,10.050,10.050,10.050,10.050
USDNOK,20250904,042300,10.050,10.050,10.050,10.050
USDNOK,20250904,042400,10.050,10.050,10.050,10.050
USDNOK,20250904,042500,10.049,10.049,10.049,10.049
USDNOK,20250904,042600,10.049,10.049,10.048,10.048
USDNOK,20250904,042700,10.049,10.049,10.048,10.048
USDNOK,20250904,042800,10.049,10.049,10.049,10.049
USDNOK,20250904,042900,10.049,10.049,10.049,10.049
USDNOK,20250904,043000,10.049,10.049,10.049,10.049
USDNOK,20250904,043100,10.050,10.050,10.049,10.050
USDNOK,20250904,043200,10.049,10.049,10.049,10.049
USDNOK,20250904,043300,10.049,10.049,10.048,10.048
USDNOK,20250904,043400,10.048,10.049,10.048,10.048
USDNOK,20250904,043500,10.048,10.048,10.048,10.048
USDNOK,20250904,043600,10.050,10.050,10.048,10.048
USDNOK,20250904,043700,10.049,10.049,10.048,10.048
USDNOK,20250904,043800,10.047,10.047,10.047,10.047
USDNOK,20250904,043900,10.047,10.048,10.047,10.048
USDNOK,20250904,044000,10.048,10.048,10.047,10.047
USDNOK,20250904,044100,10.048,10.048,10.047,10.047
USDNOK,20250904,044200,10.047,10.047,10.047,10.047
USDNOK,20250904,044300,10.047,10.047,10.047,10.047
USDNOK,20250904,044400,10.047,10.047,10.047,10.047
USDNOK,20250904,044500,10.048,10.048,10.048,10.048
USDNOK,20250904,044600,10.048,10.048,10.047,10.048
USDNOK,20250904,044700,10.048,10.049,10.048,10.049
USDNOK,20250904,044800,10.049,10.049,10.049,10.049
USDNOK,20250904,044900,10.050,10.050,10.048,10.048
USDNOK,20250904,045000,10.049,10.049,10.049,10.049
USDNOK,20250904,045100,10.049,10.050,10.049,10.050
USDNOK,20250904,045200,10.050,10.050,10.049,10.049
USDNOK,20250904,045300,10.049,10.049,10.048,10.048
USDNOK,20250904,045400,10.049,10.049,10.048,10.048
USDNOK,20250904,045500,10.047,10.048,10.047,10.048
USDNOK,20250904,045600,10.047,10.047,10.047,10.047
USDNOK,20250904,045700,10.047,10.047,10.047,10.047
USDNOK,20250904,045800,10.047,10.047,10.047,10.047
USDNOK,20250904,045900,10.047,10.047,10.047,10.047
USDNOK,20250904,050000,10.047,10.048,10.047,10.048
USDNOK,20250904,050100,10.047,10.048,10.047,10.048
USDNOK,20250904,050200,10.048,10.048,10.048,10.048
USDNOK,20250904,050300,10.048,10.048,10.048,10.048
USDNOK,20250904,050400,10.048,10.048,10.048,10.048
USDNOK,20250904,050500,10.047,10.047,10.047,10.047
USDNOK,20250904,050600,10.047,10.047,10.047,10.047
USDNOK,20250904,050700,10.047,10.047,10.047,10.047
USDNOK,20250904,050800,10.047,10.047,10.047,10.047
USDNOK,20250904,050900,10.048,10.048,10.048,10.048
USDNOK,20250904,051000,10.048,10.049,10.048,10.049
USDNOK,20250904,051100,10.049,10.049,10.049,10.049
USDNOK,20250904,051200,10.049,10.049,10.049,10.049
USDNOK,20250904,051300,10.049,10.049,10.049,10.049
USDNOK,20250904,051400,10.048,10.048,10.048,10.048
USDNOK,20250904,051500,10.049,10.049,10.049,10.049
USDNOK,20250904,051600,10.049,10.049,10.048,10.048
USDNOK,20250904,051700,10.049,10.049,10.049,10.049
USDNOK,20250904,051800,10.048,10.048,10.048,10.048
USDNOK,20250904,051900,10.048,10.048,10.048,10.048
USDNOK,20250904,052000,10.048,10.048,10.048,10.048
USDNOK,20250904,052100,10.048,10.048,10.048,10.048
USDNOK,20250904,052200,10.048,10.048,10.048,10.048
USDNOK,20250904,052300,10.048,10.048,10.048,10.048
USDNOK,20250904,052400,10.048,10.048,10.047,10.047
USDNOK,20250904,052500,10.047,10.047,10.047,10.047
USDNOK,20250904,052600,10.048,10.048,10.046,10.046
USDNOK,20250904,052700,10.046,10.046,10.046,10.046
USDNOK,20250904,052800,10.045,10.045,10.045,10.045
USDNOK,20250904,052900,10.046,10.046,10.046,10.046
USDNOK,20250904,053000,10.046,10.046,10.046,10.046
USDNOK,20250904,053100,10.046,10.046,10.045,10.045
USDNOK,20250904,053200,10.046,10.046,10.046,10.046
USDNOK,20250904,053300,10.046,10.046,10.046,10.046
USDNOK,20250904,053400,10.046,10.047,10.046,10.047
USDNOK,20250904,053500,10.047,10.047,10.047,10.047
USDNOK,20250904,053600,10.047,10.047,10.047,10.047
USDNOK,20250904,053700,10.047,10.047,10.047,10.047
USDNOK,20250904,053800,10.047,10.047,10.047,10.047
USDNOK,20250904,053900,10.047,10.047,10.047,10.047
USDNOK,20250904,054000,10.046,10.046,10.046,10.046
USDNOK,20250904,054100,10.046,10.046,10.046,10.046
USDNOK,20250904,054200,10.046,10.046,10.046,10.046
USDNOK,20250904,054300,10.046,10.046,10.045,10.046
USDNOK,20250904,054400,10.046,10.046,10.046,10.046
USDNOK,20250904,054500,10.046,10.046,10.046,10.046
USDNOK,20250904,054600,10.046,10.046,10.045,10.046
USDNOK,20250904,054700,10.046,10.046,10.046,10.046
USDNOK,20250904,054800,10.046,10.046,10.046,10.046
USDNOK,20250904,054900,10.046,10.046,10.046,10.046
USDNOK,20250904,055000,10.046,10.046,10.046,10.046
USDNOK,20250904,055100,10.045,10.045,10.045,10.045
USDNOK,20250904,055200,10.045,10.045,10.045,10.045
USDNOK,20250904,055300,10.045,10.046,10.045,10.046
USDNOK,20250904,055400,10.046,10.046,10.046,10.046
USDNOK,20250904,055500,10.046,10.046,10.046,10.046
USDNOK,20250904,055600,10.046,10.046,10.045,10.045
USDNOK,20250904,055700,10.045,10.045,10.045,10.045
USDNOK,20250904,055800,10.045,10.045,10.045,10.045
USDNOK,20250904,055900,10.045,10.045,10.044,10.044
USDNOK,20250904,060000,10.044,10.044,10.044,10.044
USDNOK,20250904,060100,10.043,10.044,10.043,10.044
USDNOK,20250904,060200,10.043,10.043,10.043,10.043
USDNOK,20250904,060300,10.043,10.044,10.043,10.044
USDNOK,20250904,060400,10.043,10.044,10.043,10.043
USDNOK,20250904,060500,10.043,10.043,10.043,10.043
USDNOK,20250904,060600,10.043,10.043,10.043,10.043
USDNOK,20250904,060700,10.043,10.043,10.043,10.043
USDNOK,20250904,060800,10.043,10.043,10.043,10.043
USDNOK,20250904,060900,10.044,10.044,10.044,10.044
USDNOK,20250904,061000,10.043,10.044,10.043,10.044
USDNOK,20250904,061100,10.044,10.044,10.044,10.044
USDNOK,20250904,061200,10.044,10.044,10.044,10.044
USDNOK,20250904,061300,10.044,10.044,10.044,10.044
USDNOK,20250904,061400,10.044,10.044,10.044,10.044
USDNOK,20250904,061500,10.044,10.044,10.044,10.044
USDNOK,20250904,061600,10.045,10.045,10.044,10.044
USDNOK,20250904,061700,10.044,10.044,10.044,10.044
USDNOK,20250904,061800,10.045,10.045,10.045,10.045
USDNOK,20250904,061900,10.045,10.045,10.045,10.045
USDNOK,20250904,062000,10.045,10.045,10.044,10.045
USDNOK,20250904,062100,10.045,10.045,10.045,10.045
USDNOK,20250904,062200,10.045,10.045,10.045,10.045
USDNOK,20250904,062300,10.045,10.045,10.045,10.045
USDNOK,20250904,062400,10.044,10.044,10.044,10.044
USDNOK,20250904,062500,10.044,10.045,10.044,10.045
USDNOK,20250904,062600,10.045,10.045,10.045,10.045
USDNOK,20250904,062700,10.045,10.045,10.045,10.045
USDNOK,20250904,062800,10.045,10.045,10.045,10.045
USDNOK,20250904,062900,10.045,10.045,10.045,10.045
USDNOK,20250904,063000,10.045,10.045,10.045,10.045
USDNOK,20250904,063100,10.046,10.046,10.046,10.046
USDNOK,20250904,063200,10.046,10.046,10.046,10.046
USDNOK,20250904,063300,10.046,10.046,10.046,10.046
USDNOK,20250904,063400,10.046,10.046,10.046,10.046
USDNOK,20250904,063500,10.045,10.045,10.045,10.045
USDNOK,20250904,063600,10.045,10.045,10.045,10.045
USDNOK,20250904,063700,10.045,10.045,10.044,10.044
USDNOK,20250904,063800,10.044,10.044,10.044,10.044
USDNOK,20250904,063900,10.044,10.045,10.044,10.044
USDNOK,20250904,064000,10.044,10.044,10.044,10.044
USDNOK,20250904,064100,10.044,10.044,10.044,10.044
USDNOK,20250904,064200,10.044,10.044,10.043,10.043
USDNOK,20250904,064300,10.043,10.043,10.043,10.043
USDNOK,20250904,064400,10.043,10.043,10.043,10.043
USDNOK,20250904,064500,10.044,10.044,10.044,10.044
USDNOK,20250904,064600,10.044,10.044,10.044,10.044
USDNOK,20250904,064700,10.044,10.044,10.044,10.044
USDNOK,20250904,064800,10.044,10.044,10.044,10.044
USDNOK,20250904,064900,10.044,10.044,10.044,10.044
USDNOK,20250904,065000,10.044,10.045,10.044,10.045
USDNOK,20250904,065100,10.045,10.045,10.045,10.045
USDNOK,20250904,065200,10.046,10.046,10.045,10.045
USDNOK,20250904,065300,10.045,10.045,10.045,10.045
USDNOK,20250904,065400,10.046,10.046,10.046,10.046
USDNOK,20250904,065500,10.047,10.047,10.046,10.046
USDNOK,20250904,065600,10.046,10.047,10.046,10.046
USDNOK,20250904,065700,10.046,10.047,10.046,10.047
USDNOK,20250904,065800,10.046,10.047,10.046,10.046
USDNOK,20250904,065900,10.046,10.046,10.046,10.046
USDNOK,20250904,070000,10.046,10.046,10.046,10.046
USDNOK,20250904,070100,10.046,10.046,10.046,10.046
USDNOK,20250904,070200,10.046,10.046,10.046,10.046
USDNOK,20250904,070300,10.046,10.046,10.046,10.046
USDNOK,20250904,070400,10.047,10.048,10.047,10.048
USDNOK,20250904,070500,10.049,10.049,10.048,10.048
USDNOK,20250904,070600,10.048,10.048,10.048,10.048
USDNOK,20250904,070700,10.048,10.048,10.048,10.048
USDNOK,20250904,070800,10.047,10.047,10.046,10.046
USDNOK,20250904,070900,10.046,10.046,10.046,10.046
USDNOK,20250904,071000,10.046,10.046,10.046,10.046
USDNOK,20250904,071100,10.047,10.048,10.047,10.048
USDNOK,20250904,071200,10.048,10.048,10.048,10.048
USDNOK,20250904,071300,10.049,10.050,10.049,10.050
USDNOK,20250904,071400,10.050,10.050,10.050,10.050
USDNOK,20250904,071500,10.051,10.051,10.051,10.051
USDNOK,20250904,071600,10.051,10.051,10.051,10.051
USDNOK,20250904,071700,10.051,10.052,10.051,10.051
USDNOK,20250904,071800,10.051,10.051,10.051,10.051
USDNOK,20250904,071900,10.051,10.051,10.050,10.050
USDNOK,20250904,072000,10.051,10.051,10.050,10.050
USDNOK,20250904,072100,10.051,10.051,10.051,10.051
USDNOK,20250904,072200,10.051,10.051,10.051,10.051
USDNOK,20250904,072300,10.051,10.051,10.050,10.050
USDNOK,20250904,072400,10.050,10.050,10.049,10.049
USDNOK,20250904,072500,10.049,10.049,10.049,10.049
USDNOK,20250904,072600,10.049,10.049,10.049,10.049
USDNOK,20250904,072700,10.049,10.049,10.049,10.049
USDNOK,20250904,072800,10.050,10.050,10.050,10.050
USDNOK,20250904,072900,10.050,10.050,10.050,10.050
USDNOK,20250904,073000,10.049,10.049,10.049,10.049
USDNOK,20250904,073100,10.049,10.049,10.048,10.048
USDNOK,20250904,073200,10.048,10.048,10.048,10.048
USDNOK,20250904,073300,10.048,10.048,10.048,10.048
USDNOK,20250904,073400,10.049,10.049,10.049,10.049
USDNOK,20250904,073500,10.049,10.049,10.048,10.048
USDNOK,20250904,073600,10.049,10.049,10.049,10.049
USDNOK,20250904,073700,10.049,10.049,10.049,10.049
USDNOK,20250904,073800,10.049,10.049,10.049,10.049
USDNOK,20250904,073900,10.048,10.049,10.048,10.049
USDNOK,20250904,074000,10.049,10.049,10.049,10.049
USDNOK,20250904,074100,10.049,10.049,10.049,10.049
USDNOK,20250904,074200,10.049,10.049,10.049,10.049
USDNOK,20250904,074300,10.049,10.049,10.049,10.049
USDNOK,20250904,074400,10.048,10.048,10.048,10.048
USDNOK,20250904,074500,10.048,10.049,10.048,10.049
USDNOK,20250904,074600,10.049,10.049,10.049,10.049
USDNOK,20250904,074700,10.049,10.049,10.049,10.049
USDNOK,20250904,074800,10.049,10.049,10.049,10.049
USDNOK,20250904,074900,10.050,10.051,10.050,10.051
USDNOK,20250904,075000,10.051,10.051,10.051,10.051
USDNOK,20250904,075100,10.050,10.051,10.050,10.051
USDNOK,20250904,075200,10.051,10.051,10.050,10.050
USDNOK,20250904,075300,10.051,10.051,10.051,10.051
USDNOK,20250904,075400,10.051,10.051,10.051,10.051
USDNOK,20250904,075500,10.051,10.051,10.048,10.049
USDNOK,20250904,075600,10.048,10.049,10.048,10.048
USDNOK,20250904,075700,10.049,10.050,10.048,10.049
USDNOK,20250904,075800,10.048,10.049,10.048,10.049
USDNOK,20250904,075900,10.049,10.049,10.049,10.049
USDNOK,20250904,080000,10.050,10.051,10.050,10.050
USDNOK,20250904,080100,10.049,10.049,10.048,10.048
USDNOK,20250904,080200,10.047,10.047,10.047,10.047
USDNOK,20250904,080300,10.047,10.047,10.046,10.046
USDNOK,20250904,080400,10.046,10.046,10.046,10.046
USDNOK,20250904,080500,10.047,10.048,10.047,10.048
USDNOK,20250904,080600,10.049,10.049,10.048,10.049
USDNOK,20250904,080700,10.050,10.050,10.050,10.050
USDNOK,20250904,080800,10.050,10.050,10.049,10.049
USDNOK,20250904,080900,10.049,10.049,10.049,10.049
USDNOK,20250904,081000,10.049,10.049,10.049,10.049
USDNOK,20250904,081100,10.050,10.051,10.050,10.051
USDNOK,20250904,081200,10.051,10.051,10.050,10.050
USDNOK,20250904,081300,10.051,10.051,10.050,10.050
USDNOK,20250904,081400,10.049,10.049,10.049,10.049
USDNOK,20250904,081500,10.050,10.050,10.049,10.049
USDNOK,20250904,081600,10.050,10.050,10.050,10.050
USDNOK,20250904,081700,10.050,10.051,10.050,10.051
USDNOK,20250904,081800,10.050,10.050,10.050,10.050
USDNOK,20250904,081900,10.050,10.051,10.050,10.050
USDNOK,20250904,082000,10.050,10.050,10.050,10.050
USDNOK,20250904,082100,10.049,10.050,10.049,10.050
USDNOK,20250904,082200,10.051,10.051,10.051,10.051
USDNOK,20250904,082300,10.051,10.052,10.051,10.052
USDNOK,20250904,082400,10.051,10.052,10.051,10.051
USDNOK,20250904,082500,10.051,10.052,10.051,10.052
USDNOK,20250904,082600,10.053,10.054,10.053,10.053
USDNOK,20250904,082700,10.052,10.053,10.052,10.053
USDNOK,20250904,082800,10.052,10.053,10.052,10.053
USDNOK,20250904,082900,10.053,10.053,10.053,10.053
USDNOK,20250904,083000,10.053,10.053,10.053,10.053
USDNOK,20250904,083100,10.054,10.056,10.054,10.055
USDNOK,20250904,083200,10.056,10.056,10.055,10.055
USDNOK,20250904,083300,10.056,10.056,10.055,10.055
USDNOK,20250904,083400,10.054,10.057,10.054,10.057
USDNOK,20250904,083500,10.058,10.061,10.058,10.059
USDNOK,20250904,083600,10.060,10.061,10.060,10.061
USDNOK,20250904,083700,10.061,10.061,10.061,10.061
USDNOK,20250904,083800,10.060,10.061,10.060,10.061
USDNOK,20250904,083900,10.061,10.063,10.061,10.063
USDNOK,20250904,084000,10.063,10.063,10.063,10.063
USDNOK,20250904,084100,10.064,10.065,10.064,10.064
USDNOK,20250904,084200,10.063,10.064,10.061,10.064
USDNOK,20250904,084300,10.065,10.065,10.063,10.063
USDNOK,20250904,084400,10.062,10.062,10.061,10.061
USDNOK,20250904,084500,10.061,10.063,10.061,10.063
USDNOK,20250904,084600,10.064,10.064,10.063,10.063
USDNOK,20250904,084700,10.062,10.062,10.062,10.062
USDNOK,20250904,084800,10.061,10.061,10.060,10.060
USDNOK,20250904,084900,10.061,10.063,10.061,10.062
USDNOK,20250904,085000,10.062,10.062,10.061,10.061
USDNOK,20250904,085100,10.062,10.063,10.062,10.062
USDNOK,20250904,085200,10.063,10.063,10.062,10.062
USDNOK,20250904,085300,10.061,10.063,10.061,10.063
USDNOK,20250904,085400,10.064,10.066,10.064,10.066
USDNOK,20250904,085500,10.067,10.068,10.067,10.068
USDNOK,20250904,085600,10.068,10.069,10.068,10.069
USDNOK,20250904,085700,10.070,10.070,10.070,10.070
USDNOK,20250904,085800,10.071,10.071,10.071,10.071
USDNOK,20250904,085900,10.071,10.073,10.071,10.072
USDNOK,20250904,090000,10.073,10.073,10.072,10.073
USDNOK,20250904,090100,10.074,10.076,10.074,10.076
USDNOK,20250904,090200,10.077,10.081,10.077,10.080
USDNOK,20250904,090300,10.081,10.081,10.079,10.079
USDNOK,20250904,090400,10.078,10.079,10.077,10.077
USDNOK,20250904,090500,10.076,10.076,10.076,10.076
USDNOK,20250904,090600,10.076,10.079,10.076,10.078
USDNOK,20250904,090700,10.079,10.079,10.076,10.076
USDNOK,20250904,090800,10.075,10.075,10.073,10.073
USDNOK,20250904,090900,10.074,10.074,10.073,10.073
USDNOK,20250904,091000,10.074,10.076,10.074,10.076
USDNOK,20250904,091100,10.075,10.075,10.072,10.072
USDNOK,20250904,091200,10.071,10.071,10.071,10.071
USDNOK,20250904,091300,10.071,10.071,10.069,10.069
USDNOK,20250904,091400,10.068,10.068,10.067,10.068
USDNOK,20250904,091500,10.069,10.070,10.068,10.070
USDNOK,20250904,091600,10.071,10.072,10.071,10.071
USDNOK,20250904,091700,10.072,10.072,10.071,10.071
USDNOK,20250904,091800,10.070,10.070,10.070,10.070
USDNOK,20250904,091900,10.071,10.072,10.071,10.071
USDNOK,20250904,092000,10.072,10.074,10.072,10.074
USDNOK,20250904,092100,10.075,10.079,10.075,10.079
USDNOK,20250904,092200,10.080,10.080,10.080,10.080
USDNOK,20250904,092300,10.079,10.082,10.079,10.082
USDNOK,20250904,092400,10.081,10.082,10.081,10.082
USDNOK,20250904,092500,10.081,10.082,10.081,10.082
USDNOK,20250904,092600,10.083,10.083,10.082,10.082
USDNOK,20250904,092700,10.083,10.083,10.080,10.080
USDNOK,20250904,092800,10.079,10.079,10.076,10.076
USDNOK,20250904,092900,10.075,10.075,10.074,10.074
USDNOK,20250904,093000,10.073,10.074,10.073,10.074
USDNOK,20250904,093100,10.073,10.075,10.073,10.075
USDNOK,20250904,093200,10.074,10.074,10.074,10.074
USDNOK,20250904,093300,10.075,10.076,10.075,10.075
USDNOK,20250904,093400,10.076,10.076,10.075,10.075
USDNOK,20250904,093500,10.075,10.075,10.074,10.074
USDNOK,20250904,093600,10.074,10.075,10.074,10.075
USDNOK,20250904,093700,10.076,10.076,10.076,10.076
USDNOK,20250904,093800,10.076,10.076,10.075,10.075
USDNOK,20250904,093900,10.074,10.076,10.074,10.076
USDNOK,20250904,094000,10.075,10.076,10.074,10.074
USDNOK,20250904,094100,10.075,10.076,10.075,10.076
USDNOK,20250904,094200,10.076,10.076,10.073,10.073
USDNOK,20250904,094300,10.072,10.072,10.072,10.072
USDNOK,20250904,094400,10.073,10.074,10.073,10.074
USDNOK,20250904,094500,10.074,10.074,10.072,10.072
USDNOK,20250904,094600,10.073,10.073,10.073,10.073
USDNOK,20250904,094700,10.074,10.074,10.074,10.074
USDNOK,20250904,094800,10.074,10.075,10.074,10.074
USDNOK,20250904,094900,10.075,10.080,10.075,10.080
USDNOK,20250904,095000,10.081,10.081,10.081,10.081
USDNOK,20250904,095100,10.082,10.083,10.082,10.082
USDNOK,20250904,095200,10.081,10.082,10.081,10.082
USDNOK,20250904,095300,10.081,10.081,10.081,10.081
USDNOK,20250904,095400,10.081,10.083,10.081,10.083
USDNOK,20250904,095500,10.082,10.083,10.082,10.083
USDNOK,20250904,095600,10.082,10.084,10.082,10.084
USDNOK,20250904,095700,10.084,10.084,10.084,10.084
USDNOK,20250904,095800,10.083,10.083,10.083,10.083
USDNOK,20250904,095900,10.083,10.085,10.083,10.085
USDNOK,20250904,100000,10.084,10.086,10.084,10.085
USDNOK,20250904,100100,10.084,10.085,10.082,10.083
USDNOK,20250904,100200,10.084,10.084,10.083,10.084
USDNOK,20250904,100300,10.083,10.087,10.083,10.086
USDNOK,20250904,100400,10.087,10.087,10.086,10.087
USDNOK,20250904,100500,10.088,10.090,10.088,10.090
USDNOK,20250904,100600,10.089,10.091,10.089,10.091
USDNOK,20250904,100700,10.090,10.090,10.089,10.089
USDNOK,20250904,100800,10.090,10.090,10.089,10.089
USDNOK,20250904,100900,10.088,10.088,10.086,10.086
USDNOK,20250904,101000,10.087,10.088,10.086,10.088
USDNOK,20250904,101100,10.087,10.087,10.087,10.087
USDNOK,20250904,101200,10.088,10.088,10.087,10.088
USDNOK,20250904,101300,10.089,10.091,10.089,10.090
USDNOK,20250904,101400,10.089,10.090,10.089,10.090
USDNOK,20250904,101500,10.091,10.091,10.090,10.091
USDNOK,20250904,101600,10.092,10.092,10.090,10.090
USDNOK,20250904,101700,10.091,10.092,10.091,10.092
USDNOK,20250904,101800,10.091,10.091,10.091,10.091
USDNOK,20250904,101900,10.090,10.090,10.089,10.089
USDNOK,20250904,102000,10.088,10.089,10.088,10.089
USDNOK,20250904,102100,10.088,10.089,10.085,10.085
USDNOK,20250904,102200,10.086,10.086,10.086,10.086
USDNOK,20250904,102300,10.085,10.086,10.084,10.084
USDNOK,20250904,102400,10.085,10.086,10.085,10.086
USDNOK,20250904,102500,10.086,10.086,10.085,10.086
USDNOK,20250904,102600,10.085,10.087,10.085,10.086
USDNOK,20250904,102700,10.085,10.085,10.085,10.085
USDNOK,20250904,102800,10.084,10.084,10.084,10.084
USDNOK,20250904,102900,10.084,10.084,10.083,10.083
USDNOK,20250904,103000,10.082,10.085,10.082,10.085
USDNOK,20250904,103100,10.086,10.086,10.084,10.084
USDNOK,20250904,103200,10.085,10.085,10.084,10.084
USDNOK,20250904,103300,10.083,10.084,10.083,10.084
USDNOK,20250904,103400,10.084,10.084,10.084,10.084
USDNOK,20250904,103500,10.084,10.084,10.084,10.084
USDNOK,20250904,103600,10.084,10.085,10.084,10.084
USDNOK,20250904,103700,10.085,10.086,10.085,10.086
USDNOK,20250904,103800,10.085,10.086,10.085,10.086
USDNOK,20250904,103900,10.087,10.090,10.087,10.090
USDNOK,20250904,104000,10.089,10.089,10.089,10.089
USDNOK,20250904,104100,10.088,10.088,10.085,10.085
USDNOK,20250904,104200,10.086,10.087,10.084,10.086
USDNOK,20250904,104300,10.087,10.089,10.087,10.089
USDNOK,20250904,104400,10.088,10.088,10.088,10.088
USDNOK,20250904,104500,10.089,10.089,10.089,10.089
USDNOK,20250904,104600,10.090,10.090,10.089,10.089
USDNOK,20250904,104700,10.088,10.088,10.087,10.087
USDNOK,20250904,104800,10.086,10.087,10.086,10.087
USDNOK,20250904,104900,10.086,10.086,10.085,10.086
USDNOK,20250904,105000,10.086,10.087,10.086,10.087
USDNOK,20250904,105100,10.086,10.086,10.084,10.084
USDNOK,20250904,105200,10.083,10.084,10.083,10.084
USDNOK,20250904,105300,10.085,10.087,10.085,10.086
USDNOK,20250904,105400,10.085,10.085,10.085,10.085
USDNOK,20250904,105500,10.085,10.086,10.085,10.086
USDNOK,20250904,105600,10.085,10.085,10.085,10.085
USDNOK,20250904,105700,10.085,10.087,10.085,10.086
USDNOK,20250904,105800,10.086,10.086,10.086,10.086
USDNOK,20250904,105900,10.086,10.086,10.086,10.086
USDNOK,20250904,110000,10.085,10.085,10.085,10.085
USDNOK,20250904,110100,10.084,10.084,10.082,10.082
USDNOK,20250904,110200,10.083,10.083,10.080,10.080
USDNOK,20250904,110300,10.081,10.082,10.080,10.080
USDNOK,20250904,110400,10.079,10.079,10.078,10.079
USDNOK,20250904,110500,10.078,10.079,10.078,10.079
USDNOK,20250904,110600,10.080,10.081,10.080,10.081
USDNOK,20250904,110700,10.081,10.081,10.081,10.081
USDNOK,20250904,110800,10.081,10.082,10.081,10.081
USDNOK,20250904,110900,10.082,10.082,10.082,10.082
USDNOK,20250904,111000,10.083,10.083,10.083,10.083
USDNOK,20250904,111100,10.084,10.085,10.084,10.085
USDNOK,20250904,111200,10.084,10.084,10.084,10.084
USDNOK,20250904,111300,10.085,10.085,10.085,10.085
USDNOK,20250904,111400,10.084,10.085,10.084,10.084
USDNOK,20250904,111500,10.085,10.085,10.084,10.084
USDNOK,20250904,111600,10.084,10.084,10.084,10.084
USDNOK,20250904,111700,10.084,10.084,10.084,10.084
USDNOK,20250904,111800,10.085,10.085,10.084,10.085
USDNOK,20250904,111900,10.086,10.086,10.086,10.086
USDNOK,20250904,112000,10.086,10.086,10.086,10.086
USDNOK,20250904,112100,10.087,10.091,10.087,10.090
USDNOK,20250904,112200,10.090,10.090,10.090,10.090
USDNOK,20250904,112300,10.091,10.092,10.091,10.092
USDNOK,20250904,112400,10.091,10.091,10.090,10.090
USDNOK,20250904,112500,10.089,10.089,10.087,10.087
USDNOK,20250904,112600,10.086,10.087,10.086,10.087
USDNOK,20250904,112700,10.087,10.087,10.087,10.087
USDNOK,20250904,112800,10.086,10.088,10.086,10.088
USDNOK,20250904,112900,10.089,10.090,10.089,10.089
USDNOK,20250904,113000,10.090,10.091,10.090,10.091
USDNOK,20250904,113100,10.090,10.091,10.089,10.089
USDNOK,20250904,113200,10.088,10.088,10.088,10.088
USDNOK,20250904,113300,10.087,10.087,10.086,10.086
USDNOK,20250904,113400,10.086,10.086,10.086,10.086
USDNOK,20250904,113500,10.086,10.086,10.086,10.086
USDNOK,20250904,113600,10.086,10.087,10.086,10.087
USDNOK,20250904,113700,10.088,10.088,10.088,10.088
USDNOK,20250904,113800,10.089,10.090,10.089,10.090
USDNOK,20250904,113900,10.091,10.094,10.091,10.094
USDNOK,20250904,114000,10.093,10.094,10.093,10.094
USDNOK,20250904,114100,10.095,10.095,10.095,10.095
USDNOK,20250904,114200,10.095,10.095,10.095,10.095
USDNOK,20250904,114300,10.095,10.095,10.094,10.095
USDNOK,20250904,114400,10.095,10.095,10.095,10.095
USDNOK,20250904,114500,10.094,10.094,10.094,10.094
USDNOK,20250904,114600,10.095,10.095,10.093,10.094
USDNOK,20250904,114700,10.094,10.094,10.093,10.093
USDNOK,20250904,114800,10.092,10.093,10.092,10.092
USDNOK,20250904,114900,10.093,10.094,10.093,10.094
USDNOK,20250904,115000,10.093,10.094,10.093,10.094
USDNOK,20250904,115100,10.094,10.094,10.094,10.094
USDNOK,20250904,115200,10.095,10.095,10.094,10.094
USDNOK,20250904,115300,10.095,10.096,10.095,10.095
USDNOK,20250904,115400,10.096,10.096,10.095,10.095
USDNOK,20250904,115500,10.094,10.095,10.094,10.095
USDNOK,20250904,115600,10.095,10.096,10.095,10.096
USDNOK,20250904,115700,10.095,10.096,10.095,10.096
USDNOK,20250904,115800,10.095,10.096,10.095,10.095
USDNOK,20250904,115900,10.096,10.096,10.096,10.096
USDNOK,20250904,120000,10.095,10.096,10.095,10.096
USDNOK,20250904,120100,10.096,10.096,10.096,10.096
USDNOK,20250904,120200,10.095,10.095,10.095,10.095
USDNOK,20250904,120300,10.094,10.094,10.094,10.094
USDNOK,20250904,120400,10.095,10.095,10.095,10.095
USDNOK,20250904,120500,10.095,10.096,10.095,10.096
USDNOK,20250904,120600,10.096,10.096,10.096,10.096
USDNOK,20250904,120700,10.095,10.095,10.094,10.094
USDNOK,20250904,120800,10.093,10.094,10.093,10.094
USDNOK,20250904,120900,10.094,10.094,10.093,10.093
USDNOK,20250904,121000,10.092,10.092,10.092,10.092
USDNOK,20250904,121100,10.092,10.092,10.092,10.092
USDNOK,20250904,121200,10.092,10.092,10.090,10.090
USDNOK,20250904,121300,10.089,10.090,10.089,10.090
USDNOK,20250904,121400,10.090,10.090,10.090,10.090
USDNOK,20250904,121500,10.091,10.091,10.085,10.085
USDNOK,20250904,121600,10.084,10.086,10.084,10.086
USDNOK,20250904,121700,10.086,10.087,10.086,10.087
USDNOK,20250904,121800,10.088,10.089,10.088,10.088
USDNOK,20250904,121900,10.087,10.087,10.086,10.086
USDNOK,20250904,122000,10.086,10.086,10.086,10.086
USDNOK,20250904,122100,10.085,10.086,10.085,10.086
USDNOK,20250904,122200,10.087,10.087,10.087,10.087
USDNOK,20250904,122300,10.087,10.087,10.086,10.086
USDNOK,20250904,122400,10.087,10.087,10.087,10.087
USDNOK,20250904,122500,10.087,10.087,10.086,10.086
USDNOK,20250904,122600,10.087,10.087,10.087,10.087
USDNOK,20250904,122700,10.087,10.087,10.087,10.087
USDNOK,20250904,122800,10.087,10.087,10.086,10.087
USDNOK,20250904,122900,10.087,10.087,10.087,10.087
USDNOK,20250904,123000,10.087,10.087,10.087,10.087
USDNOK,20250904,123100,10.086,10.089,10.086,10.089
USDNOK,20250904,123200,10.089,10.089,10.089,10.089
USDNOK,20250904,123300,10.088,10.088,10.087,10.088
USDNOK,20250904,123400,10.088,10.088,10.088,10.088
USDNOK,20250904,123500,10.088,10.088,10.088,10.088
USDNOK,20250904,123600,10.088,10.088,10.088,10.088
USDNOK,20250904,123700,10.087,10.088,10.087,10.088
USDNOK,20250904,123800,10.088,10.088,10.088,10.088
USDNOK,20250904,123900,10.089,10.090,10.087,10.087
USDNOK,20250904,124000,10.086,10.087,10.086,10.087
USDNOK,20250904,124100,10.086,10.086,10.086,10.086
USDNOK,20250904,124200,10.086,10.087,10.086,10.087
USDNOK,20250904,124300,10.086,10.088,10.086,10.088
USDNOK,20250904,124400,10.087,10.087,10.086,10.086
USDNOK,20250904,124500,10.085,10.085,10.085,10.085
USDNOK,20250904,124600,10.085,10.085,10.084,10.084
USDNOK,20250904,124700,10.085,10.086,10.085,10.086
USDNOK,20250904,124800,10.086,10.087,10.086,10.087
USDNOK,20250904,124900,10.088,10.091,10.088,10.090
USDNOK,20250904,125000,10.091,10.091,10.090,10.090
USDNOK,20250904,125100,10.091,10.092,10.091,10.092
USDNOK,20250904,125200,10.091,10.091,10.091,10.091
USDNOK,20250904,125300,10.091,10.092,10.091,10.092
USDNOK,20250904,125400,10.093,10.093,10.092,10.092
USDNOK,20250904,125500,10.093,10.093,10.093,10.093
USDNOK,20250904,125600,10.093,10.094,10.093,10.094
USDNOK,20250904,125700,10.094,10.094,10.094,10.094
USDNOK,20250904,125800,10.095,10.096,10.095,10.095
USDNOK,20250904,125900,10.096,10.097,10.096,10.096
USDNOK,20250904,130000,10.097,10.097,10.095,10.095
USDNOK,20250904,130100,10.096,10.097,10.096,10.097
USDNOK,20250904,130200,10.098,10.098,10.097,10.097
USDNOK,20250904,130300,10.097,10.097,10.096,10.096
USDNOK,20250904,130400,10.095,10.095,10.091,10.091
USDNOK,20250904,130500,10.090,10.090,10.089,10.089
USDNOK,20250904,130600,10.090,10.091,10.090,10.091
USDNOK,20250904,130700,10.092,10.095,10.092,10.095
USDNOK,20250904,130800,10.096,10.097,10.096,10.096
USDNOK,20250904,130900,10.095,10.096,10.095,10.096
USDNOK,20250904,131000,10.096,10.096,10.096,10.096
USDNOK,20250904,131100,10.097,10.097,10.097,10.097
USDNOK,20250904,131200,10.096,10.096,10.096,10.096
USDNOK,20250904,131300,10.096,10.096,10.096,10.096
USDNOK,20250904,131400,10.095,10.095,10.094,10.095
USDNOK,20250904,131500,10.094,10.095,10.093,10.093
USDNOK,20250904,131600,10.094,10.094,10.093,10.094
USDNOK,20250904,131700,10.094,10.094,10.094,10.094
USDNOK,20250904,131800,10.095,10.095,10.094,10.094
USDNOK,20250904,131900,10.094,10.094,10.094,10.094
USDNOK,20250904,132000,10.095,10.096,10.095,10.095
USDNOK,20250904,132100,10.096,10.096,10.095,10.095
USDNOK,20250904,132200,10.094,10.094,10.092,10.092
USDNOK,20250904,132300,10.091,10.092,10.091,10.092
USDNOK,20250904,132400,10.091,10.091,10.090,10.090
USDNOK,20250904,132500,10.091,10.091,10.091,10.091
USDNOK,20250904,132600,10.090,10.092,10.090,10.092
USDNOK,20250904,132700,10.092,10.092,10.092,10.092
USDNOK,20250904,132800,10.093,10.094,10.093,10.094
USDNOK,20250904,132900,10.094,10.094,10.093,10.093
USDNOK,20250904,133000,10.093,10.093,10.092,10.092
USDNOK,20250904,133100,10.091,10.091,10.090,10.091
USDNOK,20250904,133200,10.090,10.090,10.090,10.090
USDNOK,20250904,133300,10.091,10.091,10.090,10.091
USDNOK,20250904,133400,10.092,10.092,10.091,10.091
USDNOK,20250904,133500,10.091,10.091,10.091,10.091
USDNOK,20250904,133600,10.092,10.092,10.090,10.090
USDNOK,20250904,133700,10.090,10.090,10.090,10.090
USDNOK,20250904,133800,10.090,10.090,10.090,10.090
USDNOK,20250904,133900,10.090,10.090,10.090,10.090
USDNOK,20250904,134000,10.089,10.089,10.087,10.087
USDNOK,20250904,134100,10.086,10.087,10.086,10.087
USDNOK,20250904,134200,10.087,10.088,10.087,10.087
USDNOK,20250904,134300,10.088,10.089,10.088,10.089
USDNOK,20250904,134400,10.090,10.090,10.090,10.090
USDNOK,20250904,134500,10.090,10.091,10.090,10.091
USDNOK,20250904,134600,10.091,10.091,10.091,10.091
USDNOK,20250904,134700,10.090,10.091,10.090,10.091
USDNOK,20250904,134800,10.090,10.090,10.089,10.089
USDNOK,20250904,134900,10.090,10.091,10.090,10.091
USDNOK,20250904,135000,10.092,10.095,10.092,10.095
USDNOK,20250904,135100,10.094,10.094,10.094,10.094
USDNOK,20250904,135200,10.095,10.096,10.095,10.096
USDNOK,20250904,135300,10.095,10.097,10.095,10.097
USDNOK,20250904,135400,10.096,10.097,10.096,10.097
USDNOK,20250904,135500,10.096,10.096,10.095,10.095
USDNOK,20250904,135600,10.096,10.097,10.096,10.096
USDNOK,20250904,135700,10.095,10.096,10.095,10.096
USDNOK,20250904,135800,10.097,10.097,10.096,10.096
USDNOK,20250904,135900,10.097,10.097,10.096,10.096
USDNOK,20250904,140000,10.096,10.096,10.096,10.096
USDNOK,20250904,140100,10.095,10.095,10.094,10.095
USDNOK,20250904,140200,10.094,10.094,10.092,10.092
USDNOK,20250904,140300,10.091,10.092,10.091,10.091
USDNOK,20250904,140400,10.092,10.092,10.090,10.090
USDNOK,20250904,140500,10.089,10.089,10.088,10.089
USDNOK,20250904,140600,10.089,10.089,10.088,10.088
USDNOK,20250904,140700,10.087,10.088,10.087,10.087
USDNOK,20250904,140800,10.086,10.087,10.086,10.087
USDNOK,20250904,140900,10.088,10.090,10.088,10.090
USDNOK,20250904,141000,10.089,10.089,10.088,10.088
USDNOK,20250904,141100,10.087,10.087,10.087,10.087
USDNOK,20250904,141200,10.087,10.087,10.086,10.087
USDNOK,20250904,141300,10.088,10.089,10.088,10.089
USDNOK,20250904,141400,10.089,10.089,10.088,10.088
USDNOK,20250904,141500,10.089,10.090,10.089,10.089
USDNOK,20250904,141600,10.090,10.090,10.081,10.089
USDNOK,20250904,141700,10.088,10.088,10.085,10.087
USDNOK,20250904,141800,10.088,10.088,10.086,10.086
USDNOK,20250904,141900,10.085,10.085,10.084,10.085
USDNOK,20250904,142000,10.086,10.088,10.086,10.088
USDNOK,20250904,142100,10.087,10.090,10.087,10.090
USDNOK,20250904,142200,10.091,10.092,10.090,10.092
USDNOK,20250904,142300,10.093,10.093,10.091,10.091
USDNOK,20250904,142400,10.091,10.091,10.091,10.091
USDNOK,20250904,142500,10.090,10.094,10.090,10.093
USDNOK,20250904,142600,10.094,10.094,10.093,10.093
USDNOK,20250904,142700,10.094,10.094,10.094,10.094
USDNOK,20250904,142800,10.095,10.095,10.094,10.094
USDNOK,20250904,142900,10.094,10.095,10.094,10.094
USDNOK,20250904,143000,10.093,10.095,10.093,10.095
USDNOK,20250904,143100,10.094,10.098,10.086,10.098
USDNOK,20250904,143200,10.097,10.098,10.096,10.098
USDNOK,20250904,143300,10.099,10.101,10.098,10.101
USDNOK,20250904,143400,10.100,10.101,10.099,10.101
USDNOK,20250904,143500,10.100,10.101,10.100,10.100
USDNOK,20250904,143600,10.101,10.102,10.100,10.102
USDNOK,20250904,143700,10.101,10.102,10.101,10.101
USDNOK,20250904,143800,10.100,10.101,10.100,10.101
USDNOK,20250904,143900,10.102,10.104,10.102,10.104
USDNOK,20250904,144000,10.105,10.106,10.104,10.104
USDNOK,20250904,144100,10.105,10.106,10.105,10.105
USDNOK,20250904,144200,10.106,10.107,10.105,10.107
USDNOK,20250904,144300,10.106,10.109,10.106,10.108
USDNOK,20250904,144400,10.107,10.108,10.107,10.108
USDNOK,20250904,144500,10.108,10.108,10.106,10.106
USDNOK,20250904,144600,10.107,10.109,10.107,10.109
USDNOK,20250904,144700,10.108,10.108,10.106,10.106
USDNOK,20250904,144800,10.105,10.106,10.105,10.105
USDNOK,20250904,144900,10.106,10.106,10.105,10.105
USDNOK,20250904,145000,10.106,10.108,10.105,10.107
USDNOK,20250904,145100,10.106,10.108,10.106,10.106
USDNOK,20250904,145200,10.107,10.108,10.107,10.108
USDNOK,20250904,145300,10.108,10.108,10.105,10.105
USDNOK,20250904,145400,10.106,10.106,10.104,10.105
USDNOK,20250904,145500,10.105,10.105,10.105,10.105
USDNOK,20250904,145600,10.106,10.106,10.105,10.105
USDNOK,20250904,145700,10.104,10.104,10.100,10.101
USDNOK,20250904,145800,10.100,10.100,10.093,10.093
USDNOK,20250904,145900,10.092,10.094,10.091,10.094
USDNOK,20250904,150000,10.093,10.093,10.092,10.092
USDNOK,20250904,150100,10.091,10.091,10.089,10.090
USDNOK,20250904,150200,10.089,10.095,10.089,10.095
USDNOK,20250904,150300,10.094,10.096,10.094,10.095
USDNOK,20250904,150400,10.094,10.095,10.094,10.095
USDNOK,20250904,150500,10.094,10.096,10.093,10.095
USDNOK,20250904,150600,10.096,10.096,10.095,10.096
USDNOK,20250904,150700,10.097,10.097,10.097,10.097
USDNOK,20250904,150800,10.098,10.099,10.098,10.099
USDNOK,20250904,150900,10.100,10.100,10.099,10.099
USDNOK,20250904,151000,10.100,10.100,10.100,10.100
USDNOK,20250904,151100,10.099,10.099,10.098,10.098
USDNOK,20250904,151200,10.099,10.100,10.098,10.100
USDNOK,20250904,151300,10.099,10.100,10.099,10.099
USDNOK,20250904,151400,10.100,10.100,10.098,10.100
USDNOK,20250904,151500,10.100,10.100,10.100,10.100
USDNOK,20250904,151600,10.099,10.099,10.099,10.099
USDNOK,20250904,151700,10.098,10.098,10.094,10.094
USDNOK,20250904,151800,10.095,10.095,10.093,10.093
USDNOK,20250904,151900,10.092,10.093,10.092,10.093
USDNOK,20250904,152000,10.092,10.093,10.092,10.092
USDNOK,20250904,152100,10.093,10.093,10.091,10.092
USDNOK,20250904,152200,10.091,10.091,10.089,10.089
USDNOK,20250904,152300,10.090,10.090,10.086,10.086
USDNOK,20250904,152400,10.087,10.087,10.086,10.087
USDNOK,20250904,152500,10.086,10.087,10.085,10.087
USDNOK,20250904,152600,10.086,10.086,10.086,10.086
USDNOK,20250904,152700,10.085,10.087,10.084,10.087
USDNOK,20250904,152800,10.086,10.087,10.085,10.087
USDNOK,20250904,152900,10.088,10.090,10.088,10.089
USDNOK,20250904,153000,10.090,10.092,10.090,10.092
USDNOK,20250904,153100,10.091,10.091,10.090,10.090
USDNOK,20250904,153200,10.091,10.091,10.091,10.091
USDNOK,20250904,153300,10.091,10.092,10.091,10.091
USDNOK,20250904,153400,10.090,10.092,10.090,10.092
USDNOK,20250904,153500,10.092,10.092,10.092,10.092
USDNOK,20250904,153600,10.091,10.093,10.091,10.093
USDNOK,20250904,153700,10.093,10.093,10.092,10.093
USDNOK,20250904,153800,10.092,10.092,10.088,10.088
USDNOK,20250904,153900,10.089,10.090,10.089,10.090
USDNOK,20250904,154000,10.089,10.089,10.085,10.085
USDNOK,20250904,154100,10.086,10.088,10.085,10.088
USDNOK,20250904,154200,10.087,10.087,10.087,10.087
USDNOK,20250904,154300,10.086,10.087,10.085,10.087
USDNOK,20250904,154400,10.086,10.086,10.085,10.085
USDNOK,20250904,154500,10.086,10.090,10.086,10.090
USDNOK,20250904,154600,10.091,10.092,10.090,10.092
USDNOK,20250904,154700,10.091,10.091,10.090,10.090
USDNOK,20250904,154800,10.091,10.091,10.088,10.088
USDNOK,20250904,154900,10.089,10.091,10.088,10.091
USDNOK,20250904,155000,10.090,10.090,10.089,10.089
USDNOK,20250904,155100,10.090,10.091,10.090,10.091
USDNOK,20250904,155200,10.091,10.091,10.090,10.090
USDNOK,20250904,155300,10.091,10.092,10.091,10.092
USDNOK,20250904,155400,10.092,10.093,10.092,10.093
USDNOK,20250904,155500,10.094,10.096,10.094,10.096
USDNOK,20250904,155600,10.095,10.096,10.093,10.096
USDNOK,20250904,155700,10.095,10.096,10.094,10.096
USDNOK,20250904,155800,10.095,10.095,10.095,10.095
USDNOK,20250904,155900,10.095,10.095,10.094,10.094
USDNOK,20250904,160000,10.095,10.095,10.095,10.095
USDNOK,20250904,160100,10.096,10.105,10.094,10.105
USDNOK,20250904,160200,10.104,10.106,10.103,10.103
USDNOK,20250904,160300,10.102,10.104,10.101,10.104
USDNOK,20250904,160400,10.103,10.105,10.103,10.105
USDNOK,20250904,160500,10.106,10.108,10.106,10.108
USDNOK,20250904,160600,10.107,10.108,10.106,10.107
USDNOK,20250904,160700,10.106,10.107,10.105,10.105
USDNOK,20250904,160800,10.106,10.107,10.105,10.105
USDNOK,20250904,160900,10.106,10.108,10.106,10.108
USDNOK,20250904,161000,10.109,10.112,10.109,10.110
USDNOK,20250904,161100,10.109,10.112,10.109,10.109
USDNOK,20250904,161200,10.108,10.108,10.101,10.103
USDNOK,20250904,161300,10.102,10.103,10.101,10.101
USDNOK,20250904,161400,10.100,10.102,10.100,10.102
USDNOK,20250904,161500,10.101,10.104,10.101,10.104
USDNOK,20250904,161600,10.105,10.113,10.105,10.112
USDNOK,20250904,161700,10.113,10.114,10.112,10.114
USDNOK,20250904,161800,10.114,10.114,10.112,10.113
USDNOK,20250904,161900,10.112,10.113,10.111,10.113
USDNOK,20250904,162000,10.112,10.112,10.110,10.110
USDNOK,20250904,162100,10.109,10.110,10.109,10.110
USDNOK,20250904,162200,10.110,10.110,10.109,10.110
USDNOK,20250904,162300,10.111,10.113,10.111,10.112
USDNOK,20250904,162400,10.111,10.113,10.111,10.112
USDNOK,20250904,162500,10.113,10.113,10.111,10.111
USDNOK,20250904,162600,10.112,10.113,10.110,10.110
USDNOK,20250904,162700,10.111,10.111,10.108,10.109
USDNOK,20250904,162800,10.110,10.111,10.110,10.111
USDNOK,20250904,162900,10.110,10.110,10.110,10.110
USDNOK,20250904,163000,10.109,10.110,10.109,10.109
USDNOK,20250904,163100,10.108,10.111,10.107,10.111
USDNOK,20250904,163200,10.112,10.114,10.112,10.114
USDNOK,20250904,163300,10.115,10.119,10.114,10.119
USDNOK,20250904,163400,10.120,10.121,10.117,10.117
USDNOK,20250904,163500,10.118,10.118,10.118,10.118
USDNOK,20250904,163600,10.119,10.123,10.119,10.121
USDNOK,20250904,163700,10.120,10.120,10.116,10.117
USDNOK,20250904,163800,10.118,10.120,10.118,10.119
USDNOK,20250904,163900,10.118,10.119,10.118,10.119
USDNOK,20250904,164000,10.120,10.120,10.118,10.118
USDNOK,20250904,164100,10.117,10.117,10.115,10.116
USDNOK,20250904,164200,10.115,10.116,10.115,10.116
USDNOK,20250904,164300,10.117,10.118,10.117,10.118
USDNOK,20250904,164400,10.118,10.118,10.118,10.118
USDNOK,20250904,164500,10.119,10.119,10.118,10.119
USDNOK,20250904,164600,10.118,10.120,10.118,10.118
USDNOK,20250904,164700,10.119,10.119,10.116,10.116
USDNOK,20250904,164800,10.117,10.118,10.117,10.118
USDNOK,20250904,164900,10.119,10.119,10.119,10.119
USDNOK,20250904,165000,10.118,10.118,10.118,10.118
USDNOK,20250904,165100,10.119,10.119,10.116,10.116
USDNOK,20250904,165200,10.117,10.120,10.117,10.120
USDNOK,20250904,165300,10.121,10.121,10.120,10.120
USDNOK,20250904,165400,10.120,10.120,10.118,10.119
USDNOK,20250904,165500,10.118,10.119,10.118,10.119
USDNOK,20250904,165600,10.119,10.120,10.118,10.119
USDNOK,20250904,165700,10.118,10.118,10.115,10.115
USDNOK,20250904,165800,10.115,10.117,10.115,10.116
USDNOK,20250904,165900,10.117,10.117,10.117,10.117
USDNOK,20250904,170000,10.117,10.117,10.115,10.115
USDNOK,20250904,170100,10.116,10.117,10.115,10.115
USDNOK,20250904,170200,10.116,10.117,10.116,10.116
USDNOK,20250904,170300,10.117,10.117,10.116,10.117
USDNOK,20250904,170400,10.118,10.120,10.118,10.119
USDNOK,20250904,170500,10.118,10.118,10.116,10.116
USDNOK,20250904,170600,10.117,10.120,10.117,10.120
USDNOK,20250904,170700,10.121,10.122,10.121,10.121
USDNOK,20250904,170800,10.120,10.123,10.120,10.122
USDNOK,20250904,170900,10.121,10.121,10.121,10.121
USDNOK,20250904,171000,10.121,10.121,10.120,10.120
USDNOK,20250904,171100,10.119,10.119,10.119,10.119
USDNOK,20250904,171200,10.119,10.122,10.119,10.122
USDNOK,20250904,171300,10.121,10.122,10.121,10.122
USDNOK,20250904,171400,10.122,10.122,10.122,10.122
USDNOK,20250904,171500,10.121,10.121,10.120,10.120
USDNOK,20250904,171600,10.120,10.120,10.120,10.120
USDNOK,20250904,171700,10.119,10.119,10.119,10.119
USDNOK,20250904,171800,10.119,10.119,10.119,10.119
USDNOK,20250904,171900,10.119,10.119,10.118,10.118
USDNOK,20250904,172000,10.119,10.119,10.118,10.118
USDNOK,20250904,172100,10.117,10.117,10.117,10.117
USDNOK,20250904,172200,10.118,10.118,10.116,10.116
USDNOK,20250904,172300,10.116,10.117,10.116,10.116
USDNOK,20250904,172400,10.116,10.116,10.116,10.116
USDNOK,20250904,172500,10.115,10.116,10.115,10.116
USDNOK,20250904,172600,10.117,10.118,10.117,10.118
USDNOK,20250904,172700,10.119,10.121,10.119,10.121
USDNOK,20250904,172800,10.120,10.120,10.117,10.117
USDNOK,20250904,172900,10.116,10.117,10.115,10.115
USDNOK,20250904,173000,10.115,10.115,10.115,10.115
USDNOK,20250904,173100,10.114,10.116,10.114,10.116
USDNOK,20250904,173200,10.115,10.115,10.115,10.115
USDNOK,20250904,173300,10.115,10.115,10.115,10.115
USDNOK,20250904,173400,10.114,10.114,10.113,10.113
USDNOK,20250904,173500,10.113,10.113,10.112,10.112
USDNOK,20250904,173600,10.113,10.113,10.112,10.112
USDNOK,20250904,173700,10.112,10.112,10.111,10.111
USDNOK,20250904,173800,10.111,10.111,10.111,10.111
USDNOK,20250904,173900,10.112,10.112,10.112,10.112
USDNOK,20250904,174000,10.111,10.111,10.111,10.111
USDNOK,20250904,174100,10.111,10.111,10.110,10.111
USDNOK,20250904,174200,10.110,10.111,10.110,10.111
USDNOK,20250904,174300,10.111,10.111,10.111,10.111
USDNOK,20250904,174400,10.111,10.111,10.111,10.111
USDNOK,20250904,174500,10.110,10.111,10.110,10.111
USDNOK,20250904,174600,10.110,10.110,10.110,10.110
USDNOK,20250904,174700,10.109,10.109,10.108,10.108
USDNOK,20250904,174800,10.108,10.108,10.107,10.107
USDNOK,20250904,174900,10.107,10.108,10.107,10.108
USDNOK,20250904,175000,10.109,10.109,10.109,10.109
USDNOK,20250904,175100,10.108,10.108,10.108,10.108
USDNOK,20250904,175200,10.108,10.110,10.108,10.110
USDNOK,20250904,175300,10.111,10.111,10.110,10.110
USDNOK,20250904,175400,10.111,10.111,10.110,10.110
USDNOK,20250904,175500,10.110,10.110,10.110,10.110
USDNOK,20250904,175600,10.111,10.111,10.111,10.111
USDNOK,20250904,175700,10.110,10.111,10.110,10.111
USDNOK,20250904,175800,10.111,10.111,10.111,10.111
USDNOK,20250904,175900,10.110,10.110,10.110,10.110
USDNOK,20250904,180000,10.110,10.110,10.110,10.110
USDNOK,20250904,180100,10.109,10.110,10.108,10.108
USDNOK,20250904,180200,10.108,10.108,10.108,10.108
USDNOK,20250904,180300,10.109,10.109,10.108,10.108
USDNOK,20250904,180400,10.108,10.108,10.108,10.108
USDNOK,20250904,180500,10.109,10.109,10.109,10.109
USDNOK,20250904,180600,10.109,10.110,10.109,10.110
USDNOK,20250904,180700,10.109,10.111,10.109,10.111
USDNOK,20250904,180800,10.112,10.115,10.112,10.114
USDNOK,20250904,180900,10.115,10.115,10.113,10.114
USDNOK,20250904,181000,10.113,10.113,10.112,10.112
USDNOK,20250904,181100,10.112,10.114,10.112,10.114
USDNOK,20250904,181200,10.113,10.113,10.113,10.113
USDNOK,20250904,181300,10.113,10.114,10.112,10.113
USDNOK,20250904,181400,10.112,10.113,10.111,10.111
USDNOK,20250904,181500,10.110,10.110,10.110,10.110
USDNOK,20250904,181600,10.110,10.110,10.109,10.109
USDNOK,20250904,181700,10.108,10.109,10.108,10.109
USDNOK,20250904,181800,10.110,10.111,10.110,10.110
USDNOK,20250904,181900,10.109,10.109,10.106,10.106
USDNOK,20250904,182000,10.105,10.105,10.105,10.105
USDNOK,20250904,182100,10.106,10.106,10.105,10.105
USDNOK,20250904,182200,10.104,10.105,10.104,10.105
USDNOK,20250904,182300,10.106,10.106,10.106,10.106
USDNOK,20250904,182400,10.106,10.106,10.105,10.105
USDNOK,20250904,182500,10.106,10.106,10.106,10.106
USDNOK,20250904,182600,10.106,10.107,10.106,10.107
USDNOK,20250904,182700,10.106,10.106,10.105,10.106
USDNOK,20250904,182800,10.107,10.108,10.107,10.107
USDNOK,20250904,182900,10.108,10.108,10.106,10.106
USDNOK,20250904,183000,10.105,10.105,10.105,10.105
USDNOK,20250904,183100,10.105,10.105,10.100,10.100
USDNOK,20250904,183200,10.099,10.100,10.099,10.100
USDNOK,20250904,183300,10.100,10.100,10.100,10.100
USDNOK,20250904,183400,10.100,10.100,10.099,10.099
USDNOK,20250904,183500,10.098,10.098,10.097,10.097
USDNOK,20250904,183600,10.096,10.096,10.095,10.095
USDNOK,20250904,183700,10.096,10.096,10.096,10.096
USDNOK,20250904,183800,10.095,10.098,10.095,10.098
USDNOK,20250904,183900,10.098,10.098,10.097,10.097
USDNOK,20250904,184000,10.098,10.098,10.097,10.097
USDNOK,20250904,184100,10.097,10.097,10.097,10.097
USDNOK,20250904,184200,10.097,10.097,10.095,10.095
USDNOK,20250904,184300,10.096,10.096,10.095,10.095
USDNOK,20250904,184400,10.096,10.096,10.095,10.095
USDNOK,20250904,184500,10.096,10.096,10.096,10.096
USDNOK,20250904,184600,10.096,10.096,10.096,10.096
USDNOK,20250904,184700,10.096,10.096,10.095,10.095
USDNOK,20250904,184800,10.094,10.094,10.093,10.093
USDNOK,20250904,184900,10.092,10.095,10.092,10.095
USDNOK,20250904,185000,10.096,10.096,10.096,10.096
USDNOK,20250904,185100,10.097,10.097,10.096,10.096
USDNOK,20250904,185200,10.096,10.096,10.096,10.096
USDNOK,20250904,185300,10.095,10.095,10.094,10.094
USDNOK,20250904,185400,10.094,10.094,10.094,10.094
USDNOK,20250904,185500,10.093,10.093,10.092,10.092
USDNOK,20250904,185600,10.093,10.093,10.092,10.093
USDNOK,20250904,185700,10.093,10.093,10.093,10.093
USDNOK,20250904,185800,10.094,10.094,10.093,10.094
USDNOK,20250904,185900,10.095,10.097,10.095,10.097
USDNOK,20250904,190000,10.098,10.098,10.097,10.097
USDNOK,20250904,190100,10.098,10.098,10.097,10.097
USDNOK,20250904,190200,10.098,10.098,10.097,10.098
USDNOK,20250904,190300,10.097,10.097,10.097,10.097
USDNOK,20250904,190400,10.097,10.098,10.097,10.098
USDNOK,20250904,190500,10.098,10.099,10.098,10.099
USDNOK,20250904,190600,10.098,10.098,10.098,10.098
USDNOK,20250904,190700,10.098,10.098,10.098,10.098
USDNOK,20250904,190800,10.098,10.098,10.098,10.098
USDNOK,20250904,190900,10.098,10.098,10.098,10.098
USDNOK,20250904,191000,10.098,10.098,10.098,10.098
USDNOK,20250904,191100,10.098,10.099,10.098,10.099
USDNOK,20250904,191200,10.098,10.098,10.098,10.098
USDNOK,20250904,191300,10.099,10.099,10.098,10.098
USDNOK,20250904,191400,10.097,10.097,10.097,10.097
USDNOK,20250904,191500,10.096,10.096,10.096,10.096
USDNOK,20250904,191600,10.096,10.096,10.096,10.096
USDNOK,20250904,191700,10.096,10.096,10.096,10.096
USDNOK,20250904,191800,10.096,10.096,10.095,10.095
USDNOK,20250904,191900,10.094,10.094,10.093,10.093
USDNOK,20250904,192000,10.093,10.093,10.093,10.093
USDNOK,20250904,192100,10.092,10.093,10.092,10.093
USDNOK,20250904,192200,10.094,10.096,10.094,10.096
USDNOK,20250904,192300,10.096,10.097,10.095,10.097
USDNOK,20250904,192400,10.096,10.096,10.096,10.096
USDNOK,20250904,192500,10.096,10.096,10.095,10.095
USDNOK,20250904,192600,10.096,10.096,10.096,10.096
USDNOK,20250904,192700,10.096,10.096,10.095,10.096
USDNOK,20250904,192800,10.095,10.096,10.095,10.096
USDNOK,20250904,192900,10.096,10.096,10.095,10.096
USDNOK,20250904,193000,10.095,10.095,10.095,10.095
USDNOK,20250904,193100,10.095,10.096,10.095,10.096
USDNOK,20250904,193200,10.096,10.096,10.096,10.096
USDNOK,20250904,193300,10.095,10.096,10.095,10.095
USDNOK,20250904,193400,10.096,10.096,10.096,10.096
USDNOK,20250904,193500,10.096,10.098,10.096,10.098
USDNOK,20250904,193600,10.098,10.098,10.098,10.098
USDNOK,20250904,193700,10.097,10.097,10.096,10.096
USDNOK,20250904,193800,10.097,10.097,10.097,10.097
USDNOK,20250904,193900,10.097,10.098,10.097,10.098
USDNOK,20250904,194000,10.097,10.097,10.096,10.096
USDNOK,20250904,194100,10.096,10.096,10.096,10.096
USDNOK,20250904,194200,10.096,10.096,10.095,10.095
USDNOK,20250904,194300,10.095,10.095,10.095,10.095
USDNOK,20250904,194400,10.096,10.096,10.096,10.096
USDNOK,20250904,194500,10.096,10.096,10.096,10.096
USDNOK,20250904,194600,10.096,10.096,10.096,10.096
USDNOK,20250904,194700,10.096,10.096,10.096,10.096
USDNOK,20250904,194800,10.096,10.096,10.095,10.096
USDNOK,20250904,194900,10.097,10.097,10.096,10.096
USDNOK,20250904,195000,10.096,10.096,10.096,10.096
USDNOK,20250904,195100,10.096,10.096,10.096,10.096
USDNOK,20250904,195200,10.096,10.096,10.095,10.095
USDNOK,20250904,195300,10.095,10.095,10.094,10.094
USDNOK,20250904,195400,10.095,10.095,10.094,10.094
USDNOK,20250904,195500,10.093,10.093,10.092,10.092
USDNOK,20250904,195600,10.091,10.091,10.091,10.091
USDNOK,20250904,195700,10.091,10.091,10.091,10.091
USDNOK,20250904,195800,10.091,10.091,10.090,10.090
USDNOK,20250904,195900,10.091,10.092,10.091,10.092
USDNOK,20250904,200000,10.093,10.093,10.092,10.093
USDNOK,20250904,200100,10.093,10.093,10.093,10.093
USDNOK,20250904,200200,10.094,10.094,10.093,10.093
USDNOK,20250904,200300,10.092,10.092,10.092,10.092
USDNOK,20250904,200400,10.092,10.092,10.092,10.092
USDNOK,20250904,200500,10.092,10.093,10.092,10.092
USDNOK,20250904,200600,10.091,10.092,10.091,10.091
USDNOK,20250904,200700,10.090,10.090,10.090,10.090
USDNOK,20250904,200800,10.090,10.090,10.090,10.090
USDNOK,20250904,200900,10.090,10.090,10.090,10.090
USDNOK,20250904,201000,10.090,10.090,10.090,10.090
USDNOK,20250904,201100,10.090,10.090,10.090,10.090
USDNOK,20250904,201200,10.090,10.090,10.090,10.090
USDNOK,20250904,201300,10.090,10.090,10.090,10.090
USDNOK,20250904,201400,10.090,10.090,10.090,10.090
USDNOK,20250904,201500,10.090,10.090,10.090,10.090
USDNOK,20250904,201600,10.090,10.090,10.088,10.088
USDNOK,20250904,201700,10.088,10.088,10.088,10.088
USDNOK,20250904,201800,10.087,10.087,10.087,10.087
USDNOK,20250904,201900,10.087,10.087,10.087,10.087
USDNOK,20250904,202000,10.088,10.088,10.087,10.088
USDNOK,20250904,202100,10.087,10.088,10.087,10.088
USDNOK,20250904,202200,10.089,10.089,10.089,10.089
USDNOK,20250904,202300,10.090,10.090,10.089,10.089
USDNOK,20250904,202400,10.088,10.088,10.087,10.087
USDNOK,20250904,202500,10.087,10.087,10.087,10.087
USDNOK,20250904,202600,10.086,10.086,10.086,10.086
USDNOK,20250904,202700,10.086,10.087,10.086,10.087
USDNOK,20250904,202800,10.087,10.087,10.087,10.087
USDNOK,20250904,202900,10.086,10.086,10.086,10.086
USDNOK,20250904,203000,10.086,10.087,10.086,10.087
USDNOK,20250904,203100,10.087,10.087,10.087,10.087
USDNOK,20250904,203200,10.088,10.088,10.087,10.088
USDNOK,20250904,203300,10.088,10.088,10.087,10.087
USDNOK,20250904,203400,10.086,10.086,10.086,10.086
USDNOK,20250904,203500,10.086,10.086,10.086,10.086
USDNOK,20250904,203600,10.087,10.087,10.087,10.087
USDNOK,20250904,203700,10.087,10.087,10.086,10.087
USDNOK,20250904,203800,10.086,10.087,10.086,10.086
USDNOK,20250904,203900,10.086,10.086,10.086,10.086
USDNOK,20250904,204000,10.085,10.085,10.085,10.085
USDNOK,20250904,204100,10.085,10.085,10.085,10.085
USDNOK,20250904,204200,10.085,10.086,10.085,10.086
USDNOK,20250904,204300,10.087,10.087,10.087,10.087
USDNOK,20250904,204400,10.087,10.087,10.087,10.087
USDNOK,20250904,204500,10.087,10.087,10.087,10.087
USDNOK,20250904,204600,10.087,10.087,10.086,10.086
USDNOK,20250904,204700,10.086,10.086,10.086,10.086
USDNOK,20250904,204800,10.085,10.086,10.085,10.085
USDNOK,20250904,204900,10.085,10.085,10.085,10.085
USDNOK,20250904,205000,10.086,10.086,10.085,10.086
USDNOK,20250904,205100,10.086,10.086,10.086,10.086
USDNOK,20250904,205200,10.086,10.086,10.086,10.086
USDNOK,20250904,205300,10.086,10.086,10.086,10.086
USDNOK,20250904,205400,10.087,10.087,10.087,10.087
USDNOK,20250904,205500,10.087,10.088,10.087,10.088
USDNOK,20250904,205600,10.087,10.087,10.087,10.087
USDNOK,20250904,205700,10.087,10.088,10.087,10.087
USDNOK,20250904,205800,10.088,10.088,10.088,10.088
USDNOK,20250904,205900,10.088,10.089,10.088,10.089
USDNOK,20250904,210000,10.090,10.091,10.090,10.091
USDNOK,20250904,210100,10.092,10.092,10.091,10.092
USDNOK,20250904,210200,10.091,10.091,10.090,10.090
USDNOK,20250904,210300,10.090,10.090,10.090,10.090
USDNOK,20250904,210400,10.089,10.089,10.089,10.089
USDNOK,20250904,210500,10.089,10.089,10.089,10.089
USDNOK,20250904,210600,10.089,10.089,10.089,10.089
USDNOK,20250904,210700,10.089,10.089,10.089,10.089
USDNOK,20250904,210800,10.089,10.089,10.089,10.089
USDNOK,20250904,210900,10.089,10.089,10.089,10.089
USDNOK,20250904,211000,10.090,10.090,10.089,10.089
USDNOK,20250904,211100,10.090,10.090,10.089,10.089
USDNOK,20250904,211200,10.089,10.089,10.089,10.089
USDNOK,20250904,211300,10.089,10.089,10.089,10.089
USDNOK,20250904,211400,10.089,10.089,10.089,10.089
USDNOK,20250904,211500,10.089,10.089,10.089,10.089
USDNOK,20250904,211600,10.089,10.089,10.088,10.088
USDNOK,20250904,211700,10.087,10.087,10.086,10.086
USDNOK,20250904,211800,10.086,10.086,10.086,10.086
USDNOK,20250904,211900,10.086,10.086,10.086,10.086
USDNOK,20250904,212000,10.087,10.087,10.086,10.086
USDNOK,20250904,212100,10.086,10.088,10.086,10.088
USDNOK,20250904,212200,10.089,10.090,10.089,10.090
USDNOK,20250904,212300,10.089,10.089,10.088,10.088
USDNOK,20250904,212400,10.088,10.088,10.088,10.088
USDNOK,20250904,212500,10.088,10.088,10.087,10.087
USDNOK,20250904,212600,10.087,10.087,10.087,10.087
USDNOK,20250904,212700,10.087,10.087,10.087,10.087
USDNOK,20250904,212800,10.087,10.087,10.087,10.087
USDNOK,20250904,212900,10.088,10.088,10.087,10.087
USDNOK,20250904,213000,10.087,10.087,10.087,10.087
USDNOK,20250904,213100,10.087,10.087,10.087,10.087
USDNOK,20250904,213200,10.087,10.087,10.087,10.087
USDNOK,20250904,213300,10.087,10.087,10.087,10.087
USDNOK,20250904,213400,10.087,10.087,10.086,10.086
USDNOK,20250904,213500,10.086,10.086,10.086,10.086
USDNOK,20250904,213600,10.087,10.087,10.086,10.086
USDNOK,20250904,213700,10.086,10.086,10.086,10.086
USDNOK,20250904,213800,10.087,10.087,10.086,10.086
USDNOK,20250904,213900,10.086,10.086,10.086,10.086
USDNOK,20250904,214000,10.086,10.086,10.086,10.086
USDNOK,20250904,214100,10.086,10.086,10.086,10.086
USDNOK,20250904,214200,10.086,10.086,10.086,10.086
USDNOK,20250904,214300,10.086,10.086,10.086,10.086
USDNOK,20250904,214400,10.086,10.086,10.086,10.086
USDNOK,20250904,214500,10.086,10.086,10.086,10.086
USDNOK,20250904,214600,10.086,10.086,10.086,10.086
USDNOK,20250904,214700,10.086,10.086,10.086,10.086
USDNOK,20250904,214800,10.086,10.086,10.086,10.086
USDNOK,20250904,214900,10.086,10.086,10.086,10.086
USDNOK,20250904,215000,10.086,10.087,10.086,10.087
USDNOK,20250904,215100,10.086,10.086,10.086,10.086
USDNOK,20250904,215200,10.086,10.086,10.086,10.086
USDNOK,20250904,215300,10.085,10.085,10.084,10.084
USDNOK,20250904,215400,10.085,10.086,10.085,10.086
USDNOK,20250904,215500,10.086,10.087,10.086,10.086
USDNOK,20250904,215600,10.085,10.086,10.082,10.082
USDNOK,20250904,215700,10.082,10.082,10.082,10.082
USDNOK,20250904,215800,10.082,10.083,10.082,10.083
USDNOK,20250904,215900,10.083,10.083,10.083,10.083
USDNOK,20250904,220000,10.083,10.083,10.083,10.083
USDNOK,20250904,220100,10.082,10.083,10.082,10.083
USDNOK,20250904,220200,10.083,10.083,10.083,10.083
USDNOK,20250904,220300,10.083,10.083,10.083,10.083
USDNOK,20250904,220400,10.083,10.083,10.082,10.082
USDNOK,20250904,220500,10.083,10.083,10.082,10.083
USDNOK,20250904,220600,10.083,10.083,10.083,10.083
USDNOK,20250904,220700,10.083,10.083,10.083,10.083
USDNOK,20250904,220800,10.083,10.083,10.083,10.083
USDNOK,20250904,220900,10.083,10.083,10.083,10.083
USDNOK,20250904,221000,10.083,10.083,10.083,10.083
USDNOK,20250904,221100,10.084,10.084,10.083,10.083
USDNOK,20250904,221200,10.084,10.084,10.084,10.084
USDNOK,20250904,221300,10.084,10.084,10.084,10.084
USDNOK,20250904,221400,10.083,10.083,10.083,10.083
USDNOK,20250904,221500,10.083,10.083,10.083,10.083
USDNOK,20250904,221600,10.083,10.083,10.082,10.082
USDNOK,20250904,221700,10.082,10.082,10.082,10.082
USDNOK,20250904,221800,10.083,10.083,10.082,10.082
USDNOK,20250904,221900,10.082,10.082,10.082,10.082
USDNOK,20250904,222000,10.081,10.081,10.081,10.081
USDNOK,20250904,222100,10.081,10.081,10.081,10.081
USDNOK,20250904,222200,10.081,10.081,10.080,10.080
USDNOK,20250904,222300,10.081,10.081,10.081,10.081
USDNOK,20250904,222400,10.081,10.081,10.081,10.081
USDNOK,20250904,222500,10.081,10.081,10.081,10.081
USDNOK,20250904,222600,10.080,10.084,10.080,10.084
USDNOK,20250904,222700,10.084,10.084,10.084,10.084
USDNOK,20250904,222800,10.084,10.084,10.084,10.084
USDNOK,20250904,222900,10.084,10.084,10.084,10.084
USDNOK,20250904,223000,10.083,10.084,10.083,10.083
USDNOK,20250904,223100,10.084,10.084,10.081,10.081
USDNOK,20250904,223200,10.082,10.082,10.080,10.081
USDNOK,20250904,223300,10.080,10.080,10.080,10.080
USDNOK,20250904,223400,10.080,10.080,10.079,10.079
USDNOK,20250904,223500,10.080,10.080,10.079,10.079
USDNOK,20250904,223600,10.080,10.080,10.079,10.079
USDNOK,20250904,223700,10.079,10.080,10.079,10.080
USDNOK,20250904,223800,10.079,10.080,10.079,10.080
USDNOK,20250904,223900,10.080,10.080,10.080,10.080
USDNOK,20250904,224000,10.079,10.079,10.079,10.079
USDNOK,20250904,224100,10.079,10.079,10.079,10.079
USDNOK,20250904,224200,10.079,10.079,10.079,10.079
USDNOK,20250904,224300,10.079,10.079,10.079,10.079
USDNOK,20250904,224400,10.080,10.080,10.080,10.080
USDNOK,20250904,224500,10.080,10.080,10.080,10.080
USDNOK,20250904,224600,10.080,10.081,10.080,10.080
USDNOK,20250904,224700,10.081,10.081,10.080,10.080
USDNOK,20250904,224800,10.081,10.081,10.080,10.081
USDNOK,20250904,224900,10.081,10.081,10.080,10.080
USDNOK,20250904,225000,10.081,10.081,10.080,10.080
USDNOK,20250904,225100,10.081,10.081,10.080,10.081
USDNOK,20250904,225200,10.081,10.081,10.081,10.081
USDNOK,20250904,225300,10.081,10.081,10.081,10.081
USDNOK,20250904,225400,10.081,10.081,10.081,10.081
USDNOK,20250904,225500,10.080,10.080,10.080,10.080
USDNOK,20250904,225600,10.081,10.081,10.080,10.080
USDNOK,20250904,225700,10.080,10.080,10.080,10.080
USDNOK,20250904,225800,10.080,10.080,10.080,10.080
USDNOK,20250904,225900,10.080,10.081,10.080,10.081
USDNOK,20250904,230000,10.082,10.084,10.082,10.084
USDNOK,20250904,230100,10.085,10.085,10.085,10.085
USDNOK,20250904,230200,10.085,10.085,10.085,10.085
USDNOK,20250904,230300,10.085,10.085,10.085,10.085
USDNOK,20250904,230400,10.085,10.085,10.085,10.085
USDNOK,20250904,230500,10.085,10.085,10.085,10.085
USDNOK,20250904,230600,10.085,10.085,10.085,10.085
USDNOK,20250904,230700,10.085,10.085,10.085,10.085
USDNOK,20250904,230800,10.085,10.085,10.085,10.085
USDNOK,20250904,230900,10.085,10.085,10.085,10.085
USDNOK,20250904,231000,10.085,10.085,10.085,10.085
USDNOK,20250904,231100,10.085,10.085,10.085,10.085
USDNOK,20250904,231200,10.085,10.085,10.085,10.085
USDNOK,20250904,231300,10.085,10.085,10.085,10.085
USDNOK,20250904,231400,10.085,10.085,10.085,10.085
USDNOK,20250904,231500,10.085,10.085,10.085,10.085
USDNOK,20250904,231600,10.085,10.089,10.085,10.089
USDNOK,20250904,231700,10.089,10.089,10.088,10.088
USDNOK,20250904,231800,10.088,10.088,10.088,10.088
USDNOK,20250904,231900,10.088,10.088,10.088,10.088
USDNOK,20250904,232000,10.088,10.089,10.088,10.089
USDNOK,20250904,232100,10.089,10.089,10.089,10.089
USDNOK,20250904,232200,10.089,10.089,10.089,10.089
USDNOK,20250904,232300,10.089,10.089,10.089,10.089
USDNOK,20250904,232400,10.089,10.089,10.089,10.089
USDNOK,20250904,232500,10.089,10.089,10.089,10.089
USDNOK,20250904,232600,10.088,10.088,10.088,10.088
USDNOK,20250904,232700,10.089,10.089,10.088,10.088
USDNOK,20250904,232800,10.096,10.096,10.096,10.096
USDNOK,20250904,232900,10.096,10.096,10.087,10.089
USDNOK,20250904,233000,10.088,10.089,10.088,10.088
USDNOK,20250904,233100,10.087,10.087,10.087,10.087
USDNOK,20250904,233200,10.087,10.092,10.087,10.092
USDNOK,20250904,233300,10.088,10.088,10.088,10.088
USDNOK,20250904,233400,10.088,10.088,10.088,10.088
USDNOK,20250904,233500,10.088,10.091,10.088,10.091
USDNOK,20250904,233600,10.090,10.091,10.089,10.091
USDNOK,20250904,233700,10.092,10.095,10.091,10.095
USDNOK,20250904,233800,10.095,10.095,10.095,10.095
USDNOK,20250904,233900,10.095,10.095,10.095,10.095
USDNOK,20250904,234000,10.095,10.095,10.095,10.095
USDNOK,20250904,234100,10.095,10.095,10.095,10.095
USDNOK,20250904,234200,10.095,10.095,10.088,10.088
USDNOK,20250904,234300,10.088,10.088,10.088,10.088
USDNOK,20250904,234400,10.087,10.087,10.087,10.087
USDNOK,20250904,234500,10.087,10.087,10.087,10.087
USDNOK,20250904,234600,10.087,10.088,10.087,10.088
USDNOK,20250904,234700,10.088,10.088,10.088,10.088
USDNOK,20250904,234800,10.088,10.088,10.088,10.088
USDNOK,20250904,234900,10.088,10.088,10.088,10.088
USDNOK,20250904,235000,10.088,10.088,10.088,10.088
USDNOK,20250904,235100,10.088,10.088,10.088,10.088
USDNOK,20250904,235200,10.088,10.088,10.088,10.088
USDNOK,20250904,235300,10.088,10.088,10.088,10.088
USDNOK,20250904,235400,10.088,10.088,10.088,10.088
USDNOK,20250904,235500,10.087,10.087,10.087,10.087
USDNOK,20250904,235600,10.087,10.087,10.087,10.087
USDNOK,20250904,235700,10.087,10.087,10.087,10.087
USDNOK,20250904,235800,10.087,10.087,10.087,10.087
USDNOK,20250904,235900,10.087,10.087,10.087,10.087
USDNOK,20250905,000000,10.087,10.087,10.087,10.087
USDPLN,20250904,000100,3.645,3.645,3.645,3.645
USDPLN,20250904,000200,3.645,3.645,3.645,3.645
USDPLN,20250904,000300,3.645,3.645,3.645,3.645
USDPLN,20250904,000400,3.645,3.645,3.645,3.645
USDPLN,20250904,000500,3.645,3.645,3.645,3.645
USDPLN,20250904,000600,3.645,3.645,3.645,3.645
USDPLN,20250904,000700,3.645,3.645,3.645,3.645
USDPLN,20250904,000800,3.645,3.645,3.645,3.645
USDPLN,20250904,000900,3.645,3.645,3.645,3.645
USDPLN,20250904,001000,3.645,3.645,3.645,3.645
USDPLN,20250904,001100,3.645,3.645,3.645,3.645
USDPLN,20250904,001200,3.645,3.645,3.645,3.645
USDPLN,20250904,001300,3.645,3.645,3.645,3.645
USDPLN,20250904,001400,3.645,3.645,3.645,3.645
USDPLN,20250904,001500,3.645,3.645,3.645,3.645
USDPLN,20250904,001600,3.645,3.645,3.645,3.645
USDPLN,20250904,001700,3.645,3.645,3.645,3.645
USDPLN,20250904,001800,3.645,3.645,3.645,3.645
USDPLN,20250904,001900,3.645,3.645,3.645,3.645
USDPLN,20250904,002000,3.645,3.645,3.645,3.645
USDPLN,20250904,002100,3.645,3.645,3.645,3.645
USDPLN,20250904,002200,3.645,3.645,3.645,3.645
USDPLN,20250904,002300,3.645,3.645,3.645,3.645
USDPLN,20250904,002400,3.645,3.645,3.645,3.645
USDPLN,20250904,002500,3.645,3.645,3.645,3.645
USDPLN,20250904,002600,3.645,3.645,3.645,3.645
USDPLN,20250904,002700,3.645,3.645,3.645,3.645
USDPLN,20250904,002800,3.645,3.645,3.645,3.645
USDPLN,20250904,002900,3.645,3.645,3.645,3.645
USDPLN,20250904,003000,3.645,3.645,3.645,3.645
USDPLN,20250904,003100,3.645,3.645,3.645,3.645
USDPLN,20250904,003200,3.645,3.645,3.645,3.645
USDPLN,20250904,003300,3.645,3.645,3.645,3.645
USDPLN,20250904,003400,3.645,3.645,3.645,3.645
USDPLN,20250904,003500,3.645,3.645,3.645,3.645
USDPLN,20250904,003600,3.645,3.645,3.645,3.645
USDPLN,20250904,003700,3.645,3.645,3.645,3.645
USDPLN,20250904,003800,3.645,3.645,3.645,3.645
USDPLN,20250904,003900,3.645,3.645,3.645,3.645
USDPLN,20250904,004000,3.645,3.645,3.645,3.645
USDPLN,20250904,004100,3.645,3.645,3.645,3.645
USDPLN,20250904,004200,3.645,3.645,3.645,3.645
USDPLN,20250904,004300,3.645,3.645,3.645,3.645
USDPLN,20250904,004400,3.645,3.645,3.645,3.645
USDPLN,20250904,004500,3.645,3.645,3.645,3.645
USDPLN,20250904,004600,3.645,3.645,3.645,3.645
USDPLN,20250904,004700,3.645,3.645,3.645,3.645
USDPLN,20250904,004800,3.645,3.645,3.645,3.645
USDPLN,20250904,004900,3.645,3.645,3.645,3.645
USDPLN,20250904,005000,3.645,3.645,3.645,3.645
USDPLN,20250904,005100,3.645,3.645,3.645,3.645
USDPLN,20250904,005200,3.645,3.645,3.645,3.645
USDPLN,20250904,005300,3.645,3.645,3.645,3.645
USDPLN,20250904,005400,3.645,3.645,3.645,3.645
USDPLN,20250904,005500,3.645,3.645,3.645,3.645
USDPLN,20250904,005600,3.645,3.645,3.645,3.645
USDPLN,20250904,005700,3.645,3.645,3.645,3.645
USDPLN,20250904,005800,3.645,3.645,3.645,3.645
USDPLN,20250904,005900,3.645,3.645,3.645,3.645
USDPLN,20250904,010000,3.645,3.645,3.645,3.645
USDPLN,20250904,010100,3.645,3.645,3.645,3.645
USDPLN,20250904,010200,3.645,3.645,3.645,3.645
USDPLN,20250904,010300,3.645,3.645,3.645,3.645
USDPLN,20250904,010400,3.645,3.645,3.645,3.645
USDPLN,20250904,010500,3.645,3.645,3.645,3.645
USDPLN,20250904,010600,3.645,3.645,3.645,3.645
USDPLN,20250904,010700,3.645,3.645,3.645,3.645
USDPLN,20250904,010800,3.645,3.645,3.645,3.645
USDPLN,20250904,010900,3.645,3.645,3.645,3.645
USDPLN,20250904,011000,3.645,3.645,3.645,3.645
USDPLN,20250904,011100,3.645,3.645,3.645,3.645
USDPLN,20250904,011200,3.645,3.645,3.645,3.645
USDPLN,20250904,011300,3.645,3.645,3.645,3.645
USDPLN,20250904,011400,3.645,3.645,3.645,3.645
USDPLN,20250904,011500,3.645,3.645,3.645,3.645
USDPLN,20250904,011600,3.645,3.645,3.645,3.645
USDPLN,20250904,011700,3.645,3.645,3.645,3.645
USDPLN,20250904,011800,3.645,3.645,3.645,3.645
USDPLN,20250904,011900,3.645,3.645,3.645,3.645
USDPLN,20250904,012000,3.645,3.645,3.645,3.645
USDPLN,20250904,012100,3.645,3.645,3.645,3.645
USDPLN,20250904,012200,3.645,3.645,3.645,3.645
USDPLN,20250904,012300,3.645,3.645,3.645,3.645
USDPLN,20250904,012400,3.645,3.645,3.645,3.645
USDPLN,20250904,012500,3.645,3.645,3.645,3.645
USDPLN,20250904,012600,3.645,3.645,3.645,3.645
USDPLN,20250904,012700,3.645,3.645,3.645,3.645
USDPLN,20250904,012800,3.645,3.645,3.645,3.645
USDPLN,20250904,012900,3.645,3.645,3.645,3.645
USDPLN,20250904,013000,3.645,3.645,3.645,3.645
USDPLN,20250904,013100,3.645,3.645,3.645,3.645
USDPLN,20250904,013200,3.645,3.645,3.645,3.645
USDPLN,20250904,013300,3.645,3.645,3.645,3.645
USDPLN,20250904,013400,3.645,3.645,3.645,3.645
USDPLN,20250904,013500,3.645,3.645,3.645,3.645
USDPLN,20250904,013600,3.645,3.645,3.645,3.645
USDPLN,20250904,013700,3.645,3.645,3.645,3.645
USDPLN,20250904,013800,3.645,3.645,3.645,3.645
USDPLN,20250904,013900,3.645,3.645,3.645,3.645
USDPLN,20250904,014000,3.645,3.645,3.645,3.645
USDPLN,20250904,014100,3.645,3.645,3.645,3.645
USDPLN,20250904,014200,3.645,3.645,3.645,3.645
USDPLN,20250904,014300,3.645,3.645,3.645,3.645
USDPLN,20250904,014400,3.645,3.646,3.645,3.646
USDPLN,20250904,014500,3.646,3.646,3.646,3.646
USDPLN,20250904,014600,3.646,3.646,3.646,3.646
USDPLN,20250904,014700,3.646,3.646,3.646,3.646
USDPLN,20250904,014800,3.646,3.646,3.646,3.646
USDPLN,20250904,014900,3.646,3.646,3.646,3.646
USDPLN,20250904,015000,3.646,3.646,3.646,3.646
USDPLN,20250904,015100,3.646,3.646,3.646,3.646
USDPLN,20250904,015200,3.646,3.646,3.646,3.646
USDPLN,20250904,015300,3.646,3.646,3.646,3.646
USDPLN,20250904,015400,3.646,3.646,3.646,3.646
USDPLN,20250904,015500,3.646,3.646,3.646,3.646
USDPLN,20250904,015600,3.646,3.646,3.646,3.646
USDPLN,20250904,015700,3.646,3.646,3.646,3.646
USDPLN,20250904,015800,3.646,3.646,3.646,3.646
USDPLN,20250904,015900,3.646,3.646,3.646,3.646
USDPLN,20250904,020000,3.646,3.646,3.646,3.646
USDPLN,20250904,020100,3.645,3.646,3.645,3.646
USDPLN,20250904,020200,3.646,3.646,3.646,3.646
USDPLN,20250904,020300,3.646,3.646,3.646,3.646
USDPLN,20250904,020400,3.646,3.646,3.646,3.646
USDPLN,20250904,020500,3.646,3.646,3.646,3.646
USDPLN,20250904,020600,3.646,3.646,3.646,3.646
USDPLN,20250904,020700,3.646,3.646,3.646,3.646
USDPLN,20250904,020800,3.646,3.646,3.646,3.646
USDPLN,20250904,020900,3.646,3.646,3.646,3.646
USDPLN,20250904,021000,3.646,3.646,3.646,3.646
USDPLN,20250904,021100,3.647,3.647,3.647,3.647
USDPLN,20250904,021200,3.647,3.647,3.646,3.646
USDPLN,20250904,021300,3.646,3.646,3.646,3.646
USDPLN,20250904,021400,3.646,3.646,3.646,3.646
USDPLN,20250904,021500,3.646,3.646,3.646,3.646
USDPLN,20250904,021600,3.646,3.646,3.646,3.646
USDPLN,20250904,021700,3.646,3.646,3.646,3.646
USDPLN,20250904,021800,3.646,3.646,3.646,3.646
USDPLN,20250904,021900,3.646,3.646,3.646,3.646
USDPLN,20250904,022000,3.646,3.646,3.646,3.646
USDPLN,20250904,022100,3.646,3.646,3.646,3.646
USDPLN,20250904,022200,3.645,3.645,3.645,3.645
USDPLN,20250904,022300,3.645,3.646,3.645,3.646
USDPLN,20250904,022400,3.646,3.646,3.646,3.646
USDPLN,20250904,022500,3.646,3.646,3.646,3.646
USDPLN,20250904,022600,3.646,3.646,3.646,3.646
USDPLN,20250904,022700,3.646,3.646,3.646,3.646
USDPLN,20250904,022800,3.646,3.646,3.646,3.646
USDPLN,20250904,022900,3.646,3.646,3.646,3.646
USDPLN,20250904,023000,3.646,3.646,3.646,3.646
USDPLN,20250904,023100,3.645,3.646,3.645,3.646
USDPLN,20250904,023200,3.646,3.646,3.646,3.646
USDPLN,20250904,023300,3.646,3.646,3.646,3.646
USDPLN,20250904,023400,3.646,3.646,3.646,3.646
USDPLN,20250904,023500,3.646,3.646,3.646,3.646
USDPLN,20250904,023600,3.646,3.646,3.646,3.646
USDPLN,20250904,023700,3.646,3.646,3.646,3.646
USDPLN,20250904,023800,3.646,3.646,3.646,3.646
USDPLN,20250904,023900,3.646,3.646,3.646,3.646
USDPLN,20250904,024000,3.646,3.646,3.646,3.646
USDPLN,20250904,024100,3.646,3.646,3.646,3.646
USDPLN,20250904,024200,3.646,3.646,3.646,3.646
USDPLN,20250904,024300,3.646,3.646,3.646,3.646
USDPLN,20250904,024400,3.646,3.646,3.646,3.646
USDPLN,20250904,024500,3.647,3.647,3.647,3.647
USDPLN,20250904,024600,3.647,3.647,3.647,3.647
USDPLN,20250904,024700,3.647,3.647,3.647,3.647
USDPLN,20250904,024800,3.647,3.647,3.647,3.647
USDPLN,20250904,024900,3.647,3.647,3.647,3.647
USDPLN,20250904,025000,3.647,3.647,3.647,3.647
USDPLN,20250904,025100,3.647,3.647,3.647,3.647
USDPLN,20250904,025200,3.647,3.647,3.647,3.647
USDPLN,20250904,025300,3.647,3.647,3.647,3.647
USDPLN,20250904,025400,3.647,3.647,3.646,3.646
USDPLN,20250904,025500,3.646,3.646,3.646,3.646
USDPLN,20250904,025600,3.647,3.647,3.647,3.647
USDPLN,20250904,025700,3.647,3.647,3.647,3.647
USDPLN,20250904,025800,3.647,3.647,3.647,3.647
USDPLN,20250904,025900,3.647,3.647,3.647,3.647
USDPLN,20250904,030000,3.647,3.647,3.647,3.647
USDPLN,20250904,030100,3.647,3.647,3.647,3.647
USDPLN,20250904,030200,3.647,3.647,3.647,3.647
USDPLN,20250904,030300,3.647,3.647,3.647,3.647
USDPLN,20250904,030400,3.647,3.647,3.647,3.647
USDPLN,20250904,030500,3.647,3.648,3.647,3.647
USDPLN,20250904,030600,3.647,3.647,3.647,3.647
USDPLN,20250904,030700,3.647,3.647,3.647,3.647
USDPLN,20250904,030800,3.647,3.647,3.647,3.647
USDPLN,20250904,030900,3.647,3.647,3.647,3.647
USDPLN,20250904,031000,3.647,3.647,3.647,3.647
USDPLN,20250904,031100,3.647,3.647,3.647,3.647
USDPLN,20250904,031200,3.647,3.647,3.647,3.647
USDPLN,20250904,031300,3.647,3.648,3.647,3.648
USDPLN,20250904,031400,3.648,3.648,3.648,3.648
USDPLN,20250904,031500,3.648,3.648,3.648,3.648
USDPLN,20250904,031600,3.648,3.648,3.648,3.648
USDPLN,20250904,031700,3.648,3.648,3.648,3.648
USDPLN,20250904,031800,3.648,3.648,3.648,3.648
USDPLN,20250904,031900,3.648,3.648,3.648,3.648
USDPLN,20250904,032000,3.648,3.648,3.648,3.648
USDPLN,20250904,032100,3.648,3.648,3.648,3.648
USDPLN,20250904,032200,3.648,3.648,3.648,3.648
USDPLN,20250904,032300,3.648,3.648,3.648,3.648
USDPLN,20250904,032400,3.648,3.648,3.648,3.648
USDPLN,20250904,032500,3.648,3.648,3.648,3.648
USDPLN,20250904,032600,3.648,3.648,3.648,3.648
USDPLN,20250904,032700,3.648,3.648,3.648,3.648
USDPLN,20250904,032800,3.648,3.648,3.648,3.648
USDPLN,20250904,032900,3.648,3.648,3.648,3.648
USDPLN,20250904,033000,3.648,3.648,3.648,3.648
USDPLN,20250904,033100,3.646,3.646,3.646,3.646
USDPLN,20250904,033200,3.646,3.646,3.646,3.646
USDPLN,20250904,033300,3.646,3.646,3.645,3.645
USDPLN,20250904,033400,3.645,3.645,3.645,3.645
USDPLN,20250904,033500,3.645,3.645,3.644,3.644
USDPLN,20250904,033600,3.644,3.644,3.644,3.644
USDPLN,20250904,033700,3.643,3.643,3.643,3.643
USDPLN,20250904,033800,3.643,3.644,3.643,3.644
USDPLN,20250904,033900,3.644,3.644,3.644,3.644
USDPLN,20250904,034000,3.644,3.644,3.644,3.644
USDPLN,20250904,034100,3.644,3.644,3.644,3.644
USDPLN,20250904,034200,3.644,3.644,3.644,3.644
USDPLN,20250904,034300,3.644,3.644,3.644,3.644
USDPLN,20250904,034400,3.644,3.644,3.644,3.644
USDPLN,20250904,034500,3.644,3.644,3.644,3.644
USDPLN,20250904,034600,3.644,3.644,3.644,3.644
USDPLN,20250904,034700,3.644,3.644,3.644,3.644
USDPLN,20250904,034800,3.646,3.646,3.646,3.646
USDPLN,20250904,034900,3.646,3.646,3.646,3.646
USDPLN,20250904,035000,3.646,3.646,3.646,3.646
USDPLN,20250904,035100,3.647,3.647,3.647,3.647
USDPLN,20250904,035200,3.647,3.647,3.647,3.647
USDPLN,20250904,035300,3.647,3.647,3.647,3.647
USDPLN,20250904,035400,3.647,3.647,3.646,3.646
USDPLN,20250904,035500,3.646,3.646,3.646,3.646
USDPLN,20250904,035600,3.646,3.646,3.646,3.646
USDPLN,20250904,035700,3.646,3.646,3.646,3.646
USDPLN,20250904,035800,3.646,3.646,3.646,3.646
USDPLN,20250904,035900,3.646,3.646,3.646,3.646
USDPLN,20250904,040000,3.646,3.646,3.646,3.646
USDPLN,20250904,040100,3.646,3.646,3.646,3.646
USDPLN,20250904,040200,3.646,3.646,3.646,3.646
USDPLN,20250904,040300,3.646,3.646,3.646,3.646
USDPLN,20250904,040400,3.646,3.646,3.646,3.646
USDPLN,20250904,040500,3.646,3.646,3.646,3.646
USDPLN,20250904,040600,3.646,3.646,3.646,3.646
USDPLN,20250904,040700,3.646,3.646,3.646,3.646
USDPLN,20250904,040800,3.646,3.646,3.646,3.646
USDPLN,20250904,040900,3.646,3.646,3.646,3.646
USDPLN,20250904,041000,3.646,3.646,3.646,3.646
USDPLN,20250904,041100,3.646,3.646,3.646,3.646
USDPLN,20250904,041200,3.646,3.646,3.646,3.646
USDPLN,20250904,041300,3.646,3.646,3.646,3.646
USDPLN,20250904,041400,3.646,3.647,3.646,3.647
USDPLN,20250904,041500,3.648,3.648,3.648,3.648
USDPLN,20250904,041600,3.648,3.648,3.648,3.648
USDPLN,20250904,041700,3.648,3.648,3.648,3.648
USDPLN,20250904,041800,3.648,3.648,3.648,3.648
USDPLN,20250904,041900,3.648,3.648,3.648,3.648
USDPLN,20250904,042000,3.648,3.648,3.648,3.648
USDPLN,20250904,042100,3.648,3.648,3.648,3.648
USDPLN,20250904,042200,3.648,3.648,3.648,3.648
USDPLN,20250904,042300,3.648,3.648,3.648,3.648
USDPLN,20250904,042400,3.648,3.648,3.648,3.648
USDPLN,20250904,042500,3.648,3.648,3.648,3.648
USDPLN,20250904,042600,3.648,3.648,3.648,3.648
USDPLN,20250904,042700,3.648,3.648,3.648,3.648
USDPLN,20250904,042800,3.648,3.648,3.648,3.648
USDPLN,20250904,042900,3.648,3.648,3.648,3.648
USDPLN,20250904,043000,3.648,3.648,3.648,3.648
USDPLN,20250904,043100,3.647,3.647,3.647,3.647
USDPLN,20250904,043200,3.647,3.647,3.647,3.647
USDPLN,20250904,043300,3.647,3.647,3.647,3.647
USDPLN,20250904,043400,3.647,3.647,3.647,3.647
USDPLN,20250904,043500,3.647,3.647,3.647,3.647
USDPLN,20250904,043600,3.647,3.647,3.647,3.647
USDPLN,20250904,043700,3.647,3.647,3.647,3.647
USDPLN,20250904,043800,3.647,3.647,3.647,3.647
USDPLN,20250904,043900,3.647,3.647,3.647,3.647
USDPLN,20250904,044000,3.647,3.648,3.647,3.648
USDPLN,20250904,044100,3.648,3.648,3.648,3.648
USDPLN,20250904,044200,3.648,3.648,3.648,3.648
USDPLN,20250904,044300,3.648,3.648,3.648,3.648
USDPLN,20250904,044400,3.648,3.648,3.648,3.648
USDPLN,20250904,044500,3.648,3.648,3.648,3.648
USDPLN,20250904,044600,3.648,3.648,3.648,3.648
USDPLN,20250904,044700,3.648,3.648,3.648,3.648
USDPLN,20250904,044800,3.648,3.648,3.648,3.648
USDPLN,20250904,044900,3.648,3.648,3.648,3.648
USDPLN,20250904,045000,3.648,3.648,3.648,3.648
USDPLN,20250904,045100,3.648,3.648,3.648,3.648
USDPLN,20250904,045200,3.648,3.649,3.648,3.649
USDPLN,20250904,045300,3.649,3.649,3.649,3.649
USDPLN,20250904,045400,3.649,3.649,3.649,3.649
USDPLN,20250904,045500,3.649,3.649,3.649,3.649
USDPLN,20250904,045600,3.649,3.649,3.649,3.649
USDPLN,20250904,045700,3.649,3.649,3.649,3.649
USDPLN,20250904,045800,3.649,3.649,3.649,3.649
USDPLN,20250904,045900,3.649,3.649,3.649,3.649
USDPLN,20250904,050000,3.649,3.649,3.649,3.649
USDPLN,20250904,050100,3.649,3.649,3.649,3.649
USDPLN,20250904,050200,3.649,3.649,3.649,3.649
USDPLN,20250904,050300,3.649,3.649,3.649,3.649
USDPLN,20250904,050400,3.649,3.649,3.649,3.649
USDPLN,20250904,050500,3.649,3.649,3.649,3.649
USDPLN,20250904,050600,3.649,3.649,3.649,3.649
USDPLN,20250904,050700,3.649,3.649,3.649,3.649
USDPLN,20250904,050800,3.649,3.649,3.649,3.649
USDPLN,20250904,050900,3.649,3.649,3.649,3.649
USDPLN,20250904,051000,3.649,3.649,3.649,3.649
USDPLN,20250904,051100,3.649,3.649,3.649,3.649
USDPLN,20250904,051200,3.649,3.649,3.649,3.649
USDPLN,20250904,051300,3.649,3.649,3.649,3.649
USDPLN,20250904,051400,3.649,3.649,3.649,3.649
USDPLN,20250904,051500,3.649,3.649,3.649,3.649
USDPLN,20250904,051600,3.649,3.649,3.649,3.649
USDPLN,20250904,051700,3.649,3.649,3.649,3.649
USDPLN,20250904,051800,3.649,3.649,3.649,3.649
USDPLN,20250904,051900,3.649,3.649,3.649,3.649
USDPLN,20250904,052000,3.649,3.649,3.649,3.649
USDPLN,20250904,052100,3.649,3.649,3.649,3.649
USDPLN,20250904,052200,3.649,3.649,3.649,3.649
USDPLN,20250904,052300,3.649,3.649,3.649,3.649
USDPLN,20250904,052400,3.649,3.649,3.649,3.649
USDPLN,20250904,052500,3.649,3.649,3.649,3.649
USDPLN,20250904,052600,3.649,3.649,3.649,3.649
USDPLN,20250904,052700,3.649,3.649,3.649,3.649
USDPLN,20250904,052800,3.649,3.649,3.649,3.649
USDPLN,20250904,052900,3.649,3.649,3.649,3.649
USDPLN,20250904,053000,3.649,3.649,3.649,3.649
USDPLN,20250904,053100,3.649,3.649,3.649,3.649
USDPLN,20250904,053200,3.649,3.649,3.649,3.649
USDPLN,20250904,053300,3.649,3.649,3.649,3.649
USDPLN,20250904,053400,3.649,3.649,3.649,3.649
USDPLN,20250904,053500,3.649,3.649,3.649,3.649
USDPLN,20250904,053600,3.649,3.649,3.649,3.649
USDPLN,20250904,053700,3.649,3.649,3.649,3.649
USDPLN,20250904,053800,3.649,3.649,3.649,3.649
USDPLN,20250904,053900,3.649,3.649,3.649,3.649
USDPLN,20250904,054000,3.649,3.649,3.649,3.649
USDPLN,20250904,054100,3.649,3.649,3.649,3.649
USDPLN,20250904,054200,3.649,3.649,3.649,3.649
USDPLN,20250904,054300,3.648,3.648,3.648,3.648
USDPLN,20250904,054400,3.648,3.648,3.648,3.648
USDPLN,20250904,054500,3.648,3.648,3.648,3.648
USDPLN,20250904,054600,3.648,3.648,3.648,3.648
USDPLN,20250904,054700,3.648,3.648,3.648,3.648
USDPLN,20250904,054800,3.648,3.648,3.648,3.648
USDPLN,20250904,054900,3.648,3.648,3.648,3.648
USDPLN,20250904,055000,3.648,3.648,3.648,3.648
USDPLN,20250904,055100,3.648,3.648,3.648,3.648
USDPLN,20250904,055200,3.648,3.648,3.648,3.648
USDPLN,20250904,055300,3.648,3.648,3.648,3.648
USDPLN,20250904,055400,3.648,3.648,3.648,3.648
USDPLN,20250904,055500,3.648,3.648,3.648,3.648
USDPLN,20250904,055600,3.648,3.648,3.648,3.648
USDPLN,20250904,055700,3.648,3.648,3.648,3.648
USDPLN,20250904,055800,3.648,3.648,3.648,3.648
USDPLN,20250904,055900,3.648,3.648,3.648,3.648
USDPLN,20250904,060000,3.648,3.648,3.648,3.648
USDPLN,20250904,060100,3.648,3.648,3.648,3.648
USDPLN,20250904,060200,3.648,3.648,3.648,3.648
USDPLN,20250904,060300,3.648,3.648,3.648,3.648
USDPLN,20250904,060400,3.648,3.648,3.648,3.648
USDPLN,20250904,060500,3.648,3.648,3.648,3.648
USDPLN,20250904,060600,3.648,3.648,3.648,3.648
USDPLN,20250904,060700,3.648,3.648,3.648,3.648
USDPLN,20250904,060800,3.648,3.648,3.648,3.648
USDPLN,20250904,060900,3.648,3.648,3.648,3.648
USDPLN,20250904,061000,3.648,3.648,3.648,3.648
USDPLN,20250904,061100,3.648,3.648,3.648,3.648
USDPLN,20250904,061200,3.648,3.648,3.648,3.648
USDPLN,20250904,061300,3.648,3.648,3.648,3.648
USDPLN,20250904,061400,3.648,3.648,3.648,3.648
USDPLN,20250904,061500,3.648,3.648,3.648,3.648
USDPLN,20250904,061600,3.648,3.648,3.648,3.648
USDPLN,20250904,061700,3.648,3.648,3.648,3.648
USDPLN,20250904,061800,3.648,3.648,3.648,3.648
USDPLN,20250904,061900,3.648,3.648,3.648,3.648
USDPLN,20250904,062000,3.648,3.648,3.648,3.648
USDPLN,20250904,062100,3.648,3.648,3.648,3.648
USDPLN,20250904,062200,3.648,3.648,3.648,3.648
USDPLN,20250904,062300,3.648,3.648,3.648,3.648
USDPLN,20250904,062400,3.648,3.648,3.648,3.648
USDPLN,20250904,062500,3.648,3.648,3.648,3.648
USDPLN,20250904,062600,3.648,3.648,3.648,3.648
USDPLN,20250904,062700,3.648,3.648,3.648,3.648
USDPLN,20250904,062800,3.648,3.648,3.648,3.648
USDPLN,20250904,062900,3.648,3.648,3.648,3.648
USDPLN,20250904,063000,3.648,3.648,3.648,3.648
USDPLN,20250904,063100,3.648,3.648,3.648,3.648
USDPLN,20250904,063200,3.648,3.648,3.648,3.648
USDPLN,20250904,063300,3.648,3.648,3.648,3.648
USDPLN,20250904,063400,3.648,3.648,3.648,3.648
USDPLN,20250904,063500,3.648,3.648,3.648,3.648
USDPLN,20250904,063600,3.648,3.648,3.648,3.648
USDPLN,20250904,063700,3.648,3.648,3.648,3.648
USDPLN,20250904,063800,3.648,3.648,3.648,3.648
USDPLN,20250904,063900,3.648,3.648,3.648,3.648
USDPLN,20250904,064000,3.648,3.648,3.648,3.648
USDPLN,20250904,064100,3.648,3.648,3.648,3.648
USDPLN,20250904,064200,3.648,3.648,3.648,3.648
USDPLN,20250904,064300,3.648,3.648,3.648,3.648
USDPLN,20250904,064400,3.648,3.648,3.648,3.648
USDPLN,20250904,064500,3.648,3.648,3.648,3.648
USDPLN,20250904,064600,3.648,3.648,3.648,3.648
USDPLN,20250904,064700,3.648,3.648,3.648,3.648
USDPLN,20250904,064800,3.648,3.648,3.648,3.648
USDPLN,20250904,064900,3.648,3.648,3.648,3.648
USDPLN,20250904,065000,3.648,3.648,3.648,3.648
USDPLN,20250904,065100,3.648,3.648,3.648,3.648
USDPLN,20250904,065200,3.648,3.648,3.648,3.648
USDPLN,20250904,065300,3.648,3.648,3.648,3.648
USDPLN,20250904,065400,3.648,3.648,3.648,3.648
USDPLN,20250904,065500,3.648,3.648,3.648,3.648
USDPLN,20250904,065600,3.648,3.648,3.648,3.648
USDPLN,20250904,065700,3.648,3.648,3.648,3.648
USDPLN,20250904,065800,3.648,3.648,3.648,3.648
USDPLN,20250904,065900,3.648,3.648,3.648,3.648
USDPLN,20250904,070000,3.648,3.648,3.648,3.648
USDPLN,20250904,070100,3.648,3.648,3.648,3.648
USDPLN,20250904,070200,3.648,3.648,3.648,3.648
USDPLN,20250904,070300,3.648,3.648,3.648,3.648
USDPLN,20250904,070400,3.648,3.649,3.648,3.649
USDPLN,20250904,070500,3.649,3.649,3.649,3.649
USDPLN,20250904,070600,3.649,3.649,3.649,3.649
USDPLN,20250904,070700,3.649,3.649,3.649,3.649
USDPLN,20250904,070800,3.649,3.649,3.649,3.649
USDPLN,20250904,070900,3.649,3.649,3.649,3.649
USDPLN,20250904,071000,3.649,3.649,3.649,3.649
USDPLN,20250904,071100,3.649,3.649,3.649,3.649
USDPLN,20250904,071200,3.648,3.648,3.648,3.648
USDPLN,20250904,071300,3.648,3.648,3.648,3.648
USDPLN,20250904,071400,3.648,3.648,3.648,3.648
USDPLN,20250904,071500,3.648,3.648,3.648,3.648
USDPLN,20250904,071600,3.648,3.648,3.648,3.648
USDPLN,20250904,071700,3.648,3.648,3.648,3.648
USDPLN,20250904,071800,3.648,3.648,3.648,3.648
USDPLN,20250904,071900,3.648,3.648,3.648,3.648
USDPLN,20250904,072000,3.648,3.648,3.648,3.648
USDPLN,20250904,072100,3.648,3.648,3.648,3.648
USDPLN,20250904,072200,3.648,3.648,3.648,3.648
USDPLN,20250904,072300,3.648,3.649,3.648,3.649
USDPLN,20250904,072400,3.649,3.649,3.649,3.649
USDPLN,20250904,072500,3.649,3.649,3.649,3.649
USDPLN,20250904,072600,3.649,3.649,3.649,3.649
USDPLN,20250904,072700,3.649,3.649,3.649,3.649
USDPLN,20250904,072800,3.650,3.650,3.649,3.649
USDPLN,20250904,072900,3.649,3.649,3.649,3.649
USDPLN,20250904,073000,3.649,3.649,3.649,3.649
USDPLN,20250904,073100,3.649,3.649,3.649,3.649
USDPLN,20250904,073200,3.649,3.649,3.649,3.649
USDPLN,20250904,073300,3.649,3.649,3.649,3.649
USDPLN,20250904,073400,3.649,3.649,3.649,3.649
USDPLN,20250904,073500,3.649,3.649,3.649,3.649
USDPLN,20250904,073600,3.649,3.649,3.649,3.649
USDPLN,20250904,073700,3.649,3.649,3.649,3.649
USDPLN,20250904,073800,3.649,3.649,3.649,3.649
USDPLN,20250904,073900,3.649,3.649,3.649,3.649
USDPLN,20250904,074000,3.649,3.649,3.649,3.649
USDPLN,20250904,074100,3.649,3.649,3.649,3.649
USDPLN,20250904,074200,3.649,3.649,3.649,3.649
USDPLN,20250904,074300,3.649,3.649,3.649,3.649
USDPLN,20250904,074400,3.649,3.649,3.649,3.649
USDPLN,20250904,074500,3.649,3.649,3.649,3.649
USDPLN,20250904,074600,3.649,3.649,3.649,3.649
USDPLN,20250904,074700,3.649,3.649,3.649,3.649
USDPLN,20250904,074800,3.649,3.649,3.649,3.649
USDPLN,20250904,074900,3.649,3.649,3.649,3.649
USDPLN,20250904,075000,3.649,3.649,3.649,3.649
USDPLN,20250904,075100,3.649,3.649,3.649,3.649
USDPLN,20250904,075200,3.649,3.649,3.649,3.649
USDPLN,20250904,075300,3.649,3.649,3.649,3.649
USDPLN,20250904,075400,3.649,3.649,3.649,3.649
USDPLN,20250904,075500,3.649,3.649,3.649,3.649
USDPLN,20250904,075600,3.649,3.649,3.649,3.649
USDPLN,20250904,075700,3.649,3.649,3.649,3.649
USDPLN,20250904,075800,3.649,3.649,3.649,3.649
USDPLN,20250904,075900,3.649,3.649,3.649,3.649
USDPLN,20250904,080000,3.649,3.649,3.648,3.648
USDPLN,20250904,080100,3.649,3.649,3.649,3.649
USDPLN,20250904,080200,3.650,3.650,3.649,3.649
USDPLN,20250904,080300,3.649,3.649,3.649,3.649
USDPLN,20250904,080400,3.650,3.650,3.650,3.650
USDPLN,20250904,080500,3.650,3.650,3.650,3.650
USDPLN,20250904,080600,3.649,3.649,3.649,3.649
USDPLN,20250904,080700,3.649,3.650,3.649,3.650
USDPLN,20250904,080800,3.650,3.650,3.650,3.650
USDPLN,20250904,080900,3.650,3.650,3.650,3.650
USDPLN,20250904,081000,3.649,3.649,3.649,3.649
USDPLN,20250904,081100,3.649,3.649,3.649,3.649
USDPLN,20250904,081200,3.649,3.650,3.649,3.650
USDPLN,20250904,081300,3.650,3.650,3.649,3.649
USDPLN,20250904,081400,3.649,3.649,3.648,3.648
USDPLN,20250904,081500,3.648,3.648,3.648,3.648
USDPLN,20250904,081600,3.648,3.648,3.648,3.648
USDPLN,20250904,081700,3.648,3.648,3.648,3.648
USDPLN,20250904,081800,3.648,3.648,3.648,3.648
USDPLN,20250904,081900,3.648,3.648,3.648,3.648
USDPLN,20250904,082000,3.648,3.648,3.648,3.648
USDPLN,20250904,082100,3.647,3.647,3.647,3.647
USDPLN,20250904,082200,3.647,3.647,3.647,3.647
USDPLN,20250904,082300,3.647,3.647,3.647,3.647
USDPLN,20250904,082400,3.647,3.648,3.647,3.648
USDPLN,20250904,082500,3.648,3.649,3.648,3.649
USDPLN,20250904,082600,3.649,3.649,3.649,3.649
USDPLN,20250904,082700,3.650,3.650,3.649,3.649
USDPLN,20250904,082800,3.649,3.649,3.649,3.649
USDPLN,20250904,082900,3.649,3.649,3.649,3.649
USDPLN,20250904,083000,3.650,3.650,3.650,3.650
USDPLN,20250904,083100,3.651,3.651,3.651,3.651
USDPLN,20250904,083200,3.651,3.651,3.651,3.651
USDPLN,20250904,083300,3.651,3.651,3.651,3.651
USDPLN,20250904,083400,3.651,3.651,3.651,3.651
USDPLN,20250904,083500,3.651,3.652,3.651,3.652
USDPLN,20250904,083600,3.652,3.652,3.652,3.652
USDPLN,20250904,083700,3.652,3.652,3.652,3.652
USDPLN,20250904,083800,3.652,3.652,3.652,3.652
USDPLN,20250904,083900,3.652,3.652,3.652,3.652
USDPLN,20250904,084000,3.652,3.652,3.652,3.652
USDPLN,20250904,084100,3.652,3.652,3.652,3.652
USDPLN,20250904,084200,3.652,3.652,3.652,3.652
USDPLN,20250904,084300,3.652,3.652,3.652,3.652
USDPLN,20250904,084400,3.652,3.652,3.652,3.652
USDPLN,20250904,084500,3.652,3.652,3.652,3.652
USDPLN,20250904,084600,3.651,3.651,3.651,3.651
USDPLN,20250904,084700,3.651,3.651,3.651,3.651
USDPLN,20250904,084800,3.650,3.650,3.650,3.650
USDPLN,20250904,084900,3.650,3.650,3.650,3.650
USDPLN,20250904,085000,3.650,3.650,3.650,3.650
USDPLN,20250904,085100,3.650,3.650,3.650,3.650
USDPLN,20250904,085200,3.650,3.650,3.650,3.650
USDPLN,20250904,085300,3.650,3.650,3.649,3.649
USDPLN,20250904,085400,3.649,3.649,3.649,3.649
USDPLN,20250904,085500,3.649,3.650,3.649,3.650
USDPLN,20250904,085600,3.650,3.650,3.650,3.650
USDPLN,20250904,085700,3.651,3.651,3.651,3.651
USDPLN,20250904,085800,3.651,3.651,3.651,3.651
USDPLN,20250904,085900,3.651,3.651,3.651,3.651
USDPLN,20250904,090000,3.651,3.651,3.651,3.651
USDPLN,20250904,090100,3.651,3.651,3.651,3.651
USDPLN,20250904,090200,3.652,3.652,3.652,3.652
USDPLN,20250904,090300,3.651,3.651,3.651,3.651
USDPLN,20250904,090400,3.651,3.651,3.651,3.651
USDPLN,20250904,090500,3.650,3.651,3.650,3.650
USDPLN,20250904,090600,3.650,3.650,3.650,3.650
USDPLN,20250904,090700,3.650,3.650,3.650,3.650
USDPLN,20250904,090800,3.649,3.649,3.649,3.649
USDPLN,20250904,090900,3.649,3.649,3.649,3.649
USDPLN,20250904,091000,3.649,3.649,3.649,3.649
USDPLN,20250904,091100,3.649,3.649,3.649,3.649
USDPLN,20250904,091200,3.649,3.650,3.649,3.650
USDPLN,20250904,091300,3.650,3.650,3.650,3.650
USDPLN,20250904,091400,3.650,3.650,3.650,3.650
USDPLN,20250904,091500,3.651,3.651,3.651,3.651
USDPLN,20250904,091600,3.651,3.651,3.651,3.651
USDPLN,20250904,091700,3.651,3.652,3.651,3.652
USDPLN,20250904,091800,3.652,3.652,3.652,3.652
USDPLN,20250904,091900,3.652,3.653,3.652,3.652
USDPLN,20250904,092000,3.652,3.652,3.652,3.652
USDPLN,20250904,092100,3.653,3.653,3.653,3.653
USDPLN,20250904,092200,3.653,3.654,3.653,3.654
USDPLN,20250904,092300,3.655,3.655,3.655,3.655
USDPLN,20250904,092400,3.655,3.655,3.654,3.654
USDPLN,20250904,092500,3.654,3.654,3.654,3.654
USDPLN,20250904,092600,3.655,3.655,3.655,3.655
USDPLN,20250904,092700,3.654,3.654,3.654,3.654
USDPLN,20250904,092800,3.653,3.653,3.653,3.653
USDPLN,20250904,092900,3.653,3.653,3.653,3.653
USDPLN,20250904,093000,3.652,3.652,3.652,3.652
USDPLN,20250904,093100,3.652,3.652,3.652,3.652
USDPLN,20250904,093200,3.652,3.652,3.652,3.652
USDPLN,20250904,093300,3.652,3.653,3.652,3.652
USDPLN,20250904,093400,3.652,3.652,3.652,3.652
USDPLN,20250904,093500,3.652,3.652,3.652,3.652
USDPLN,20250904,093600,3.651,3.651,3.651,3.651
USDPLN,20250904,093700,3.651,3.651,3.651,3.651
USDPLN,20250904,093800,3.651,3.651,3.651,3.651
USDPLN,20250904,093900,3.651,3.651,3.651,3.651
USDPLN,20250904,094000,3.651,3.651,3.651,3.651
USDPLN,20250904,094100,3.651,3.651,3.651,3.651
USDPLN,20250904,094200,3.651,3.652,3.651,3.652
USDPLN,20250904,094300,3.651,3.651,3.651,3.651
USDPLN,20250904,094400,3.652,3.652,3.652,3.652
USDPLN,20250904,094500,3.652,3.652,3.652,3.652
USDPLN,20250904,094600,3.652,3.652,3.651,3.651
USDPLN,20250904,094700,3.651,3.651,3.651,3.651
USDPLN,20250904,094800,3.652,3.652,3.651,3.651
USDPLN,20250904,094900,3.651,3.651,3.651,3.651
USDPLN,20250904,095000,3.651,3.652,3.651,3.652
USDPLN,20250904,095100,3.653,3.653,3.653,3.653
USDPLN,20250904,095200,3.653,3.653,3.653,3.653
USDPLN,20250904,095300,3.653,3.653,3.653,3.653
USDPLN,20250904,095400,3.653,3.653,3.653,3.653
USDPLN,20250904,095500,3.653,3.653,3.653,3.653
USDPLN,20250904,095600,3.653,3.653,3.653,3.653
USDPLN,20250904,095700,3.653,3.653,3.653,3.653
USDPLN,20250904,095800,3.653,3.653,3.652,3.652
USDPLN,20250904,095900,3.653,3.653,3.653,3.653
USDPLN,20250904,100000,3.653,3.653,3.653,3.653
USDPLN,20250904,100100,3.653,3.653,3.652,3.652
USDPLN,20250904,100200,3.651,3.651,3.651,3.651
USDPLN,20250904,100300,3.651,3.652,3.651,3.652
USDPLN,20250904,100400,3.652,3.652,3.652,3.652
USDPLN,20250904,100500,3.652,3.652,3.652,3.652
USDPLN,20250904,100600,3.652,3.652,3.651,3.651
USDPLN,20250904,100700,3.651,3.651,3.651,3.651
USDPLN,20250904,100800,3.651,3.651,3.651,3.651
USDPLN,20250904,100900,3.650,3.650,3.650,3.650
USDPLN,20250904,101000,3.650,3.650,3.650,3.650
USDPLN,20250904,101100,3.650,3.650,3.650,3.650
USDPLN,20250904,101200,3.650,3.650,3.650,3.650
USDPLN,20250904,101300,3.651,3.651,3.651,3.651
USDPLN,20250904,101400,3.651,3.651,3.651,3.651
USDPLN,20250904,101500,3.651,3.651,3.651,3.651
USDPLN,20250904,101600,3.651,3.651,3.650,3.650
USDPLN,20250904,101700,3.650,3.650,3.650,3.650
USDPLN,20250904,101800,3.650,3.650,3.650,3.650
USDPLN,20250904,101900,3.649,3.649,3.649,3.649
USDPLN,20250904,102000,3.649,3.649,3.649,3.649
USDPLN,20250904,102100,3.649,3.649,3.649,3.649
USDPLN,20250904,102200,3.649,3.649,3.649,3.649
USDPLN,20250904,102300,3.650,3.651,3.650,3.650
USDPLN,20250904,102400,3.650,3.650,3.650,3.650
USDPLN,20250904,102500,3.650,3.650,3.650,3.650
USDPLN,20250904,102600,3.650,3.650,3.650,3.650
USDPLN,20250904,102700,3.650,3.650,3.650,3.650
USDPLN,20250904,102800,3.650,3.650,3.650,3.650
USDPLN,20250904,102900,3.649,3.649,3.649,3.649
USDPLN,20250904,103000,3.649,3.649,3.649,3.649
USDPLN,20250904,103100,3.649,3.649,3.649,3.649
USDPLN,20250904,103200,3.649,3.649,3.648,3.648
USDPLN,20250904,103300,3.648,3.648,3.648,3.648
USDPLN,20250904,103400,3.649,3.649,3.649,3.649
USDPLN,20250904,103500,3.650,3.650,3.650,3.650
USDPLN,20250904,103600,3.650,3.650,3.650,3.650
USDPLN,20250904,103700,3.650,3.650,3.650,3.650
USDPLN,20250904,103800,3.650,3.650,3.650,3.650
USDPLN,20250904,103900,3.650,3.651,3.650,3.651
USDPLN,20250904,104000,3.651,3.651,3.651,3.651
USDPLN,20250904,104100,3.650,3.650,3.649,3.649
USDPLN,20250904,104200,3.648,3.648,3.648,3.648
USDPLN,20250904,104300,3.648,3.648,3.648,3.648
USDPLN,20250904,104400,3.648,3.648,3.648,3.648
USDPLN,20250904,104500,3.648,3.649,3.648,3.649
USDPLN,20250904,104600,3.650,3.650,3.650,3.650
USDPLN,20250904,104700,3.650,3.650,3.650,3.650
USDPLN,20250904,104800,3.650,3.650,3.650,3.650
USDPLN,20250904,104900,3.650,3.650,3.650,3.650
USDPLN,20250904,105000,3.650,3.650,3.650,3.650
USDPLN,20250904,105100,3.650,3.651,3.650,3.650
USDPLN,20250904,105200,3.650,3.650,3.650,3.650
USDPLN,20250904,105300,3.650,3.650,3.650,3.650
USDPLN,20250904,105400,3.650,3.650,3.650,3.650
USDPLN,20250904,105500,3.650,3.650,3.650,3.650
USDPLN,20250904,105600,3.650,3.650,3.650,3.650
USDPLN,20250904,105700,3.649,3.649,3.649,3.649
USDPLN,20250904,105800,3.649,3.649,3.649,3.649
USDPLN,20250904,105900,3.649,3.649,3.649,3.649
USDPLN,20250904,110000,3.649,3.649,3.649,3.649
USDPLN,20250904,110100,3.649,3.649,3.649,3.649
USDPLN,20250904,110200,3.648,3.648,3.648,3.648
USDPLN,20250904,110300,3.648,3.649,3.648,3.649
USDPLN,20250904,110400,3.649,3.649,3.649,3.649
USDPLN,20250904,110500,3.649,3.649,3.648,3.648
USDPLN,20250904,110600,3.649,3.649,3.649,3.649
USDPLN,20250904,110700,3.649,3.649,3.649,3.649
USDPLN,20250904,110800,3.649,3.649,3.649,3.649
USDPLN,20250904,110900,3.649,3.650,3.649,3.650
USDPLN,20250904,111000,3.650,3.650,3.650,3.650
USDPLN,20250904,111100,3.650,3.651,3.650,3.651
USDPLN,20250904,111200,3.651,3.651,3.651,3.651
USDPLN,20250904,111300,3.651,3.651,3.651,3.651
USDPLN,20250904,111400,3.651,3.651,3.651,3.651
USDPLN,20250904,111500,3.651,3.651,3.651,3.651
USDPLN,20250904,111600,3.651,3.651,3.651,3.651
USDPLN,20250904,111700,3.650,3.650,3.650,3.650
USDPLN,20250904,111800,3.650,3.650,3.650,3.650
USDPLN,20250904,111900,3.650,3.650,3.650,3.650
USDPLN,20250904,112000,3.650,3.650,3.650,3.650
USDPLN,20250904,112100,3.650,3.652,3.650,3.652
USDPLN,20250904,112200,3.652,3.652,3.652,3.652
USDPLN,20250904,112300,3.652,3.652,3.652,3.652
USDPLN,20250904,112400,3.652,3.652,3.652,3.652
USDPLN,20250904,112500,3.652,3.652,3.652,3.652
USDPLN,20250904,112600,3.652,3.652,3.652,3.652
USDPLN,20250904,112700,3.652,3.652,3.652,3.652
USDPLN,20250904,112800,3.652,3.652,3.652,3.652
USDPLN,20250904,112900,3.652,3.652,3.652,3.652
USDPLN,20250904,113000,3.652,3.652,3.652,3.652
USDPLN,20250904,113100,3.652,3.652,3.652,3.652
USDPLN,20250904,113200,3.652,3.652,3.652,3.652
USDPLN,20250904,113300,3.651,3.651,3.651,3.651
USDPLN,20250904,113400,3.651,3.651,3.651,3.651
USDPLN,20250904,113500,3.651,3.651,3.651,3.651
USDPLN,20250904,113600,3.651,3.651,3.651,3.651
USDPLN,20250904,113700,3.651,3.651,3.651,3.651
USDPLN,20250904,113800,3.651,3.651,3.651,3.651
USDPLN,20250904,113900,3.651,3.651,3.651,3.651
USDPLN,20250904,114000,3.651,3.651,3.651,3.651
USDPLN,20250904,114100,3.652,3.652,3.652,3.652
USDPLN,20250904,114200,3.652,3.652,3.652,3.652
USDPLN,20250904,114300,3.652,3.652,3.652,3.652
USDPLN,20250904,114400,3.652,3.652,3.652,3.652
USDPLN,20250904,114500,3.652,3.652,3.652,3.652
USDPLN,20250904,114600,3.652,3.652,3.652,3.652
USDPLN,20250904,114700,3.652,3.652,3.652,3.652
USDPLN,20250904,114800,3.652,3.652,3.652,3.652
USDPLN,20250904,114900,3.652,3.652,3.652,3.652
USDPLN,20250904,115000,3.652,3.652,3.652,3.652
USDPLN,20250904,115100,3.652,3.652,3.652,3.652
USDPLN,20250904,115200,3.652,3.652,3.652,3.652
USDPLN,20250904,115300,3.652,3.652,3.652,3.652
USDPLN,20250904,115400,3.652,3.652,3.652,3.652
USDPLN,20250904,115500,3.652,3.652,3.652,3.652
USDPLN,20250904,115600,3.652,3.652,3.652,3.652
USDPLN,20250904,115700,3.652,3.653,3.652,3.653
USDPLN,20250904,115800,3.653,3.653,3.653,3.653
USDPLN,20250904,115900,3.653,3.653,3.653,3.653
USDPLN,20250904,120000,3.653,3.653,3.653,3.653
USDPLN,20250904,120100,3.652,3.652,3.652,3.652
USDPLN,20250904,120200,3.652,3.652,3.652,3.652
USDPLN,20250904,120300,3.651,3.651,3.651,3.651
USDPLN,20250904,120400,3.651,3.651,3.651,3.651
USDPLN,20250904,120500,3.651,3.651,3.651,3.651
USDPLN,20250904,120600,3.651,3.651,3.651,3.651
USDPLN,20250904,120700,3.651,3.651,3.651,3.651
USDPLN,20250904,120800,3.651,3.651,3.651,3.651
USDPLN,20250904,120900,3.651,3.651,3.651,3.651
USDPLN,20250904,121000,3.651,3.651,3.650,3.650
USDPLN,20250904,121100,3.649,3.649,3.649,3.649
USDPLN,20250904,121200,3.648,3.648,3.648,3.648
USDPLN,20250904,121300,3.648,3.648,3.648,3.648
USDPLN,20250904,121400,3.647,3.647,3.647,3.647
USDPLN,20250904,121500,3.647,3.648,3.646,3.646
USDPLN,20250904,121600,3.646,3.646,3.646,3.646
USDPLN,20250904,121700,3.646,3.646,3.646,3.646
USDPLN,20250904,121800,3.647,3.647,3.647,3.647
USDPLN,20250904,121900,3.647,3.647,3.647,3.647
USDPLN,20250904,122000,3.647,3.647,3.647,3.647
USDPLN,20250904,122100,3.646,3.646,3.646,3.646
USDPLN,20250904,122200,3.646,3.646,3.646,3.646
USDPLN,20250904,122300,3.646,3.647,3.646,3.647
USDPLN,20250904,122400,3.647,3.647,3.647,3.647
USDPLN,20250904,122500,3.647,3.647,3.647,3.647
USDPLN,20250904,122600,3.647,3.647,3.646,3.646
USDPLN,20250904,122700,3.646,3.646,3.646,3.646
USDPLN,20250904,122800,3.646,3.646,3.646,3.646
USDPLN,20250904,122900,3.647,3.647,3.647,3.647
USDPLN,20250904,123000,3.647,3.647,3.647,3.647
USDPLN,20250904,123100,3.647,3.647,3.647,3.647
USDPLN,20250904,123200,3.647,3.647,3.647,3.647
USDPLN,20250904,123300,3.647,3.647,3.647,3.647
USDPLN,20250904,123400,3.647,3.647,3.646,3.646
USDPLN,20250904,123500,3.646,3.646,3.646,3.646
USDPLN,20250904,123600,3.646,3.646,3.646,3.646
USDPLN,20250904,123700,3.646,3.646,3.646,3.646
USDPLN,20250904,123800,3.646,3.646,3.646,3.646
USDPLN,20250904,123900,3.646,3.646,3.646,3.646
USDPLN,20250904,124000,3.646,3.646,3.646,3.646
USDPLN,20250904,124100,3.646,3.646,3.646,3.646
USDPLN,20250904,124200,3.646,3.646,3.646,3.646
USDPLN,20250904,124300,3.645,3.645,3.645,3.645
USDPLN,20250904,124400,3.645,3.646,3.645,3.646
USDPLN,20250904,124500,3.646,3.646,3.646,3.646
USDPLN,20250904,124600,3.646,3.646,3.646,3.646
USDPLN,20250904,124700,3.646,3.646,3.646,3.646
USDPLN,20250904,124800,3.646,3.646,3.646,3.646
USDPLN,20250904,124900,3.646,3.646,3.646,3.646
USDPLN,20250904,125000,3.646,3.646,3.646,3.646
USDPLN,20250904,125100,3.646,3.646,3.646,3.646
USDPLN,20250904,125200,3.646,3.646,3.646,3.646
USDPLN,20250904,125300,3.645,3.645,3.645,3.645
USDPLN,20250904,125400,3.645,3.645,3.645,3.645
USDPLN,20250904,125500,3.645,3.645,3.645,3.645
USDPLN,20250904,125600,3.645,3.645,3.645,3.645
USDPLN,20250904,125700,3.645,3.645,3.645,3.645
USDPLN,20250904,125800,3.645,3.645,3.645,3.645
USDPLN,20250904,125900,3.645,3.645,3.645,3.645
USDPLN,20250904,130000,3.645,3.645,3.645,3.645
USDPLN,20250904,130100,3.645,3.645,3.645,3.645
USDPLN,20250904,130200,3.645,3.646,3.645,3.646
USDPLN,20250904,130300,3.646,3.646,3.646,3.646
USDPLN,20250904,130400,3.646,3.646,3.645,3.645
USDPLN,20250904,130500,3.645,3.645,3.645,3.645
USDPLN,20250904,130600,3.645,3.645,3.645,3.645
USDPLN,20250904,130700,3.646,3.646,3.646,3.646
USDPLN,20250904,130800,3.647,3.647,3.647,3.647
USDPLN,20250904,130900,3.647,3.648,3.647,3.648
USDPLN,20250904,131000,3.648,3.648,3.648,3.648
USDPLN,20250904,131100,3.648,3.648,3.648,3.648
USDPLN,20250904,131200,3.648,3.648,3.648,3.648
USDPLN,20250904,131300,3.648,3.648,3.648,3.648
USDPLN,20250904,131400,3.648,3.648,3.648,3.648
USDPLN,20250904,131500,3.648,3.648,3.648,3.648
USDPLN,20250904,131600,3.648,3.648,3.648,3.648
USDPLN,20250904,131700,3.648,3.648,3.648,3.648
USDPLN,20250904,131800,3.648,3.648,3.648,3.648
USDPLN,20250904,131900,3.648,3.648,3.648,3.648
USDPLN,20250904,132000,3.648,3.648,3.648,3.648
USDPLN,20250904,132100,3.648,3.648,3.648,3.648
USDPLN,20250904,132200,3.648,3.649,3.648,3.649
USDPLN,20250904,132300,3.649,3.649,3.649,3.649
USDPLN,20250904,132400,3.649,3.649,3.649,3.649
USDPLN,20250904,132500,3.649,3.649,3.649,3.649
USDPLN,20250904,132600,3.649,3.649,3.649,3.649
USDPLN,20250904,132700,3.648,3.648,3.648,3.648
USDPLN,20250904,132800,3.648,3.648,3.648,3.648
USDPLN,20250904,132900,3.648,3.648,3.648,3.648
USDPLN,20250904,133000,3.648,3.648,3.648,3.648
USDPLN,20250904,133100,3.648,3.648,3.648,3.648
USDPLN,20250904,133200,3.648,3.648,3.648,3.648
USDPLN,20250904,133300,3.648,3.648,3.648,3.648
USDPLN,20250904,133400,3.648,3.648,3.648,3.648
USDPLN,20250904,133500,3.648,3.648,3.648,3.648
USDPLN,20250904,133600,3.648,3.648,3.648,3.648
USDPLN,20250904,133700,3.648,3.648,3.648,3.648
USDPLN,20250904,133800,3.648,3.648,3.648,3.648
USDPLN,20250904,133900,3.648,3.648,3.648,3.648
USDPLN,20250904,134000,3.648,3.648,3.648,3.648
USDPLN,20250904,134100,3.648,3.648,3.648,3.648
USDPLN,20250904,134200,3.648,3.648,3.648,3.648
USDPLN,20250904,134300,3.648,3.648,3.648,3.648
USDPLN,20250904,134400,3.648,3.648,3.648,3.648
USDPLN,20250904,134500,3.648,3.648,3.648,3.648
USDPLN,20250904,134600,3.648,3.648,3.648,3.648
USDPLN,20250904,134700,3.648,3.648,3.648,3.648
USDPLN,20250904,134800,3.648,3.648,3.648,3.648
USDPLN,20250904,134900,3.648,3.648,3.648,3.648
USDPLN,20250904,135000,3.648,3.648,3.648,3.648
USDPLN,20250904,135100,3.648,3.648,3.648,3.648
USDPLN,20250904,135200,3.648,3.648,3.648,3.648
USDPLN,20250904,135300,3.648,3.648,3.648,3.648
USDPLN,20250904,135400,3.648,3.648,3.648,3.648
USDPLN,20250904,135500,3.649,3.649,3.649,3.649
USDPLN,20250904,135600,3.649,3.649,3.649,3.649
USDPLN,20250904,135700,3.649,3.649,3.649,3.649
USDPLN,20250904,135800,3.649,3.650,3.649,3.650
USDPLN,20250904,135900,3.649,3.649,3.649,3.649
USDPLN,20250904,140000,3.649,3.649,3.649,3.649
USDPLN,20250904,140100,3.649,3.649,3.649,3.649
USDPLN,20250904,140200,3.648,3.648,3.648,3.648
USDPLN,20250904,140300,3.648,3.648,3.648,3.648
USDPLN,20250904,140400,3.648,3.648,3.648,3.648
USDPLN,20250904,140500,3.647,3.647,3.647,3.647
USDPLN,20250904,140600,3.647,3.647,3.647,3.647
USDPLN,20250904,140700,3.647,3.647,3.647,3.647
USDPLN,20250904,140800,3.647,3.647,3.647,3.647
USDPLN,20250904,140900,3.647,3.647,3.647,3.647
USDPLN,20250904,141000,3.648,3.648,3.648,3.648
USDPLN,20250904,141100,3.648,3.648,3.648,3.648
USDPLN,20250904,141200,3.648,3.648,3.648,3.648
USDPLN,20250904,141300,3.648,3.648,3.648,3.648
USDPLN,20250904,141400,3.648,3.648,3.648,3.648
USDPLN,20250904,141500,3.648,3.649,3.648,3.649
USDPLN,20250904,141600,3.648,3.648,3.646,3.648
USDPLN,20250904,141700,3.648,3.648,3.648,3.648
USDPLN,20250904,141800,3.648,3.648,3.647,3.647
USDPLN,20250904,141900,3.647,3.647,3.647,3.647
USDPLN,20250904,142000,3.647,3.647,3.647,3.647
USDPLN,20250904,142100,3.648,3.648,3.648,3.648
USDPLN,20250904,142200,3.648,3.648,3.648,3.648
USDPLN,20250904,142300,3.648,3.649,3.648,3.649
USDPLN,20250904,142400,3.649,3.649,3.649,3.649
USDPLN,20250904,142500,3.649,3.649,3.649,3.649
USDPLN,20250904,142600,3.649,3.649,3.649,3.649
USDPLN,20250904,142700,3.649,3.649,3.649,3.649
USDPLN,20250904,142800,3.649,3.649,3.649,3.649
USDPLN,20250904,142900,3.649,3.650,3.649,3.650
USDPLN,20250904,143000,3.649,3.649,3.649,3.649
USDPLN,20250904,143100,3.648,3.650,3.646,3.650
USDPLN,20250904,143200,3.651,3.651,3.650,3.650
USDPLN,20250904,143300,3.650,3.651,3.650,3.651
USDPLN,20250904,143400,3.651,3.651,3.651,3.651
USDPLN,20250904,143500,3.651,3.651,3.651,3.651
USDPLN,20250904,143600,3.652,3.652,3.652,3.652
USDPLN,20250904,143700,3.652,3.652,3.652,3.652
USDPLN,20250904,143800,3.652,3.652,3.651,3.651
USDPLN,20250904,143900,3.652,3.653,3.652,3.653
USDPLN,20250904,144000,3.653,3.653,3.653,3.653
USDPLN,20250904,144100,3.653,3.653,3.653,3.653
USDPLN,20250904,144200,3.653,3.653,3.653,3.653
USDPLN,20250904,144300,3.653,3.654,3.653,3.654
USDPLN,20250904,144400,3.654,3.654,3.654,3.654
USDPLN,20250904,144500,3.653,3.653,3.653,3.653
USDPLN,20250904,144600,3.653,3.653,3.653,3.653
USDPLN,20250904,144700,3.654,3.654,3.654,3.654
USDPLN,20250904,144800,3.653,3.653,3.653,3.653
USDPLN,20250904,144900,3.653,3.653,3.653,3.653
USDPLN,20250904,145000,3.653,3.653,3.653,3.653
USDPLN,20250904,145100,3.653,3.654,3.653,3.654
USDPLN,20250904,145200,3.654,3.654,3.653,3.653
USDPLN,20250904,145300,3.653,3.653,3.653,3.653
USDPLN,20250904,145400,3.652,3.652,3.652,3.652
USDPLN,20250904,145500,3.652,3.652,3.652,3.652
USDPLN,20250904,145600,3.652,3.653,3.652,3.653
USDPLN,20250904,145700,3.652,3.652,3.652,3.652
USDPLN,20250904,145800,3.652,3.652,3.650,3.650
USDPLN,20250904,145900,3.649,3.649,3.649,3.649
USDPLN,20250904,150000,3.649,3.649,3.649,3.649
USDPLN,20250904,150100,3.649,3.649,3.649,3.649
USDPLN,20250904,150200,3.649,3.649,3.648,3.649
USDPLN,20250904,150300,3.650,3.650,3.650,3.650
USDPLN,20250904,150400,3.649,3.649,3.649,3.649
USDPLN,20250904,150500,3.650,3.650,3.650,3.650
USDPLN,20250904,150600,3.650,3.650,3.650,3.650
USDPLN,20250904,150700,3.650,3.650,3.650,3.650
USDPLN,20250904,150800,3.651,3.651,3.651,3.651
USDPLN,20250904,150900,3.651,3.651,3.651,3.651
USDPLN,20250904,151000,3.651,3.652,3.651,3.652
USDPLN,20250904,151100,3.651,3.651,3.651,3.651
USDPLN,20250904,151200,3.651,3.651,3.651,3.651
USDPLN,20250904,151300,3.651,3.651,3.651,3.651
USDPLN,20250904,151400,3.651,3.651,3.651,3.651
USDPLN,20250904,151500,3.651,3.651,3.651,3.651
USDPLN,20250904,151600,3.652,3.652,3.652,3.652
USDPLN,20250904,151700,3.651,3.651,3.650,3.650
USDPLN,20250904,151800,3.650,3.650,3.650,3.650
USDPLN,20250904,151900,3.649,3.649,3.649,3.649
USDPLN,20250904,152000,3.649,3.649,3.648,3.648
USDPLN,20250904,152100,3.648,3.648,3.648,3.648
USDPLN,20250904,152200,3.647,3.647,3.647,3.647
USDPLN,20250904,152300,3.646,3.646,3.646,3.646
USDPLN,20250904,152400,3.646,3.646,3.646,3.646
USDPLN,20250904,152500,3.646,3.646,3.646,3.646
USDPLN,20250904,152600,3.646,3.646,3.646,3.646
USDPLN,20250904,152700,3.646,3.646,3.646,3.646
USDPLN,20250904,152800,3.646,3.646,3.646,3.646
USDPLN,20250904,152900,3.646,3.646,3.646,3.646
USDPLN,20250904,153000,3.646,3.646,3.646,3.646
USDPLN,20250904,153100,3.647,3.647,3.647,3.647
USDPLN,20250904,153200,3.647,3.647,3.647,3.647
USDPLN,20250904,153300,3.647,3.647,3.646,3.646
USDPLN,20250904,153400,3.645,3.645,3.645,3.645
USDPLN,20250904,153500,3.645,3.646,3.645,3.646
USDPLN,20250904,153600,3.646,3.646,3.646,3.646
USDPLN,20250904,153700,3.645,3.645,3.645,3.645
USDPLN,20250904,153800,3.644,3.644,3.644,3.644
USDPLN,20250904,153900,3.644,3.645,3.644,3.645
USDPLN,20250904,154000,3.644,3.644,3.644,3.644
USDPLN,20250904,154100,3.644,3.644,3.644,3.644
USDPLN,20250904,154200,3.644,3.644,3.644,3.644
USDPLN,20250904,154300,3.643,3.643,3.643,3.643
USDPLN,20250904,154400,3.643,3.643,3.643,3.643
USDPLN,20250904,154500,3.643,3.644,3.643,3.644
USDPLN,20250904,154600,3.644,3.644,3.644,3.644
USDPLN,20250904,154700,3.644,3.644,3.644,3.644
USDPLN,20250904,154800,3.644,3.644,3.643,3.643
USDPLN,20250904,154900,3.643,3.643,3.643,3.643
USDPLN,20250904,155000,3.643,3.643,3.643,3.643
USDPLN,20250904,155100,3.643,3.643,3.643,3.643
USDPLN,20250904,155200,3.643,3.643,3.643,3.643
USDPLN,20250904,155300,3.644,3.645,3.644,3.645
USDPLN,20250904,155400,3.645,3.645,3.645,3.645
USDPLN,20250904,155500,3.646,3.646,3.646,3.646
USDPLN,20250904,155600,3.646,3.646,3.644,3.644
USDPLN,20250904,155700,3.644,3.644,3.644,3.644
USDPLN,20250904,155800,3.645,3.645,3.645,3.645
USDPLN,20250904,155900,3.645,3.645,3.645,3.645
USDPLN,20250904,160000,3.645,3.645,3.645,3.645
USDPLN,20250904,160100,3.645,3.649,3.645,3.649
USDPLN,20250904,160200,3.648,3.648,3.648,3.648
USDPLN,20250904,160300,3.647,3.648,3.647,3.648
USDPLN,20250904,160400,3.647,3.647,3.647,3.647
USDPLN,20250904,160500,3.648,3.648,3.648,3.648
USDPLN,20250904,160600,3.648,3.649,3.648,3.649
USDPLN,20250904,160700,3.649,3.649,3.649,3.649
USDPLN,20250904,160800,3.649,3.649,3.649,3.649
USDPLN,20250904,160900,3.649,3.649,3.649,3.649
USDPLN,20250904,161000,3.650,3.650,3.650,3.650
USDPLN,20250904,161100,3.650,3.650,3.649,3.649
USDPLN,20250904,161200,3.648,3.648,3.647,3.647
USDPLN,20250904,161300,3.647,3.647,3.647,3.647
USDPLN,20250904,161400,3.647,3.647,3.647,3.647
USDPLN,20250904,161500,3.647,3.647,3.647,3.647
USDPLN,20250904,161600,3.648,3.649,3.648,3.649
USDPLN,20250904,161700,3.650,3.650,3.650,3.650
USDPLN,20250904,161800,3.649,3.649,3.649,3.649
USDPLN,20250904,161900,3.649,3.649,3.649,3.649
USDPLN,20250904,162000,3.648,3.648,3.648,3.648
USDPLN,20250904,162100,3.648,3.648,3.648,3.648
USDPLN,20250904,162200,3.648,3.649,3.648,3.649
USDPLN,20250904,162300,3.649,3.649,3.649,3.649
USDPLN,20250904,162400,3.650,3.650,3.650,3.650
USDPLN,20250904,162500,3.650,3.650,3.650,3.650
USDPLN,20250904,162600,3.650,3.651,3.650,3.651
USDPLN,20250904,162700,3.650,3.650,3.650,3.650
USDPLN,20250904,162800,3.650,3.650,3.650,3.650
USDPLN,20250904,162900,3.651,3.651,3.651,3.651
USDPLN,20250904,163000,3.650,3.650,3.650,3.650
USDPLN,20250904,163100,3.650,3.650,3.649,3.650
USDPLN,20250904,163200,3.650,3.650,3.650,3.650
USDPLN,20250904,163300,3.650,3.651,3.650,3.651
USDPLN,20250904,163400,3.651,3.651,3.651,3.651
USDPLN,20250904,163500,3.651,3.651,3.651,3.651
USDPLN,20250904,163600,3.652,3.653,3.652,3.653
USDPLN,20250904,163700,3.653,3.653,3.652,3.652
USDPLN,20250904,163800,3.651,3.652,3.651,3.652
USDPLN,20250904,163900,3.651,3.651,3.651,3.651
USDPLN,20250904,164000,3.651,3.651,3.651,3.651
USDPLN,20250904,164100,3.651,3.651,3.651,3.651
USDPLN,20250904,164200,3.651,3.651,3.651,3.651
USDPLN,20250904,164300,3.651,3.651,3.651,3.651
USDPLN,20250904,164400,3.651,3.651,3.651,3.651
USDPLN,20250904,164500,3.651,3.651,3.651,3.651
USDPLN,20250904,164600,3.652,3.652,3.652,3.652
USDPLN,20250904,164700,3.652,3.652,3.652,3.652
USDPLN,20250904,164800,3.652,3.652,3.652,3.652
USDPLN,20250904,164900,3.652,3.652,3.652,3.652
USDPLN,20250904,165000,3.652,3.652,3.652,3.652
USDPLN,20250904,165100,3.652,3.652,3.652,3.652
USDPLN,20250904,165200,3.652,3.653,3.652,3.653
USDPLN,20250904,165300,3.653,3.653,3.653,3.653
USDPLN,20250904,165400,3.653,3.653,3.653,3.653
USDPLN,20250904,165500,3.653,3.653,3.653,3.653
USDPLN,20250904,165600,3.653,3.653,3.653,3.653
USDPLN,20250904,165700,3.653,3.653,3.653,3.653
USDPLN,20250904,165800,3.653,3.653,3.653,3.653
USDPLN,20250904,165900,3.653,3.653,3.653,3.653
USDPLN,20250904,170000,3.653,3.653,3.653,3.653
USDPLN,20250904,170100,3.653,3.653,3.653,3.653
USDPLN,20250904,170200,3.652,3.652,3.652,3.652
USDPLN,20250904,170300,3.653,3.653,3.653,3.653
USDPLN,20250904,170400,3.653,3.653,3.652,3.652
USDPLN,20250904,170500,3.652,3.652,3.652,3.652
USDPLN,20250904,170600,3.652,3.652,3.652,3.652
USDPLN,20250904,170700,3.653,3.653,3.653,3.653
USDPLN,20250904,170800,3.654,3.654,3.654,3.654
USDPLN,20250904,170900,3.654,3.654,3.654,3.654
USDPLN,20250904,171000,3.654,3.654,3.654,3.654
USDPLN,20250904,171100,3.654,3.654,3.654,3.654
USDPLN,20250904,171200,3.653,3.653,3.653,3.653
USDPLN,20250904,171300,3.653,3.653,3.653,3.653
USDPLN,20250904,171400,3.653,3.653,3.653,3.653
USDPLN,20250904,171500,3.653,3.653,3.652,3.652
USDPLN,20250904,171600,3.652,3.652,3.652,3.652
USDPLN,20250904,171700,3.652,3.652,3.652,3.652
USDPLN,20250904,171800,3.652,3.652,3.651,3.651
USDPLN,20250904,171900,3.652,3.652,3.652,3.652
USDPLN,20250904,172000,3.652,3.652,3.652,3.652
USDPLN,20250904,172100,3.651,3.651,3.651,3.651
USDPLN,20250904,172200,3.651,3.651,3.651,3.651
USDPLN,20250904,172300,3.651,3.651,3.650,3.650
USDPLN,20250904,172400,3.650,3.650,3.650,3.650
USDPLN,20250904,172500,3.650,3.650,3.650,3.650
USDPLN,20250904,172600,3.651,3.651,3.651,3.651
USDPLN,20250904,172700,3.651,3.651,3.651,3.651
USDPLN,20250904,172800,3.651,3.651,3.651,3.651
USDPLN,20250904,172900,3.651,3.651,3.651,3.651
USDPLN,20250904,173000,3.651,3.651,3.651,3.651
USDPLN,20250904,173100,3.651,3.651,3.650,3.650
USDPLN,20250904,173200,3.650,3.650,3.650,3.650
USDPLN,20250904,173300,3.650,3.650,3.650,3.650
USDPLN,20250904,173400,3.650,3.650,3.650,3.650
USDPLN,20250904,173500,3.650,3.650,3.649,3.649
USDPLN,20250904,173600,3.649,3.649,3.649,3.649
USDPLN,20250904,173700,3.649,3.649,3.649,3.649
USDPLN,20250904,173800,3.649,3.649,3.649,3.649
USDPLN,20250904,173900,3.649,3.649,3.649,3.649
USDPLN,20250904,174000,3.649,3.649,3.649,3.649
USDPLN,20250904,174100,3.649,3.649,3.649,3.649
USDPLN,20250904,174200,3.649,3.649,3.649,3.649
USDPLN,20250904,174300,3.649,3.649,3.649,3.649
USDPLN,20250904,174400,3.649,3.649,3.649,3.649
USDPLN,20250904,174500,3.649,3.649,3.649,3.649
USDPLN,20250904,174600,3.649,3.649,3.649,3.649
USDPLN,20250904,174700,3.648,3.648,3.648,3.648
USDPLN,20250904,174800,3.648,3.648,3.648,3.648
USDPLN,20250904,174900,3.648,3.648,3.648,3.648
USDPLN,20250904,175000,3.648,3.648,3.648,3.648
USDPLN,20250904,175100,3.648,3.648,3.648,3.648
USDPLN,20250904,175200,3.648,3.648,3.648,3.648
USDPLN,20250904,175300,3.648,3.648,3.648,3.648
USDPLN,20250904,175400,3.648,3.648,3.648,3.648
USDPLN,20250904,175500,3.648,3.648,3.648,3.648
USDPLN,20250904,175600,3.648,3.648,3.648,3.648
USDPLN,20250904,175700,3.648,3.649,3.648,3.649
USDPLN,20250904,175800,3.649,3.649,3.649,3.649
USDPLN,20250904,175900,3.648,3.648,3.648,3.648
USDPLN,20250904,180000,3.648,3.648,3.648,3.648
USDPLN,20250904,180100,3.648,3.648,3.648,3.648
USDPLN,20250904,180200,3.648,3.648,3.648,3.648
USDPLN,20250904,180300,3.648,3.648,3.648,3.648
USDPLN,20250904,180400,3.648,3.648,3.648,3.648
USDPLN,20250904,180500,3.648,3.648,3.648,3.648
USDPLN,20250904,180600,3.648,3.648,3.648,3.648
USDPLN,20250904,180700,3.648,3.649,3.648,3.649
USDPLN,20250904,180800,3.650,3.651,3.650,3.651
USDPLN,20250904,180900,3.651,3.651,3.651,3.651
USDPLN,20250904,181000,3.651,3.651,3.651,3.651
USDPLN,20250904,181100,3.651,3.651,3.651,3.651
USDPLN,20250904,181200,3.651,3.651,3.651,3.651
USDPLN,20250904,181300,3.651,3.652,3.651,3.652
USDPLN,20250904,181400,3.652,3.652,3.652,3.652
USDPLN,20250904,181500,3.652,3.652,3.652,3.652
USDPLN,20250904,181600,3.652,3.652,3.652,3.652
USDPLN,20250904,181700,3.652,3.652,3.652,3.652
USDPLN,20250904,181800,3.652,3.652,3.652,3.652
USDPLN,20250904,181900,3.652,3.652,3.651,3.651
USDPLN,20250904,182000,3.651,3.651,3.651,3.651
USDPLN,20250904,182100,3.651,3.651,3.651,3.651
USDPLN,20250904,182200,3.651,3.651,3.651,3.651
USDPLN,20250904,182300,3.651,3.651,3.651,3.651
USDPLN,20250904,182400,3.651,3.651,3.651,3.651
USDPLN,20250904,182500,3.651,3.651,3.651,3.651
USDPLN,20250904,182600,3.652,3.652,3.652,3.652
USDPLN,20250904,182700,3.652,3.652,3.652,3.652
USDPLN,20250904,182800,3.652,3.652,3.652,3.652
USDPLN,20250904,182900,3.652,3.652,3.652,3.652
USDPLN,20250904,183000,3.652,3.652,3.652,3.652
USDPLN,20250904,183100,3.651,3.651,3.651,3.651
USDPLN,20250904,183200,3.651,3.651,3.651,3.651
USDPLN,20250904,183300,3.651,3.651,3.651,3.651
USDPLN,20250904,183400,3.651,3.651,3.651,3.651
USDPLN,20250904,183500,3.651,3.651,3.651,3.651
USDPLN,20250904,183600,3.651,3.651,3.651,3.651
USDPLN,20250904,183700,3.651,3.651,3.651,3.651
USDPLN,20250904,183800,3.651,3.651,3.651,3.651
USDPLN,20250904,183900,3.651,3.651,3.651,3.651
USDPLN,20250904,184000,3.651,3.651,3.651,3.651
USDPLN,20250904,184100,3.651,3.651,3.651,3.651
USDPLN,20250904,184200,3.651,3.651,3.651,3.651
USDPLN,20250904,184300,3.651,3.651,3.651,3.651
USDPLN,20250904,184400,3.651,3.651,3.650,3.650
USDPLN,20250904,184500,3.650,3.650,3.650,3.650
USDPLN,20250904,184600,3.650,3.650,3.650,3.650
USDPLN,20250904,184700,3.651,3.651,3.651,3.651
USDPLN,20250904,184800,3.651,3.651,3.651,3.651
USDPLN,20250904,184900,3.651,3.651,3.651,3.651
USDPLN,20250904,185000,3.651,3.651,3.651,3.651
USDPLN,20250904,185100,3.651,3.651,3.651,3.651
USDPLN,20250904,185200,3.651,3.651,3.651,3.651
USDPLN,20250904,185300,3.651,3.651,3.651,3.651
USDPLN,20250904,185400,3.651,3.651,3.651,3.651
USDPLN,20250904,185500,3.651,3.651,3.651,3.651
USDPLN,20250904,185600,3.651,3.651,3.651,3.651
USDPLN,20250904,185700,3.651,3.651,3.651,3.651
USDPLN,20250904,185800,3.651,3.651,3.650,3.650
USDPLN,20250904,185900,3.650,3.650,3.650,3.650
USDPLN,20250904,190000,3.650,3.650,3.650,3.650
USDPLN,20250904,190100,3.650,3.650,3.650,3.650
USDPLN,20250904,190200,3.650,3.650,3.650,3.650
USDPLN,20250904,190300,3.650,3.650,3.650,3.650
USDPLN,20250904,190400,3.651,3.651,3.651,3.651
USDPLN,20250904,190500,3.651,3.651,3.651,3.651
USDPLN,20250904,190600,3.652,3.652,3.652,3.652
USDPLN,20250904,190700,3.652,3.652,3.652,3.652
USDPLN,20250904,190800,3.652,3.652,3.652,3.652
USDPLN,20250904,190900,3.652,3.652,3.652,3.652
USDPLN,20250904,191000,3.652,3.652,3.652,3.652
USDPLN,20250904,191100,3.652,3.652,3.652,3.652
USDPLN,20250904,191200,3.652,3.652,3.652,3.652
USDPLN,20250904,191300,3.652,3.652,3.652,3.652
USDPLN,20250904,191400,3.652,3.652,3.652,3.652
USDPLN,20250904,191500,3.652,3.652,3.652,3.652
USDPLN,20250904,191600,3.652,3.652,3.652,3.652
USDPLN,20250904,191700,3.652,3.652,3.652,3.652
USDPLN,20250904,191800,3.652,3.652,3.652,3.652
USDPLN,20250904,191900,3.652,3.652,3.652,3.652
USDPLN,20250904,192000,3.652,3.652,3.652,3.652
USDPLN,20250904,192100,3.652,3.652,3.652,3.652
USDPLN,20250904,192200,3.652,3.652,3.652,3.652
USDPLN,20250904,192300,3.652,3.652,3.652,3.652
USDPLN,20250904,192400,3.652,3.652,3.652,3.652
USDPLN,20250904,192500,3.652,3.652,3.652,3.652
USDPLN,20250904,192600,3.652,3.652,3.652,3.652
USDPLN,20250904,192700,3.652,3.652,3.652,3.652
USDPLN,20250904,192800,3.652,3.652,3.652,3.652
USDPLN,20250904,192900,3.652,3.652,3.652,3.652
USDPLN,20250904,193000,3.652,3.652,3.652,3.652
USDPLN,20250904,193100,3.652,3.652,3.652,3.652
USDPLN,20250904,193200,3.652,3.652,3.652,3.652
USDPLN,20250904,193300,3.652,3.652,3.652,3.652
USDPLN,20250904,193400,3.652,3.652,3.652,3.652
USDPLN,20250904,193500,3.652,3.652,3.652,3.652
USDPLN,20250904,193600,3.652,3.652,3.652,3.652
USDPLN,20250904,193700,3.652,3.652,3.652,3.652
USDPLN,20250904,193800,3.652,3.652,3.652,3.652
USDPLN,20250904,193900,3.652,3.652,3.652,3.652
USDPLN,20250904,194000,3.652,3.652,3.652,3.652
USDPLN,20250904,194100,3.652,3.652,3.652,3.652
USDPLN,20250904,194200,3.652,3.652,3.652,3.652
USDPLN,20250904,194300,3.652,3.652,3.652,3.652
USDPLN,20250904,194400,3.652,3.652,3.652,3.652
USDPLN,20250904,194500,3.652,3.652,3.652,3.652
USDPLN,20250904,194600,3.652,3.652,3.652,3.652
USDPLN,20250904,194700,3.652,3.652,3.652,3.652
USDPLN,20250904,194800,3.652,3.652,3.652,3.652
USDPLN,20250904,194900,3.652,3.652,3.652,3.652
USDPLN,20250904,195000,3.652,3.652,3.652,3.652
USDPLN,20250904,195100,3.652,3.652,3.652,3.652
USDPLN,20250904,195200,3.652,3.652,3.652,3.652
USDPLN,20250904,195300,3.652,3.652,3.652,3.652
USDPLN,20250904,195400,3.652,3.652,3.652,3.652
USDPLN,20250904,195500,3.652,3.652,3.652,3.652
USDPLN,20250904,195600,3.652,3.652,3.652,3.652
USDPLN,20250904,195700,3.652,3.652,3.652,3.652
USDPLN,20250904,195800,3.652,3.652,3.652,3.652
USDPLN,20250904,195900,3.652,3.652,3.652,3.652
USDPLN,20250904,200000,3.652,3.652,3.652,3.652
USDPLN,20250904,200100,3.652,3.652,3.651,3.651
USDPLN,20250904,200200,3.651,3.651,3.651,3.651
USDPLN,20250904,200300,3.651,3.651,3.651,3.651
USDPLN,20250904,200400,3.651,3.651,3.651,3.651
USDPLN,20250904,200500,3.651,3.651,3.651,3.651
USDPLN,20250904,200600,3.651,3.651,3.651,3.651
USDPLN,20250904,200700,3.650,3.650,3.650,3.650
USDPLN,20250904,200800,3.650,3.650,3.650,3.650
USDPLN,20250904,200900,3.650,3.650,3.650,3.650
USDPLN,20250904,201000,3.650,3.650,3.650,3.650
USDPLN,20250904,201100,3.650,3.650,3.650,3.650
USDPLN,20250904,201200,3.650,3.650,3.650,3.650
USDPLN,20250904,201300,3.650,3.650,3.650,3.650
USDPLN,20250904,201400,3.650,3.650,3.650,3.650
USDPLN,20250904,201500,3.650,3.650,3.650,3.650
USDPLN,20250904,201600,3.650,3.650,3.650,3.650
USDPLN,20250904,201700,3.650,3.650,3.650,3.650
USDPLN,20250904,201800,3.650,3.650,3.650,3.650
USDPLN,20250904,201900,3.650,3.650,3.649,3.649
USDPLN,20250904,202000,3.649,3.649,3.649,3.649
USDPLN,20250904,202100,3.649,3.649,3.649,3.649
USDPLN,20250904,202200,3.649,3.650,3.649,3.650
USDPLN,20250904,202300,3.650,3.650,3.650,3.650
USDPLN,20250904,202400,3.650,3.650,3.650,3.650
USDPLN,20250904,202500,3.650,3.650,3.650,3.650
USDPLN,20250904,202600,3.650,3.650,3.650,3.650
USDPLN,20250904,202700,3.650,3.650,3.650,3.650
USDPLN,20250904,202800,3.650,3.650,3.650,3.650
USDPLN,20250904,202900,3.650,3.650,3.650,3.650
USDPLN,20250904,203000,3.650,3.650,3.650,3.650
USDPLN,20250904,203100,3.650,3.650,3.650,3.650
USDPLN,20250904,203200,3.650,3.650,3.650,3.650
USDPLN,20250904,203300,3.650,3.650,3.650,3.650
USDPLN,20250904,203400,3.649,3.649,3.649,3.649
USDPLN,20250904,203500,3.649,3.649,3.649,3.649
USDPLN,20250904,203600,3.649,3.649,3.649,3.649
USDPLN,20250904,203700,3.649,3.649,3.649,3.649
USDPLN,20250904,203800,3.649,3.649,3.649,3.649
USDPLN,20250904,203900,3.649,3.649,3.649,3.649
USDPLN,20250904,204000,3.649,3.649,3.649,3.649
USDPLN,20250904,204100,3.649,3.649,3.649,3.649
USDPLN,20250904,204200,3.649,3.650,3.649,3.650
USDPLN,20250904,204300,3.650,3.650,3.650,3.650
USDPLN,20250904,204400,3.650,3.650,3.650,3.650
USDPLN,20250904,204500,3.650,3.650,3.650,3.650
USDPLN,20250904,204600,3.650,3.650,3.650,3.650
USDPLN,20250904,204700,3.649,3.649,3.649,3.649
USDPLN,20250904,204800,3.649,3.649,3.649,3.649
USDPLN,20250904,204900,3.649,3.649,3.649,3.649
USDPLN,20250904,205000,3.649,3.649,3.649,3.649
USDPLN,20250904,205100,3.649,3.649,3.649,3.649
USDPLN,20250904,205200,3.649,3.649,3.649,3.649
USDPLN,20250904,205300,3.649,3.649,3.649,3.649
USDPLN,20250904,205400,3.649,3.650,3.649,3.650
USDPLN,20250904,205500,3.650,3.650,3.650,3.650
USDPLN,20250904,205600,3.650,3.650,3.650,3.650
USDPLN,20250904,205700,3.650,3.650,3.650,3.650
USDPLN,20250904,205800,3.650,3.650,3.650,3.650
USDPLN,20250904,205900,3.650,3.650,3.650,3.650
USDPLN,20250904,210000,3.650,3.650,3.650,3.650
USDPLN,20250904,210100,3.650,3.650,3.650,3.650
USDPLN,20250904,210200,3.650,3.650,3.650,3.650
USDPLN,20250904,210300,3.650,3.650,3.650,3.650
USDPLN,20250904,210400,3.650,3.650,3.650,3.650
USDPLN,20250904,210500,3.650,3.650,3.650,3.650
USDPLN,20250904,210600,3.650,3.650,3.650,3.650
USDPLN,20250904,210700,3.650,3.650,3.650,3.650
USDPLN,20250904,210800,3.650,3.650,3.650,3.650
USDPLN,20250904,210900,3.650,3.650,3.650,3.650
USDPLN,20250904,211000,3.650,3.650,3.650,3.650
USDPLN,20250904,211100,3.650,3.650,3.650,3.650
USDPLN,20250904,211200,3.650,3.650,3.650,3.650
USDPLN,20250904,211300,3.650,3.650,3.650,3.650
USDPLN,20250904,211400,3.650,3.650,3.650,3.650
USDPLN,20250904,211500,3.650,3.650,3.650,3.650
USDPLN,20250904,211600,3.650,3.650,3.650,3.650
USDPLN,20250904,211700,3.650,3.650,3.650,3.650
USDPLN,20250904,211800,3.650,3.650,3.650,3.650
USDPLN,20250904,211900,3.650,3.650,3.650,3.650
USDPLN,20250904,212000,3.650,3.650,3.650,3.650
USDPLN,20250904,212100,3.650,3.650,3.648,3.648
USDPLN,20250904,212200,3.648,3.649,3.648,3.649
USDPLN,20250904,212300,3.649,3.649,3.649,3.649
USDPLN,20250904,212400,3.649,3.649,3.649,3.649
USDPLN,20250904,212500,3.649,3.649,3.649,3.649
USDPLN,20250904,212600,3.649,3.649,3.649,3.649
USDPLN,20250904,212700,3.649,3.649,3.648,3.648
USDPLN,20250904,212800,3.648,3.648,3.648,3.648
USDPLN,20250904,212900,3.648,3.648,3.648,3.648
USDPLN,20250904,213000,3.648,3.648,3.648,3.648
USDPLN,20250904,213100,3.648,3.648,3.648,3.648
USDPLN,20250904,213200,3.648,3.648,3.648,3.648
USDPLN,20250904,213300,3.648,3.648,3.648,3.648
USDPLN,20250904,213400,3.648,3.648,3.648,3.648
USDPLN,20250904,213500,3.648,3.648,3.648,3.648
USDPLN,20250904,213600,3.648,3.648,3.648,3.648
USDPLN,20250904,213700,3.648,3.648,3.648,3.648
USDPLN,20250904,213800,3.648,3.648,3.648,3.648
USDPLN,20250904,213900,3.648,3.648,3.648,3.648
USDPLN,20250904,214000,3.648,3.648,3.648,3.648
USDPLN,20250904,214100,3.648,3.648,3.648,3.648
USDPLN,20250904,214200,3.648,3.648,3.648,3.648
USDPLN,20250904,214300,3.648,3.648,3.648,3.648
USDPLN,20250904,214400,3.648,3.648,3.648,3.648
USDPLN,20250904,214500,3.648,3.648,3.648,3.648
USDPLN,20250904,214600,3.648,3.648,3.648,3.648
USDPLN,20250904,214700,3.648,3.648,3.648,3.648
USDPLN,20250904,214800,3.648,3.648,3.648,3.648
USDPLN,20250904,214900,3.648,3.648,3.648,3.648
USDPLN,20250904,215000,3.648,3.648,3.648,3.648
USDPLN,20250904,215100,3.648,3.648,3.648,3.648
USDPLN,20250904,215200,3.648,3.648,3.648,3.648
USDPLN,20250904,215300,3.648,3.648,3.648,3.648
USDPLN,20250904,215400,3.648,3.648,3.648,3.648
USDPLN,20250904,215500,3.648,3.648,3.648,3.648
USDPLN,20250904,215600,3.648,3.648,3.648,3.648
USDPLN,20250904,215700,3.648,3.648,3.648,3.648
USDPLN,20250904,215800,3.648,3.648,3.648,3.648
USDPLN,20250904,215900,3.648,3.648,3.648,3.648
USDPLN,20250904,220000,3.648,3.648,3.648,3.648
USDPLN,20250904,220100,3.648,3.648,3.648,3.648
USDPLN,20250904,220200,3.648,3.648,3.648,3.648
USDPLN,20250904,220300,3.648,3.648,3.648,3.648
USDPLN,20250904,220400,3.648,3.648,3.648,3.648
USDPLN,20250904,220500,3.648,3.648,3.648,3.648
USDPLN,20250904,220600,3.648,3.648,3.648,3.648
USDPLN,20250904,220700,3.648,3.648,3.648,3.648
USDPLN,20250904,220800,3.648,3.648,3.648,3.648
USDPLN,20250904,220900,3.648,3.648,3.648,3.648
USDPLN,20250904,221000,3.648,3.648,3.648,3.648
USDPLN,20250904,221100,3.648,3.648,3.648,3.648
USDPLN,20250904,221200,3.648,3.648,3.648,3.648
USDPLN,20250904,221300,3.648,3.648,3.648,3.648
USDPLN,20250904,221400,3.648,3.648,3.648,3.648
USDPLN,20250904,221500,3.648,3.648,3.648,3.648
USDPLN,20250904,221600,3.648,3.648,3.648,3.648
USDPLN,20250904,221700,3.648,3.648,3.648,3.648
USDPLN,20250904,221800,3.648,3.648,3.648,3.648
USDPLN,20250904,221900,3.648,3.648,3.648,3.648
USDPLN,20250904,222000,3.648,3.648,3.648,3.648
USDPLN,20250904,222100,3.648,3.648,3.648,3.648
USDPLN,20250904,222200,3.648,3.648,3.648,3.648
USDPLN,20250904,222300,3.648,3.648,3.648,3.648
USDPLN,20250904,222400,3.648,3.648,3.648,3.648
USDPLN,20250904,222500,3.648,3.648,3.648,3.648
USDPLN,20250904,222600,3.648,3.648,3.648,3.648
USDPLN,20250904,222700,3.648,3.648,3.648,3.648
USDPLN,20250904,222800,3.648,3.648,3.648,3.648
USDPLN,20250904,222900,3.648,3.648,3.648,3.648
USDPLN,20250904,223000,3.648,3.648,3.648,3.648
USDPLN,20250904,223100,3.648,3.648,3.648,3.648
USDPLN,20250904,223200,3.648,3.648,3.648,3.648
USDPLN,20250904,223300,3.648,3.648,3.648,3.648
USDPLN,20250904,223400,3.648,3.648,3.648,3.648
USDPLN,20250904,223500,3.648,3.648,3.648,3.648
USDPLN,20250904,223600,3.648,3.648,3.648,3.648
USDPLN,20250904,223700,3.648,3.648,3.648,3.648
USDPLN,20250904,223800,3.648,3.648,3.648,3.648
USDPLN,20250904,223900,3.648,3.648,3.648,3.648
USDPLN,20250904,224000,3.648,3.648,3.648,3.648
USDPLN,20250904,224100,3.648,3.648,3.648,3.648
USDPLN,20250904,224200,3.648,3.648,3.648,3.648
USDPLN,20250904,224300,3.648,3.648,3.648,3.648
USDPLN,20250904,224400,3.648,3.648,3.648,3.648
USDPLN,20250904,224500,3.648,3.648,3.648,3.648
USDPLN,20250904,224600,3.648,3.648,3.648,3.648
USDPLN,20250904,224700,3.648,3.648,3.648,3.648
USDPLN,20250904,224800,3.648,3.648,3.648,3.648
USDPLN,20250904,224900,3.648,3.648,3.648,3.648
USDPLN,20250904,225000,3.648,3.648,3.648,3.648
USDPLN,20250904,225100,3.648,3.648,3.648,3.648
USDPLN,20250904,225200,3.648,3.648,3.648,3.648
USDPLN,20250904,225300,3.648,3.648,3.648,3.648
USDPLN,20250904,225400,3.648,3.648,3.648,3.648
USDPLN,20250904,225500,3.648,3.648,3.648,3.648
USDPLN,20250904,225600,3.648,3.648,3.648,3.648
USDPLN,20250904,225700,3.648,3.648,3.648,3.648
USDPLN,20250904,225800,3.648,3.648,3.648,3.648
USDPLN,20250904,225900,3.648,3.648,3.648,3.648
USDPLN,20250904,230000,3.648,3.648,3.648,3.648
USDPLN,20250904,230100,3.648,3.648,3.648,3.648
USDPLN,20250904,230200,3.648,3.648,3.648,3.648
USDPLN,20250904,230300,3.648,3.648,3.648,3.648
USDPLN,20250904,230400,3.648,3.648,3.648,3.648
USDPLN,20250904,230500,3.648,3.648,3.648,3.648
USDPLN,20250904,230600,3.648,3.648,3.648,3.648
USDPLN,20250904,230700,3.648,3.648,3.648,3.648
USDPLN,20250904,230800,3.648,3.648,3.648,3.648
USDPLN,20250904,230900,3.648,3.648,3.648,3.648
USDPLN,20250904,231000,3.648,3.648,3.648,3.648
USDPLN,20250904,231100,3.648,3.648,3.648,3.648
USDPLN,20250904,231200,3.648,3.648,3.648,3.648
USDPLN,20250904,231300,3.648,3.648,3.648,3.648
USDPLN,20250904,231400,3.648,3.648,3.648,3.648
USDPLN,20250904,231500,3.648,3.648,3.648,3.648
USDPLN,20250904,231600,3.646,3.646,3.646,3.646
USDPLN,20250904,231700,3.646,3.646,3.646,3.646
USDPLN,20250904,231800,3.646,3.646,3.646,3.646
USDPLN,20250904,231900,3.646,3.646,3.646,3.646
USDPLN,20250904,232000,3.646,3.646,3.646,3.646
USDPLN,20250904,232100,3.646,3.646,3.646,3.646
USDPLN,20250904,232200,3.646,3.646,3.646,3.646
USDPLN,20250904,232300,3.646,3.646,3.646,3.646
USDPLN,20250904,232400,3.646,3.646,3.646,3.646
USDPLN,20250904,232500,3.646,3.646,3.646,3.646
USDPLN,20250904,232600,3.646,3.646,3.646,3.646
USDPLN,20250904,232700,3.646,3.646,3.646,3.646
USDPLN,20250904,232800,3.646,3.646,3.646,3.646
USDPLN,20250904,232900,3.646,3.647,3.646,3.647
USDPLN,20250904,233000,3.647,3.647,3.647,3.647
USDPLN,20250904,233100,3.647,3.647,3.647,3.647
USDPLN,20250904,233200,3.647,3.647,3.647,3.647
USDPLN,20250904,233300,3.647,3.647,3.647,3.647
USDPLN,20250904,233400,3.647,3.647,3.647,3.647
USDPLN,20250904,233500,3.647,3.647,3.647,3.647
USDPLN,20250904,233600,3.647,3.647,3.647,3.647
USDPLN,20250904,233700,3.647,3.647,3.647,3.647
USDPLN,20250904,233800,3.647,3.647,3.647,3.647
USDPLN,20250904,233900,3.647,3.647,3.647,3.647
USDPLN,20250904,234000,3.647,3.647,3.647,3.647
USDPLN,20250904,234100,3.647,3.647,3.647,3.647
USDPLN,20250904,234200,3.647,3.647,3.647,3.647
USDPLN,20250904,234300,3.647,3.647,3.647,3.647
USDPLN,20250904,234400,3.647,3.647,3.647,3.647
USDPLN,20250904,234500,3.647,3.647,3.647,3.647
USDPLN,20250904,234600,3.647,3.647,3.647,3.647
USDPLN,20250904,234700,3.647,3.647,3.647,3.647
USDPLN,20250904,234800,3.647,3.647,3.647,3.647
USDPLN,20250904,234900,3.647,3.647,3.647,3.647
USDPLN,20250904,235000,3.647,3.647,3.647,3.647
USDPLN,20250904,235100,3.647,3.647,3.647,3.647
USDPLN,20250904,235200,3.647,3.647,3.647,3.647
USDPLN,20250904,235300,3.647,3.647,3.647,3.647
USDPLN,20250904,235400,3.647,3.647,3.647,3.647
USDPLN,20250904,235500,3.647,3.647,3.647,3.647
USDPLN,20250904,235600,3.647,3.647,3.647,3.647
USDPLN,20250904,235700,3.647,3.647,3.647,3.647
USDPLN,20250904,235800,3.647,3.647,3.647,3.647
USDPLN,20250904,235900,3.647,3.647,3.647,3.647
USDPLN,20250905,000000,3.647,3.647,3.647,3.647
USDRUB,20250904,080100,80.73,80.73,80.73,80.73
USDRUB,20250904,080200,80.73,80.73,80.73,80.73
USDRUB,20250904,080300,80.73,80.73,80.73,80.73
USDRUB,20250904,080400,80.73,80.73,80.73,80.73
USDRUB,20250904,080500,80.73,80.73,80.73,80.73
USDRUB,20250904,080600,80.73,80.73,80.73,80.73
USDRUB,20250904,080700,80.73,80.73,80.73,80.73
USDRUB,20250904,080800,80.73,80.73,80.73,80.73
USDRUB,20250904,080900,80.73,80.73,80.73,80.73
USDRUB,20250904,081000,80.73,80.73,80.73,80.73
USDRUB,20250904,081100,80.73,80.73,80.73,80.73
USDRUB,20250904,081200,80.73,80.73,80.73,80.73
USDRUB,20250904,081300,80.73,80.73,80.73,80.73
USDRUB,20250904,081400,80.73,80.73,80.73,80.73
USDRUB,20250904,081500,80.73,80.73,80.73,80.73
USDRUB,20250904,081600,80.73,80.73,80.73,80.73
USDRUB,20250904,081700,80.73,80.73,80.73,80.73
USDRUB,20250904,081800,80.73,80.73,80.73,80.73
USDRUB,20250904,081900,80.73,80.73,80.73,80.73
USDRUB,20250904,082000,80.73,80.73,80.73,80.73
USDRUB,20250904,082100,80.73,80.73,80.73,80.73
USDRUB,20250904,082200,80.73,80.73,80.73,80.73
USDRUB,20250904,082300,80.73,80.73,80.73,80.73
USDRUB,20250904,082400,80.73,80.73,80.73,80.73
USDRUB,20250904,082500,80.73,80.73,80.73,80.73
USDRUB,20250904,082600,80.73,80.73,80.73,80.73
USDRUB,20250904,082700,80.73,80.73,80.73,80.73
USDRUB,20250904,082800,80.73,80.73,80.73,80.73
USDRUB,20250904,082900,80.73,80.73,80.73,80.73
USDRUB,20250904,083000,80.73,80.73,80.73,80.73
USDRUB,20250904,083100,80.73,80.73,80.73,80.73
USDRUB,20250904,083200,80.73,80.73,80.73,80.73
USDRUB,20250904,083300,80.73,80.73,80.73,80.73
USDRUB,20250904,083400,80.73,80.73,80.73,80.73
USDRUB,20250904,083500,80.73,80.73,80.73,80.73
USDRUB,20250904,083600,80.73,80.73,80.73,80.73
USDRUB,20250904,083700,80.73,80.73,80.73,80.73
USDRUB,20250904,083800,80.73,80.73,80.73,80.73
USDRUB,20250904,083900,80.73,80.73,80.73,80.73
USDRUB,20250904,084000,80.73,80.73,80.73,80.73
USDRUB,20250904,084100,80.73,80.73,80.73,80.73
USDRUB,20250904,084200,80.73,80.73,80.73,80.73
USDRUB,20250904,084300,80.73,80.73,80.73,80.73
USDRUB,20250904,084400,80.73,80.73,80.73,80.73
USDRUB,20250904,084500,80.73,80.73,80.73,80.73
USDRUB,20250904,084600,80.73,80.73,80.73,80.73
USDRUB,20250904,084700,80.73,80.73,80.73,80.73
USDRUB,20250904,084800,80.73,80.73,80.73,80.73
USDRUB,20250904,084900,80.73,80.73,80.73,80.73
USDRUB,20250904,085000,80.73,80.73,80.73,80.73
USDRUB,20250904,085100,80.73,80.73,80.73,80.73
USDRUB,20250904,085200,80.73,80.73,80.73,80.73
USDRUB,20250904,085300,80.73,80.73,80.73,80.73
USDRUB,20250904,085400,80.73,80.73,80.73,80.73
USDRUB,20250904,085500,80.73,80.73,80.73,80.73
USDRUB,20250904,085600,80.73,80.73,80.73,80.73
USDRUB,20250904,085700,80.73,80.73,80.73,80.73
USDRUB,20250904,085800,80.73,80.73,80.73,80.73
USDRUB,20250904,085900,80.73,80.73,80.73,80.73
USDRUB,20250904,090000,80.73,80.73,80.73,80.73
USDRUB,20250904,090100,80.73,80.73,80.73,80.73
USDRUB,20250904,090200,80.73,80.73,80.73,80.73
USDRUB,20250904,090300,80.73,80.73,80.73,80.73
USDRUB,20250904,090400,80.73,80.73,80.73,80.73
USDRUB,20250904,090500,80.73,80.73,80.73,80.73
USDRUB,20250904,090600,80.73,80.73,80.73,80.73
USDRUB,20250904,090700,80.73,80.73,80.73,80.73
USDRUB,20250904,090800,80.73,80.73,80.73,80.73
USDRUB,20250904,090900,80.73,80.73,80.73,80.73
USDRUB,20250904,091000,80.73,80.73,80.73,80.73
USDRUB,20250904,091100,80.73,80.73,80.73,80.73
USDRUB,20250904,091200,80.73,80.73,80.73,80.73
USDRUB,20250904,091300,80.73,80.73,80.73,80.73
USDRUB,20250904,091400,80.73,80.73,80.73,80.73
USDRUB,20250904,091500,80.73,80.73,80.73,80.73
USDRUB,20250904,091600,80.73,80.73,80.73,80.73
USDRUB,20250904,091700,80.73,80.73,80.73,80.73
USDRUB,20250904,091800,80.73,80.73,80.73,80.73
USDRUB,20250904,091900,80.73,80.73,80.73,80.73
USDRUB,20250904,092000,80.73,80.73,80.73,80.73
USDRUB,20250904,092100,80.73,80.73,80.73,80.73
USDRUB,20250904,092200,80.73,80.73,80.73,80.73
USDRUB,20250904,092300,80.73,80.73,80.73,80.73
USDRUB,20250904,092400,80.73,80.73,80.73,80.73
USDRUB,20250904,092500,80.73,80.73,80.73,80.73
USDRUB,20250904,092600,80.73,80.73,80.73,80.73
USDRUB,20250904,092700,80.73,80.73,80.73,80.73
USDRUB,20250904,092800,80.73,80.73,80.73,80.73
USDRUB,20250904,092900,80.73,80.73,80.73,80.73
USDRUB,20250904,093000,80.73,80.73,80.73,80.73
USDRUB,20250904,093100,80.73,80.73,80.73,80.73
USDRUB,20250904,093200,80.73,80.73,80.73,80.73
USDRUB,20250904,093300,80.73,80.73,80.73,80.73
USDRUB,20250904,093400,80.73,80.73,80.73,80.73
USDRUB,20250904,093500,80.73,80.73,80.73,80.73
USDRUB,20250904,093600,80.73,80.73,80.73,80.73
USDRUB,20250904,093700,80.73,80.73,80.73,80.73
USDRUB,20250904,093800,80.73,80.73,80.73,80.73
USDRUB,20250904,093900,80.73,80.73,80.73,80.73
USDRUB,20250904,094000,80.73,80.73,80.73,80.73
USDRUB,20250904,094100,80.73,80.73,80.73,80.73
USDRUB,20250904,094200,80.73,80.73,80.73,80.73
USDRUB,20250904,094300,80.73,80.73,80.73,80.73
USDRUB,20250904,094400,80.73,80.73,80.73,80.73
USDRUB,20250904,094500,80.73,80.73,80.73,80.73
USDRUB,20250904,094600,80.73,80.73,80.73,80.73
USDRUB,20250904,094700,80.73,80.73,80.73,80.73
USDRUB,20250904,094800,80.73,80.73,80.73,80.73
USDRUB,20250904,094900,80.73,80.73,80.73,80.73
USDRUB,20250904,095000,80.73,80.73,80.73,80.73
USDRUB,20250904,095100,80.73,80.73,80.73,80.73
USDRUB,20250904,095200,80.73,80.73,80.73,80.73
USDRUB,20250904,095300,80.73,80.73,80.73,80.73
USDRUB,20250904,095400,80.73,80.73,80.73,80.73
USDRUB,20250904,095500,80.73,80.73,80.73,80.73
USDRUB,20250904,095600,80.73,80.73,80.73,80.73
USDRUB,20250904,095700,80.73,80.73,80.73,80.73
USDRUB,20250904,095800,80.73,80.73,80.73,80.73
USDRUB,20250904,095900,80.73,80.73,80.73,80.73
USDRUB,20250904,100000,80.73,80.73,80.73,80.73
USDRUB,20250904,100100,80.73,80.73,80.73,80.73
USDRUB,20250904,100200,80.73,80.73,80.73,80.73
USDRUB,20250904,100300,80.73,80.73,80.73,80.73
USDRUB,20250904,100400,80.73,80.73,80.73,80.73
USDRUB,20250904,100500,80.73,80.73,80.73,80.73
USDRUB,20250904,100600,80.73,80.73,80.73,80.73
USDRUB,20250904,100700,80.73,80.73,80.73,80.73
USDRUB,20250904,100800,80.73,80.73,80.73,80.73
USDRUB,20250904,100900,80.73,80.73,80.73,80.73
USDRUB,20250904,101000,80.73,80.73,80.73,80.73
USDRUB,20250904,101100,80.73,80.73,80.73,80.73
USDRUB,20250904,101200,80.73,80.73,80.73,80.73
USDRUB,20250904,101300,80.73,80.73,80.73,80.73
USDRUB,20250904,101400,80.73,80.73,80.73,80.73
USDRUB,20250904,101500,80.73,80.73,80.73,80.73
USDRUB,20250904,101600,80.73,80.73,80.73,80.73
USDRUB,20250904,101700,80.73,80.73,80.73,80.73
USDRUB,20250904,101800,80.73,80.73,80.73,80.73
USDRUB,20250904,101900,80.73,80.73,80.73,80.73
USDRUB,20250904,102000,80.73,80.73,80.73,80.73
USDRUB,20250904,102100,80.73,80.73,80.73,80.73
USDRUB,20250904,102200,80.73,80.73,80.73,80.73
USDRUB,20250904,102300,80.73,80.73,80.73,80.73
USDRUB,20250904,102400,80.73,80.73,80.73,80.73
USDRUB,20250904,102500,80.73,80.73,80.73,80.73
USDRUB,20250904,102600,80.73,80.73,80.73,80.73
USDRUB,20250904,102700,80.73,80.73,80.73,80.73
USDRUB,20250904,102800,80.73,80.73,80.73,80.73
USDRUB,20250904,102900,80.73,80.73,80.73,80.73
USDRUB,20250904,103000,80.73,80.73,80.73,80.73
USDRUB,20250904,103100,80.73,80.73,80.73,80.73
USDRUB,20250904,103200,80.73,80.73,80.73,80.73
USDRUB,20250904,103300,80.73,80.73,80.73,80.73
USDRUB,20250904,103400,80.73,80.73,80.73,80.73
USDRUB,20250904,103500,80.73,80.73,80.73,80.73
USDRUB,20250904,103600,80.73,80.73,80.73,80.73
USDRUB,20250904,103700,80.73,80.73,80.73,80.73
USDRUB,20250904,103800,80.73,80.73,80.73,80.73
USDRUB,20250904,103900,80.73,80.73,80.73,80.73
USDRUB,20250904,104000,80.73,80.73,80.73,80.73
USDRUB,20250904,104100,80.73,80.73,80.73,80.73
USDRUB,20250904,104200,80.73,80.73,80.73,80.73
USDRUB,20250904,104300,80.73,80.73,80.73,80.73
USDRUB,20250904,104400,80.73,80.73,80.73,80.73
USDRUB,20250904,104500,80.73,80.73,80.73,80.73
USDRUB,20250904,104600,80.73,80.73,80.73,80.73
USDRUB,20250904,104700,80.73,80.73,80.73,80.73
USDRUB,20250904,104800,80.73,80.73,80.73,80.73
USDRUB,20250904,104900,80.73,80.73,80.73,80.73
USDRUB,20250904,105000,80.73,80.73,80.73,80.73
USDRUB,20250904,105100,80.73,80.73,80.73,80.73
USDRUB,20250904,105200,80.73,80.73,80.73,80.73
USDRUB,20250904,105300,80.73,80.73,80.73,80.73
USDRUB,20250904,105400,80.73,80.73,80.73,80.73
USDRUB,20250904,105500,80.73,80.73,80.73,80.73
USDRUB,20250904,105600,80.73,80.73,80.73,80.73
USDRUB,20250904,105700,80.73,80.73,80.73,80.73
USDRUB,20250904,105800,80.73,80.73,80.73,80.73
USDRUB,20250904,105900,80.73,80.73,80.73,80.73
USDRUB,20250904,110000,80.73,80.73,80.73,80.73
USDRUB,20250904,110100,80.73,80.73,80.73,80.73
USDRUB,20250904,110200,80.73,80.73,80.73,80.73
USDRUB,20250904,110300,80.73,80.73,80.73,80.73
USDRUB,20250904,110400,80.73,80.73,80.73,80.73
USDRUB,20250904,110500,80.73,80.73,80.73,80.73
USDRUB,20250904,110600,80.73,80.73,80.73,80.73
USDRUB,20250904,110700,80.73,80.73,80.73,80.73
USDRUB,20250904,110800,80.73,80.73,80.73,80.73
USDRUB,20250904,110900,80.73,80.73,80.73,80.73
USDRUB,20250904,111000,80.73,80.73,80.73,80.73
USDRUB,20250904,111100,80.73,80.73,80.73,80.73
USDRUB,20250904,111200,80.73,80.73,80.73,80.73
USDRUB,20250904,111300,80.73,80.73,80.73,80.73
USDRUB,20250904,111400,80.73,80.73,80.73,80.73
USDRUB,20250904,111500,80.73,80.73,80.73,80.73
USDRUB,20250904,111600,80.73,80.73,80.73,80.73
USDRUB,20250904,111700,80.73,80.73,80.73,80.73
USDRUB,20250904,111800,80.73,80.73,80.73,80.73
USDRUB,20250904,111900,80.73,80.73,80.73,80.73
USDRUB,20250904,112000,80.73,80.73,80.73,80.73
USDRUB,20250904,112100,80.73,80.73,80.73,80.73
USDRUB,20250904,112200,80.73,80.73,80.73,80.73
USDRUB,20250904,112300,80.73,80.73,80.73,80.73
USDRUB,20250904,112400,80.73,80.73,80.73,80.73
USDRUB,20250904,112500,80.73,80.73,80.73,80.73
USDRUB,20250904,112600,80.73,80.73,80.73,80.73
USDRUB,20250904,112700,80.73,80.73,80.73,80.73
USDRUB,20250904,112800,80.73,80.73,80.73,80.73
USDRUB,20250904,112900,80.73,80.73,80.73,80.73
USDRUB,20250904,113000,80.73,80.73,80.73,80.73
USDRUB,20250904,113100,80.73,80.73,80.73,80.73
USDRUB,20250904,113200,80.73,80.73,80.73,80.73
USDRUB,20250904,113300,80.73,80.73,80.73,80.73
USDRUB,20250904,113400,80.73,80.73,80.73,80.73
USDRUB,20250904,113500,80.73,80.73,80.73,80.73
USDRUB,20250904,113600,80.73,80.73,80.73,80.73
USDRUB,20250904,113700,80.73,80.73,80.73,80.73
USDRUB,20250904,113800,80.73,80.73,80.73,80.73
USDRUB,20250904,113900,80.73,80.73,80.73,80.73
USDRUB,20250904,114000,80.73,80.73,80.73,80.73
USDRUB,20250904,114100,80.73,80.73,80.73,80.73
USDRUB,20250904,114200,80.73,80.73,80.73,80.73
USDRUB,20250904,114300,80.73,80.73,80.73,80.73
USDRUB,20250904,114400,80.73,80.73,80.73,80.73
USDRUB,20250904,114500,80.73,80.73,80.73,80.73
USDRUB,20250904,114600,80.73,80.73,80.73,80.73
USDRUB,20250904,114700,80.73,80.73,80.73,80.73
USDRUB,20250904,114800,80.73,80.73,80.73,80.73
USDRUB,20250904,114900,80.73,80.73,80.73,80.73
USDRUB,20250904,115000,80.73,80.73,80.73,80.73
USDRUB,20250904,115100,80.73,80.73,80.73,80.73
USDRUB,20250904,115200,80.73,80.73,80.73,80.73
USDRUB,20250904,115300,80.73,80.73,80.73,80.73
USDRUB,20250904,115400,80.73,80.73,80.73,80.73
USDRUB,20250904,115500,80.73,80.73,80.73,80.73
USDRUB,20250904,115600,80.73,80.73,80.73,80.73
USDRUB,20250904,115700,80.73,80.73,80.73,80.73
USDRUB,20250904,115800,80.73,80.73,80.73,80.73
USDRUB,20250904,115900,80.73,80.73,80.73,80.73
USDRUB,20250904,120000,80.73,80.73,80.73,80.73
USDRUB,20250904,120100,80.73,80.73,80.73,80.73
USDRUB,20250904,120200,80.73,80.73,80.73,80.73
USDRUB,20250904,120300,80.73,80.73,80.73,80.73
USDRUB,20250904,120400,80.73,80.73,80.73,80.73
USDRUB,20250904,120500,80.73,80.73,80.73,80.73
USDRUB,20250904,120600,80.73,80.73,80.73,80.73
USDRUB,20250904,120700,80.73,80.73,80.73,80.73
USDRUB,20250904,120800,80.73,80.73,80.73,80.73
USDRUB,20250904,120900,80.73,80.73,80.73,80.73
USDRUB,20250904,121000,80.73,80.73,80.73,80.73
USDRUB,20250904,121100,80.73,80.73,80.73,80.73
USDRUB,20250904,121200,80.73,80.73,80.73,80.73
USDRUB,20250904,121300,80.73,80.73,80.73,80.73
USDRUB,20250904,121400,80.73,80.73,80.73,80.73
USDRUB,20250904,121500,80.73,80.73,80.73,80.73
USDRUB,20250904,121600,80.73,80.73,80.73,80.73
USDRUB,20250904,121700,80.73,80.73,80.73,80.73
USDRUB,20250904,121800,80.73,80.73,80.73,80.73
USDRUB,20250904,121900,80.73,80.73,80.73,80.73
USDRUB,20250904,122000,80.73,80.73,80.73,80.73
USDRUB,20250904,122100,80.73,80.73,80.73,80.73
USDRUB,20250904,122200,80.73,80.73,80.73,80.73
USDRUB,20250904,122300,80.73,80.73,80.73,80.73
USDRUB,20250904,122400,80.73,80.73,80.73,80.73
USDRUB,20250904,122500,80.73,80.73,80.73,80.73
USDRUB,20250904,122600,80.73,80.73,80.73,80.73
USDRUB,20250904,122700,80.73,80.73,80.73,80.73
USDRUB,20250904,122800,80.73,80.73,80.73,80.73
USDRUB,20250904,122900,80.73,80.73,80.73,80.73
USDRUB,20250904,123000,80.73,80.73,80.73,80.73
USDRUB,20250904,123100,80.73,80.73,80.73,80.73
USDRUB,20250904,123200,80.73,80.73,80.73,80.73
USDRUB,20250904,123300,80.73,80.73,80.73,80.73
USDRUB,20250904,123400,80.73,80.73,80.73,80.73
USDRUB,20250904,123500,80.73,80.73,80.73,80.73
USDRUB,20250904,123600,80.73,80.73,80.73,80.73
USDRUB,20250904,123700,80.73,80.73,80.73,80.73
USDRUB,20250904,123800,80.73,80.73,80.73,80.73
USDRUB,20250904,123900,80.73,80.73,80.73,80.73
USDRUB,20250904,124000,80.73,80.73,80.73,80.73
USDRUB,20250904,124100,80.73,80.73,80.73,80.73
USDRUB,20250904,124200,80.73,80.73,80.73,80.73
USDRUB,20250904,124300,80.73,80.73,80.73,80.73
USDRUB,20250904,124400,80.73,80.73,80.73,80.73
USDRUB,20250904,124500,80.73,80.73,80.73,80.73
USDRUB,20250904,124600,80.73,80.73,80.73,80.73
USDRUB,20250904,124700,80.73,80.73,80.73,80.73
USDRUB,20250904,124800,80.73,80.73,80.73,80.73
USDRUB,20250904,124900,80.73,80.73,80.73,80.73
USDRUB,20250904,125000,80.73,80.73,80.73,80.73
USDRUB,20250904,125100,80.73,80.73,80.73,80.73
USDRUB,20250904,125200,80.73,80.73,80.73,80.73
USDRUB,20250904,125300,80.73,80.73,80.73,80.73
USDRUB,20250904,125400,80.73,80.73,80.73,80.73
USDRUB,20250904,125500,80.73,80.73,80.73,80.73
USDRUB,20250904,125600,80.73,80.73,80.73,80.73
USDRUB,20250904,125700,80.73,80.73,80.73,80.73
USDRUB,20250904,125800,80.73,80.73,80.73,80.73
USDRUB,20250904,125900,80.73,80.73,80.73,80.73
USDRUB,20250904,130000,80.73,80.73,80.73,80.73
USDRUB,20250904,130100,80.73,80.73,80.73,80.73
USDRUB,20250904,130200,80.73,80.73,80.73,80.73
USDRUB,20250904,130300,80.73,80.73,80.73,80.73
USDRUB,20250904,130400,80.73,80.73,80.73,80.73
USDRUB,20250904,130500,80.73,80.73,80.73,80.73
USDRUB,20250904,130600,80.73,80.73,80.73,80.73
USDRUB,20250904,130700,80.73,80.73,80.73,80.73
USDRUB,20250904,130800,80.73,80.73,80.73,80.73
USDRUB,20250904,130900,80.73,80.73,80.73,80.73
USDRUB,20250904,131000,80.73,80.73,80.73,80.73
USDRUB,20250904,131100,80.73,80.73,80.73,80.73
USDRUB,20250904,131200,80.73,80.73,80.73,80.73
USDRUB,20250904,131300,80.73,80.73,80.73,80.73
USDRUB,20250904,131400,80.73,80.73,80.73,80.73
USDRUB,20250904,131500,80.73,80.73,80.73,80.73
USDRUB,20250904,131600,80.73,80.73,80.73,80.73
USDRUB,20250904,131700,80.73,80.73,80.73,80.73
USDRUB,20250904,131800,80.73,80.73,80.73,80.73
USDRUB,20250904,131900,80.73,80.73,80.73,80.73
USDRUB,20250904,132000,80.73,80.73,80.73,80.73
USDRUB,20250904,132100,80.73,80.73,80.73,80.73
USDRUB,20250904,132200,80.73,80.73,80.73,80.73
USDRUB,20250904,132300,80.73,80.73,80.73,80.73
USDRUB,20250904,132400,80.73,80.73,80.73,80.73
USDRUB,20250904,132500,80.73,80.73,80.73,80.73
USDRUB,20250904,132600,80.73,80.73,80.73,80.73
USDRUB,20250904,132700,80.73,80.73,80.73,80.73
USDRUB,20250904,132800,80.73,80.73,80.73,80.73
USDRUB,20250904,132900,80.73,80.73,80.73,80.73
USDRUB,20250904,133000,80.73,80.73,80.73,80.73
USDRUB,20250904,133100,80.73,80.73,80.73,80.73
USDRUB,20250904,133200,80.73,80.73,80.73,80.73
USDRUB,20250904,133300,80.73,80.73,80.73,80.73
USDRUB,20250904,133400,80.73,80.73,80.73,80.73
USDRUB,20250904,133500,80.73,80.73,80.73,80.73
USDRUB,20250904,133600,80.73,80.73,80.73,80.73
USDRUB,20250904,133700,80.73,80.73,80.73,80.73
USDRUB,20250904,133800,80.73,80.73,80.73,80.73
USDRUB,20250904,133900,80.73,80.73,80.73,80.73
USDRUB,20250904,134000,80.73,80.73,80.73,80.73
USDRUB,20250904,134100,80.73,80.73,80.73,80.73
USDRUB,20250904,134200,80.73,80.73,80.73,80.73
USDRUB,20250904,134300,80.73,80.73,80.73,80.73
USDRUB,20250904,134400,80.73,80.73,80.73,80.73
USDRUB,20250904,134500,80.73,80.73,80.73,80.73
USDRUB,20250904,134600,80.73,80.73,80.73,80.73
USDRUB,20250904,134700,80.73,80.73,80.73,80.73
USDRUB,20250904,134800,80.73,80.73,80.73,80.73
USDRUB,20250904,134900,80.73,80.73,80.73,80.73
USDRUB,20250904,135000,80.73,80.73,80.73,80.73
USDRUB,20250904,135100,80.73,80.73,80.73,80.73
USDRUB,20250904,135200,80.73,80.73,80.73,80.73
USDRUB,20250904,135300,80.73,80.73,80.73,80.73
USDRUB,20250904,135400,80.73,80.73,80.73,80.73
USDRUB,20250904,135500,80.73,80.73,80.73,80.73
USDRUB,20250904,135600,80.73,80.73,80.73,80.73
USDRUB,20250904,135700,80.73,80.73,80.73,80.73
USDRUB,20250904,135800,80.73,80.73,80.73,80.73
USDRUB,20250904,135900,80.73,80.73,80.73,80.73
USDRUB,20250904,140000,80.73,80.73,80.73,80.73
USDRUB,20250904,140100,80.73,80.73,80.73,80.73
USDRUB,20250904,140200,80.73,80.73,80.73,80.73
USDRUB,20250904,140300,80.73,80.73,80.73,80.73
USDRUB,20250904,140400,80.73,80.73,80.73,80.73
USDRUB,20250904,140500,80.73,80.73,80.73,80.73
USDRUB,20250904,140600,80.73,80.73,80.73,80.73
USDRUB,20250904,140700,80.73,80.73,80.73,80.73
USDRUB,20250904,140800,80.73,80.73,80.73,80.73
USDRUB,20250904,140900,80.73,80.73,80.73,80.73
USDRUB,20250904,141000,80.73,80.73,80.73,80.73
USDRUB,20250904,141100,80.73,80.73,80.73,80.73
USDRUB,20250904,141200,80.73,80.73,80.73,80.73
USDRUB,20250904,141300,80.73,80.73,80.73,80.73
USDRUB,20250904,141400,80.73,80.73,80.73,80.73
USDRUB,20250904,141500,80.73,80.73,80.73,80.73
USDRUB,20250904,141600,80.73,80.73,80.73,80.73
USDRUB,20250904,141700,80.73,80.73,80.73,80.73
USDRUB,20250904,141800,80.73,80.73,80.73,80.73
USDRUB,20250904,141900,80.73,80.73,80.73,80.73
USDRUB,20250904,142000,80.73,80.73,80.73,80.73
USDRUB,20250904,142100,80.73,80.73,80.73,80.73
USDRUB,20250904,142200,80.73,80.73,80.73,80.73
USDRUB,20250904,142300,80.73,80.73,80.73,80.73
USDRUB,20250904,142400,80.73,80.73,80.73,80.73
USDRUB,20250904,142500,80.73,80.73,80.73,80.73
USDRUB,20250904,142600,80.73,80.73,80.73,80.73
USDRUB,20250904,142700,80.73,80.73,80.73,80.73
USDRUB,20250904,142800,80.73,80.73,80.73,80.73
USDRUB,20250904,142900,80.73,80.73,80.73,80.73
USDRUB,20250904,143000,80.73,80.73,80.73,80.73
USDRUB,20250904,143100,80.73,80.73,80.73,80.73
USDRUB,20250904,143200,80.73,80.73,80.73,80.73
USDRUB,20250904,143300,80.73,80.73,80.73,80.73
USDRUB,20250904,143400,80.73,80.73,80.73,80.73
USDRUB,20250904,143500,80.73,80.73,80.73,80.73
USDRUB,20250904,143600,80.73,80.73,80.73,80.73
USDRUB,20250904,143700,80.73,80.73,80.73,80.73
USDRUB,20250904,143800,80.73,80.73,80.73,80.73
USDRUB,20250904,143900,80.73,80.73,80.73,80.73
USDRUB,20250904,144000,80.73,80.73,80.73,80.73
USDRUB,20250904,144100,80.73,80.73,80.73,80.73
USDRUB,20250904,144200,80.73,80.73,80.73,80.73
USDRUB,20250904,144300,80.73,80.73,80.73,80.73
USDRUB,20250904,144400,80.73,80.73,80.73,80.73
USDRUB,20250904,144500,80.73,80.73,80.73,80.73
USDRUB,20250904,144600,80.73,80.73,80.73,80.73
USDRUB,20250904,144700,80.73,80.73,80.73,80.73
USDRUB,20250904,144800,80.73,80.73,80.73,80.73
USDRUB,20250904,144900,80.73,80.73,80.73,80.73
USDRUB,20250904,145000,80.73,80.73,80.73,80.73
USDRUB,20250904,145100,80.73,80.73,80.73,80.73
USDRUB,20250904,145200,80.73,80.73,80.73,80.73
USDRUB,20250904,145300,80.73,80.73,80.73,80.73
USDRUB,20250904,145400,80.73,80.73,80.73,80.73
USDRUB,20250904,145500,80.73,80.73,80.73,80.73
USDRUB,20250904,145600,80.73,80.73,80.73,80.73
USDRUB,20250904,145700,80.73,80.73,80.73,80.73
USDRUB,20250904,145800,80.73,80.73,80.73,80.73
USDRUB,20250904,145900,80.73,80.73,80.73,80.73
USDRUB,20250904,150000,80.73,80.73,80.73,80.73
USDRUB,20250904,150100,80.73,80.73,80.73,80.73
USDRUB,20250904,150200,80.73,80.73,80.73,80.73
USDRUB,20250904,150300,80.73,80.73,80.73,80.73
USDRUB,20250904,150400,80.73,80.73,80.73,80.73
USDRUB,20250904,150500,80.73,80.73,80.73,80.73
USDRUB,20250904,150600,80.73,80.73,80.73,80.73
USDRUB,20250904,150700,80.73,80.73,80.73,80.73
USDRUB,20250904,150800,80.73,80.73,80.73,80.73
USDRUB,20250904,150900,80.73,80.73,80.73,80.73
USDRUB,20250904,151000,80.73,80.73,80.73,80.73
USDRUB,20250904,151100,80.73,80.73,80.73,80.73
USDRUB,20250904,151200,80.73,80.73,80.73,80.73
USDRUB,20250904,151300,80.73,80.73,80.73,80.73
USDRUB,20250904,151400,80.73,80.73,80.73,80.73
USDRUB,20250904,151500,80.73,80.73,80.73,80.73
USDRUB,20250904,151600,80.73,80.73,80.73,80.73
USDRUB,20250904,151700,80.73,80.73,80.73,80.73
USDRUB,20250904,151800,80.73,80.73,80.73,80.73
USDRUB,20250904,151900,80.73,81.38,80.73,81.38
USDRUB,20250904,152000,81.38,81.38,81.38,81.38
USDRUB,20250904,152100,81.38,81.38,81.38,81.38
USDRUB,20250904,152200,81.38,81.38,81.38,81.38
USDRUB,20250904,152300,81.38,81.38,81.38,81.38
USDRUB,20250904,152400,81.38,81.38,81.38,81.38
USDRUB,20250904,152500,81.38,81.38,81.38,81.38
USDRUB,20250904,152600,81.38,81.38,81.38,81.38
USDRUB,20250904,152700,81.38,81.38,81.38,81.38
USDRUB,20250904,152800,81.38,81.38,81.38,81.38
USDRUB,20250904,152900,81.38,81.38,81.38,81.38
USDRUB,20250904,153000,81.38,81.38,81.38,81.38
USDRUB,20250904,153100,81.38,81.38,81.38,81.38
USDRUB,20250904,153200,81.38,81.38,81.38,81.38
USDRUB,20250904,153300,81.38,81.38,81.38,81.38
USDRUB,20250904,153400,81.38,81.38,81.38,81.38
USDRUB,20250904,153500,81.38,81.38,81.38,81.38
USDRUB,20250904,153600,81.38,81.38,81.38,81.38
USDRUB,20250904,153700,81.38,81.38,81.38,81.38
USDRUB,20250904,153800,81.38,81.38,81.38,81.38
USDRUB,20250904,153900,81.38,81.38,81.38,81.38
USDRUB,20250904,154000,81.38,81.38,81.38,81.38
USDRUB,20250904,154100,81.38,81.38,81.38,81.38
USDRUB,20250904,154200,81.38,81.38,81.38,81.38
USDRUB,20250904,154300,81.38,81.38,81.38,81.38
USDRUB,20250904,154400,81.38,81.38,81.38,81.38
USDRUB,20250904,154500,81.38,81.38,81.38,81.38
USDRUB,20250904,154600,81.38,81.38,81.38,81.38
USDRUB,20250904,154700,81.38,81.38,81.38,81.38
USDRUB,20250904,154800,81.38,81.38,81.38,81.38
USDRUB,20250904,154900,81.38,81.38,81.38,81.38
USDRUB,20250904,155000,81.38,81.38,81.38,81.38
USDRUB,20250904,155100,81.38,81.38,81.38,81.38
USDRUB,20250904,155200,81.38,81.38,81.38,81.38
USDRUB,20250904,155300,81.38,81.38,81.38,81.38
USDRUB,20250904,155400,81.38,81.38,81.38,81.38
USDRUB,20250904,155500,81.38,81.38,81.38,81.38
USDRUB,20250904,155600,81.38,81.38,81.38,81.38
USDRUB,20250904,155700,81.38,81.38,81.38,81.38
USDRUB,20250904,155800,81.38,81.38,81.38,81.38
USDRUB,20250904,155900,81.38,81.38,81.38,81.38
USDRUB,20250904,160000,81.38,81.38,81.38,81.38
USDRUB,20250904,160100,81.38,81.38,81.38,81.38
USDRUB,20250904,160200,81.38,81.38,81.38,81.38
USDRUB,20250904,160300,81.38,81.38,81.38,81.38
USDRUB,20250904,160400,81.38,81.38,81.38,81.38
USDRUB,20250904,160500,81.38,81.38,81.38,81.38
USDRUB,20250904,160600,81.38,81.38,81.38,81.38
USDRUB,20250904,160700,81.38,81.38,81.38,81.38
USDRUB,20250904,160800,81.38,81.38,81.38,81.38
USDRUB,20250904,160900,81.38,81.38,81.38,81.38
USDRUB,20250904,161000,81.38,81.38,81.38,81.38
USDRUB,20250904,161100,81.38,81.38,81.38,81.38
USDRUB,20250904,161200,81.38,81.38,81.38,81.38
USDRUB,20250904,161300,81.38,81.38,81.38,81.38
USDRUB,20250904,161400,81.38,81.38,81.38,81.38
USDRUB,20250904,161500,81.38,81.38,81.38,81.38
USDRUB,20250904,161600,81.38,81.38,81.38,81.38
USDRUB,20250904,161700,81.38,81.38,81.38,81.38
USDRUB,20250904,161800,81.38,81.38,81.38,81.38
USDRUB,20250904,161900,81.38,81.38,81.38,81.38
USDRUB,20250904,162000,81.38,81.38,81.38,81.38
USDRUB,20250904,162100,81.38,81.38,81.38,81.38
USDRUB,20250904,162200,81.38,81.38,81.38,81.38
USDRUB,20250904,162300,81.38,81.38,81.38,81.38
USDRUB,20250904,162400,81.38,81.38,81.38,81.38
USDRUB,20250904,162500,81.38,81.38,81.38,81.38
USDRUB,20250904,162600,81.38,81.38,81.38,81.38
USDRUB,20250904,162700,81.38,81.38,81.38,81.38
USDRUB,20250904,162800,81.38,81.38,81.38,81.38
USDRUB,20250904,162900,81.38,81.38,81.38,81.38
USDRUB,20250904,163000,81.38,81.38,81.38,81.38
USDRUB,20250904,163100,81.38,81.38,81.38,81.38
USDRUB,20250904,163200,81.38,81.38,81.38,81.38
USDRUB,20250904,163300,81.38,81.38,81.38,81.38
USDRUB,20250904,163400,81.38,81.38,81.38,81.38
USDRUB,20250904,163500,81.38,81.38,81.38,81.38
USDRUB,20250904,163600,81.38,81.38,81.38,81.38
USDRUB,20250904,163700,81.38,81.38,81.38,81.38
USDRUB,20250904,163800,81.38,81.38,81.38,81.38
USDRUB,20250904,163900,81.38,81.38,81.38,81.38
USDRUB,20250904,164000,81.38,81.38,81.38,81.38
USDRUB,20250904,164100,81.38,81.38,81.38,81.38
USDRUB,20250904,164200,81.38,81.38,81.38,81.38
USDRUB,20250904,164300,81.38,81.38,81.38,81.38
USDRUB,20250904,164400,81.38,81.38,81.38,81.38
USDRUB,20250904,164500,81.38,81.38,81.38,81.38
USDRUB,20250904,164600,81.38,81.38,81.38,81.38
USDRUB,20250904,164700,81.38,81.38,81.38,81.38
USDRUB,20250904,164800,81.38,81.38,81.38,81.38
USDRUB,20250904,164900,81.38,81.38,81.38,81.38
USDRUB,20250904,165000,81.38,81.38,81.38,81.38
USDRUB,20250904,165100,81.38,81.38,81.38,81.38
USDRUB,20250904,165200,81.38,81.38,81.38,81.38
USDRUB,20250904,165300,81.38,81.38,81.38,81.38
USDRUB,20250904,165400,81.38,81.38,81.38,81.38
USDRUB,20250904,165500,81.38,81.38,81.38,81.38
USDRUB,20250904,165600,81.38,81.38,81.38,81.38
USDRUB,20250904,165700,81.38,81.38,81.38,81.38
USDRUB,20250904,165800,81.38,81.38,81.38,81.38
USDRUB,20250904,165900,81.38,81.38,81.38,81.38
USDSEK,20250904,000100,9.425,9.427,9.425,9.426
USDSEK,20250904,000200,9.425,9.426,9.425,9.425
USDSEK,20250904,000300,9.425,9.425,9.425,9.425
USDSEK,20250904,000400,9.426,9.426,9.425,9.426
USDSEK,20250904,000500,9.424,9.424,9.424,9.424
USDSEK,20250904,000600,9.424,9.426,9.424,9.426
USDSEK,20250904,000700,9.425,9.425,9.425,9.425
USDSEK,20250904,000800,9.425,9.425,9.425,9.425
USDSEK,20250904,000900,9.427,9.427,9.425,9.425
USDSEK,20250904,001000,9.425,9.427,9.425,9.427
USDSEK,20250904,001100,9.426,9.426,9.426,9.426
USDSEK,20250904,001200,9.427,9.429,9.427,9.428
USDSEK,20250904,001300,9.428,9.428,9.427,9.427
USDSEK,20250904,001400,9.428,9.428,9.427,9.428
USDSEK,20250904,001500,9.428,9.428,9.428,9.428
USDSEK,20250904,001600,9.427,9.427,9.427,9.427
USDSEK,20250904,001700,9.427,9.429,9.426,9.427
USDSEK,20250904,001800,9.428,9.428,9.426,9.426
USDSEK,20250904,001900,9.427,9.427,9.426,9.426
USDSEK,20250904,002000,9.426,9.426,9.426,9.426
USDSEK,20250904,002100,9.428,9.428,9.427,9.427
USDSEK,20250904,002200,9.428,9.428,9.427,9.427
USDSEK,20250904,002300,9.427,9.427,9.427,9.427
USDSEK,20250904,002400,9.426,9.426,9.426,9.426
USDSEK,20250904,002500,9.426,9.427,9.426,9.426
USDSEK,20250904,002600,9.428,9.428,9.427,9.427
USDSEK,20250904,002700,9.427,9.427,9.426,9.426
USDSEK,20250904,002800,9.427,9.427,9.427,9.427
USDSEK,20250904,002900,9.426,9.426,9.426,9.426
USDSEK,20250904,003000,9.426,9.426,9.426,9.426
USDSEK,20250904,003100,9.428,9.428,9.425,9.427
USDSEK,20250904,003200,9.428,9.428,9.428,9.428
USDSEK,20250904,003300,9.428,9.428,9.425,9.426
USDSEK,20250904,003400,9.426,9.426,9.426,9.426
USDSEK,20250904,003500,9.426,9.426,9.426,9.426
USDSEK,20250904,003600,9.427,9.427,9.425,9.425
USDSEK,20250904,003700,9.426,9.426,9.426,9.426
USDSEK,20250904,003800,9.426,9.427,9.426,9.427
USDSEK,20250904,003900,9.426,9.426,9.426,9.426
USDSEK,20250904,004000,9.425,9.425,9.425,9.425
USDSEK,20250904,004100,9.425,9.425,9.425,9.425
USDSEK,20250904,004200,9.425,9.426,9.425,9.426
USDSEK,20250904,004300,9.426,9.426,9.426,9.426
USDSEK,20250904,004400,9.426,9.426,9.426,9.426
USDSEK,20250904,004500,9.427,9.427,9.427,9.427
USDSEK,20250904,004600,9.427,9.427,9.427,9.427
USDSEK,20250904,004700,9.427,9.427,9.426,9.426
USDSEK,20250904,004800,9.427,9.427,9.426,9.426
USDSEK,20250904,004900,9.427,9.428,9.427,9.427
USDSEK,20250904,005000,9.426,9.427,9.426,9.426
USDSEK,20250904,005100,9.427,9.427,9.427,9.427
USDSEK,20250904,005200,9.427,9.427,9.426,9.427
USDSEK,20250904,005300,9.427,9.428,9.427,9.428
USDSEK,20250904,005400,9.427,9.428,9.427,9.427
USDSEK,20250904,005500,9.425,9.427,9.425,9.426
USDSEK,20250904,005600,9.427,9.428,9.426,9.426
USDSEK,20250904,005700,9.428,9.428,9.426,9.426
USDSEK,20250904,005800,9.426,9.429,9.426,9.427
USDSEK,20250904,005900,9.426,9.426,9.426,9.426
USDSEK,20250904,010000,9.426,9.426,9.426,9.426
USDSEK,20250904,010100,9.426,9.428,9.426,9.428
USDSEK,20250904,010200,9.427,9.428,9.427,9.428
USDSEK,20250904,010300,9.427,9.428,9.427,9.428
USDSEK,20250904,010400,9.429,9.430,9.428,9.429
USDSEK,20250904,010500,9.428,9.429,9.427,9.429
USDSEK,20250904,010600,9.428,9.428,9.428,9.428
USDSEK,20250904,010700,9.429,9.429,9.428,9.429
USDSEK,20250904,010800,9.429,9.429,9.428,9.428
USDSEK,20250904,010900,9.427,9.428,9.427,9.427
USDSEK,20250904,011000,9.427,9.427,9.427,9.427
USDSEK,20250904,011100,9.428,9.428,9.427,9.427
USDSEK,20250904,011200,9.428,9.428,9.427,9.427
USDSEK,20250904,011300,9.426,9.427,9.426,9.427
USDSEK,20250904,011400,9.427,9.427,9.427,9.427
USDSEK,20250904,011500,9.427,9.427,9.426,9.426
USDSEK,20250904,011600,9.426,9.426,9.426,9.426
USDSEK,20250904,011700,9.425,9.425,9.425,9.425
USDSEK,20250904,011800,9.425,9.426,9.425,9.425
USDSEK,20250904,011900,9.425,9.425,9.425,9.425
USDSEK,20250904,012000,9.425,9.425,9.425,9.425
USDSEK,20250904,012100,9.424,9.424,9.424,9.424
USDSEK,20250904,012200,9.424,9.424,9.424,9.424
USDSEK,20250904,012300,9.425,9.425,9.424,9.424
USDSEK,20250904,012400,9.425,9.425,9.424,9.425
USDSEK,20250904,012500,9.426,9.426,9.425,9.425
USDSEK,20250904,012600,9.425,9.425,9.425,9.425
USDSEK,20250904,012700,9.425,9.425,9.425,9.425
USDSEK,20250904,012800,9.425,9.425,9.425,9.425
USDSEK,20250904,012900,9.425,9.426,9.425,9.426
USDSEK,20250904,013000,9.426,9.426,9.426,9.426
USDSEK,20250904,013100,9.426,9.426,9.426,9.426
USDSEK,20250904,013200,9.426,9.426,9.426,9.426
USDSEK,20250904,013300,9.426,9.426,9.426,9.426
USDSEK,20250904,013400,9.427,9.427,9.426,9.427
USDSEK,20250904,013500,9.428,9.429,9.428,9.429
USDSEK,20250904,013600,9.428,9.428,9.428,9.428
USDSEK,20250904,013700,9.429,9.429,9.429,9.429
USDSEK,20250904,013800,9.428,9.429,9.428,9.429
USDSEK,20250904,013900,9.429,9.430,9.429,9.430
USDSEK,20250904,014000,9.429,9.429,9.429,9.429
USDSEK,20250904,014100,9.429,9.429,9.429,9.429
USDSEK,20250904,014200,9.429,9.430,9.429,9.429
USDSEK,20250904,014300,9.429,9.429,9.428,9.428
USDSEK,20250904,014400,9.427,9.427,9.427,9.427
USDSEK,20250904,014500,9.426,9.426,9.426,9.426
USDSEK,20250904,014600,9.426,9.426,9.426,9.426
USDSEK,20250904,014700,9.426,9.426,9.426,9.426
USDSEK,20250904,014800,9.426,9.426,9.426,9.426
USDSEK,20250904,014900,9.426,9.426,9.425,9.425
USDSEK,20250904,015000,9.425,9.425,9.425,9.425
USDSEK,20250904,015100,9.425,9.425,9.425,9.425
USDSEK,20250904,015200,9.425,9.425,9.425,9.425
USDSEK,20250904,015300,9.425,9.425,9.425,9.425
USDSEK,20250904,015400,9.424,9.425,9.424,9.425
USDSEK,20250904,015500,9.425,9.425,9.425,9.425
USDSEK,20250904,015600,9.425,9.425,9.425,9.425
USDSEK,20250904,015700,9.424,9.424,9.423,9.423
USDSEK,20250904,015800,9.424,9.424,9.422,9.422
USDSEK,20250904,015900,9.422,9.422,9.421,9.421
USDSEK,20250904,020000,9.422,9.422,9.421,9.421
USDSEK,20250904,020100,9.421,9.423,9.421,9.423
USDSEK,20250904,020200,9.423,9.423,9.423,9.423
USDSEK,20250904,020300,9.424,9.424,9.423,9.423
USDSEK,20250904,020400,9.423,9.423,9.423,9.423
USDSEK,20250904,020500,9.423,9.423,9.423,9.423
USDSEK,20250904,020600,9.423,9.423,9.423,9.423
USDSEK,20250904,020700,9.424,9.426,9.424,9.426
USDSEK,20250904,020800,9.426,9.426,9.426,9.426
USDSEK,20250904,020900,9.426,9.426,9.426,9.426
USDSEK,20250904,021000,9.427,9.427,9.427,9.427
USDSEK,20250904,021100,9.427,9.427,9.426,9.426
USDSEK,20250904,021200,9.425,9.425,9.424,9.424
USDSEK,20250904,021300,9.424,9.424,9.424,9.424
USDSEK,20250904,021400,9.423,9.424,9.423,9.424
USDSEK,20250904,021500,9.424,9.424,9.424,9.424
USDSEK,20250904,021600,9.423,9.424,9.423,9.424
USDSEK,20250904,021700,9.423,9.423,9.423,9.423
USDSEK,20250904,021800,9.423,9.424,9.423,9.424
USDSEK,20250904,021900,9.424,9.424,9.424,9.424
USDSEK,20250904,022000,9.424,9.424,9.423,9.423
USDSEK,20250904,022100,9.423,9.423,9.423,9.423
USDSEK,20250904,022200,9.423,9.423,9.423,9.423
USDSEK,20250904,022300,9.423,9.423,9.423,9.423
USDSEK,20250904,022400,9.423,9.423,9.423,9.423
USDSEK,20250904,022500,9.424,9.424,9.424,9.424
USDSEK,20250904,022600,9.424,9.424,9.424,9.424
USDSEK,20250904,022700,9.424,9.424,9.424,9.424
USDSEK,20250904,022800,9.424,9.424,9.424,9.424
USDSEK,20250904,022900,9.424,9.424,9.423,9.423
USDSEK,20250904,023000,9.423,9.424,9.423,9.424
USDSEK,20250904,023100,9.425,9.426,9.425,9.426
USDSEK,20250904,023200,9.426,9.426,9.426,9.426
USDSEK,20250904,023300,9.426,9.426,9.426,9.426
USDSEK,20250904,023400,9.426,9.426,9.426,9.426
USDSEK,20250904,023500,9.426,9.426,9.426,9.426
USDSEK,20250904,023600,9.426,9.426,9.426,9.426
USDSEK,20250904,023700,9.426,9.426,9.426,9.426
USDSEK,20250904,023800,9.426,9.426,9.426,9.426
USDSEK,20250904,023900,9.426,9.426,9.426,9.426
USDSEK,20250904,024000,9.426,9.426,9.426,9.426
USDSEK,20250904,024100,9.425,9.426,9.425,9.426
USDSEK,20250904,024200,9.426,9.426,9.426,9.426
USDSEK,20250904,024300,9.426,9.426,9.426,9.426
USDSEK,20250904,024400,9.426,9.427,9.426,9.427
USDSEK,20250904,024500,9.428,9.428,9.428,9.428
USDSEK,20250904,024600,9.427,9.427,9.427,9.427
USDSEK,20250904,024700,9.427,9.427,9.427,9.427
USDSEK,20250904,024800,9.427,9.427,9.427,9.427
USDSEK,20250904,024900,9.427,9.428,9.427,9.428
USDSEK,20250904,025000,9.428,9.428,9.428,9.428
USDSEK,20250904,025100,9.428,9.428,9.427,9.427
USDSEK,20250904,025200,9.427,9.427,9.427,9.427
USDSEK,20250904,025300,9.427,9.427,9.426,9.426
USDSEK,20250904,025400,9.425,9.425,9.424,9.424
USDSEK,20250904,025500,9.424,9.425,9.424,9.425
USDSEK,20250904,025600,9.425,9.425,9.425,9.425
USDSEK,20250904,025700,9.425,9.425,9.425,9.425
USDSEK,20250904,025800,9.424,9.424,9.424,9.424
USDSEK,20250904,025900,9.424,9.424,9.423,9.423
USDSEK,20250904,030000,9.423,9.425,9.423,9.424
USDSEK,20250904,030100,9.423,9.423,9.422,9.422
USDSEK,20250904,030200,9.422,9.422,9.422,9.422
USDSEK,20250904,030300,9.423,9.423,9.422,9.422
USDSEK,20250904,030400,9.423,9.424,9.423,9.424
USDSEK,20250904,030500,9.423,9.423,9.423,9.423
USDSEK,20250904,030600,9.423,9.423,9.423,9.423
USDSEK,20250904,030700,9.423,9.424,9.423,9.424
USDSEK,20250904,030800,9.424,9.424,9.424,9.424
USDSEK,20250904,030900,9.423,9.423,9.423,9.423
USDSEK,20250904,031000,9.423,9.423,9.423,9.423
USDSEK,20250904,031100,9.423,9.423,9.423,9.423
USDSEK,20250904,031200,9.423,9.424,9.423,9.423
USDSEK,20250904,031300,9.424,9.425,9.424,9.425
USDSEK,20250904,031400,9.424,9.424,9.424,9.424
USDSEK,20250904,031500,9.424,9.424,9.423,9.424
USDSEK,20250904,031600,9.424,9.424,9.424,9.424
USDSEK,20250904,031700,9.424,9.424,9.424,9.424
USDSEK,20250904,031800,9.425,9.425,9.424,9.424
USDSEK,20250904,031900,9.424,9.424,9.423,9.424
USDSEK,20250904,032000,9.425,9.425,9.424,9.424
USDSEK,20250904,032100,9.424,9.424,9.424,9.424
USDSEK,20250904,032200,9.423,9.423,9.423,9.423
USDSEK,20250904,032300,9.423,9.423,9.423,9.423
USDSEK,20250904,032400,9.423,9.423,9.423,9.423
USDSEK,20250904,032500,9.422,9.422,9.422,9.422
USDSEK,20250904,032600,9.422,9.422,9.422,9.422
USDSEK,20250904,032700,9.422,9.422,9.422,9.422
USDSEK,20250904,032800,9.422,9.422,9.422,9.422
USDSEK,20250904,032900,9.422,9.422,9.422,9.422
USDSEK,20250904,033000,9.422,9.422,9.422,9.422
USDSEK,20250904,033100,9.422,9.422,9.421,9.421
USDSEK,20250904,033200,9.422,9.422,9.421,9.421
USDSEK,20250904,033300,9.420,9.420,9.420,9.420
USDSEK,20250904,033400,9.420,9.420,9.420,9.420
USDSEK,20250904,033500,9.419,9.419,9.417,9.417
USDSEK,20250904,033600,9.417,9.417,9.417,9.417
USDSEK,20250904,033700,9.416,9.416,9.414,9.414
USDSEK,20250904,033800,9.414,9.417,9.414,9.417
USDSEK,20250904,033900,9.418,9.419,9.418,9.419
USDSEK,20250904,034000,9.420,9.420,9.420,9.420
USDSEK,20250904,034100,9.420,9.420,9.420,9.420
USDSEK,20250904,034200,9.420,9.420,9.420,9.420
USDSEK,20250904,034300,9.421,9.421,9.421,9.421
USDSEK,20250904,034400,9.421,9.422,9.421,9.421
USDSEK,20250904,034500,9.421,9.422,9.421,9.422
USDSEK,20250904,034600,9.421,9.421,9.420,9.420
USDSEK,20250904,034700,9.421,9.421,9.421,9.421
USDSEK,20250904,034800,9.422,9.423,9.422,9.423
USDSEK,20250904,034900,9.424,9.424,9.424,9.424
USDSEK,20250904,035000,9.424,9.424,9.424,9.424
USDSEK,20250904,035100,9.424,9.425,9.424,9.425
USDSEK,20250904,035200,9.425,9.425,9.424,9.424
USDSEK,20250904,035300,9.423,9.423,9.423,9.423
USDSEK,20250904,035400,9.423,9.423,9.423,9.423
USDSEK,20250904,035500,9.424,9.424,9.424,9.424
USDSEK,20250904,035600,9.424,9.424,9.423,9.423
USDSEK,20250904,035700,9.423,9.423,9.423,9.423
USDSEK,20250904,035800,9.423,9.423,9.423,9.423
USDSEK,20250904,035900,9.423,9.423,9.423,9.423
USDSEK,20250904,040000,9.424,9.424,9.423,9.423
USDSEK,20250904,040100,9.423,9.423,9.423,9.423
USDSEK,20250904,040200,9.423,9.424,9.423,9.423
USDSEK,20250904,040300,9.423,9.423,9.423,9.423
USDSEK,20250904,040400,9.423,9.423,9.423,9.423
USDSEK,20250904,040500,9.424,9.424,9.424,9.424
USDSEK,20250904,040600,9.424,9.424,9.424,9.424
USDSEK,20250904,040700,9.424,9.424,9.424,9.424
USDSEK,20250904,040800,9.424,9.424,9.424,9.424
USDSEK,20250904,040900,9.424,9.425,9.424,9.425
USDSEK,20250904,041000,9.425,9.425,9.425,9.425
USDSEK,20250904,041100,9.425,9.425,9.425,9.425
USDSEK,20250904,041200,9.425,9.425,9.425,9.425
USDSEK,20250904,041300,9.425,9.425,9.425,9.425
USDSEK,20250904,041400,9.426,9.426,9.426,9.426
USDSEK,20250904,041500,9.426,9.427,9.426,9.427
USDSEK,20250904,041600,9.427,9.427,9.427,9.427
USDSEK,20250904,041700,9.427,9.427,9.427,9.427
USDSEK,20250904,041800,9.427,9.427,9.427,9.427
USDSEK,20250904,041900,9.428,9.428,9.427,9.427
USDSEK,20250904,042000,9.426,9.427,9.426,9.427
USDSEK,20250904,042100,9.427,9.428,9.427,9.428
USDSEK,20250904,042200,9.427,9.427,9.427,9.427
USDSEK,20250904,042300,9.427,9.427,9.427,9.427
USDSEK,20250904,042400,9.427,9.427,9.427,9.427
USDSEK,20250904,042500,9.427,9.427,9.425,9.425
USDSEK,20250904,042600,9.425,9.425,9.425,9.425
USDSEK,20250904,042700,9.425,9.425,9.425,9.425
USDSEK,20250904,042800,9.426,9.426,9.426,9.426
USDSEK,20250904,042900,9.426,9.426,9.426,9.426
USDSEK,20250904,043000,9.425,9.425,9.425,9.425
USDSEK,20250904,043100,9.426,9.426,9.426,9.426
USDSEK,20250904,043200,9.426,9.426,9.426,9.426
USDSEK,20250904,043300,9.426,9.426,9.425,9.425
USDSEK,20250904,043400,9.425,9.425,9.425,9.425
USDSEK,20250904,043500,9.424,9.424,9.424,9.424
USDSEK,20250904,043600,9.424,9.424,9.424,9.424
USDSEK,20250904,043700,9.425,9.425,9.425,9.425
USDSEK,20250904,043800,9.425,9.425,9.425,9.425
USDSEK,20250904,043900,9.425,9.426,9.425,9.426
USDSEK,20250904,044000,9.426,9.426,9.426,9.426
USDSEK,20250904,044100,9.425,9.426,9.425,9.426
USDSEK,20250904,044200,9.426,9.426,9.426,9.426
USDSEK,20250904,044300,9.426,9.426,9.426,9.426
USDSEK,20250904,044400,9.426,9.426,9.426,9.426
USDSEK,20250904,044500,9.427,9.427,9.427,9.427
USDSEK,20250904,044600,9.427,9.427,9.426,9.427
USDSEK,20250904,044700,9.427,9.428,9.427,9.428
USDSEK,20250904,044800,9.428,9.428,9.428,9.428
USDSEK,20250904,044900,9.428,9.428,9.427,9.427
USDSEK,20250904,045000,9.428,9.428,9.428,9.428
USDSEK,20250904,045100,9.428,9.428,9.428,9.428
USDSEK,20250904,045200,9.428,9.429,9.428,9.428
USDSEK,20250904,045300,9.428,9.428,9.427,9.427
USDSEK,20250904,045400,9.428,9.428,9.427,9.428
USDSEK,20250904,045500,9.428,9.428,9.428,9.428
USDSEK,20250904,045600,9.427,9.427,9.427,9.427
USDSEK,20250904,045700,9.427,9.428,9.427,9.427
USDSEK,20250904,045800,9.427,9.428,9.427,9.428
USDSEK,20250904,045900,9.428,9.428,9.428,9.428
USDSEK,20250904,050000,9.429,9.429,9.429,9.429
USDSEK,20250904,050100,9.428,9.428,9.428,9.428
USDSEK,20250904,050200,9.428,9.428,9.428,9.428
USDSEK,20250904,050300,9.428,9.428,9.428,9.428
USDSEK,20250904,050400,9.429,9.429,9.428,9.428
USDSEK,20250904,050500,9.428,9.428,9.428,9.428
USDSEK,20250904,050600,9.428,9.428,9.428,9.428
USDSEK,20250904,050700,9.428,9.428,9.427,9.428
USDSEK,20250904,050800,9.428,9.428,9.428,9.428
USDSEK,20250904,050900,9.428,9.428,9.428,9.428
USDSEK,20250904,051000,9.429,9.430,9.429,9.430
USDSEK,20250904,051100,9.430,9.430,9.430,9.430
USDSEK,20250904,051200,9.430,9.430,9.429,9.429
USDSEK,20250904,051300,9.429,9.429,9.429,9.429
USDSEK,20250904,051400,9.429,9.429,9.429,9.429
USDSEK,20250904,051500,9.430,9.430,9.429,9.430
USDSEK,20250904,051600,9.429,9.429,9.429,9.429
USDSEK,20250904,051700,9.429,9.429,9.429,9.429
USDSEK,20250904,051800,9.429,9.429,9.429,9.429
USDSEK,20250904,051900,9.429,9.429,9.429,9.429
USDSEK,20250904,052000,9.429,9.429,9.429,9.429
USDSEK,20250904,052100,9.428,9.428,9.428,9.428
USDSEK,20250904,052200,9.428,9.428,9.428,9.428
USDSEK,20250904,052300,9.428,9.428,9.428,9.428
USDSEK,20250904,052400,9.428,9.428,9.428,9.428
USDSEK,20250904,052500,9.428,9.428,9.428,9.428
USDSEK,20250904,052600,9.428,9.428,9.427,9.427
USDSEK,20250904,052700,9.427,9.427,9.427,9.427
USDSEK,20250904,052800,9.427,9.427,9.426,9.426
USDSEK,20250904,052900,9.427,9.427,9.427,9.427
USDSEK,20250904,053000,9.427,9.427,9.427,9.427
USDSEK,20250904,053100,9.427,9.427,9.427,9.427
USDSEK,20250904,053200,9.427,9.428,9.427,9.428
USDSEK,20250904,053300,9.428,9.428,9.428,9.428
USDSEK,20250904,053400,9.428,9.429,9.428,9.429
USDSEK,20250904,053500,9.429,9.429,9.429,9.429
USDSEK,20250904,053600,9.429,9.429,9.429,9.429
USDSEK,20250904,053700,9.429,9.429,9.429,9.429
USDSEK,20250904,053800,9.428,9.428,9.428,9.428
USDSEK,20250904,053900,9.428,9.428,9.428,9.428
USDSEK,20250904,054000,9.428,9.428,9.428,9.428
USDSEK,20250904,054100,9.428,9.428,9.427,9.427
USDSEK,20250904,054200,9.427,9.427,9.427,9.427
USDSEK,20250904,054300,9.426,9.426,9.426,9.426
USDSEK,20250904,054400,9.427,9.427,9.427,9.427
USDSEK,20250904,054500,9.427,9.427,9.427,9.427
USDSEK,20250904,054600,9.428,9.428,9.428,9.428
USDSEK,20250904,054700,9.428,9.428,9.428,9.428
USDSEK,20250904,054800,9.428,9.428,9.428,9.428
USDSEK,20250904,054900,9.428,9.428,9.427,9.427
USDSEK,20250904,055000,9.427,9.427,9.427,9.427
USDSEK,20250904,055100,9.427,9.427,9.427,9.427
USDSEK,20250904,055200,9.427,9.427,9.427,9.427
USDSEK,20250904,055300,9.428,9.428,9.428,9.428
USDSEK,20250904,055400,9.428,9.428,9.428,9.428
USDSEK,20250904,055500,9.428,9.428,9.428,9.428
USDSEK,20250904,055600,9.428,9.429,9.428,9.429
USDSEK,20250904,055700,9.428,9.428,9.428,9.428
USDSEK,20250904,055800,9.429,9.429,9.429,9.429
USDSEK,20250904,055900,9.429,9.429,9.428,9.428
USDSEK,20250904,060000,9.428,9.428,9.428,9.428
USDSEK,20250904,060100,9.428,9.428,9.428,9.428
USDSEK,20250904,060200,9.428,9.428,9.428,9.428
USDSEK,20250904,060300,9.427,9.427,9.427,9.427
USDSEK,20250904,060400,9.427,9.427,9.427,9.427
USDSEK,20250904,060500,9.427,9.427,9.427,9.427
USDSEK,20250904,060600,9.427,9.427,9.427,9.427
USDSEK,20250904,060700,9.427,9.427,9.427,9.427
USDSEK,20250904,060800,9.427,9.427,9.427,9.427
USDSEK,20250904,060900,9.427,9.427,9.427,9.427
USDSEK,20250904,061000,9.427,9.427,9.427,9.427
USDSEK,20250904,061100,9.427,9.427,9.427,9.427
USDSEK,20250904,061200,9.427,9.427,9.427,9.427
USDSEK,20250904,061300,9.427,9.427,9.427,9.427
USDSEK,20250904,061400,9.427,9.427,9.427,9.427
USDSEK,20250904,061500,9.427,9.428,9.427,9.428
USDSEK,20250904,061600,9.428,9.428,9.428,9.428
USDSEK,20250904,061700,9.428,9.428,9.428,9.428
USDSEK,20250904,061800,9.428,9.428,9.428,9.428
USDSEK,20250904,061900,9.428,9.428,9.428,9.428
USDSEK,20250904,062000,9.428,9.428,9.428,9.428
USDSEK,20250904,062100,9.428,9.428,9.428,9.428
USDSEK,20250904,062200,9.428,9.428,9.428,9.428
USDSEK,20250904,062300,9.428,9.428,9.428,9.428
USDSEK,20250904,062400,9.428,9.429,9.428,9.429
USDSEK,20250904,062500,9.429,9.429,9.429,9.429
USDSEK,20250904,062600,9.429,9.429,9.429,9.429
USDSEK,20250904,062700,9.429,9.429,9.429,9.429
USDSEK,20250904,062800,9.430,9.430,9.430,9.430
USDSEK,20250904,062900,9.430,9.430,9.430,9.430
USDSEK,20250904,063000,9.429,9.430,9.429,9.430
USDSEK,20250904,063100,9.430,9.430,9.430,9.430
USDSEK,20250904,063200,9.430,9.430,9.430,9.430
USDSEK,20250904,063300,9.430,9.430,9.430,9.430
USDSEK,20250904,063400,9.430,9.430,9.430,9.430
USDSEK,20250904,063500,9.430,9.430,9.430,9.430
USDSEK,20250904,063600,9.429,9.429,9.429,9.429
USDSEK,20250904,063700,9.429,9.429,9.429,9.429
USDSEK,20250904,063800,9.429,9.429,9.429,9.429
USDSEK,20250904,063900,9.429,9.429,9.429,9.429
USDSEK,20250904,064000,9.429,9.429,9.428,9.428
USDSEK,20250904,064100,9.428,9.428,9.428,9.428
USDSEK,20250904,064200,9.428,9.428,9.428,9.428
USDSEK,20250904,064300,9.427,9.428,9.427,9.427
USDSEK,20250904,064400,9.428,9.428,9.428,9.428
USDSEK,20250904,064500,9.428,9.428,9.428,9.428
USDSEK,20250904,064600,9.428,9.428,9.428,9.428
USDSEK,20250904,064700,9.428,9.428,9.428,9.428
USDSEK,20250904,064800,9.428,9.428,9.428,9.428
USDSEK,20250904,064900,9.428,9.428,9.428,9.428
USDSEK,20250904,065000,9.429,9.429,9.428,9.429
USDSEK,20250904,065100,9.429,9.429,9.429,9.429
USDSEK,20250904,065200,9.429,9.429,9.429,9.429
USDSEK,20250904,065300,9.430,9.430,9.430,9.430
USDSEK,20250904,065400,9.430,9.430,9.430,9.430
USDSEK,20250904,065500,9.430,9.430,9.430,9.430
USDSEK,20250904,065600,9.430,9.430,9.430,9.430
USDSEK,20250904,065700,9.430,9.431,9.430,9.431
USDSEK,20250904,065800,9.431,9.431,9.431,9.431
USDSEK,20250904,065900,9.431,9.431,9.431,9.431
USDSEK,20250904,070000,9.431,9.431,9.430,9.430
USDSEK,20250904,070100,9.430,9.430,9.430,9.430
USDSEK,20250904,070200,9.430,9.430,9.430,9.430
USDSEK,20250904,070300,9.430,9.430,9.430,9.430
USDSEK,20250904,070400,9.430,9.431,9.430,9.431
USDSEK,20250904,070500,9.430,9.430,9.429,9.429
USDSEK,20250904,070600,9.430,9.431,9.429,9.431
USDSEK,20250904,070700,9.431,9.431,9.430,9.430
USDSEK,20250904,070800,9.429,9.429,9.428,9.428
USDSEK,20250904,070900,9.428,9.428,9.428,9.428
USDSEK,20250904,071000,9.428,9.428,9.428,9.428
USDSEK,20250904,071100,9.429,9.430,9.429,9.430
USDSEK,20250904,071200,9.430,9.430,9.430,9.430
USDSEK,20250904,071300,9.430,9.431,9.430,9.431
USDSEK,20250904,071400,9.431,9.431,9.431,9.431
USDSEK,20250904,071500,9.431,9.431,9.431,9.431
USDSEK,20250904,071600,9.431,9.431,9.431,9.431
USDSEK,20250904,071700,9.432,9.432,9.430,9.430
USDSEK,20250904,071800,9.430,9.430,9.430,9.430
USDSEK,20250904,071900,9.429,9.430,9.429,9.430
USDSEK,20250904,072000,9.430,9.430,9.430,9.430
USDSEK,20250904,072100,9.430,9.430,9.430,9.430
USDSEK,20250904,072200,9.431,9.431,9.430,9.430
USDSEK,20250904,072300,9.430,9.430,9.429,9.429
USDSEK,20250904,072400,9.429,9.429,9.429,9.429
USDSEK,20250904,072500,9.430,9.430,9.429,9.429
USDSEK,20250904,072600,9.429,9.429,9.428,9.428
USDSEK,20250904,072700,9.428,9.429,9.428,9.429
USDSEK,20250904,072800,9.429,9.429,9.429,9.429
USDSEK,20250904,072900,9.428,9.428,9.428,9.428
USDSEK,20250904,073000,9.428,9.428,9.427,9.427
USDSEK,20250904,073100,9.426,9.426,9.426,9.426
USDSEK,20250904,073200,9.425,9.426,9.425,9.425
USDSEK,20250904,073300,9.426,9.426,9.425,9.425
USDSEK,20250904,073400,9.426,9.426,9.426,9.426
USDSEK,20250904,073500,9.426,9.426,9.425,9.425
USDSEK,20250904,073600,9.426,9.427,9.426,9.427
USDSEK,20250904,073700,9.426,9.426,9.426,9.426
USDSEK,20250904,073800,9.426,9.427,9.426,9.426
USDSEK,20250904,073900,9.426,9.426,9.426,9.426
USDSEK,20250904,074000,9.426,9.426,9.426,9.426
USDSEK,20250904,074100,9.426,9.426,9.426,9.426
USDSEK,20250904,074200,9.426,9.426,9.426,9.426
USDSEK,20250904,074300,9.425,9.425,9.425,9.425
USDSEK,20250904,074400,9.425,9.425,9.425,9.425
USDSEK,20250904,074500,9.425,9.425,9.424,9.425
USDSEK,20250904,074600,9.426,9.426,9.426,9.426
USDSEK,20250904,074700,9.427,9.428,9.427,9.428
USDSEK,20250904,074800,9.428,9.429,9.428,9.429
USDSEK,20250904,074900,9.430,9.433,9.430,9.432
USDSEK,20250904,075000,9.432,9.432,9.432,9.432
USDSEK,20250904,075100,9.431,9.432,9.431,9.432
USDSEK,20250904,075200,9.432,9.432,9.432,9.432
USDSEK,20250904,075300,9.432,9.433,9.432,9.433
USDSEK,20250904,075400,9.433,9.433,9.433,9.433
USDSEK,20250904,075500,9.432,9.432,9.430,9.430
USDSEK,20250904,075600,9.429,9.430,9.429,9.430
USDSEK,20250904,075700,9.431,9.431,9.431,9.431
USDSEK,20250904,075800,9.431,9.432,9.431,9.431
USDSEK,20250904,075900,9.430,9.431,9.430,9.430
USDSEK,20250904,080000,9.431,9.432,9.430,9.430
USDSEK,20250904,080100,9.431,9.431,9.429,9.429
USDSEK,20250904,080200,9.429,9.429,9.429,9.429
USDSEK,20250904,080300,9.428,9.428,9.426,9.426
USDSEK,20250904,080400,9.426,9.428,9.426,9.428
USDSEK,20250904,080500,9.428,9.432,9.428,9.431
USDSEK,20250904,080600,9.431,9.431,9.431,9.431
USDSEK,20250904,080700,9.432,9.432,9.432,9.432
USDSEK,20250904,080800,9.431,9.432,9.431,9.432
USDSEK,20250904,080900,9.431,9.431,9.431,9.431
USDSEK,20250904,081000,9.430,9.430,9.430,9.430
USDSEK,20250904,081100,9.431,9.433,9.431,9.433
USDSEK,20250904,081200,9.432,9.433,9.432,9.433
USDSEK,20250904,081300,9.434,9.435,9.434,9.435
USDSEK,20250904,081400,9.434,9.434,9.434,9.434
USDSEK,20250904,081500,9.434,9.436,9.434,9.434
USDSEK,20250904,081600,9.435,9.436,9.435,9.436
USDSEK,20250904,081700,9.437,9.437,9.436,9.436
USDSEK,20250904,081800,9.435,9.435,9.435,9.435
USDSEK,20250904,081900,9.436,9.436,9.435,9.435
USDSEK,20250904,082000,9.434,9.435,9.434,9.435
USDSEK,20250904,082100,9.434,9.434,9.432,9.433
USDSEK,20250904,082200,9.432,9.434,9.432,9.434
USDSEK,20250904,082300,9.434,9.434,9.434,9.434
USDSEK,20250904,082400,9.435,9.436,9.434,9.434
USDSEK,20250904,082500,9.435,9.435,9.435,9.435
USDSEK,20250904,082600,9.435,9.436,9.435,9.435
USDSEK,20250904,082700,9.434,9.435,9.434,9.435
USDSEK,20250904,082800,9.435,9.435,9.435,9.435
USDSEK,20250904,082900,9.435,9.435,9.435,9.435
USDSEK,20250904,083000,9.434,9.435,9.434,9.435
USDSEK,20250904,083100,9.434,9.439,9.434,9.438
USDSEK,20250904,083200,9.438,9.438,9.438,9.438
USDSEK,20250904,083300,9.438,9.438,9.437,9.437
USDSEK,20250904,083400,9.438,9.442,9.438,9.442
USDSEK,20250904,083500,9.441,9.442,9.441,9.441
USDSEK,20250904,083600,9.441,9.441,9.441,9.441
USDSEK,20250904,083700,9.441,9.441,9.441,9.441
USDSEK,20250904,083800,9.441,9.441,9.441,9.441
USDSEK,20250904,083900,9.442,9.443,9.442,9.443
USDSEK,20250904,084000,9.442,9.442,9.442,9.442
USDSEK,20250904,084100,9.442,9.442,9.441,9.442
USDSEK,20250904,084200,9.443,9.445,9.443,9.445
USDSEK,20250904,084300,9.445,9.445,9.445,9.445
USDSEK,20250904,084400,9.444,9.444,9.443,9.443
USDSEK,20250904,084500,9.444,9.444,9.444,9.444
USDSEK,20250904,084600,9.444,9.446,9.444,9.444
USDSEK,20250904,084700,9.444,9.444,9.444,9.444
USDSEK,20250904,084800,9.443,9.443,9.442,9.442
USDSEK,20250904,084900,9.443,9.443,9.443,9.443
USDSEK,20250904,085000,9.443,9.443,9.442,9.442
USDSEK,20250904,085100,9.443,9.443,9.443,9.443
USDSEK,20250904,085200,9.443,9.443,9.442,9.442
USDSEK,20250904,085300,9.441,9.442,9.441,9.442
USDSEK,20250904,085400,9.443,9.444,9.443,9.444
USDSEK,20250904,085500,9.444,9.445,9.444,9.444
USDSEK,20250904,085600,9.444,9.444,9.444,9.444
USDSEK,20250904,085700,9.445,9.446,9.444,9.446
USDSEK,20250904,085800,9.445,9.446,9.445,9.446
USDSEK,20250904,085900,9.447,9.448,9.447,9.448
USDSEK,20250904,090000,9.447,9.447,9.445,9.446
USDSEK,20250904,090100,9.445,9.447,9.444,9.444
USDSEK,20250904,090200,9.445,9.447,9.444,9.446
USDSEK,20250904,090300,9.446,9.446,9.446,9.446
USDSEK,20250904,090400,9.445,9.445,9.445,9.445
USDSEK,20250904,090500,9.445,9.445,9.441,9.441
USDSEK,20250904,090600,9.442,9.442,9.441,9.442
USDSEK,20250904,090700,9.443,9.443,9.442,9.442
USDSEK,20250904,090800,9.441,9.441,9.436,9.437
USDSEK,20250904,090900,9.436,9.436,9.435,9.436
USDSEK,20250904,091000,9.435,9.437,9.435,9.437
USDSEK,20250904,091100,9.438,9.439,9.438,9.438
USDSEK,20250904,091200,9.439,9.439,9.438,9.438
USDSEK,20250904,091300,9.438,9.438,9.437,9.437
USDSEK,20250904,091400,9.436,9.437,9.436,9.437
USDSEK,20250904,091500,9.438,9.439,9.438,9.439
USDSEK,20250904,091600,9.440,9.441,9.439,9.439
USDSEK,20250904,091700,9.439,9.439,9.439,9.439
USDSEK,20250904,091800,9.438,9.440,9.438,9.440
USDSEK,20250904,091900,9.441,9.441,9.441,9.441
USDSEK,20250904,092000,9.441,9.441,9.441,9.441
USDSEK,20250904,092100,9.442,9.443,9.442,9.443
USDSEK,20250904,092200,9.444,9.444,9.444,9.444
USDSEK,20250904,092300,9.443,9.445,9.443,9.444
USDSEK,20250904,092400,9.443,9.443,9.442,9.442
USDSEK,20250904,092500,9.443,9.443,9.443,9.443
USDSEK,20250904,092600,9.443,9.444,9.443,9.444
USDSEK,20250904,092700,9.443,9.443,9.442,9.442
USDSEK,20250904,092800,9.441,9.441,9.440,9.440
USDSEK,20250904,092900,9.439,9.440,9.438,9.438
USDSEK,20250904,093000,9.437,9.438,9.436,9.436
USDSEK,20250904,093100,9.435,9.435,9.434,9.435
USDSEK,20250904,093200,9.435,9.435,9.435,9.435
USDSEK,20250904,093300,9.436,9.437,9.436,9.437
USDSEK,20250904,093400,9.436,9.440,9.436,9.440
USDSEK,20250904,093500,9.441,9.441,9.440,9.440
USDSEK,20250904,093600,9.441,9.441,9.439,9.439
USDSEK,20250904,093700,9.440,9.440,9.438,9.438
USDSEK,20250904,093800,9.437,9.437,9.437,9.437
USDSEK,20250904,093900,9.437,9.440,9.437,9.439
USDSEK,20250904,094000,9.438,9.438,9.438,9.438
USDSEK,20250904,094100,9.439,9.440,9.439,9.440
USDSEK,20250904,094200,9.440,9.440,9.439,9.439
USDSEK,20250904,094300,9.439,9.439,9.439,9.439
USDSEK,20250904,094400,9.440,9.440,9.440,9.440
USDSEK,20250904,094500,9.440,9.440,9.440,9.440
USDSEK,20250904,094600,9.439,9.440,9.439,9.440
USDSEK,20250904,094700,9.441,9.444,9.441,9.443
USDSEK,20250904,094800,9.443,9.443,9.442,9.442
USDSEK,20250904,094900,9.443,9.444,9.443,9.444
USDSEK,20250904,095000,9.445,9.446,9.445,9.446
USDSEK,20250904,095100,9.447,9.447,9.446,9.446
USDSEK,20250904,095200,9.446,9.446,9.446,9.446
USDSEK,20250904,095300,9.445,9.445,9.445,9.445
USDSEK,20250904,095400,9.446,9.446,9.446,9.446
USDSEK,20250904,095500,9.446,9.446,9.445,9.445
USDSEK,20250904,095600,9.446,9.446,9.445,9.446
USDSEK,20250904,095700,9.447,9.447,9.446,9.446
USDSEK,20250904,095800,9.445,9.446,9.444,9.444
USDSEK,20250904,095900,9.444,9.444,9.444,9.444
USDSEK,20250904,100000,9.444,9.444,9.444,9.444
USDSEK,20250904,100100,9.443,9.444,9.441,9.442
USDSEK,20250904,100200,9.442,9.442,9.442,9.442
USDSEK,20250904,100300,9.443,9.443,9.443,9.443
USDSEK,20250904,100400,9.443,9.443,9.443,9.443
USDSEK,20250904,100500,9.442,9.446,9.442,9.445
USDSEK,20250904,100600,9.446,9.446,9.445,9.445
USDSEK,20250904,100700,9.445,9.445,9.444,9.444
USDSEK,20250904,100800,9.443,9.443,9.443,9.443
USDSEK,20250904,100900,9.443,9.443,9.442,9.442
USDSEK,20250904,101000,9.441,9.441,9.441,9.441
USDSEK,20250904,101100,9.441,9.441,9.441,9.441
USDSEK,20250904,101200,9.441,9.441,9.441,9.441
USDSEK,20250904,101300,9.441,9.444,9.441,9.444
USDSEK,20250904,101400,9.443,9.444,9.443,9.443
USDSEK,20250904,101500,9.444,9.445,9.444,9.445
USDSEK,20250904,101600,9.446,9.446,9.445,9.445
USDSEK,20250904,101700,9.444,9.445,9.444,9.445
USDSEK,20250904,101800,9.445,9.445,9.445,9.445
USDSEK,20250904,101900,9.445,9.445,9.445,9.445
USDSEK,20250904,102000,9.445,9.445,9.445,9.445
USDSEK,20250904,102100,9.445,9.445,9.445,9.445
USDSEK,20250904,102200,9.446,9.448,9.446,9.448
USDSEK,20250904,102300,9.449,9.451,9.449,9.449
USDSEK,20250904,102400,9.449,9.449,9.449,9.449
USDSEK,20250904,102500,9.450,9.451,9.450,9.451
USDSEK,20250904,102600,9.450,9.450,9.450,9.450
USDSEK,20250904,102700,9.450,9.450,9.450,9.450
USDSEK,20250904,102800,9.449,9.449,9.449,9.449
USDSEK,20250904,102900,9.449,9.449,9.449,9.449
USDSEK,20250904,103000,9.449,9.449,9.448,9.449
USDSEK,20250904,103100,9.448,9.449,9.448,9.449
USDSEK,20250904,103200,9.448,9.448,9.448,9.448
USDSEK,20250904,103300,9.447,9.447,9.447,9.447
USDSEK,20250904,103400,9.447,9.447,9.447,9.447
USDSEK,20250904,103500,9.447,9.447,9.446,9.446
USDSEK,20250904,103600,9.447,9.447,9.445,9.445
USDSEK,20250904,103700,9.444,9.445,9.444,9.445
USDSEK,20250904,103800,9.445,9.445,9.445,9.445
USDSEK,20250904,103900,9.446,9.447,9.446,9.447
USDSEK,20250904,104000,9.447,9.447,9.447,9.447
USDSEK,20250904,104100,9.446,9.446,9.443,9.443
USDSEK,20250904,104200,9.444,9.444,9.441,9.442
USDSEK,20250904,104300,9.443,9.444,9.443,9.444
USDSEK,20250904,104400,9.445,9.445,9.445,9.445
USDSEK,20250904,104500,9.445,9.445,9.445,9.445
USDSEK,20250904,104600,9.446,9.447,9.446,9.447
USDSEK,20250904,104700,9.447,9.447,9.447,9.447
USDSEK,20250904,104800,9.447,9.448,9.447,9.447
USDSEK,20250904,104900,9.446,9.447,9.446,9.447
USDSEK,20250904,105000,9.448,9.448,9.448,9.448
USDSEK,20250904,105100,9.448,9.448,9.445,9.445
USDSEK,20250904,105200,9.444,9.444,9.444,9.444
USDSEK,20250904,105300,9.444,9.445,9.444,9.445
USDSEK,20250904,105400,9.444,9.444,9.443,9.444
USDSEK,20250904,105500,9.445,9.445,9.444,9.444
USDSEK,20250904,105600,9.444,9.444,9.443,9.443
USDSEK,20250904,105700,9.443,9.443,9.443,9.443
USDSEK,20250904,105800,9.443,9.443,9.443,9.443
USDSEK,20250904,105900,9.442,9.442,9.441,9.441
USDSEK,20250904,110000,9.440,9.440,9.440,9.440
USDSEK,20250904,110100,9.439,9.439,9.438,9.439
USDSEK,20250904,110200,9.440,9.441,9.439,9.441
USDSEK,20250904,110300,9.442,9.443,9.442,9.443
USDSEK,20250904,110400,9.442,9.442,9.441,9.442
USDSEK,20250904,110500,9.441,9.442,9.441,9.442
USDSEK,20250904,110600,9.443,9.443,9.443,9.443
USDSEK,20250904,110700,9.443,9.443,9.443,9.443
USDSEK,20250904,110800,9.443,9.444,9.443,9.444
USDSEK,20250904,110900,9.444,9.445,9.444,9.445
USDSEK,20250904,111000,9.445,9.445,9.445,9.445
USDSEK,20250904,111100,9.446,9.447,9.446,9.447
USDSEK,20250904,111200,9.447,9.447,9.447,9.447
USDSEK,20250904,111300,9.448,9.448,9.447,9.447
USDSEK,20250904,111400,9.446,9.446,9.446,9.446
USDSEK,20250904,111500,9.446,9.447,9.446,9.447
USDSEK,20250904,111600,9.447,9.447,9.445,9.445
USDSEK,20250904,111700,9.445,9.445,9.445,9.445
USDSEK,20250904,111800,9.446,9.447,9.446,9.447
USDSEK,20250904,111900,9.448,9.448,9.448,9.448
USDSEK,20250904,112000,9.447,9.447,9.447,9.447
USDSEK,20250904,112100,9.448,9.454,9.448,9.452
USDSEK,20250904,112200,9.453,9.454,9.452,9.454
USDSEK,20250904,112300,9.454,9.454,9.454,9.454
USDSEK,20250904,112400,9.454,9.454,9.453,9.453
USDSEK,20250904,112500,9.454,9.454,9.453,9.453
USDSEK,20250904,112600,9.453,9.453,9.453,9.453
USDSEK,20250904,112700,9.452,9.452,9.452,9.452
USDSEK,20250904,112800,9.452,9.453,9.452,9.453
USDSEK,20250904,112900,9.454,9.454,9.454,9.454
USDSEK,20250904,113000,9.455,9.455,9.455,9.455
USDSEK,20250904,113100,9.456,9.456,9.455,9.455
USDSEK,20250904,113200,9.454,9.454,9.452,9.452
USDSEK,20250904,113300,9.451,9.451,9.451,9.451
USDSEK,20250904,113400,9.451,9.451,9.451,9.451
USDSEK,20250904,113500,9.452,9.453,9.452,9.453
USDSEK,20250904,113600,9.453,9.453,9.453,9.453
USDSEK,20250904,113700,9.454,9.454,9.454,9.454
USDSEK,20250904,113800,9.454,9.455,9.454,9.455
USDSEK,20250904,113900,9.455,9.457,9.455,9.457
USDSEK,20250904,114000,9.457,9.457,9.457,9.457
USDSEK,20250904,114100,9.457,9.458,9.457,9.458
USDSEK,20250904,114200,9.459,9.460,9.459,9.460
USDSEK,20250904,114300,9.459,9.460,9.459,9.460
USDSEK,20250904,114400,9.460,9.460,9.460,9.460
USDSEK,20250904,114500,9.459,9.459,9.459,9.459
USDSEK,20250904,114600,9.460,9.460,9.457,9.457
USDSEK,20250904,114700,9.457,9.457,9.457,9.457
USDSEK,20250904,114800,9.456,9.457,9.456,9.457
USDSEK,20250904,114900,9.457,9.458,9.457,9.458
USDSEK,20250904,115000,9.459,9.460,9.459,9.460
USDSEK,20250904,115100,9.459,9.460,9.459,9.460
USDSEK,20250904,115200,9.460,9.462,9.460,9.462
USDSEK,20250904,115300,9.463,9.463,9.463,9.463
USDSEK,20250904,115400,9.463,9.463,9.459,9.459
USDSEK,20250904,115500,9.460,9.461,9.460,9.461
USDSEK,20250904,115600,9.462,9.462,9.462,9.462
USDSEK,20250904,115700,9.461,9.461,9.460,9.460
USDSEK,20250904,115800,9.460,9.460,9.459,9.459
USDSEK,20250904,115900,9.458,9.458,9.458,9.458
USDSEK,20250904,120000,9.458,9.458,9.458,9.458
USDSEK,20250904,120100,9.457,9.458,9.457,9.458
USDSEK,20250904,120200,9.458,9.458,9.457,9.457
USDSEK,20250904,120300,9.457,9.457,9.457,9.457
USDSEK,20250904,120400,9.456,9.456,9.456,9.456
USDSEK,20250904,120500,9.456,9.456,9.456,9.456
USDSEK,20250904,120600,9.457,9.458,9.457,9.458
USDSEK,20250904,120700,9.457,9.457,9.455,9.455
USDSEK,20250904,120800,9.454,9.454,9.454,9.454
USDSEK,20250904,120900,9.454,9.454,9.454,9.454
USDSEK,20250904,121000,9.453,9.453,9.453,9.453
USDSEK,20250904,121100,9.453,9.453,9.451,9.451
USDSEK,20250904,121200,9.451,9.451,9.450,9.450
USDSEK,20250904,121300,9.450,9.450,9.450,9.450
USDSEK,20250904,121400,9.450,9.450,9.450,9.450
USDSEK,20250904,121500,9.451,9.451,9.445,9.445
USDSEK,20250904,121600,9.444,9.446,9.444,9.445
USDSEK,20250904,121700,9.446,9.446,9.445,9.446
USDSEK,20250904,121800,9.447,9.448,9.447,9.448
USDSEK,20250904,121900,9.447,9.447,9.446,9.446
USDSEK,20250904,122000,9.445,9.445,9.443,9.443
USDSEK,20250904,122100,9.442,9.443,9.442,9.443
USDSEK,20250904,122200,9.444,9.445,9.444,9.444
USDSEK,20250904,122300,9.444,9.444,9.444,9.444
USDSEK,20250904,122400,9.445,9.446,9.445,9.446
USDSEK,20250904,122500,9.445,9.445,9.445,9.445
USDSEK,20250904,122600,9.445,9.445,9.445,9.445
USDSEK,20250904,122700,9.444,9.444,9.444,9.444
USDSEK,20250904,122800,9.444,9.445,9.444,9.445
USDSEK,20250904,122900,9.446,9.446,9.445,9.445
USDSEK,20250904,123000,9.444,9.444,9.444,9.444
USDSEK,20250904,123100,9.443,9.444,9.443,9.444
USDSEK,20250904,123200,9.444,9.445,9.444,9.445
USDSEK,20250904,123300,9.444,9.444,9.444,9.444
USDSEK,20250904,123400,9.444,9.444,9.444,9.444
USDSEK,20250904,123500,9.444,9.444,9.444,9.444
USDSEK,20250904,123600,9.444,9.444,9.444,9.444
USDSEK,20250904,123700,9.444,9.444,9.444,9.444
USDSEK,20250904,123800,9.444,9.444,9.443,9.444
USDSEK,20250904,123900,9.444,9.444,9.444,9.444
USDSEK,20250904,124000,9.443,9.443,9.442,9.442
USDSEK,20250904,124100,9.442,9.442,9.441,9.441
USDSEK,20250904,124200,9.441,9.442,9.441,9.442
USDSEK,20250904,124300,9.442,9.442,9.442,9.442
USDSEK,20250904,124400,9.443,9.443,9.443,9.443
USDSEK,20250904,124500,9.443,9.443,9.443,9.443
USDSEK,20250904,124600,9.444,9.444,9.444,9.444
USDSEK,20250904,124700,9.444,9.444,9.444,9.444
USDSEK,20250904,124800,9.444,9.444,9.443,9.444
USDSEK,20250904,124900,9.444,9.445,9.444,9.445
USDSEK,20250904,125000,9.445,9.445,9.445,9.445
USDSEK,20250904,125100,9.446,9.446,9.446,9.446
USDSEK,20250904,125200,9.445,9.445,9.444,9.444
USDSEK,20250904,125300,9.445,9.445,9.445,9.445
USDSEK,20250904,125400,9.445,9.445,9.445,9.445
USDSEK,20250904,125500,9.446,9.446,9.446,9.446
USDSEK,20250904,125600,9.447,9.449,9.447,9.448
USDSEK,20250904,125700,9.448,9.448,9.448,9.448
USDSEK,20250904,125800,9.449,9.450,9.449,9.449
USDSEK,20250904,125900,9.450,9.451,9.450,9.451
USDSEK,20250904,130000,9.451,9.451,9.451,9.451
USDSEK,20250904,130100,9.452,9.454,9.452,9.454
USDSEK,20250904,130200,9.455,9.455,9.454,9.454
USDSEK,20250904,130300,9.453,9.453,9.451,9.451
USDSEK,20250904,130400,9.450,9.451,9.449,9.449
USDSEK,20250904,130500,9.448,9.448,9.448,9.448
USDSEK,20250904,130600,9.449,9.450,9.449,9.450
USDSEK,20250904,130700,9.451,9.454,9.451,9.454
USDSEK,20250904,130800,9.455,9.456,9.454,9.456
USDSEK,20250904,130900,9.456,9.456,9.456,9.456
USDSEK,20250904,131000,9.456,9.456,9.456,9.456
USDSEK,20250904,131100,9.455,9.456,9.455,9.456
USDSEK,20250904,131200,9.456,9.456,9.456,9.456
USDSEK,20250904,131300,9.456,9.457,9.456,9.456
USDSEK,20250904,131400,9.455,9.455,9.454,9.454
USDSEK,20250904,131500,9.453,9.453,9.453,9.453
USDSEK,20250904,131600,9.453,9.453,9.453,9.453
USDSEK,20250904,131700,9.454,9.454,9.453,9.454
USDSEK,20250904,131800,9.454,9.454,9.453,9.453
USDSEK,20250904,131900,9.454,9.454,9.454,9.454
USDSEK,20250904,132000,9.455,9.455,9.454,9.454
USDSEK,20250904,132100,9.454,9.454,9.454,9.454
USDSEK,20250904,132200,9.454,9.455,9.454,9.455
USDSEK,20250904,132300,9.454,9.455,9.454,9.455
USDSEK,20250904,132400,9.456,9.456,9.454,9.454
USDSEK,20250904,132500,9.454,9.456,9.454,9.456
USDSEK,20250904,132600,9.456,9.456,9.456,9.456
USDSEK,20250904,132700,9.455,9.455,9.455,9.455
USDSEK,20250904,132800,9.456,9.458,9.456,9.457
USDSEK,20250904,132900,9.457,9.457,9.457,9.457
USDSEK,20250904,133000,9.456,9.456,9.453,9.453
USDSEK,20250904,133100,9.454,9.454,9.453,9.453
USDSEK,20250904,133200,9.452,9.452,9.452,9.452
USDSEK,20250904,133300,9.452,9.452,9.452,9.452
USDSEK,20250904,133400,9.452,9.452,9.452,9.452
USDSEK,20250904,133500,9.453,9.453,9.453,9.453
USDSEK,20250904,133600,9.453,9.453,9.452,9.452
USDSEK,20250904,133700,9.453,9.453,9.452,9.452
USDSEK,20250904,133800,9.452,9.452,9.450,9.450
USDSEK,20250904,133900,9.451,9.452,9.451,9.452
USDSEK,20250904,134000,9.451,9.451,9.450,9.450
USDSEK,20250904,134100,9.451,9.451,9.451,9.451
USDSEK,20250904,134200,9.452,9.453,9.452,9.452
USDSEK,20250904,134300,9.453,9.453,9.453,9.453
USDSEK,20250904,134400,9.453,9.453,9.453,9.453
USDSEK,20250904,134500,9.453,9.454,9.453,9.454
USDSEK,20250904,134600,9.454,9.454,9.454,9.454
USDSEK,20250904,134700,9.453,9.453,9.453,9.453
USDSEK,20250904,134800,9.453,9.453,9.451,9.452
USDSEK,20250904,134900,9.453,9.453,9.453,9.453
USDSEK,20250904,135000,9.454,9.456,9.454,9.456
USDSEK,20250904,135100,9.456,9.456,9.455,9.455
USDSEK,20250904,135200,9.454,9.456,9.454,9.456
USDSEK,20250904,135300,9.457,9.458,9.457,9.458
USDSEK,20250904,135400,9.458,9.459,9.458,9.459
USDSEK,20250904,135500,9.460,9.460,9.460,9.460
USDSEK,20250904,135600,9.460,9.461,9.460,9.461
USDSEK,20250904,135700,9.460,9.462,9.460,9.462
USDSEK,20250904,135800,9.463,9.463,9.462,9.463
USDSEK,20250904,135900,9.462,9.462,9.460,9.460
USDSEK,20250904,140000,9.459,9.459,9.459,9.459
USDSEK,20250904,140100,9.459,9.459,9.456,9.456
USDSEK,20250904,140200,9.457,9.458,9.456,9.458
USDSEK,20250904,140300,9.457,9.457,9.456,9.456
USDSEK,20250904,140400,9.457,9.457,9.456,9.456
USDSEK,20250904,140500,9.455,9.455,9.454,9.454
USDSEK,20250904,140600,9.454,9.454,9.454,9.454
USDSEK,20250904,140700,9.454,9.454,9.454,9.454
USDSEK,20250904,140800,9.453,9.454,9.453,9.454
USDSEK,20250904,140900,9.455,9.456,9.455,9.456
USDSEK,20250904,141000,9.457,9.458,9.457,9.458
USDSEK,20250904,141100,9.457,9.458,9.457,9.458
USDSEK,20250904,141200,9.457,9.457,9.456,9.456
USDSEK,20250904,141300,9.457,9.458,9.457,9.458
USDSEK,20250904,141400,9.458,9.459,9.458,9.458
USDSEK,20250904,141500,9.458,9.459,9.457,9.458
USDSEK,20250904,141600,9.457,9.457,9.449,9.455
USDSEK,20250904,141700,9.454,9.454,9.453,9.454
USDSEK,20250904,141800,9.455,9.455,9.454,9.454
USDSEK,20250904,141900,9.454,9.454,9.454,9.454
USDSEK,20250904,142000,9.455,9.458,9.455,9.458
USDSEK,20250904,142100,9.459,9.462,9.459,9.462
USDSEK,20250904,142200,9.463,9.465,9.463,9.465
USDSEK,20250904,142300,9.466,9.467,9.465,9.465
USDSEK,20250904,142400,9.465,9.466,9.465,9.465
USDSEK,20250904,142500,9.466,9.467,9.466,9.466
USDSEK,20250904,142600,9.465,9.466,9.465,9.466
USDSEK,20250904,142700,9.465,9.466,9.465,9.465
USDSEK,20250904,142800,9.465,9.465,9.465,9.465
USDSEK,20250904,142900,9.465,9.466,9.465,9.465
USDSEK,20250904,143000,9.464,9.464,9.463,9.463
USDSEK,20250904,143100,9.462,9.465,9.455,9.465
USDSEK,20250904,143200,9.466,9.467,9.463,9.465
USDSEK,20250904,143300,9.466,9.467,9.466,9.467
USDSEK,20250904,143400,9.468,9.469,9.467,9.469
USDSEK,20250904,143500,9.468,9.469,9.468,9.469
USDSEK,20250904,143600,9.470,9.472,9.469,9.471
USDSEK,20250904,143700,9.472,9.474,9.472,9.474
USDSEK,20250904,143800,9.473,9.475,9.473,9.475
USDSEK,20250904,143900,9.476,9.478,9.476,9.478
USDSEK,20250904,144000,9.479,9.480,9.478,9.479
USDSEK,20250904,144100,9.478,9.478,9.476,9.476
USDSEK,20250904,144200,9.477,9.478,9.477,9.477
USDSEK,20250904,144300,9.478,9.480,9.477,9.479
USDSEK,20250904,144400,9.478,9.479,9.478,9.479
USDSEK,20250904,144500,9.478,9.479,9.475,9.475
USDSEK,20250904,144600,9.476,9.477,9.476,9.477
USDSEK,20250904,144700,9.478,9.478,9.476,9.476
USDSEK,20250904,144800,9.475,9.475,9.474,9.475
USDSEK,20250904,144900,9.474,9.474,9.474,9.474
USDSEK,20250904,145000,9.475,9.477,9.475,9.476
USDSEK,20250904,145100,9.477,9.477,9.476,9.476
USDSEK,20250904,145200,9.476,9.476,9.476,9.476
USDSEK,20250904,145300,9.477,9.477,9.476,9.476
USDSEK,20250904,145400,9.475,9.475,9.473,9.473
USDSEK,20250904,145500,9.474,9.474,9.474,9.474
USDSEK,20250904,145600,9.474,9.476,9.474,9.475
USDSEK,20250904,145700,9.474,9.474,9.473,9.474
USDSEK,20250904,145800,9.473,9.473,9.465,9.466
USDSEK,20250904,145900,9.465,9.467,9.464,9.467
USDSEK,20250904,150000,9.466,9.466,9.465,9.465
USDSEK,20250904,150100,9.466,9.466,9.464,9.465
USDSEK,20250904,150200,9.464,9.466,9.464,9.466
USDSEK,20250904,150300,9.467,9.467,9.467,9.467
USDSEK,20250904,150400,9.466,9.467,9.465,9.466
USDSEK,20250904,150500,9.467,9.467,9.467,9.467
USDSEK,20250904,150600,9.466,9.467,9.466,9.467
USDSEK,20250904,150700,9.467,9.468,9.467,9.468
USDSEK,20250904,150800,9.469,9.470,9.469,9.470
USDSEK,20250904,150900,9.471,9.472,9.471,9.472
USDSEK,20250904,151000,9.473,9.474,9.472,9.472
USDSEK,20250904,151100,9.471,9.471,9.470,9.470
USDSEK,20250904,151200,9.469,9.471,9.469,9.471
USDSEK,20250904,151300,9.472,9.472,9.472,9.472
USDSEK,20250904,151400,9.472,9.472,9.471,9.472
USDSEK,20250904,151500,9.472,9.472,9.472,9.472
USDSEK,20250904,151600,9.473,9.473,9.472,9.472
USDSEK,20250904,151700,9.471,9.471,9.466,9.466
USDSEK,20250904,151800,9.465,9.465,9.464,9.464
USDSEK,20250904,151900,9.463,9.464,9.463,9.464
USDSEK,20250904,152000,9.463,9.463,9.461,9.461
USDSEK,20250904,152100,9.460,9.460,9.459,9.459
USDSEK,20250904,152200,9.460,9.460,9.457,9.458
USDSEK,20250904,152300,9.457,9.457,9.452,9.452
USDSEK,20250904,152400,9.453,9.455,9.453,9.455
USDSEK,20250904,152500,9.454,9.455,9.454,9.455
USDSEK,20250904,152600,9.456,9.457,9.455,9.455
USDSEK,20250904,152700,9.454,9.454,9.453,9.454
USDSEK,20250904,152800,9.455,9.455,9.454,9.455
USDSEK,20250904,152900,9.456,9.456,9.456,9.456
USDSEK,20250904,153000,9.456,9.459,9.456,9.459
USDSEK,20250904,153100,9.459,9.459,9.458,9.459
USDSEK,20250904,153200,9.460,9.460,9.459,9.459
USDSEK,20250904,153300,9.460,9.460,9.460,9.460
USDSEK,20250904,153400,9.459,9.460,9.458,9.460
USDSEK,20250904,153500,9.461,9.461,9.461,9.461
USDSEK,20250904,153600,9.462,9.464,9.461,9.463
USDSEK,20250904,153700,9.462,9.462,9.460,9.462
USDSEK,20250904,153800,9.461,9.462,9.460,9.460
USDSEK,20250904,153900,9.459,9.461,9.459,9.461
USDSEK,20250904,154000,9.462,9.463,9.461,9.462
USDSEK,20250904,154100,9.463,9.464,9.462,9.464
USDSEK,20250904,154200,9.465,9.465,9.462,9.463
USDSEK,20250904,154300,9.462,9.462,9.458,9.460
USDSEK,20250904,154400,9.459,9.459,9.458,9.458
USDSEK,20250904,154500,9.459,9.461,9.459,9.461
USDSEK,20250904,154600,9.460,9.463,9.459,9.462
USDSEK,20250904,154700,9.463,9.463,9.461,9.461
USDSEK,20250904,154800,9.460,9.460,9.459,9.459
USDSEK,20250904,154900,9.460,9.461,9.459,9.461
USDSEK,20250904,155000,9.460,9.461,9.460,9.461
USDSEK,20250904,155100,9.462,9.462,9.461,9.462
USDSEK,20250904,155200,9.463,9.463,9.461,9.461
USDSEK,20250904,155300,9.462,9.463,9.462,9.463
USDSEK,20250904,155400,9.462,9.463,9.462,9.463
USDSEK,20250904,155500,9.464,9.465,9.464,9.464
USDSEK,20250904,155600,9.465,9.465,9.462,9.464
USDSEK,20250904,155700,9.465,9.465,9.464,9.465
USDSEK,20250904,155800,9.464,9.465,9.464,9.464
USDSEK,20250904,155900,9.464,9.464,9.463,9.463
USDSEK,20250904,160000,9.464,9.464,9.464,9.464
USDSEK,20250904,160100,9.465,9.475,9.465,9.475
USDSEK,20250904,160200,9.474,9.474,9.470,9.470
USDSEK,20250904,160300,9.471,9.471,9.470,9.471
USDSEK,20250904,160400,9.472,9.473,9.471,9.472
USDSEK,20250904,160500,9.471,9.476,9.471,9.475
USDSEK,20250904,160600,9.476,9.477,9.475,9.476
USDSEK,20250904,160700,9.475,9.475,9.474,9.474
USDSEK,20250904,160800,9.475,9.476,9.475,9.475
USDSEK,20250904,160900,9.476,9.478,9.476,9.478
USDSEK,20250904,161000,9.479,9.485,9.479,9.483
USDSEK,20250904,161100,9.484,9.485,9.482,9.482
USDSEK,20250904,161200,9.481,9.481,9.475,9.475
USDSEK,20250904,161300,9.474,9.476,9.474,9.476
USDSEK,20250904,161400,9.475,9.476,9.475,9.476
USDSEK,20250904,161500,9.477,9.479,9.476,9.479
USDSEK,20250904,161600,9.480,9.484,9.480,9.483
USDSEK,20250904,161700,9.484,9.484,9.484,9.484
USDSEK,20250904,161800,9.484,9.484,9.482,9.482
USDSEK,20250904,161900,9.482,9.483,9.482,9.483
USDSEK,20250904,162000,9.482,9.482,9.480,9.481
USDSEK,20250904,162100,9.480,9.480,9.479,9.480
USDSEK,20250904,162200,9.481,9.481,9.480,9.481
USDSEK,20250904,162300,9.482,9.484,9.481,9.483
USDSEK,20250904,162400,9.482,9.483,9.482,9.482
USDSEK,20250904,162500,9.483,9.483,9.482,9.482
USDSEK,20250904,162600,9.483,9.485,9.483,9.484
USDSEK,20250904,162700,9.483,9.483,9.481,9.482
USDSEK,20250904,162800,9.483,9.484,9.483,9.484
USDSEK,20250904,162900,9.485,9.485,9.484,9.484
USDSEK,20250904,163000,9.484,9.484,9.483,9.483
USDSEK,20250904,163100,9.482,9.485,9.481,9.485
USDSEK,20250904,163200,9.486,9.487,9.486,9.487
USDSEK,20250904,163300,9.486,9.489,9.486,9.489
USDSEK,20250904,163400,9.490,9.491,9.489,9.489
USDSEK,20250904,163500,9.488,9.489,9.488,9.488
USDSEK,20250904,163600,9.489,9.493,9.489,9.493
USDSEK,20250904,163700,9.492,9.492,9.489,9.489
USDSEK,20250904,163800,9.488,9.490,9.488,9.490
USDSEK,20250904,163900,9.489,9.490,9.489,9.489
USDSEK,20250904,164000,9.490,9.490,9.489,9.489
USDSEK,20250904,164100,9.488,9.488,9.487,9.487
USDSEK,20250904,164200,9.488,9.488,9.488,9.488
USDSEK,20250904,164300,9.488,9.489,9.488,9.489
USDSEK,20250904,164400,9.488,9.489,9.488,9.488
USDSEK,20250904,164500,9.489,9.489,9.489,9.489
USDSEK,20250904,164600,9.489,9.490,9.489,9.489
USDSEK,20250904,164700,9.488,9.488,9.488,9.488
USDSEK,20250904,164800,9.489,9.489,9.489,9.489
USDSEK,20250904,164900,9.490,9.490,9.488,9.489
USDSEK,20250904,165000,9.488,9.488,9.487,9.487
USDSEK,20250904,165100,9.488,9.488,9.488,9.488
USDSEK,20250904,165200,9.488,9.490,9.488,9.490
USDSEK,20250904,165300,9.491,9.491,9.489,9.489
USDSEK,20250904,165400,9.488,9.488,9.486,9.487
USDSEK,20250904,165500,9.486,9.488,9.486,9.488
USDSEK,20250904,165600,9.487,9.488,9.486,9.486
USDSEK,20250904,165700,9.487,9.487,9.485,9.485
USDSEK,20250904,165800,9.484,9.486,9.483,9.486
USDSEK,20250904,165900,9.487,9.487,9.487,9.487
USDSEK,20250904,170000,9.488,9.488,9.485,9.486
USDSEK,20250904,170100,9.485,9.486,9.485,9.486
USDSEK,20250904,170200,9.487,9.488,9.484,9.484
USDSEK,20250904,170300,9.485,9.486,9.484,9.485
USDSEK,20250904,170400,9.484,9.485,9.484,9.484
USDSEK,20250904,170500,9.483,9.483,9.480,9.480
USDSEK,20250904,170600,9.481,9.484,9.481,9.484
USDSEK,20250904,170700,9.485,9.486,9.485,9.486
USDSEK,20250904,170800,9.485,9.489,9.485,9.489
USDSEK,20250904,170900,9.488,9.488,9.487,9.488
USDSEK,20250904,171000,9.489,9.489,9.488,9.488
USDSEK,20250904,171100,9.487,9.487,9.486,9.486
USDSEK,20250904,171200,9.485,9.487,9.485,9.487
USDSEK,20250904,171300,9.487,9.487,9.487,9.487
USDSEK,20250904,171400,9.487,9.487,9.487,9.487
USDSEK,20250904,171500,9.486,9.486,9.486,9.486
USDSEK,20250904,171600,9.485,9.485,9.485,9.485
USDSEK,20250904,171700,9.485,9.485,9.484,9.484
USDSEK,20250904,171800,9.484,9.484,9.483,9.483
USDSEK,20250904,171900,9.484,9.484,9.483,9.483
USDSEK,20250904,172000,9.483,9.484,9.483,9.483
USDSEK,20250904,172100,9.482,9.482,9.481,9.481
USDSEK,20250904,172200,9.482,9.483,9.482,9.482
USDSEK,20250904,172300,9.482,9.482,9.481,9.481
USDSEK,20250904,172400,9.480,9.481,9.480,9.480
USDSEK,20250904,172500,9.481,9.481,9.481,9.481
USDSEK,20250904,172600,9.482,9.483,9.482,9.483
USDSEK,20250904,172700,9.484,9.484,9.484,9.484
USDSEK,20250904,172800,9.483,9.483,9.482,9.482
USDSEK,20250904,172900,9.482,9.482,9.480,9.480
USDSEK,20250904,173000,9.480,9.480,9.480,9.480
USDSEK,20250904,173100,9.481,9.481,9.481,9.481
USDSEK,20250904,173200,9.480,9.480,9.480,9.480
USDSEK,20250904,173300,9.480,9.480,9.480,9.480
USDSEK,20250904,173400,9.479,9.479,9.478,9.478
USDSEK,20250904,173500,9.477,9.477,9.477,9.477
USDSEK,20250904,173600,9.478,9.478,9.477,9.477
USDSEK,20250904,173700,9.477,9.477,9.477,9.477
USDSEK,20250904,173800,9.476,9.476,9.476,9.476
USDSEK,20250904,173900,9.476,9.477,9.476,9.477
USDSEK,20250904,174000,9.477,9.477,9.476,9.476
USDSEK,20250904,174100,9.475,9.476,9.475,9.476
USDSEK,20250904,174200,9.476,9.476,9.476,9.476
USDSEK,20250904,174300,9.476,9.476,9.476,9.476
USDSEK,20250904,174400,9.476,9.476,9.476,9.476
USDSEK,20250904,174500,9.476,9.476,9.476,9.476
USDSEK,20250904,174600,9.476,9.476,9.475,9.475
USDSEK,20250904,174700,9.474,9.474,9.473,9.473
USDSEK,20250904,174800,9.473,9.473,9.473,9.473
USDSEK,20250904,174900,9.473,9.473,9.473,9.473
USDSEK,20250904,175000,9.474,9.474,9.474,9.474
USDSEK,20250904,175100,9.474,9.474,9.473,9.473
USDSEK,20250904,175200,9.474,9.476,9.474,9.476
USDSEK,20250904,175300,9.477,9.477,9.477,9.477
USDSEK,20250904,175400,9.477,9.478,9.477,9.477
USDSEK,20250904,175500,9.478,9.478,9.477,9.477
USDSEK,20250904,175600,9.478,9.480,9.478,9.480
USDSEK,20250904,175700,9.481,9.482,9.480,9.481
USDSEK,20250904,175800,9.481,9.481,9.481,9.481
USDSEK,20250904,175900,9.480,9.480,9.480,9.480
USDSEK,20250904,180000,9.481,9.481,9.480,9.480
USDSEK,20250904,180100,9.481,9.482,9.480,9.482
USDSEK,20250904,180200,9.481,9.481,9.481,9.481
USDSEK,20250904,180300,9.481,9.481,9.481,9.481
USDSEK,20250904,180400,9.481,9.481,9.481,9.481
USDSEK,20250904,180500,9.481,9.482,9.481,9.482
USDSEK,20250904,180600,9.483,9.483,9.482,9.482
USDSEK,20250904,180700,9.483,9.486,9.483,9.486
USDSEK,20250904,180800,9.487,9.490,9.487,9.489
USDSEK,20250904,180900,9.490,9.490,9.489,9.490
USDSEK,20250904,181000,9.490,9.490,9.490,9.490
USDSEK,20250904,181100,9.490,9.490,9.490,9.490
USDSEK,20250904,181200,9.490,9.490,9.490,9.490
USDSEK,20250904,181300,9.489,9.489,9.488,9.488
USDSEK,20250904,181400,9.487,9.487,9.486,9.486
USDSEK,20250904,181500,9.486,9.486,9.486,9.486
USDSEK,20250904,181600,9.485,9.486,9.485,9.486
USDSEK,20250904,181700,9.485,9.485,9.485,9.485
USDSEK,20250904,181800,9.485,9.486,9.485,9.485
USDSEK,20250904,181900,9.484,9.484,9.482,9.482
USDSEK,20250904,182000,9.481,9.481,9.481,9.481
USDSEK,20250904,182100,9.481,9.481,9.479,9.479
USDSEK,20250904,182200,9.479,9.479,9.479,9.479
USDSEK,20250904,182300,9.480,9.481,9.480,9.481
USDSEK,20250904,182400,9.482,9.482,9.482,9.482
USDSEK,20250904,182500,9.483,9.483,9.483,9.483
USDSEK,20250904,182600,9.483,9.484,9.483,9.484
USDSEK,20250904,182700,9.484,9.484,9.484,9.484
USDSEK,20250904,182800,9.485,9.486,9.485,9.485
USDSEK,20250904,182900,9.486,9.486,9.484,9.484
USDSEK,20250904,183000,9.483,9.483,9.482,9.482
USDSEK,20250904,183100,9.481,9.481,9.481,9.481
USDSEK,20250904,183200,9.481,9.481,9.481,9.481
USDSEK,20250904,183300,9.481,9.481,9.481,9.481
USDSEK,20250904,183400,9.481,9.481,9.481,9.481
USDSEK,20250904,183500,9.481,9.481,9.480,9.480
USDSEK,20250904,183600,9.481,9.481,9.480,9.480
USDSEK,20250904,183700,9.481,9.481,9.480,9.480
USDSEK,20250904,183800,9.480,9.480,9.480,9.480
USDSEK,20250904,183900,9.480,9.480,9.477,9.477
USDSEK,20250904,184000,9.476,9.476,9.476,9.476
USDSEK,20250904,184100,9.476,9.476,9.475,9.475
USDSEK,20250904,184200,9.475,9.475,9.475,9.475
USDSEK,20250904,184300,9.474,9.474,9.474,9.474
USDSEK,20250904,184400,9.474,9.474,9.474,9.474
USDSEK,20250904,184500,9.475,9.475,9.475,9.475
USDSEK,20250904,184600,9.476,9.477,9.476,9.477
USDSEK,20250904,184700,9.477,9.477,9.476,9.476
USDSEK,20250904,184800,9.475,9.476,9.475,9.476
USDSEK,20250904,184900,9.477,9.478,9.476,9.478
USDSEK,20250904,185000,9.477,9.477,9.477,9.477
USDSEK,20250904,185100,9.477,9.478,9.477,9.477
USDSEK,20250904,185200,9.477,9.477,9.477,9.477
USDSEK,20250904,185300,9.476,9.476,9.476,9.476
USDSEK,20250904,185400,9.476,9.476,9.476,9.476
USDSEK,20250904,185500,9.475,9.475,9.475,9.475
USDSEK,20250904,185600,9.475,9.476,9.475,9.475
USDSEK,20250904,185700,9.476,9.476,9.475,9.475
USDSEK,20250904,185800,9.476,9.476,9.475,9.476
USDSEK,20250904,185900,9.477,9.477,9.476,9.476
USDSEK,20250904,190000,9.477,9.477,9.477,9.477
USDSEK,20250904,190100,9.476,9.476,9.476,9.476
USDSEK,20250904,190200,9.476,9.476,9.476,9.476
USDSEK,20250904,190300,9.477,9.477,9.477,9.477
USDSEK,20250904,190400,9.477,9.479,9.477,9.479
USDSEK,20250904,190500,9.480,9.480,9.480,9.480
USDSEK,20250904,190600,9.481,9.481,9.481,9.481
USDSEK,20250904,190700,9.480,9.480,9.480,9.480
USDSEK,20250904,190800,9.481,9.481,9.480,9.480
USDSEK,20250904,190900,9.480,9.480,9.480,9.480
USDSEK,20250904,191000,9.480,9.480,9.480,9.480
USDSEK,20250904,191100,9.480,9.481,9.480,9.481
USDSEK,20250904,191200,9.481,9.481,9.481,9.481
USDSEK,20250904,191300,9.480,9.481,9.480,9.481
USDSEK,20250904,191400,9.481,9.481,9.480,9.480
USDSEK,20250904,191500,9.479,9.479,9.479,9.479
USDSEK,20250904,191600,9.478,9.478,9.478,9.478
USDSEK,20250904,191700,9.478,9.478,9.478,9.478
USDSEK,20250904,191800,9.478,9.478,9.478,9.478
USDSEK,20250904,191900,9.477,9.477,9.477,9.477
USDSEK,20250904,192000,9.477,9.477,9.476,9.476
USDSEK,20250904,192100,9.476,9.477,9.476,9.477
USDSEK,20250904,192200,9.476,9.479,9.476,9.479
USDSEK,20250904,192300,9.479,9.479,9.479,9.479
USDSEK,20250904,192400,9.479,9.479,9.479,9.479
USDSEK,20250904,192500,9.480,9.480,9.479,9.480
USDSEK,20250904,192600,9.479,9.479,9.479,9.479
USDSEK,20250904,192700,9.479,9.479,9.477,9.477
USDSEK,20250904,192800,9.478,9.479,9.477,9.479
USDSEK,20250904,192900,9.478,9.479,9.478,9.479
USDSEK,20250904,193000,9.478,9.478,9.477,9.478
USDSEK,20250904,193100,9.479,9.479,9.479,9.479
USDSEK,20250904,193200,9.479,9.479,9.479,9.479
USDSEK,20250904,193300,9.479,9.479,9.479,9.479
USDSEK,20250904,193400,9.478,9.479,9.478,9.479
USDSEK,20250904,193500,9.478,9.479,9.478,9.479
USDSEK,20250904,193600,9.479,9.479,9.479,9.479
USDSEK,20250904,193700,9.479,9.479,9.478,9.478
USDSEK,20250904,193800,9.479,9.479,9.479,9.479
USDSEK,20250904,193900,9.480,9.480,9.480,9.480
USDSEK,20250904,194000,9.480,9.480,9.479,9.479
USDSEK,20250904,194100,9.479,9.479,9.479,9.479
USDSEK,20250904,194200,9.479,9.479,9.479,9.479
USDSEK,20250904,194300,9.478,9.478,9.477,9.477
USDSEK,20250904,194400,9.477,9.478,9.477,9.478
USDSEK,20250904,194500,9.477,9.477,9.477,9.477
USDSEK,20250904,194600,9.478,9.478,9.478,9.478
USDSEK,20250904,194700,9.478,9.479,9.478,9.479
USDSEK,20250904,194800,9.479,9.479,9.479,9.479
USDSEK,20250904,194900,9.479,9.479,9.479,9.479
USDSEK,20250904,195000,9.479,9.479,9.479,9.479
USDSEK,20250904,195100,9.479,9.479,9.479,9.479
USDSEK,20250904,195200,9.479,9.479,9.479,9.479
USDSEK,20250904,195300,9.479,9.479,9.479,9.479
USDSEK,20250904,195400,9.479,9.479,9.479,9.479
USDSEK,20250904,195500,9.479,9.479,9.479,9.479
USDSEK,20250904,195600,9.479,9.479,9.478,9.478
USDSEK,20250904,195700,9.477,9.477,9.477,9.477
USDSEK,20250904,195800,9.477,9.477,9.475,9.475
USDSEK,20250904,195900,9.476,9.477,9.476,9.477
USDSEK,20250904,200000,9.476,9.477,9.476,9.476
USDSEK,20250904,200100,9.477,9.479,9.477,9.479
USDSEK,20250904,200200,9.478,9.478,9.474,9.474
USDSEK,20250904,200300,9.475,9.475,9.474,9.474
USDSEK,20250904,200400,9.475,9.476,9.474,9.476
USDSEK,20250904,200500,9.476,9.476,9.475,9.475
USDSEK,20250904,200600,9.474,9.474,9.474,9.474
USDSEK,20250904,200700,9.473,9.473,9.472,9.473
USDSEK,20250904,200800,9.473,9.473,9.473,9.473
USDSEK,20250904,200900,9.473,9.473,9.473,9.473
USDSEK,20250904,201000,9.473,9.473,9.473,9.473
USDSEK,20250904,201100,9.473,9.473,9.473,9.473
USDSEK,20250904,201200,9.474,9.474,9.474,9.474
USDSEK,20250904,201300,9.473,9.473,9.471,9.471
USDSEK,20250904,201400,9.472,9.472,9.471,9.471
USDSEK,20250904,201500,9.471,9.471,9.471,9.471
USDSEK,20250904,201600,9.471,9.471,9.470,9.470
USDSEK,20250904,201700,9.470,9.470,9.470,9.470
USDSEK,20250904,201800,9.469,9.469,9.468,9.468
USDSEK,20250904,201900,9.469,9.469,9.468,9.469
USDSEK,20250904,202000,9.469,9.469,9.469,9.469
USDSEK,20250904,202100,9.470,9.470,9.469,9.470
USDSEK,20250904,202200,9.471,9.472,9.471,9.472
USDSEK,20250904,202300,9.473,9.473,9.472,9.472
USDSEK,20250904,202400,9.471,9.471,9.469,9.469
USDSEK,20250904,202500,9.469,9.469,9.469,9.469
USDSEK,20250904,202600,9.468,9.468,9.468,9.468
USDSEK,20250904,202700,9.468,9.469,9.468,9.469
USDSEK,20250904,202800,9.469,9.469,9.469,9.469
USDSEK,20250904,202900,9.468,9.468,9.468,9.468
USDSEK,20250904,203000,9.468,9.469,9.468,9.469
USDSEK,20250904,203100,9.469,9.470,9.469,9.469
USDSEK,20250904,203200,9.469,9.469,9.469,9.469
USDSEK,20250904,203300,9.470,9.470,9.469,9.469
USDSEK,20250904,203400,9.468,9.468,9.468,9.468
USDSEK,20250904,203500,9.468,9.468,9.468,9.468
USDSEK,20250904,203600,9.468,9.468,9.468,9.468
USDSEK,20250904,203700,9.469,9.469,9.468,9.468
USDSEK,20250904,203800,9.468,9.468,9.467,9.467
USDSEK,20250904,203900,9.467,9.467,9.467,9.467
USDSEK,20250904,204000,9.467,9.467,9.467,9.467
USDSEK,20250904,204100,9.467,9.467,9.467,9.467
USDSEK,20250904,204200,9.467,9.468,9.467,9.468
USDSEK,20250904,204300,9.469,9.469,9.469,9.469
USDSEK,20250904,204400,9.469,9.469,9.469,9.469
USDSEK,20250904,204500,9.469,9.469,9.469,9.469
USDSEK,20250904,204600,9.470,9.470,9.469,9.469
USDSEK,20250904,204700,9.468,9.468,9.468,9.468
USDSEK,20250904,204800,9.468,9.468,9.467,9.467
USDSEK,20250904,204900,9.467,9.467,9.467,9.467
USDSEK,20250904,205000,9.467,9.467,9.467,9.467
USDSEK,20250904,205100,9.467,9.467,9.467,9.467
USDSEK,20250904,205200,9.467,9.467,9.467,9.467
USDSEK,20250904,205300,9.467,9.468,9.467,9.468
USDSEK,20250904,205400,9.469,9.469,9.469,9.469
USDSEK,20250904,205500,9.469,9.469,9.469,9.469
USDSEK,20250904,205600,9.469,9.469,9.469,9.469
USDSEK,20250904,205700,9.469,9.469,9.469,9.469
USDSEK,20250904,205800,9.470,9.470,9.470,9.470
USDSEK,20250904,205900,9.470,9.471,9.470,9.471
USDSEK,20250904,210000,9.471,9.471,9.471,9.471
USDSEK,20250904,210100,9.470,9.470,9.470,9.470
USDSEK,20250904,210200,9.470,9.470,9.470,9.470
USDSEK,20250904,210300,9.470,9.470,9.470,9.470
USDSEK,20250904,210400,9.470,9.470,9.469,9.469
USDSEK,20250904,210500,9.469,9.469,9.469,9.469
USDSEK,20250904,210600,9.468,9.468,9.468,9.468
USDSEK,20250904,210700,9.468,9.468,9.468,9.468
USDSEK,20250904,210800,9.467,9.467,9.467,9.467
USDSEK,20250904,210900,9.467,9.467,9.467,9.467
USDSEK,20250904,211000,9.467,9.467,9.467,9.467
USDSEK,20250904,211100,9.467,9.467,9.467,9.467
USDSEK,20250904,211200,9.467,9.467,9.466,9.466
USDSEK,20250904,211300,9.466,9.466,9.466,9.466
USDSEK,20250904,211400,9.465,9.465,9.465,9.465
USDSEK,20250904,211500,9.466,9.466,9.465,9.465
USDSEK,20250904,211600,9.465,9.465,9.465,9.465
USDSEK,20250904,211700,9.464,9.464,9.463,9.463
USDSEK,20250904,211800,9.463,9.463,9.463,9.463
USDSEK,20250904,211900,9.463,9.463,9.463,9.463
USDSEK,20250904,212000,9.463,9.463,9.463,9.463
USDSEK,20250904,212100,9.463,9.465,9.463,9.465
USDSEK,20250904,212200,9.465,9.466,9.465,9.466
USDSEK,20250904,212300,9.466,9.466,9.466,9.466
USDSEK,20250904,212400,9.466,9.466,9.465,9.465
USDSEK,20250904,212500,9.465,9.465,9.465,9.465
USDSEK,20250904,212600,9.466,9.466,9.466,9.466
USDSEK,20250904,212700,9.466,9.466,9.465,9.465
USDSEK,20250904,212800,9.466,9.466,9.465,9.465
USDSEK,20250904,212900,9.465,9.467,9.465,9.467
USDSEK,20250904,213000,9.467,9.467,9.467,9.467
USDSEK,20250904,213100,9.467,9.467,9.467,9.467
USDSEK,20250904,213200,9.467,9.467,9.467,9.467
USDSEK,20250904,213300,9.467,9.467,9.466,9.466
USDSEK,20250904,213400,9.467,9.467,9.466,9.466
USDSEK,20250904,213500,9.465,9.465,9.465,9.465
USDSEK,20250904,213600,9.465,9.466,9.465,9.465
USDSEK,20250904,213700,9.465,9.465,9.465,9.465
USDSEK,20250904,213800,9.465,9.465,9.465,9.465
USDSEK,20250904,213900,9.464,9.464,9.464,9.464
USDSEK,20250904,214000,9.464,9.464,9.463,9.463
USDSEK,20250904,214100,9.463,9.464,9.463,9.464
USDSEK,20250904,214200,9.464,9.464,9.464,9.464
USDSEK,20250904,214300,9.463,9.463,9.459,9.459
USDSEK,20250904,214400,9.460,9.460,9.460,9.460
USDSEK,20250904,214500,9.460,9.460,9.459,9.460
USDSEK,20250904,214600,9.460,9.460,9.460,9.460
USDSEK,20250904,214700,9.459,9.459,9.459,9.459
USDSEK,20250904,214800,9.459,9.459,9.459,9.459
USDSEK,20250904,214900,9.459,9.459,9.459,9.459
USDSEK,20250904,215000,9.460,9.460,9.460,9.460
USDSEK,20250904,215100,9.459,9.459,9.459,9.459
USDSEK,20250904,215200,9.459,9.459,9.458,9.458
USDSEK,20250904,215300,9.457,9.457,9.457,9.457
USDSEK,20250904,215400,9.457,9.458,9.457,9.458
USDSEK,20250904,215500,9.459,9.459,9.458,9.458
USDSEK,20250904,215600,9.457,9.457,9.457,9.457
USDSEK,20250904,215700,9.457,9.458,9.457,9.458
USDSEK,20250904,215800,9.459,9.459,9.458,9.458
USDSEK,20250904,215900,9.458,9.459,9.458,9.459
USDSEK,20250904,220000,9.458,9.459,9.457,9.457
USDSEK,20250904,220100,9.457,9.457,9.457,9.457
USDSEK,20250904,220200,9.457,9.457,9.457,9.457
USDSEK,20250904,220300,9.457,9.457,9.457,9.457
USDSEK,20250904,220400,9.458,9.458,9.458,9.458
USDSEK,20250904,220500,9.459,9.459,9.459,9.459
USDSEK,20250904,220600,9.460,9.461,9.460,9.461
USDSEK,20250904,220700,9.461,9.461,9.461,9.461
USDSEK,20250904,220800,9.461,9.461,9.461,9.461
USDSEK,20250904,220900,9.461,9.461,9.461,9.461
USDSEK,20250904,221000,9.461,9.461,9.461,9.461
USDSEK,20250904,221100,9.461,9.463,9.461,9.463
USDSEK,20250904,221200,9.463,9.463,9.462,9.462
USDSEK,20250904,221300,9.462,9.462,9.461,9.461
USDSEK,20250904,221400,9.461,9.461,9.461,9.461
USDSEK,20250904,221500,9.461,9.461,9.461,9.461
USDSEK,20250904,221600,9.461,9.461,9.461,9.461
USDSEK,20250904,221700,9.461,9.461,9.461,9.461
USDSEK,20250904,221800,9.461,9.461,9.461,9.461
USDSEK,20250904,221900,9.460,9.460,9.460,9.460
USDSEK,20250904,222000,9.459,9.459,9.459,9.459
USDSEK,20250904,222100,9.459,9.459,9.459,9.459
USDSEK,20250904,222200,9.458,9.458,9.457,9.458
USDSEK,20250904,222300,9.459,9.460,9.459,9.460
USDSEK,20250904,222400,9.460,9.460,9.460,9.460
USDSEK,20250904,222500,9.460,9.460,9.460,9.460
USDSEK,20250904,222600,9.460,9.461,9.460,9.461
USDSEK,20250904,222700,9.462,9.462,9.462,9.462
USDSEK,20250904,222800,9.462,9.462,9.462,9.462
USDSEK,20250904,222900,9.462,9.463,9.462,9.463
USDSEK,20250904,223000,9.463,9.463,9.462,9.462
USDSEK,20250904,223100,9.461,9.461,9.461,9.461
USDSEK,20250904,223200,9.461,9.463,9.461,9.463
USDSEK,20250904,223300,9.463,9.463,9.463,9.463
USDSEK,20250904,223400,9.462,9.462,9.460,9.460
USDSEK,20250904,223500,9.460,9.460,9.459,9.459
USDSEK,20250904,223600,9.459,9.459,9.459,9.459
USDSEK,20250904,223700,9.459,9.459,9.459,9.459
USDSEK,20250904,223800,9.458,9.459,9.458,9.458
USDSEK,20250904,223900,9.458,9.458,9.458,9.458
USDSEK,20250904,224000,9.458,9.458,9.458,9.458
USDSEK,20250904,224100,9.458,9.458,9.458,9.458
USDSEK,20250904,224200,9.458,9.458,9.458,9.458
USDSEK,20250904,224300,9.458,9.458,9.458,9.458
USDSEK,20250904,224400,9.458,9.458,9.458,9.458
USDSEK,20250904,224500,9.458,9.458,9.458,9.458
USDSEK,20250904,224600,9.458,9.458,9.458,9.458
USDSEK,20250904,224700,9.458,9.458,9.458,9.458
USDSEK,20250904,224800,9.458,9.458,9.458,9.458
USDSEK,20250904,224900,9.458,9.458,9.458,9.458
USDSEK,20250904,225000,9.458,9.458,9.458,9.458
USDSEK,20250904,225100,9.458,9.458,9.458,9.458
USDSEK,20250904,225200,9.458,9.458,9.458,9.458
USDSEK,20250904,225300,9.458,9.458,9.458,9.458
USDSEK,20250904,225400,9.458,9.458,9.458,9.458
USDSEK,20250904,225500,9.458,9.458,9.458,9.458
USDSEK,20250904,225600,9.458,9.458,9.458,9.458
USDSEK,20250904,225700,9.458,9.458,9.458,9.458
USDSEK,20250904,225800,9.458,9.458,9.458,9.458
USDSEK,20250904,225900,9.459,9.459,9.459,9.459
USDSEK,20250904,230000,9.459,9.460,9.459,9.460
USDSEK,20250904,230100,9.460,9.460,9.460,9.460
USDSEK,20250904,230200,9.460,9.460,9.460,9.460
USDSEK,20250904,230300,9.462,9.462,9.462,9.462
USDSEK,20250904,230400,9.462,9.462,9.462,9.462
USDSEK,20250904,230500,9.462,9.462,9.462,9.462
USDSEK,20250904,230600,9.462,9.462,9.462,9.462
USDSEK,20250904,230700,9.462,9.462,9.462,9.462
USDSEK,20250904,230800,9.462,9.462,9.462,9.462
USDSEK,20250904,230900,9.462,9.462,9.462,9.462
USDSEK,20250904,231000,9.462,9.462,9.462,9.462
USDSEK,20250904,231100,9.462,9.462,9.462,9.462
USDSEK,20250904,231200,9.461,9.461,9.461,9.461
USDSEK,20250904,231300,9.461,9.461,9.461,9.461
USDSEK,20250904,231400,9.461,9.461,9.461,9.461
USDSEK,20250904,231500,9.461,9.461,9.461,9.461
USDSEK,20250904,231600,9.461,9.462,9.461,9.462
USDSEK,20250904,231700,9.462,9.462,9.462,9.462
USDSEK,20250904,231800,9.462,9.462,9.461,9.461
USDSEK,20250904,231900,9.461,9.461,9.461,9.461
USDSEK,20250904,232000,9.461,9.461,9.461,9.461
USDSEK,20250904,232100,9.461,9.461,9.461,9.461
USDSEK,20250904,232200,9.461,9.461,9.461,9.461
USDSEK,20250904,232300,9.462,9.462,9.462,9.462
USDSEK,20250904,232400,9.462,9.462,9.462,9.462
USDSEK,20250904,232500,9.462,9.462,9.462,9.462
USDSEK,20250904,232600,9.460,9.461,9.460,9.461
USDSEK,20250904,232700,9.461,9.461,9.461,9.461
USDSEK,20250904,232800,9.461,9.461,9.461,9.461
USDSEK,20250904,232900,9.459,9.461,9.459,9.461
USDSEK,20250904,233000,9.461,9.461,9.461,9.461
USDSEK,20250904,233100,9.461,9.461,9.461,9.461
USDSEK,20250904,233200,9.461,9.461,9.461,9.461
USDSEK,20250904,233300,9.461,9.461,9.461,9.461
USDSEK,20250904,233400,9.461,9.461,9.461,9.461
USDSEK,20250904,233500,9.461,9.461,9.461,9.461
USDSEK,20250904,233600,9.461,9.461,9.461,9.461
USDSEK,20250904,233700,9.460,9.460,9.460,9.460
USDSEK,20250904,233800,9.461,9.461,9.461,9.461
USDSEK,20250904,233900,9.460,9.461,9.460,9.461
USDSEK,20250904,234000,9.461,9.461,9.461,9.461
USDSEK,20250904,234100,9.461,9.461,9.461,9.461
USDSEK,20250904,234200,9.461,9.462,9.461,9.461
USDSEK,20250904,234300,9.460,9.463,9.460,9.463
USDSEK,20250904,234400,9.462,9.463,9.461,9.463
USDSEK,20250904,234500,9.462,9.465,9.462,9.465
USDSEK,20250904,234600,9.464,9.464,9.464,9.464
USDSEK,20250904,234700,9.464,9.464,9.463,9.464
USDSEK,20250904,234800,9.464,9.464,9.463,9.464
USDSEK,20250904,234900,9.464,9.464,9.464,9.464
USDSEK,20250904,235000,9.464,9.464,9.464,9.464
USDSEK,20250904,235100,9.464,9.464,9.464,9.464
USDSEK,20250904,235200,9.464,9.464,9.463,9.464
USDSEK,20250904,235300,9.464,9.464,9.464,9.464
USDSEK,20250904,235400,9.464,9.464,9.464,9.464
USDSEK,20250904,235500,9.464,9.464,9.464,9.464
USDSEK,20250904,235600,9.464,9.464,9.464,9.464
USDSEK,20250904,235700,9.464,9.464,9.464,9.464
USDSEK,20250904,235800,9.464,9.464,9.464,9.464
USDSEK,20250904,235900,9.463,9.463,9.462,9.462
USDSEK,20250905,000000,9.463,9.463,9.463,9.463
USDSGD,20250904,000100,1.2876,1.2877,1.2875,1.2875
USDSGD,20250904,000200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,000300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,000400,1.2875,1.2878,1.2875,1.2878
USDSGD,20250904,000500,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,000600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,000700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,000800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,000900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,001000,1.2876,1.2881,1.2876,1.2881
USDSGD,20250904,001100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250904,001300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,001900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,002500,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,002600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,002900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,003000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,003100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,003200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,003300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,003400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,003500,1.2879,1.2879,1.2878,1.2879
USDSGD,20250904,003600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,003700,1.2878,1.2878,1.2876,1.2876
USDSGD,20250904,003800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,003900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,004900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,005200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,005900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,010700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,010900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,011900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,012900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,013500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,013600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,013700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,013800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,013900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014300,1.2877,1.2878,1.2877,1.2877
USDSGD,20250904,014400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,014600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,014700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250904,014800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,014900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,015000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,015100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,015200,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,015300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,015400,1.2876,1.2876,1.2875,1.2876
USDSGD,20250904,015500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,015600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,015700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,015800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,015900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,020000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,020100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250904,020200,1.2875,1.2876,1.2875,1.2876
USDSGD,20250904,020300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,020400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,020500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,020600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,020700,1.2873,1.2876,1.2873,1.2876
USDSGD,20250904,020800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,020900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,021000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,021100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,021200,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,021300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,021400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250904,021500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,021600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,021700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,021800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250904,021900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250904,022000,1.2874,1.2875,1.2874,1.2874
USDSGD,20250904,022100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250904,022200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250904,022300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,022400,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,022500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,022600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,022700,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,022800,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,022900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250904,023000,1.2874,1.2875,1.2874,1.2875
USDSGD,20250904,023100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,023200,1.2876,1.2877,1.2876,1.2877
USDSGD,20250904,023300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250904,023400,1.2877,1.2877,1.2876,1.2877
USDSGD,20250904,023500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,023600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,023700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,023800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,023900,1.2877,1.2878,1.2877,1.2877
USDSGD,20250904,024000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,024100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,024200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,024300,1.2876,1.2876,1.2875,1.2876
USDSGD,20250904,024400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,024500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250904,024600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,024700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,024800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,024900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,025000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,025100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,025200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,025300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,025400,1.2877,1.2877,1.2875,1.2875
USDSGD,20250904,025500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,025600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,025700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,025800,1.2878,1.2879,1.2878,1.2878
USDSGD,20250904,025900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,030000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,030100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,030200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250904,030300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,030400,1.2879,1.2881,1.2879,1.2881
USDSGD,20250904,030500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,030600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,030700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,030800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,030900,1.2879,1.2879,1.2877,1.2878
USDSGD,20250904,031000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,031100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,031200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,031300,1.2879,1.2882,1.2879,1.2881
USDSGD,20250904,031400,1.2880,1.2880,1.2879,1.2880
USDSGD,20250904,031500,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,031600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,031700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,031800,1.2880,1.2881,1.2880,1.2880
USDSGD,20250904,031900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,032000,1.2881,1.2881,1.2880,1.2880
USDSGD,20250904,032100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,032200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250904,032300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,032400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,032500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,032600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,032700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,032800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,032900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,033000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,033100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,033200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,033300,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,033400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,033500,1.2875,1.2875,1.2873,1.2873
USDSGD,20250904,033600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250904,033700,1.2872,1.2872,1.2870,1.2870
USDSGD,20250904,033800,1.2871,1.2873,1.2871,1.2873
USDSGD,20250904,033900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250904,034000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,034100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,034200,1.2874,1.2875,1.2874,1.2875
USDSGD,20250904,034300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,034400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250904,034500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,034600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250904,034700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,034800,1.2877,1.2879,1.2877,1.2879
USDSGD,20250904,034900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,035000,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,035100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,035200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,035300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,035400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,035500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,035600,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,035700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,035800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,035900,1.2877,1.2878,1.2877,1.2877
USDSGD,20250904,040000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,040400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040500,1.2877,1.2877,1.2876,1.2877
USDSGD,20250904,040600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,040900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,041000,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,041100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,041200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,041300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,041400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,041500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,041600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,041700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250904,041800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,041900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,042000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,042100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,042200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,042300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,042400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,042500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,042600,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,042700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,042800,1.2876,1.2877,1.2876,1.2876
USDSGD,20250904,042900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,043000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,043100,1.2875,1.2876,1.2875,1.2876
USDSGD,20250904,043200,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,043300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,043400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,043500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,043600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,043700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,043800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250904,043900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250904,044000,1.2875,1.2875,1.2874,1.2874
USDSGD,20250904,044100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,044200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,044300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,044400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250904,044500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,044600,1.2876,1.2876,1.2875,1.2875
USDSGD,20250904,044700,1.2875,1.2876,1.2875,1.2876
USDSGD,20250904,044800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,044900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250904,045000,1.2876,1.2877,1.2876,1.2877
USDSGD,20250904,045100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,045200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,045300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,045400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,045500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250904,045600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,045700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,045800,1.2878,1.2878,1.2877,1.2877
USDSGD,20250904,045900,1.2878,1.2878,1.2877,1.2878
USDSGD,20250904,050000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,050100,1.2877,1.2877,1.2876,1.2877
USDSGD,20250904,050200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,050300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,050400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,050500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,050600,1.2878,1.2878,1.2877,1.2878
USDSGD,20250904,050700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250904,050800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,050900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,051000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,051100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,051200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,051300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,051900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,052000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,052100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,052200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,052300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,052400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,052500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,052600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,052700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250904,052800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,052900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,053000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,053100,1.2879,1.2879,1.2878,1.2879
USDSGD,20250904,053200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,053300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,053400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,053500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,053600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,053700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,053800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,053900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054100,1.2881,1.2881,1.2880,1.2880
USDSGD,20250904,054200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250904,054300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,054900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,055500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,055600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,055700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,055800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,055900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,060300,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,060400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,060700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,060800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,060900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,061000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,061100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,061200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,061300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,061400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,061500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,061600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,061700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,061800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,061900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,062900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,063600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,063700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,063800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,063900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,064000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,064100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,064200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,064300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,064400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,064500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,064600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,064700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,064800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,064900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,065000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,065100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,065200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,065300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,065400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,065500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,065600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,065700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,065800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,065900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,070000,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,070100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,070200,1.2886,1.2888,1.2886,1.2888
USDSGD,20250904,070300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,070400,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,070500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,070600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,070700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,070800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,070900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,071500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,071600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,071700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,071800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,071900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,072000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,072100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,072200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,072300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,072400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,072500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,072600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,072700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,072800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,072900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,073000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,073100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,073200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,073300,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,073400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,073500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,073600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,073700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,073800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,073900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,074000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,074100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,074200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,074300,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,074400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,074500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,074600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,074700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,074800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,074900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,075000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,075100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,075200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,075300,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,075400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,075500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,075600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,075700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,075800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,075900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,080000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,080100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,080200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,080300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,080400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250904,080500,1.2885,1.2885,1.2884,1.2885
USDSGD,20250904,080600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,080700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,080800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,080900,1.2884,1.2884,1.2882,1.2882
USDSGD,20250904,081000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,081100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,081200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,081300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,081400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,081500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,081600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,081700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,081800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,081900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,082200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250904,082300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,082700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,082800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,082900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,083000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,083100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,083200,1.2882,1.2882,1.2881,1.2882
USDSGD,20250904,083300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,083400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,083500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,083600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,083700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,083800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,083900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,084000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,084100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,084200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,084300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,084400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,084500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,084600,1.2882,1.2882,1.2881,1.2882
USDSGD,20250904,084700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,084800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,084900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,085000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,085100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,085200,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,085300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,085400,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,085500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,085600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,085700,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,085800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,085900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,090000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,090100,1.2883,1.2883,1.2881,1.2882
USDSGD,20250904,090200,1.2883,1.2884,1.2883,1.2883
USDSGD,20250904,090300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,090400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,090500,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,090600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,090700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250904,090800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,090900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250904,091000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250904,091100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,091200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,091300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250904,091400,1.2879,1.2880,1.2879,1.2880
USDSGD,20250904,091500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,091600,1.2881,1.2882,1.2881,1.2881
USDSGD,20250904,091700,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,091800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,091900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,092000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,092100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,092200,1.2883,1.2885,1.2883,1.2884
USDSGD,20250904,092300,1.2885,1.2885,1.2884,1.2885
USDSGD,20250904,092400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,092500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,092600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,092700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,092800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,092900,1.2885,1.2885,1.2883,1.2883
USDSGD,20250904,093000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,093100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,093200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,093300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,093400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,093500,1.2883,1.2883,1.2882,1.2883
USDSGD,20250904,093600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,093700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,093800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,093900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250904,094000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,094100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,094200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,094300,1.2884,1.2884,1.2883,1.2884
USDSGD,20250904,094400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,094500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,094600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,094700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,094800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,094900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,095000,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,095100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,095200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,095300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,095400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,095500,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,095600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,095700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,095800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,095900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,100000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,100100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,100200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,100300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,100400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,100500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,100600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,100700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,100800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,100900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,101000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,101100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,101200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,101300,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,101400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,101500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,101600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,101700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,101800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,101900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,102000,1.2883,1.2883,1.2882,1.2883
USDSGD,20250904,102100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,102200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,102300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,102400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,102500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,102600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,102700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250904,102800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,102900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250904,103100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,103900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,104000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,104100,1.2882,1.2882,1.2880,1.2881
USDSGD,20250904,104200,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,104300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,104400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,104500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,104600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,104700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,104800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250904,104900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,105000,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,105100,1.2884,1.2884,1.2882,1.2882
USDSGD,20250904,105200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,105300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,105400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,105500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,105600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,105700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,105800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,105900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,110000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,110100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,110200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,110300,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,110400,1.2881,1.2881,1.2880,1.2880
USDSGD,20250904,110500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,110600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,110700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,110800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,110900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,111200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,111700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,111800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,111900,1.2883,1.2884,1.2883,1.2883
USDSGD,20250904,112000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,112100,1.2884,1.2886,1.2883,1.2886
USDSGD,20250904,112200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,112300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,112400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,112500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,112600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,112700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,112800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,112900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,113000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,113100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,113200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,113300,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,113400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,113500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,113600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,113700,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,113800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,113900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,114000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,114100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,114200,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,114300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,114400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,114500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,114600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,114700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,114800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,114900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,115000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,115100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,115200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250904,115300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,115400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250904,115500,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,115600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,115700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,115800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,115900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,120000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,120100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,120200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250904,120300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,120400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,120500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,120600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,120700,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,120800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,120900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,121000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,121100,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,121200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,121300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,121400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,121500,1.2883,1.2883,1.2880,1.2880
USDSGD,20250904,121600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,121700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,121800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,121900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122200,1.2881,1.2882,1.2881,1.2882
USDSGD,20250904,122300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,122800,1.2882,1.2882,1.2881,1.2882
USDSGD,20250904,122900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,123000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,123100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,123200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,123300,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,123400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,123500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,123600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,123700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,123800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,123900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,124000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,124100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,124200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,124300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250904,124400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250904,124500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250904,124600,1.2882,1.2883,1.2882,1.2882
USDSGD,20250904,124700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,124800,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,124900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,125000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,125100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,125200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,125300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,125400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,125500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,125600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,125700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,125800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,125900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,130000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,130100,1.2884,1.2885,1.2884,1.2885
USDSGD,20250904,130200,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,130300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,130400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,130500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,130600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,130700,1.2886,1.2888,1.2886,1.2888
USDSGD,20250904,130800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,130900,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,131000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,131100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,131200,1.2889,1.2889,1.2888,1.2889
USDSGD,20250904,131300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,131400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,131500,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,131600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,131700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,131800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,131900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,132000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,132100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132200,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,132300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,132900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,133000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,133100,1.2890,1.2891,1.2890,1.2890
USDSGD,20250904,133200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,133300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,133400,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,133500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,133600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,133700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,133800,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,133900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,134000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,134100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,134200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,134300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,134400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,134500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,134600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,134700,1.2889,1.2889,1.2888,1.2889
USDSGD,20250904,134800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,134900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,135000,1.2888,1.2889,1.2888,1.2888
USDSGD,20250904,135100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,135200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,135300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,135400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,135500,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,135600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,135700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,135800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,135900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,140000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,140100,1.2888,1.2888,1.2886,1.2886
USDSGD,20250904,140200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,140300,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,140400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,140500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,140600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,140700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,140800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,140900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250904,141000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,141100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,141200,1.2885,1.2885,1.2884,1.2884
USDSGD,20250904,141300,1.2884,1.2885,1.2884,1.2885
USDSGD,20250904,141400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250904,141500,1.2885,1.2886,1.2885,1.2885
USDSGD,20250904,141600,1.2884,1.2886,1.2880,1.2885
USDSGD,20250904,141700,1.2884,1.2884,1.2881,1.2883
USDSGD,20250904,141800,1.2884,1.2884,1.2882,1.2883
USDSGD,20250904,141900,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,142000,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,142100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,142200,1.2885,1.2886,1.2885,1.2886
USDSGD,20250904,142300,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,142400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,142500,1.2887,1.2887,1.2886,1.2886
USDSGD,20250904,142600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,142700,1.2887,1.2888,1.2887,1.2887
USDSGD,20250904,142800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,142900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,143000,1.2888,1.2888,1.2886,1.2886
USDSGD,20250904,143100,1.2885,1.2889,1.2880,1.2889
USDSGD,20250904,143200,1.2890,1.2890,1.2888,1.2890
USDSGD,20250904,143300,1.2889,1.2891,1.2889,1.2891
USDSGD,20250904,143400,1.2892,1.2892,1.2890,1.2891
USDSGD,20250904,143500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,143600,1.2891,1.2892,1.2891,1.2891
USDSGD,20250904,143700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,143800,1.2891,1.2891,1.2890,1.2891
USDSGD,20250904,143900,1.2892,1.2893,1.2891,1.2893
USDSGD,20250904,144000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,144100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,144200,1.2894,1.2894,1.2893,1.2894
USDSGD,20250904,144300,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,144400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,144500,1.2893,1.2893,1.2892,1.2892
USDSGD,20250904,144600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,144700,1.2894,1.2894,1.2893,1.2893
USDSGD,20250904,144800,1.2892,1.2892,1.2891,1.2891
USDSGD,20250904,144900,1.2892,1.2892,1.2890,1.2890
USDSGD,20250904,145000,1.2891,1.2892,1.2891,1.2892
USDSGD,20250904,145100,1.2892,1.2893,1.2892,1.2892
USDSGD,20250904,145200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,145300,1.2893,1.2893,1.2892,1.2892
USDSGD,20250904,145400,1.2891,1.2891,1.2890,1.2891
USDSGD,20250904,145500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,145600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,145700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,145800,1.2891,1.2891,1.2888,1.2888
USDSGD,20250904,145900,1.2887,1.2888,1.2886,1.2888
USDSGD,20250904,150000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,150100,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,150200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250904,150300,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,150400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250904,150500,1.2887,1.2888,1.2887,1.2887
USDSGD,20250904,150600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,150700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,150800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,150900,1.2889,1.2890,1.2889,1.2890
USDSGD,20250904,151000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,151100,1.2889,1.2890,1.2889,1.2889
USDSGD,20250904,151200,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,151300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,151400,1.2890,1.2890,1.2889,1.2890
USDSGD,20250904,151500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,151600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,151700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,151800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250904,151900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,152000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250904,152100,1.2886,1.2886,1.2885,1.2885
USDSGD,20250904,152200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,152300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,152400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,152500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,152600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,152700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,152800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,152900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,153000,1.2883,1.2884,1.2883,1.2884
USDSGD,20250904,153100,1.2884,1.2884,1.2883,1.2884
USDSGD,20250904,153200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,153300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,153400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,153500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,153600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,153700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,153800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250904,153900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,154000,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,154100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,154200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,154300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,154400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,154500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,154600,1.2884,1.2884,1.2883,1.2884
USDSGD,20250904,154700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,154800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,154900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250904,155000,1.2883,1.2883,1.2881,1.2881
USDSGD,20250904,155100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250904,155200,1.2883,1.2883,1.2882,1.2882
USDSGD,20250904,155300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,155400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,155500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,155600,1.2884,1.2884,1.2883,1.2884
USDSGD,20250904,155700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250904,155800,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,155900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250904,160000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250904,160100,1.2885,1.2890,1.2885,1.2890
USDSGD,20250904,160200,1.2891,1.2891,1.2889,1.2890
USDSGD,20250904,160300,1.2889,1.2891,1.2889,1.2891
USDSGD,20250904,160400,1.2892,1.2892,1.2890,1.2890
USDSGD,20250904,160500,1.2891,1.2892,1.2891,1.2892
USDSGD,20250904,160600,1.2891,1.2891,1.2890,1.2891
USDSGD,20250904,160700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,160800,1.2890,1.2891,1.2890,1.2891
USDSGD,20250904,160900,1.2890,1.2892,1.2890,1.2892
USDSGD,20250904,161000,1.2893,1.2893,1.2892,1.2892
USDSGD,20250904,161100,1.2893,1.2893,1.2891,1.2891
USDSGD,20250904,161200,1.2890,1.2890,1.2887,1.2888
USDSGD,20250904,161300,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,161400,1.2887,1.2888,1.2887,1.2888
USDSGD,20250904,161500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,161600,1.2890,1.2892,1.2890,1.2891
USDSGD,20250904,161700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,161800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,161900,1.2890,1.2892,1.2890,1.2891
USDSGD,20250904,162000,1.2890,1.2891,1.2890,1.2891
USDSGD,20250904,162100,1.2891,1.2891,1.2890,1.2891
USDSGD,20250904,162200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,162300,1.2891,1.2892,1.2891,1.2892
USDSGD,20250904,162400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,162500,1.2893,1.2893,1.2892,1.2892
USDSGD,20250904,162600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,162700,1.2893,1.2893,1.2892,1.2892
USDSGD,20250904,162800,1.2892,1.2893,1.2892,1.2893
USDSGD,20250904,162900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,163000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,163100,1.2891,1.2893,1.2891,1.2893
USDSGD,20250904,163200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,163300,1.2893,1.2895,1.2893,1.2895
USDSGD,20250904,163400,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,163500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,163600,1.2897,1.2898,1.2897,1.2898
USDSGD,20250904,163700,1.2898,1.2898,1.2897,1.2897
USDSGD,20250904,163800,1.2896,1.2898,1.2896,1.2898
USDSGD,20250904,163900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,164000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250904,164100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,164200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,164300,1.2896,1.2897,1.2896,1.2897
USDSGD,20250904,164400,1.2896,1.2898,1.2896,1.2898
USDSGD,20250904,164500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,164600,1.2899,1.2899,1.2898,1.2898
USDSGD,20250904,164700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,164800,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,164900,1.2898,1.2899,1.2898,1.2899
USDSGD,20250904,165000,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,165100,1.2900,1.2900,1.2899,1.2899
USDSGD,20250904,165200,1.2900,1.2900,1.2899,1.2900
USDSGD,20250904,165300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,165400,1.2899,1.2900,1.2899,1.2900
USDSGD,20250904,165500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,165600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,165700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,165800,1.2899,1.2900,1.2899,1.2900
USDSGD,20250904,165900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,170000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,170100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,170200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,170300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,170400,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,170500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,170600,1.2897,1.2898,1.2897,1.2898
USDSGD,20250904,170700,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,170800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,170900,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,171000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,171100,1.2899,1.2899,1.2898,1.2898
USDSGD,20250904,171200,1.2899,1.2900,1.2899,1.2900
USDSGD,20250904,171300,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,171400,1.2900,1.2901,1.2900,1.2901
USDSGD,20250904,171500,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,171600,1.2900,1.2901,1.2900,1.2901
USDSGD,20250904,171700,1.2901,1.2901,1.2900,1.2900
USDSGD,20250904,171800,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,171900,1.2901,1.2901,1.2900,1.2900
USDSGD,20250904,172000,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,172100,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,172200,1.2900,1.2900,1.2899,1.2899
USDSGD,20250904,172300,1.2899,1.2899,1.2898,1.2898
USDSGD,20250904,172400,1.2899,1.2899,1.2898,1.2899
USDSGD,20250904,172500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,172600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,172700,1.2900,1.2900,1.2900,1.2900
USDSGD,20250904,172800,1.2900,1.2900,1.2899,1.2899
USDSGD,20250904,172900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,173000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250904,173100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,173200,1.2898,1.2898,1.2897,1.2897
USDSGD,20250904,173300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,173400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,173500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,173600,1.2896,1.2897,1.2896,1.2897
USDSGD,20250904,173700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,173800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,173900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,174000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,174100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,174200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,174300,1.2895,1.2896,1.2895,1.2895
USDSGD,20250904,174400,1.2896,1.2896,1.2895,1.2896
USDSGD,20250904,174500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,174600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,174700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,174800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,174900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,175000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,175100,1.2894,1.2894,1.2893,1.2893
USDSGD,20250904,175200,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,175300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,175400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,175500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,175600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,175700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,175800,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,175900,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,180000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,180700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,180800,1.2895,1.2898,1.2895,1.2898
USDSGD,20250904,180900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,181000,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,181100,1.2898,1.2899,1.2898,1.2899
USDSGD,20250904,181200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,181300,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,181400,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,181500,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,181600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,181700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,181800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,181900,1.2898,1.2898,1.2897,1.2897
USDSGD,20250904,182000,1.2897,1.2897,1.2896,1.2896
USDSGD,20250904,182100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,182200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,182300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,182400,1.2897,1.2898,1.2897,1.2898
USDSGD,20250904,182500,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,182600,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,182700,1.2899,1.2899,1.2898,1.2899
USDSGD,20250904,182800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250904,182900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250904,183000,1.2897,1.2898,1.2897,1.2898
USDSGD,20250904,183100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,183200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,183300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,183400,1.2897,1.2897,1.2896,1.2896
USDSGD,20250904,183500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,183600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,183700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,183800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,183900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,184000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,184100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,184200,1.2895,1.2895,1.2894,1.2894
USDSGD,20250904,184300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,184400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,184500,1.2895,1.2895,1.2894,1.2894
USDSGD,20250904,184600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,184700,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,184800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,184900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,185200,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,185300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,185900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,190000,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,190100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,190200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,190300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,190400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,190500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,190600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,190700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,190800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,190900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191300,1.2896,1.2897,1.2896,1.2897
USDSGD,20250904,191400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,191500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191700,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,191900,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,192000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,192100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,192200,1.2895,1.2896,1.2895,1.2896
USDSGD,20250904,192300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,192400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,192500,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,192600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,192700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,192800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,192900,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,193000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,193100,1.2895,1.2896,1.2895,1.2896
USDSGD,20250904,193200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193700,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,193800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,193900,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,194000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,194100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,194200,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,194300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,194400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,194500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,194600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,194700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,194800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,194900,1.2896,1.2898,1.2896,1.2897
USDSGD,20250904,195000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,195100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,195200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,195300,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,195400,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,195500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,195600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,195700,1.2897,1.2897,1.2896,1.2896
USDSGD,20250904,195800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,195900,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,200000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,200100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250904,200200,1.2897,1.2897,1.2896,1.2896
USDSGD,20250904,200300,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,200400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,200500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,200600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,200700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,200800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,200900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,201000,1.2895,1.2895,1.2894,1.2895
USDSGD,20250904,201100,1.2895,1.2895,1.2894,1.2894
USDSGD,20250904,201200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,201300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,201400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,201500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250904,201600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,201700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,201800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,201900,1.2893,1.2893,1.2892,1.2893
USDSGD,20250904,202000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,202700,1.2892,1.2893,1.2892,1.2893
USDSGD,20250904,202800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,202900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,203000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,203100,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,203200,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,203300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,203400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,203500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,203600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,203700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,203800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,203900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204300,1.2891,1.2892,1.2891,1.2892
USDSGD,20250904,204400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,204700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,204800,1.2892,1.2892,1.2891,1.2891
USDSGD,20250904,204900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,205000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,205100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,205200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,205300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,205400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,205500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,205600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,205700,1.2892,1.2893,1.2892,1.2893
USDSGD,20250904,205800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,205900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,210000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,210100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210600,1.2892,1.2892,1.2891,1.2891
USDSGD,20250904,210700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250904,210800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,210900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,211000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,211100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,211200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,211300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,211400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,211500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,211600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,211700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,211800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,211900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,212200,1.2890,1.2890,1.2889,1.2890
USDSGD,20250904,212300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250904,212400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,212800,1.2889,1.2890,1.2889,1.2890
USDSGD,20250904,212900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,213000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,213100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250904,213200,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,213300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250904,213400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,213500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,213600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,213700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,213800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,213900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250904,214100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,214200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,214900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215300,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,215400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,215600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,215700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,215800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,215900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250904,220000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,220100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,220200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,220300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,220400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,220500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,220600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250904,220700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,220800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,220900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,221500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,221600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250904,221700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250904,221900,1.2891,1.2891,1.2890,1.2890
USDSGD,20250904,222000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250904,222100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,222900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,223900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,224900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250904,225500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,225600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250904,225700,1.2889,1.2891,1.2889,1.2891
USDSGD,20250904,225800,1.2892,1.2893,1.2892,1.2893
USDSGD,20250904,225900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,230000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,230600,1.2894,1.2895,1.2894,1.2895
USDSGD,20250904,230700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,230800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,230900,1.2895,1.2896,1.2895,1.2896
USDSGD,20250904,231000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231100,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231200,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231300,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,231400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231600,1.2896,1.2896,1.2896,1.2896
USDSGD,20250904,231700,1.2894,1.2895,1.2894,1.2895
USDSGD,20250904,231800,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,231900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232300,1.2895,1.2896,1.2895,1.2896
USDSGD,20250904,232400,1.2896,1.2896,1.2895,1.2895
USDSGD,20250904,232500,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,232800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,232900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,233000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250904,233100,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,233200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,233300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,233400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,233500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,233600,1.2894,1.2894,1.2893,1.2893
USDSGD,20250904,233700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,233800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,233900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234700,1.2894,1.2895,1.2894,1.2894
USDSGD,20250904,234800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,234900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235000,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250904,235300,1.2895,1.2895,1.2894,1.2894
USDSGD,20250904,235400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235800,1.2894,1.2894,1.2894,1.2894
USDSGD,20250904,235900,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,000000,1.2894,1.2894,1.2894,1.2894
USDZAR,20250904,000100,17.670,17.670,17.670,17.670
USDZAR,20250904,000200,17.671,17.674,17.668,17.669
USDZAR,20250904,000300,17.670,17.670,17.667,17.667
USDZAR,20250904,000400,17.668,17.668,17.666,17.666
USDZAR,20250904,000500,17.663,17.668,17.663,17.666
USDZAR,20250904,000600,17.666,17.666,17.666,17.666
USDZAR,20250904,000700,17.664,17.671,17.664,17.669
USDZAR,20250904,000800,17.669,17.669,17.669,17.669
USDZAR,20250904,000900,17.670,17.670,17.667,17.669
USDZAR,20250904,001000,17.670,17.670,17.669,17.670
USDZAR,20250904,001100,17.671,17.672,17.670,17.672
USDZAR,20250904,001200,17.673,17.673,17.673,17.673
USDZAR,20250904,001300,17.673,17.673,17.671,17.671
USDZAR,20250904,001400,17.671,17.671,17.671,17.671
USDZAR,20250904,001500,17.671,17.671,17.671,17.671
USDZAR,20250904,001600,17.671,17.671,17.671,17.671
USDZAR,20250904,001700,17.674,17.674,17.674,17.674
USDZAR,20250904,001800,17.674,17.674,17.674,17.674
USDZAR,20250904,001900,17.668,17.668,17.668,17.668
USDZAR,20250904,002000,17.668,17.674,17.668,17.674
USDZAR,20250904,002100,17.674,17.674,17.674,17.674
USDZAR,20250904,002200,17.674,17.674,17.674,17.674
USDZAR,20250904,002300,17.674,17.674,17.674,17.674
USDZAR,20250904,002400,17.674,17.674,17.674,17.674
USDZAR,20250904,002500,17.675,17.677,17.675,17.677
USDZAR,20250904,002600,17.677,17.677,17.677,17.677
USDZAR,20250904,002700,17.677,17.677,17.677,17.677
USDZAR,20250904,002800,17.677,17.677,17.677,17.677
USDZAR,20250904,002900,17.677,17.677,17.677,17.677
USDZAR,20250904,003000,17.671,17.671,17.671,17.671
USDZAR,20250904,003100,17.671,17.671,17.671,17.671
USDZAR,20250904,003200,17.671,17.671,17.671,17.671
USDZAR,20250904,003300,17.671,17.671,17.671,17.671
USDZAR,20250904,003400,17.671,17.671,17.671,17.671
USDZAR,20250904,003500,17.671,17.671,17.671,17.671
USDZAR,20250904,003600,17.672,17.672,17.672,17.672
USDZAR,20250904,003700,17.672,17.672,17.672,17.672
USDZAR,20250904,003800,17.672,17.672,17.672,17.672
USDZAR,20250904,003900,17.672,17.672,17.672,17.672
USDZAR,20250904,004000,17.672,17.672,17.668,17.670
USDZAR,20250904,004100,17.671,17.672,17.669,17.671
USDZAR,20250904,004200,17.671,17.671,17.668,17.668
USDZAR,20250904,004300,17.669,17.671,17.667,17.669
USDZAR,20250904,004400,17.668,17.672,17.668,17.672
USDZAR,20250904,004500,17.670,17.670,17.667,17.668
USDZAR,20250904,004600,17.669,17.671,17.668,17.669
USDZAR,20250904,004700,17.670,17.671,17.668,17.671
USDZAR,20250904,004800,17.670,17.673,17.669,17.673
USDZAR,20250904,004900,17.674,17.674,17.674,17.674
USDZAR,20250904,005000,17.674,17.675,17.674,17.675
USDZAR,20250904,005100,17.677,17.677,17.673,17.673
USDZAR,20250904,005200,17.674,17.674,17.674,17.674
USDZAR,20250904,005300,17.674,17.674,17.674,17.674
USDZAR,20250904,005400,17.675,17.675,17.674,17.675
USDZAR,20250904,005500,17.674,17.674,17.670,17.674
USDZAR,20250904,005600,17.675,17.675,17.674,17.674
USDZAR,20250904,005700,17.674,17.676,17.674,17.676
USDZAR,20250904,005800,17.675,17.675,17.673,17.674
USDZAR,20250904,005900,17.674,17.674,17.674,17.674
USDZAR,20250904,010000,17.680,17.680,17.680,17.680
USDZAR,20250904,010100,17.677,17.681,17.677,17.681
USDZAR,20250904,010200,17.681,17.681,17.670,17.670
USDZAR,20250904,010300,17.672,17.672,17.670,17.670
USDZAR,20250904,010400,17.672,17.672,17.670,17.670
USDZAR,20250904,010500,17.669,17.669,17.668,17.668
USDZAR,20250904,010600,17.666,17.666,17.659,17.659
USDZAR,20250904,010700,17.659,17.659,17.659,17.659
USDZAR,20250904,010800,17.658,17.658,17.656,17.656
USDZAR,20250904,010900,17.656,17.658,17.656,17.658
USDZAR,20250904,011000,17.658,17.658,17.657,17.657
USDZAR,20250904,011100,17.657,17.657,17.657,17.657
USDZAR,20250904,011200,17.657,17.657,17.657,17.657
USDZAR,20250904,011300,17.657,17.657,17.657,17.657
USDZAR,20250904,011400,17.657,17.657,17.657,17.657
USDZAR,20250904,011500,17.657,17.657,17.657,17.657
USDZAR,20250904,011600,17.657,17.657,17.657,17.657
USDZAR,20250904,011700,17.657,17.657,17.657,17.657
USDZAR,20250904,011800,17.659,17.659,17.659,17.659
USDZAR,20250904,011900,17.658,17.658,17.657,17.657
USDZAR,20250904,012000,17.657,17.657,17.657,17.657
USDZAR,20250904,012100,17.657,17.657,17.657,17.657
USDZAR,20250904,012200,17.657,17.657,17.657,17.657
USDZAR,20250904,012300,17.657,17.657,17.657,17.657
USDZAR,20250904,012400,17.657,17.657,17.657,17.657
USDZAR,20250904,012500,17.657,17.657,17.657,17.657
USDZAR,20250904,012600,17.659,17.660,17.659,17.660
USDZAR,20250904,012700,17.660,17.660,17.660,17.660
USDZAR,20250904,012800,17.660,17.660,17.660,17.660
USDZAR,20250904,012900,17.660,17.660,17.660,17.660
USDZAR,20250904,013000,17.660,17.660,17.660,17.660
USDZAR,20250904,013100,17.660,17.660,17.660,17.660
USDZAR,20250904,013200,17.660,17.660,17.660,17.660
USDZAR,20250904,013300,17.660,17.660,17.660,17.660
USDZAR,20250904,013400,17.660,17.660,17.660,17.660
USDZAR,20250904,013500,17.660,17.660,17.660,17.660
USDZAR,20250904,013600,17.660,17.660,17.660,17.660
USDZAR,20250904,013700,17.660,17.660,17.660,17.660
USDZAR,20250904,013800,17.660,17.662,17.660,17.662
USDZAR,20250904,013900,17.662,17.662,17.662,17.662
USDZAR,20250904,014000,17.662,17.662,17.662,17.662
USDZAR,20250904,014100,17.662,17.662,17.662,17.662
USDZAR,20250904,014200,17.662,17.662,17.662,17.662
USDZAR,20250904,014300,17.662,17.662,17.662,17.662
USDZAR,20250904,014400,17.661,17.661,17.661,17.661
USDZAR,20250904,014500,17.662,17.662,17.662,17.662
USDZAR,20250904,014600,17.662,17.662,17.662,17.662
USDZAR,20250904,014700,17.662,17.662,17.662,17.662
USDZAR,20250904,014800,17.662,17.662,17.662,17.662
USDZAR,20250904,014900,17.662,17.662,17.662,17.662
USDZAR,20250904,015000,17.662,17.662,17.662,17.662
USDZAR,20250904,015100,17.662,17.662,17.662,17.662
USDZAR,20250904,015200,17.662,17.662,17.662,17.662
USDZAR,20250904,015300,17.662,17.662,17.662,17.662
USDZAR,20250904,015400,17.662,17.662,17.662,17.662
USDZAR,20250904,015500,17.662,17.662,17.662,17.662
USDZAR,20250904,015600,17.662,17.662,17.662,17.662
USDZAR,20250904,015700,17.662,17.662,17.662,17.662
USDZAR,20250904,015800,17.662,17.662,17.658,17.659
USDZAR,20250904,015900,17.658,17.658,17.658,17.658
USDZAR,20250904,020000,17.659,17.659,17.657,17.657
USDZAR,20250904,020100,17.656,17.656,17.654,17.656
USDZAR,20250904,020200,17.655,17.655,17.653,17.653
USDZAR,20250904,020300,17.652,17.654,17.652,17.653
USDZAR,20250904,020400,17.653,17.653,17.653,17.653
USDZAR,20250904,020500,17.653,17.653,17.651,17.651
USDZAR,20250904,020600,17.651,17.651,17.651,17.651
USDZAR,20250904,020700,17.651,17.651,17.651,17.651
USDZAR,20250904,020800,17.653,17.657,17.653,17.655
USDZAR,20250904,020900,17.656,17.656,17.656,17.656
USDZAR,20250904,021000,17.656,17.657,17.655,17.657
USDZAR,20250904,021100,17.656,17.656,17.655,17.655
USDZAR,20250904,021200,17.654,17.654,17.652,17.652
USDZAR,20250904,021300,17.652,17.652,17.652,17.652
USDZAR,20250904,021400,17.652,17.652,17.650,17.650
USDZAR,20250904,021500,17.650,17.650,17.650,17.650
USDZAR,20250904,021600,17.650,17.652,17.650,17.652
USDZAR,20250904,021700,17.650,17.651,17.650,17.651
USDZAR,20250904,021800,17.653,17.653,17.653,17.653
USDZAR,20250904,021900,17.652,17.653,17.652,17.653
USDZAR,20250904,022000,17.654,17.654,17.653,17.653
USDZAR,20250904,022100,17.653,17.653,17.653,17.653
USDZAR,20250904,022200,17.652,17.653,17.652,17.653
USDZAR,20250904,022300,17.654,17.654,17.652,17.652
USDZAR,20250904,022400,17.653,17.653,17.653,17.653
USDZAR,20250904,022500,17.654,17.654,17.653,17.654
USDZAR,20250904,022600,17.654,17.654,17.654,17.654
USDZAR,20250904,022700,17.652,17.653,17.652,17.653
USDZAR,20250904,022800,17.654,17.654,17.653,17.653
USDZAR,20250904,022900,17.653,17.653,17.652,17.653
USDZAR,20250904,023000,17.654,17.654,17.654,17.654
USDZAR,20250904,023100,17.655,17.661,17.655,17.661
USDZAR,20250904,023200,17.662,17.662,17.662,17.662
USDZAR,20250904,023300,17.664,17.664,17.664,17.664
USDZAR,20250904,023400,17.663,17.664,17.661,17.663
USDZAR,20250904,023500,17.662,17.664,17.662,17.663
USDZAR,20250904,023600,17.662,17.663,17.662,17.663
USDZAR,20250904,023700,17.662,17.663,17.662,17.663
USDZAR,20250904,023800,17.663,17.663,17.663,17.663
USDZAR,20250904,023900,17.664,17.664,17.663,17.664
USDZAR,20250904,024000,17.665,17.665,17.664,17.664
USDZAR,20250904,024100,17.663,17.663,17.663,17.663
USDZAR,20250904,024200,17.663,17.664,17.663,17.664
USDZAR,20250904,024300,17.664,17.664,17.663,17.664
USDZAR,20250904,024400,17.665,17.668,17.665,17.667
USDZAR,20250904,024500,17.668,17.669,17.667,17.668
USDZAR,20250904,024600,17.668,17.668,17.668,17.668
USDZAR,20250904,024700,17.667,17.668,17.666,17.666
USDZAR,20250904,024800,17.667,17.671,17.667,17.670
USDZAR,20250904,024900,17.671,17.671,17.670,17.671
USDZAR,20250904,025000,17.671,17.671,17.671,17.671
USDZAR,20250904,025100,17.670,17.670,17.665,17.665
USDZAR,20250904,025200,17.664,17.664,17.664,17.664
USDZAR,20250904,025300,17.663,17.664,17.663,17.664
USDZAR,20250904,025400,17.662,17.662,17.658,17.658
USDZAR,20250904,025500,17.658,17.659,17.658,17.659
USDZAR,20250904,025600,17.660,17.663,17.660,17.662
USDZAR,20250904,025700,17.662,17.662,17.661,17.661
USDZAR,20250904,025800,17.661,17.661,17.661,17.661
USDZAR,20250904,025900,17.661,17.661,17.661,17.661
USDZAR,20250904,030000,17.661,17.661,17.661,17.661
USDZAR,20250904,030100,17.660,17.660,17.660,17.660
USDZAR,20250904,030200,17.660,17.662,17.660,17.662
USDZAR,20250904,030300,17.662,17.662,17.662,17.662
USDZAR,20250904,030400,17.663,17.667,17.663,17.667
USDZAR,20250904,030500,17.666,17.666,17.666,17.666
USDZAR,20250904,030600,17.665,17.665,17.665,17.665
USDZAR,20250904,030700,17.665,17.665,17.665,17.665
USDZAR,20250904,030800,17.665,17.665,17.665,17.665
USDZAR,20250904,030900,17.665,17.665,17.664,17.664
USDZAR,20250904,031000,17.663,17.663,17.663,17.663
USDZAR,20250904,031100,17.663,17.663,17.663,17.663
USDZAR,20250904,031200,17.663,17.663,17.663,17.663
USDZAR,20250904,031300,17.664,17.668,17.664,17.666
USDZAR,20250904,031400,17.665,17.665,17.663,17.663
USDZAR,20250904,031500,17.664,17.667,17.664,17.667
USDZAR,20250904,031600,17.668,17.668,17.667,17.668
USDZAR,20250904,031700,17.667,17.667,17.665,17.665
USDZAR,20250904,031800,17.664,17.664,17.663,17.663
USDZAR,20250904,031900,17.661,17.661,17.661,17.661
USDZAR,20250904,032000,17.662,17.662,17.661,17.661
USDZAR,20250904,032100,17.660,17.660,17.654,17.655
USDZAR,20250904,032200,17.656,17.656,17.655,17.655
USDZAR,20250904,032300,17.654,17.654,17.654,17.654
USDZAR,20250904,032400,17.654,17.656,17.654,17.656
USDZAR,20250904,032500,17.655,17.655,17.654,17.654
USDZAR,20250904,032600,17.655,17.656,17.655,17.655
USDZAR,20250904,032700,17.656,17.656,17.655,17.655
USDZAR,20250904,032800,17.656,17.656,17.655,17.655
USDZAR,20250904,032900,17.655,17.655,17.655,17.655
USDZAR,20250904,033000,17.655,17.655,17.655,17.655
USDZAR,20250904,033100,17.654,17.654,17.653,17.654
USDZAR,20250904,033200,17.655,17.656,17.655,17.655
USDZAR,20250904,033300,17.654,17.654,17.654,17.654
USDZAR,20250904,033400,17.654,17.654,17.654,17.654
USDZAR,20250904,033500,17.654,17.654,17.653,17.653
USDZAR,20250904,033600,17.653,17.653,17.653,17.653
USDZAR,20250904,033700,17.652,17.652,17.652,17.652
USDZAR,20250904,033800,17.652,17.655,17.652,17.655
USDZAR,20250904,033900,17.656,17.659,17.656,17.659
USDZAR,20250904,034000,17.658,17.662,17.658,17.662
USDZAR,20250904,034100,17.663,17.665,17.663,17.665
USDZAR,20250904,034200,17.664,17.665,17.664,17.665
USDZAR,20250904,034300,17.665,17.665,17.665,17.665
USDZAR,20250904,034400,17.665,17.665,17.665,17.665
USDZAR,20250904,034500,17.664,17.664,17.661,17.662
USDZAR,20250904,034600,17.661,17.662,17.661,17.662
USDZAR,20250904,034700,17.663,17.664,17.663,17.664
USDZAR,20250904,034800,17.665,17.670,17.665,17.669
USDZAR,20250904,034900,17.670,17.671,17.670,17.671
USDZAR,20250904,035000,17.672,17.672,17.671,17.671
USDZAR,20250904,035100,17.672,17.672,17.669,17.669
USDZAR,20250904,035200,17.670,17.670,17.669,17.669
USDZAR,20250904,035300,17.669,17.669,17.668,17.668
USDZAR,20250904,035400,17.669,17.669,17.668,17.669
USDZAR,20250904,035500,17.670,17.670,17.669,17.669
USDZAR,20250904,035600,17.669,17.669,17.669,17.669
USDZAR,20250904,035700,17.668,17.669,17.668,17.669
USDZAR,20250904,035800,17.670,17.670,17.670,17.670
USDZAR,20250904,035900,17.670,17.670,17.670,17.670
USDZAR,20250904,040000,17.671,17.672,17.670,17.670
USDZAR,20250904,040100,17.669,17.670,17.669,17.669
USDZAR,20250904,040200,17.669,17.669,17.668,17.668
USDZAR,20250904,040300,17.668,17.668,17.668,17.668
USDZAR,20250904,040400,17.669,17.670,17.669,17.670
USDZAR,20250904,040500,17.670,17.670,17.668,17.668
USDZAR,20250904,040600,17.667,17.669,17.667,17.669
USDZAR,20250904,040700,17.670,17.674,17.670,17.674
USDZAR,20250904,040800,17.675,17.676,17.675,17.676
USDZAR,20250904,040900,17.677,17.677,17.677,17.677
USDZAR,20250904,041000,17.678,17.679,17.678,17.679
USDZAR,20250904,041100,17.680,17.680,17.679,17.679
USDZAR,20250904,041200,17.679,17.679,17.679,17.679
USDZAR,20250904,041300,17.679,17.679,17.679,17.679
USDZAR,20250904,041400,17.678,17.679,17.678,17.679
USDZAR,20250904,041500,17.680,17.680,17.679,17.680
USDZAR,20250904,041600,17.679,17.680,17.679,17.680
USDZAR,20250904,041700,17.679,17.680,17.679,17.680
USDZAR,20250904,041800,17.680,17.680,17.680,17.680
USDZAR,20250904,041900,17.680,17.680,17.680,17.680
USDZAR,20250904,042000,17.680,17.680,17.678,17.678
USDZAR,20250904,042100,17.679,17.679,17.679,17.679
USDZAR,20250904,042200,17.679,17.679,17.679,17.679
USDZAR,20250904,042300,17.679,17.679,17.679,17.679
USDZAR,20250904,042400,17.678,17.679,17.678,17.678
USDZAR,20250904,042500,17.678,17.678,17.678,17.678
USDZAR,20250904,042600,17.677,17.677,17.677,17.677
USDZAR,20250904,042700,17.677,17.677,17.673,17.673
USDZAR,20250904,042800,17.674,17.677,17.674,17.677
USDZAR,20250904,042900,17.677,17.677,17.677,17.677
USDZAR,20250904,043000,17.677,17.677,17.677,17.677
USDZAR,20250904,043100,17.678,17.680,17.678,17.680
USDZAR,20250904,043200,17.680,17.680,17.680,17.680
USDZAR,20250904,043300,17.680,17.680,17.679,17.679
USDZAR,20250904,043400,17.679,17.679,17.679,17.679
USDZAR,20250904,043500,17.679,17.679,17.679,17.679
USDZAR,20250904,043600,17.679,17.679,17.678,17.678
USDZAR,20250904,043700,17.679,17.679,17.679,17.679
USDZAR,20250904,043800,17.680,17.681,17.679,17.681
USDZAR,20250904,043900,17.682,17.684,17.682,17.684
USDZAR,20250904,044000,17.684,17.684,17.684,17.684
USDZAR,20250904,044100,17.684,17.684,17.684,17.684
USDZAR,20250904,044200,17.683,17.683,17.683,17.683
USDZAR,20250904,044300,17.683,17.683,17.682,17.682
USDZAR,20250904,044400,17.682,17.683,17.682,17.683
USDZAR,20250904,044500,17.682,17.683,17.682,17.682
USDZAR,20250904,044600,17.683,17.683,17.682,17.683
USDZAR,20250904,044700,17.684,17.687,17.684,17.687
USDZAR,20250904,044800,17.688,17.690,17.688,17.690
USDZAR,20250904,044900,17.690,17.693,17.690,17.693
USDZAR,20250904,045000,17.694,17.695,17.694,17.695
USDZAR,20250904,045100,17.695,17.696,17.695,17.696
USDZAR,20250904,045200,17.697,17.700,17.695,17.696
USDZAR,20250904,045300,17.697,17.700,17.696,17.699
USDZAR,20250904,045400,17.700,17.701,17.700,17.701
USDZAR,20250904,045500,17.702,17.702,17.701,17.701
USDZAR,20250904,045600,17.700,17.701,17.700,17.701
USDZAR,20250904,045700,17.700,17.701,17.699,17.699
USDZAR,20250904,045800,17.699,17.699,17.698,17.698
USDZAR,20250904,045900,17.697,17.697,17.697,17.697
USDZAR,20250904,050000,17.697,17.698,17.697,17.698
USDZAR,20250904,050100,17.697,17.697,17.694,17.695
USDZAR,20250904,050200,17.696,17.696,17.695,17.695
USDZAR,20250904,050300,17.695,17.696,17.695,17.696
USDZAR,20250904,050400,17.696,17.696,17.696,17.696
USDZAR,20250904,050500,17.696,17.697,17.696,17.697
USDZAR,20250904,050600,17.696,17.697,17.696,17.696
USDZAR,20250904,050700,17.696,17.696,17.696,17.696
USDZAR,20250904,050800,17.696,17.696,17.696,17.696
USDZAR,20250904,050900,17.696,17.696,17.696,17.696
USDZAR,20250904,051000,17.697,17.701,17.697,17.701
USDZAR,20250904,051100,17.701,17.701,17.701,17.701
USDZAR,20250904,051200,17.702,17.702,17.701,17.702
USDZAR,20250904,051300,17.703,17.703,17.703,17.703
USDZAR,20250904,051400,17.703,17.703,17.703,17.703
USDZAR,20250904,051500,17.704,17.704,17.703,17.703
USDZAR,20250904,051600,17.704,17.704,17.703,17.704
USDZAR,20250904,051700,17.704,17.704,17.703,17.703
USDZAR,20250904,051800,17.703,17.703,17.703,17.703
USDZAR,20250904,051900,17.702,17.703,17.701,17.701
USDZAR,20250904,052000,17.700,17.701,17.700,17.701
USDZAR,20250904,052100,17.701,17.701,17.701,17.701
USDZAR,20250904,052200,17.701,17.701,17.700,17.700
USDZAR,20250904,052300,17.700,17.701,17.700,17.701
USDZAR,20250904,052400,17.701,17.701,17.701,17.701
USDZAR,20250904,052500,17.702,17.705,17.702,17.705
USDZAR,20250904,052600,17.704,17.704,17.700,17.701
USDZAR,20250904,052700,17.702,17.702,17.702,17.702
USDZAR,20250904,052800,17.702,17.702,17.699,17.699
USDZAR,20250904,052900,17.700,17.702,17.700,17.702
USDZAR,20250904,053000,17.702,17.702,17.701,17.701
USDZAR,20250904,053100,17.701,17.701,17.701,17.701
USDZAR,20250904,053200,17.702,17.702,17.701,17.702
USDZAR,20250904,053300,17.702,17.702,17.702,17.702
USDZAR,20250904,053400,17.703,17.703,17.703,17.703
USDZAR,20250904,053500,17.704,17.704,17.703,17.703
USDZAR,20250904,053600,17.703,17.704,17.703,17.704
USDZAR,20250904,053700,17.704,17.704,17.704,17.704
USDZAR,20250904,053800,17.703,17.703,17.703,17.703
USDZAR,20250904,053900,17.702,17.702,17.702,17.702
USDZAR,20250904,054000,17.702,17.702,17.701,17.701
USDZAR,20250904,054100,17.701,17.701,17.700,17.701
USDZAR,20250904,054200,17.701,17.701,17.701,17.701
USDZAR,20250904,054300,17.701,17.701,17.701,17.701
USDZAR,20250904,054400,17.701,17.701,17.701,17.701
USDZAR,20250904,054500,17.702,17.702,17.701,17.701
USDZAR,20250904,054600,17.702,17.702,17.700,17.701
USDZAR,20250904,054700,17.702,17.702,17.702,17.702
USDZAR,20250904,054800,17.702,17.702,17.702,17.702
USDZAR,20250904,054900,17.702,17.702,17.701,17.702
USDZAR,20250904,055000,17.702,17.702,17.702,17.702
USDZAR,20250904,055100,17.703,17.704,17.703,17.704
USDZAR,20250904,055200,17.705,17.705,17.704,17.704
USDZAR,20250904,055300,17.705,17.705,17.704,17.705
USDZAR,20250904,055400,17.705,17.707,17.705,17.707
USDZAR,20250904,055500,17.706,17.706,17.705,17.705
USDZAR,20250904,055600,17.707,17.707,17.706,17.706
USDZAR,20250904,055700,17.706,17.706,17.705,17.705
USDZAR,20250904,055800,17.706,17.706,17.706,17.706
USDZAR,20250904,055900,17.706,17.706,17.705,17.705
USDZAR,20250904,060000,17.704,17.705,17.704,17.704
USDZAR,20250904,060100,17.705,17.705,17.703,17.704
USDZAR,20250904,060200,17.703,17.703,17.703,17.703
USDZAR,20250904,060300,17.703,17.705,17.703,17.704
USDZAR,20250904,060400,17.705,17.705,17.705,17.705
USDZAR,20250904,060500,17.704,17.704,17.704,17.704
USDZAR,20250904,060600,17.703,17.704,17.703,17.704
USDZAR,20250904,060700,17.703,17.705,17.703,17.703
USDZAR,20250904,060800,17.702,17.702,17.702,17.702
USDZAR,20250904,060900,17.701,17.702,17.701,17.702
USDZAR,20250904,061000,17.701,17.701,17.701,17.701
USDZAR,20250904,061100,17.701,17.702,17.701,17.702
USDZAR,20250904,061200,17.702,17.702,17.702,17.702
USDZAR,20250904,061300,17.702,17.702,17.702,17.702
USDZAR,20250904,061400,17.702,17.702,17.702,17.702
USDZAR,20250904,061500,17.701,17.704,17.701,17.704
USDZAR,20250904,061600,17.703,17.704,17.703,17.703
USDZAR,20250904,061700,17.704,17.704,17.703,17.704
USDZAR,20250904,061800,17.705,17.705,17.705,17.705
USDZAR,20250904,061900,17.705,17.705,17.703,17.704
USDZAR,20250904,062000,17.703,17.703,17.703,17.703
USDZAR,20250904,062100,17.703,17.703,17.703,17.703
USDZAR,20250904,062200,17.703,17.703,17.703,17.703
USDZAR,20250904,062300,17.703,17.703,17.702,17.702
USDZAR,20250904,062400,17.703,17.705,17.703,17.705
USDZAR,20250904,062500,17.705,17.705,17.705,17.705
USDZAR,20250904,062600,17.704,17.705,17.704,17.705
USDZAR,20250904,062700,17.705,17.705,17.705,17.705
USDZAR,20250904,062800,17.705,17.706,17.705,17.706
USDZAR,20250904,062900,17.704,17.704,17.704,17.704
USDZAR,20250904,063000,17.704,17.705,17.704,17.704
USDZAR,20250904,063100,17.703,17.703,17.703,17.703
USDZAR,20250904,063200,17.704,17.704,17.704,17.704
USDZAR,20250904,063300,17.704,17.704,17.703,17.703
USDZAR,20250904,063400,17.703,17.704,17.703,17.704
USDZAR,20250904,063500,17.702,17.702,17.702,17.702
USDZAR,20250904,063600,17.702,17.702,17.702,17.702
USDZAR,20250904,063700,17.702,17.702,17.702,17.702
USDZAR,20250904,063800,17.702,17.702,17.702,17.702
USDZAR,20250904,063900,17.703,17.704,17.703,17.703
USDZAR,20250904,064000,17.703,17.703,17.703,17.703
USDZAR,20250904,064100,17.702,17.702,17.702,17.702
USDZAR,20250904,064200,17.702,17.703,17.702,17.702
USDZAR,20250904,064300,17.703,17.703,17.702,17.702
USDZAR,20250904,064400,17.703,17.703,17.703,17.703
USDZAR,20250904,064500,17.703,17.703,17.703,17.703
USDZAR,20250904,064600,17.703,17.703,17.703,17.703
USDZAR,20250904,064700,17.703,17.703,17.703,17.703
USDZAR,20250904,064800,17.703,17.703,17.703,17.703
USDZAR,20250904,064900,17.703,17.703,17.703,17.703
USDZAR,20250904,065000,17.703,17.703,17.703,17.703
USDZAR,20250904,065100,17.704,17.705,17.704,17.704
USDZAR,20250904,065200,17.704,17.704,17.703,17.704
USDZAR,20250904,065300,17.704,17.704,17.704,17.704
USDZAR,20250904,065400,17.704,17.704,17.704,17.704
USDZAR,20250904,065500,17.703,17.704,17.703,17.703
USDZAR,20250904,065600,17.702,17.703,17.702,17.703
USDZAR,20250904,065700,17.705,17.705,17.704,17.704
USDZAR,20250904,065800,17.705,17.706,17.704,17.705
USDZAR,20250904,065900,17.704,17.705,17.704,17.704
USDZAR,20250904,070000,17.705,17.705,17.704,17.704
USDZAR,20250904,070100,17.705,17.705,17.705,17.705
USDZAR,20250904,070200,17.703,17.705,17.703,17.705
USDZAR,20250904,070300,17.706,17.706,17.706,17.706
USDZAR,20250904,070400,17.707,17.708,17.707,17.708
USDZAR,20250904,070500,17.709,17.711,17.709,17.711
USDZAR,20250904,070600,17.710,17.710,17.710,17.710
USDZAR,20250904,070700,17.710,17.710,17.709,17.709
USDZAR,20250904,070800,17.708,17.708,17.706,17.706
USDZAR,20250904,070900,17.706,17.706,17.706,17.706
USDZAR,20250904,071000,17.707,17.707,17.707,17.707
USDZAR,20250904,071100,17.707,17.708,17.706,17.706
USDZAR,20250904,071200,17.707,17.707,17.706,17.706
USDZAR,20250904,071300,17.706,17.706,17.706,17.706
USDZAR,20250904,071400,17.706,17.706,17.706,17.706
USDZAR,20250904,071500,17.706,17.706,17.706,17.706
USDZAR,20250904,071600,17.706,17.706,17.705,17.705
USDZAR,20250904,071700,17.706,17.706,17.705,17.705
USDZAR,20250904,071800,17.705,17.705,17.705,17.705
USDZAR,20250904,071900,17.704,17.704,17.704,17.704
USDZAR,20250904,072000,17.705,17.706,17.705,17.706
USDZAR,20250904,072100,17.706,17.710,17.706,17.710
USDZAR,20250904,072200,17.710,17.710,17.710,17.710
USDZAR,20250904,072300,17.712,17.712,17.712,17.712
USDZAR,20250904,072400,17.712,17.712,17.711,17.712
USDZAR,20250904,072500,17.712,17.713,17.712,17.713
USDZAR,20250904,072600,17.714,17.721,17.714,17.721
USDZAR,20250904,072700,17.720,17.720,17.719,17.719
USDZAR,20250904,072800,17.718,17.719,17.718,17.719
USDZAR,20250904,072900,17.718,17.719,17.718,17.718
USDZAR,20250904,073000,17.719,17.719,17.719,17.719
USDZAR,20250904,073100,17.718,17.718,17.716,17.717
USDZAR,20250904,073200,17.717,17.717,17.717,17.717
USDZAR,20250904,073300,17.718,17.718,17.717,17.717
USDZAR,20250904,073400,17.718,17.718,17.715,17.716
USDZAR,20250904,073500,17.716,17.716,17.714,17.715
USDZAR,20250904,073600,17.716,17.717,17.716,17.717
USDZAR,20250904,073700,17.719,17.719,17.719,17.719
USDZAR,20250904,073800,17.719,17.719,17.718,17.718
USDZAR,20250904,073900,17.717,17.717,17.708,17.709
USDZAR,20250904,074000,17.710,17.710,17.710,17.710
USDZAR,20250904,074100,17.710,17.711,17.709,17.711
USDZAR,20250904,074200,17.711,17.711,17.711,17.711
USDZAR,20250904,074300,17.710,17.710,17.709,17.710
USDZAR,20250904,074400,17.711,17.711,17.711,17.711
USDZAR,20250904,074500,17.710,17.711,17.710,17.711
USDZAR,20250904,074600,17.710,17.710,17.707,17.708
USDZAR,20250904,074700,17.707,17.707,17.706,17.706
USDZAR,20250904,074800,17.706,17.706,17.705,17.705
USDZAR,20250904,074900,17.706,17.708,17.706,17.707
USDZAR,20250904,075000,17.708,17.708,17.708,17.708
USDZAR,20250904,075100,17.709,17.709,17.708,17.708
USDZAR,20250904,075200,17.707,17.707,17.706,17.707
USDZAR,20250904,075300,17.706,17.706,17.706,17.706
USDZAR,20250904,075400,17.706,17.706,17.705,17.705
USDZAR,20250904,075500,17.704,17.704,17.698,17.698
USDZAR,20250904,075600,17.697,17.697,17.690,17.690
USDZAR,20250904,075700,17.691,17.694,17.691,17.694
USDZAR,20250904,075800,17.695,17.696,17.695,17.695
USDZAR,20250904,075900,17.696,17.696,17.696,17.696
USDZAR,20250904,080000,17.696,17.696,17.694,17.695
USDZAR,20250904,080100,17.696,17.699,17.696,17.698
USDZAR,20250904,080200,17.699,17.699,17.697,17.698
USDZAR,20250904,080300,17.697,17.698,17.697,17.697
USDZAR,20250904,080400,17.698,17.699,17.698,17.698
USDZAR,20250904,080500,17.697,17.698,17.697,17.698
USDZAR,20250904,080600,17.699,17.699,17.697,17.697
USDZAR,20250904,080700,17.698,17.700,17.698,17.699
USDZAR,20250904,080800,17.698,17.698,17.695,17.695
USDZAR,20250904,080900,17.696,17.696,17.695,17.695
USDZAR,20250904,081000,17.696,17.696,17.695,17.695
USDZAR,20250904,081100,17.693,17.693,17.688,17.688
USDZAR,20250904,081200,17.687,17.689,17.687,17.689
USDZAR,20250904,081300,17.688,17.689,17.688,17.689
USDZAR,20250904,081400,17.688,17.688,17.686,17.686
USDZAR,20250904,081500,17.687,17.687,17.682,17.684
USDZAR,20250904,081600,17.683,17.691,17.682,17.690
USDZAR,20250904,081700,17.691,17.694,17.691,17.693
USDZAR,20250904,081800,17.692,17.692,17.688,17.688
USDZAR,20250904,081900,17.689,17.690,17.686,17.686
USDZAR,20250904,082000,17.687,17.687,17.685,17.686
USDZAR,20250904,082100,17.687,17.687,17.686,17.687
USDZAR,20250904,082200,17.688,17.690,17.688,17.689
USDZAR,20250904,082300,17.688,17.694,17.687,17.692
USDZAR,20250904,082400,17.691,17.692,17.691,17.691
USDZAR,20250904,082500,17.692,17.692,17.691,17.692
USDZAR,20250904,082600,17.693,17.695,17.692,17.695
USDZAR,20250904,082700,17.694,17.694,17.692,17.692
USDZAR,20250904,082800,17.693,17.695,17.693,17.695
USDZAR,20250904,082900,17.694,17.698,17.694,17.698
USDZAR,20250904,083000,17.698,17.698,17.697,17.698
USDZAR,20250904,083100,17.699,17.701,17.699,17.700
USDZAR,20250904,083200,17.700,17.700,17.700,17.700
USDZAR,20250904,083300,17.701,17.701,17.700,17.700
USDZAR,20250904,083400,17.701,17.709,17.701,17.709
USDZAR,20250904,083500,17.708,17.710,17.705,17.705
USDZAR,20250904,083600,17.706,17.709,17.706,17.708
USDZAR,20250904,083700,17.709,17.710,17.709,17.709
USDZAR,20250904,083800,17.710,17.715,17.710,17.712
USDZAR,20250904,083900,17.713,17.716,17.713,17.716
USDZAR,20250904,084000,17.715,17.715,17.709,17.709
USDZAR,20250904,084100,17.708,17.710,17.706,17.708
USDZAR,20250904,084200,17.709,17.710,17.707,17.707
USDZAR,20250904,084300,17.706,17.708,17.704,17.704
USDZAR,20250904,084400,17.703,17.705,17.701,17.705
USDZAR,20250904,084500,17.706,17.709,17.706,17.709
USDZAR,20250904,084600,17.710,17.710,17.699,17.701
USDZAR,20250904,084700,17.700,17.703,17.698,17.699
USDZAR,20250904,084800,17.698,17.699,17.698,17.699
USDZAR,20250904,084900,17.700,17.704,17.700,17.702
USDZAR,20250904,085000,17.703,17.704,17.701,17.703
USDZAR,20250904,085100,17.704,17.711,17.704,17.710
USDZAR,20250904,085200,17.711,17.711,17.708,17.709
USDZAR,20250904,085300,17.708,17.709,17.707,17.708
USDZAR,20250904,085400,17.709,17.713,17.709,17.713
USDZAR,20250904,085500,17.714,17.714,17.714,17.714
USDZAR,20250904,085600,17.715,17.720,17.715,17.720
USDZAR,20250904,085700,17.721,17.722,17.721,17.722
USDZAR,20250904,085800,17.723,17.727,17.723,17.725
USDZAR,20250904,085900,17.726,17.728,17.726,17.726
USDZAR,20250904,090000,17.725,17.725,17.725,17.725
USDZAR,20250904,090100,17.724,17.725,17.723,17.723
USDZAR,20250904,090200,17.724,17.741,17.724,17.736
USDZAR,20250904,090300,17.737,17.740,17.737,17.739
USDZAR,20250904,090400,17.738,17.738,17.728,17.728
USDZAR,20250904,090500,17.727,17.729,17.726,17.728
USDZAR,20250904,090600,17.729,17.729,17.727,17.727
USDZAR,20250904,090700,17.728,17.730,17.726,17.727
USDZAR,20250904,090800,17.726,17.727,17.725,17.727
USDZAR,20250904,090900,17.726,17.728,17.724,17.727
USDZAR,20250904,091000,17.728,17.730,17.727,17.730
USDZAR,20250904,091100,17.731,17.731,17.727,17.727
USDZAR,20250904,091200,17.728,17.728,17.723,17.724
USDZAR,20250904,091300,17.723,17.725,17.719,17.724
USDZAR,20250904,091400,17.723,17.725,17.722,17.724
USDZAR,20250904,091500,17.725,17.726,17.720,17.723
USDZAR,20250904,091600,17.722,17.723,17.719,17.719
USDZAR,20250904,091700,17.720,17.728,17.720,17.728
USDZAR,20250904,091800,17.729,17.737,17.729,17.737
USDZAR,20250904,091900,17.738,17.739,17.737,17.738
USDZAR,20250904,092000,17.737,17.738,17.732,17.733
USDZAR,20250904,092100,17.734,17.736,17.733,17.735
USDZAR,20250904,092200,17.734,17.736,17.733,17.735
USDZAR,20250904,092300,17.736,17.737,17.735,17.736
USDZAR,20250904,092400,17.737,17.749,17.737,17.742
USDZAR,20250904,092500,17.743,17.743,17.741,17.741
USDZAR,20250904,092600,17.740,17.742,17.740,17.741
USDZAR,20250904,092700,17.740,17.740,17.735,17.737
USDZAR,20250904,092800,17.736,17.736,17.725,17.726
USDZAR,20250904,092900,17.727,17.727,17.724,17.725
USDZAR,20250904,093000,17.724,17.728,17.724,17.728
USDZAR,20250904,093100,17.727,17.729,17.724,17.729
USDZAR,20250904,093200,17.728,17.731,17.728,17.731
USDZAR,20250904,093300,17.732,17.733,17.729,17.729
USDZAR,20250904,093400,17.728,17.728,17.724,17.724
USDZAR,20250904,093500,17.723,17.724,17.721,17.724
USDZAR,20250904,093600,17.723,17.723,17.719,17.721
USDZAR,20250904,093700,17.720,17.720,17.707,17.710
USDZAR,20250904,093800,17.709,17.711,17.708,17.711
USDZAR,20250904,093900,17.713,17.735,17.713,17.730
USDZAR,20250904,094000,17.729,17.729,17.723,17.725
USDZAR,20250904,094100,17.724,17.728,17.724,17.727
USDZAR,20250904,094200,17.726,17.726,17.725,17.725
USDZAR,20250904,094300,17.726,17.727,17.724,17.727
USDZAR,20250904,094400,17.727,17.727,17.727,17.727
USDZAR,20250904,094500,17.726,17.726,17.725,17.725
USDZAR,20250904,094600,17.725,17.727,17.723,17.727
USDZAR,20250904,094700,17.726,17.727,17.725,17.727
USDZAR,20250904,094800,17.726,17.738,17.726,17.737
USDZAR,20250904,094900,17.735,17.735,17.731,17.733
USDZAR,20250904,095000,17.734,17.735,17.732,17.734
USDZAR,20250904,095100,17.735,17.736,17.735,17.735
USDZAR,20250904,095200,17.734,17.736,17.734,17.736
USDZAR,20250904,095300,17.737,17.744,17.737,17.740
USDZAR,20250904,095400,17.741,17.747,17.740,17.747
USDZAR,20250904,095500,17.746,17.750,17.745,17.749
USDZAR,20250904,095600,17.750,17.750,17.749,17.749
USDZAR,20250904,095700,17.750,17.750,17.749,17.749
USDZAR,20250904,095800,17.748,17.749,17.746,17.748
USDZAR,20250904,095900,17.747,17.747,17.745,17.746
USDZAR,20250904,100000,17.745,17.746,17.743,17.744
USDZAR,20250904,100100,17.743,17.744,17.742,17.743
USDZAR,20250904,100200,17.742,17.743,17.739,17.742
USDZAR,20250904,100300,17.741,17.742,17.741,17.742
USDZAR,20250904,100400,17.741,17.743,17.741,17.743
USDZAR,20250904,100500,17.744,17.744,17.743,17.744
USDZAR,20250904,100600,17.745,17.745,17.744,17.744
USDZAR,20250904,100700,17.743,17.743,17.737,17.738
USDZAR,20250904,100800,17.737,17.739,17.737,17.738
USDZAR,20250904,100900,17.737,17.737,17.733,17.735
USDZAR,20250904,101000,17.734,17.736,17.733,17.736
USDZAR,20250904,101100,17.736,17.736,17.736,17.736
USDZAR,20250904,101200,17.737,17.739,17.736,17.739
USDZAR,20250904,101300,17.740,17.742,17.740,17.741
USDZAR,20250904,101400,17.740,17.741,17.739,17.740
USDZAR,20250904,101500,17.741,17.743,17.741,17.743
USDZAR,20250904,101600,17.742,17.744,17.742,17.742
USDZAR,20250904,101700,17.741,17.741,17.741,17.741
USDZAR,20250904,101800,17.742,17.742,17.740,17.740
USDZAR,20250904,101900,17.739,17.739,17.736,17.737
USDZAR,20250904,102000,17.738,17.738,17.737,17.737
USDZAR,20250904,102100,17.738,17.739,17.738,17.739
USDZAR,20250904,102200,17.742,17.751,17.742,17.750
USDZAR,20250904,102300,17.751,17.753,17.751,17.752
USDZAR,20250904,102400,17.751,17.751,17.746,17.746
USDZAR,20250904,102500,17.747,17.747,17.745,17.745
USDZAR,20250904,102600,17.745,17.745,17.744,17.744
USDZAR,20250904,102700,17.744,17.744,17.744,17.744
USDZAR,20250904,102800,17.744,17.744,17.744,17.744
USDZAR,20250904,102900,17.744,17.745,17.744,17.745
USDZAR,20250904,103000,17.744,17.744,17.744,17.744
USDZAR,20250904,103100,17.745,17.749,17.745,17.749
USDZAR,20250904,103200,17.750,17.752,17.750,17.752
USDZAR,20250904,103300,17.753,17.758,17.753,17.756
USDZAR,20250904,103400,17.753,17.753,17.748,17.749
USDZAR,20250904,103500,17.750,17.750,17.748,17.748
USDZAR,20250904,103600,17.749,17.750,17.748,17.749
USDZAR,20250904,103700,17.750,17.752,17.750,17.752
USDZAR,20250904,103800,17.753,17.753,17.752,17.752
USDZAR,20250904,103900,17.751,17.756,17.751,17.755
USDZAR,20250904,104000,17.754,17.756,17.754,17.755
USDZAR,20250904,104100,17.756,17.756,17.746,17.746
USDZAR,20250904,104200,17.747,17.749,17.747,17.749
USDZAR,20250904,104300,17.748,17.749,17.748,17.749
USDZAR,20250904,104400,17.750,17.751,17.750,17.751
USDZAR,20250904,104500,17.750,17.750,17.750,17.750
USDZAR,20250904,104600,17.751,17.757,17.750,17.756
USDZAR,20250904,104700,17.755,17.756,17.755,17.756
USDZAR,20250904,104800,17.755,17.755,17.748,17.749
USDZAR,20250904,104900,17.748,17.749,17.748,17.749
USDZAR,20250904,105000,17.748,17.749,17.748,17.749
USDZAR,20250904,105100,17.748,17.751,17.745,17.749
USDZAR,20250904,105200,17.750,17.752,17.749,17.749
USDZAR,20250904,105300,17.750,17.754,17.750,17.750
USDZAR,20250904,105400,17.749,17.751,17.748,17.751
USDZAR,20250904,105500,17.752,17.755,17.750,17.750
USDZAR,20250904,105600,17.749,17.751,17.749,17.750
USDZAR,20250904,105700,17.749,17.751,17.748,17.751
USDZAR,20250904,105800,17.750,17.750,17.744,17.744
USDZAR,20250904,105900,17.742,17.743,17.742,17.742
USDZAR,20250904,110000,17.741,17.741,17.740,17.741
USDZAR,20250904,110100,17.742,17.743,17.740,17.743
USDZAR,20250904,110200,17.744,17.746,17.744,17.746
USDZAR,20250904,110300,17.747,17.754,17.747,17.752
USDZAR,20250904,110400,17.751,17.753,17.749,17.749
USDZAR,20250904,110500,17.748,17.752,17.748,17.751
USDZAR,20250904,110600,17.752,17.756,17.752,17.755
USDZAR,20250904,110700,17.754,17.757,17.754,17.756
USDZAR,20250904,110800,17.755,17.761,17.755,17.757
USDZAR,20250904,110900,17.758,17.760,17.758,17.758
USDZAR,20250904,111000,17.759,17.759,17.758,17.758
USDZAR,20250904,111100,17.757,17.762,17.756,17.762
USDZAR,20250904,111200,17.761,17.761,17.760,17.760
USDZAR,20250904,111300,17.761,17.765,17.761,17.761
USDZAR,20250904,111400,17.762,17.763,17.762,17.762
USDZAR,20250904,111500,17.763,17.763,17.761,17.762
USDZAR,20250904,111600,17.761,17.761,17.759,17.760
USDZAR,20250904,111700,17.759,17.759,17.756,17.756
USDZAR,20250904,111800,17.757,17.759,17.757,17.759
USDZAR,20250904,111900,17.760,17.761,17.760,17.760
USDZAR,20250904,112000,17.759,17.760,17.759,17.760
USDZAR,20250904,112100,17.760,17.769,17.760,17.766
USDZAR,20250904,112200,17.766,17.766,17.766,17.766
USDZAR,20250904,112300,17.767,17.768,17.766,17.768
USDZAR,20250904,112400,17.769,17.769,17.768,17.768
USDZAR,20250904,112500,17.767,17.768,17.767,17.767
USDZAR,20250904,112600,17.768,17.772,17.767,17.772
USDZAR,20250904,112700,17.773,17.778,17.773,17.778
USDZAR,20250904,112800,17.779,17.782,17.779,17.782
USDZAR,20250904,112900,17.781,17.784,17.781,17.784
USDZAR,20250904,113000,17.783,17.784,17.783,17.783
USDZAR,20250904,113100,17.784,17.784,17.778,17.778
USDZAR,20250904,113200,17.777,17.777,17.775,17.776
USDZAR,20250904,113300,17.775,17.776,17.774,17.776
USDZAR,20250904,113400,17.775,17.777,17.775,17.777
USDZAR,20250904,113500,17.776,17.782,17.776,17.782
USDZAR,20250904,113600,17.783,17.784,17.781,17.782
USDZAR,20250904,113700,17.781,17.783,17.781,17.782
USDZAR,20250904,113800,17.783,17.783,17.781,17.781
USDZAR,20250904,113900,17.779,17.780,17.779,17.780
USDZAR,20250904,114000,17.781,17.786,17.779,17.785
USDZAR,20250904,114100,17.784,17.785,17.784,17.785
USDZAR,20250904,114200,17.786,17.797,17.785,17.797
USDZAR,20250904,114300,17.799,17.799,17.796,17.797
USDZAR,20250904,114400,17.798,17.801,17.798,17.798
USDZAR,20250904,114500,17.797,17.797,17.796,17.796
USDZAR,20250904,114600,17.795,17.795,17.786,17.792
USDZAR,20250904,114700,17.790,17.792,17.789,17.790
USDZAR,20250904,114800,17.789,17.790,17.789,17.790
USDZAR,20250904,114900,17.789,17.789,17.785,17.787
USDZAR,20250904,115000,17.786,17.788,17.786,17.788
USDZAR,20250904,115100,17.788,17.791,17.788,17.791
USDZAR,20250904,115200,17.792,17.800,17.791,17.800
USDZAR,20250904,115300,17.799,17.799,17.793,17.794
USDZAR,20250904,115400,17.793,17.793,17.783,17.785
USDZAR,20250904,115500,17.786,17.787,17.784,17.784
USDZAR,20250904,115600,17.785,17.788,17.784,17.784
USDZAR,20250904,115700,17.783,17.783,17.777,17.777
USDZAR,20250904,115800,17.776,17.784,17.776,17.784
USDZAR,20250904,115900,17.785,17.792,17.784,17.791
USDZAR,20250904,120000,17.792,17.793,17.792,17.792
USDZAR,20250904,120100,17.791,17.792,17.791,17.791
USDZAR,20250904,120200,17.791,17.791,17.791,17.791
USDZAR,20250904,120300,17.790,17.791,17.783,17.790
USDZAR,20250904,120400,17.791,17.791,17.788,17.789
USDZAR,20250904,120500,17.790,17.793,17.790,17.791
USDZAR,20250904,120600,17.790,17.790,17.781,17.784
USDZAR,20250904,120700,17.783,17.783,17.770,17.770
USDZAR,20250904,120800,17.769,17.775,17.769,17.774
USDZAR,20250904,120900,17.773,17.776,17.773,17.774
USDZAR,20250904,121000,17.773,17.773,17.769,17.769
USDZAR,20250904,121100,17.768,17.774,17.762,17.774
USDZAR,20250904,121200,17.775,17.780,17.775,17.779
USDZAR,20250904,121300,17.780,17.781,17.778,17.778
USDZAR,20250904,121400,17.778,17.778,17.773,17.774
USDZAR,20250904,121500,17.773,17.775,17.772,17.772
USDZAR,20250904,121600,17.773,17.777,17.772,17.777
USDZAR,20250904,121700,17.776,17.783,17.776,17.783
USDZAR,20250904,121800,17.782,17.785,17.778,17.783
USDZAR,20250904,121900,17.782,17.785,17.781,17.784
USDZAR,20250904,122000,17.783,17.784,17.782,17.782
USDZAR,20250904,122100,17.781,17.781,17.778,17.781
USDZAR,20250904,122200,17.780,17.781,17.776,17.776
USDZAR,20250904,122300,17.775,17.776,17.773,17.775
USDZAR,20250904,122400,17.776,17.778,17.776,17.777
USDZAR,20250904,122500,17.776,17.777,17.776,17.776
USDZAR,20250904,122600,17.777,17.778,17.777,17.778
USDZAR,20250904,122700,17.777,17.777,17.777,17.777
USDZAR,20250904,122800,17.777,17.782,17.777,17.782
USDZAR,20250904,122900,17.781,17.784,17.781,17.783
USDZAR,20250904,123000,17.782,17.783,17.782,17.783
USDZAR,20250904,123100,17.784,17.784,17.784,17.784
USDZAR,20250904,123200,17.784,17.786,17.783,17.786
USDZAR,20250904,123300,17.785,17.786,17.784,17.784
USDZAR,20250904,123400,17.785,17.785,17.785,17.785
USDZAR,20250904,123500,17.785,17.797,17.785,17.792
USDZAR,20250904,123600,17.791,17.792,17.788,17.790
USDZAR,20250904,123700,17.789,17.789,17.784,17.787
USDZAR,20250904,123800,17.788,17.788,17.788,17.788
USDZAR,20250904,123900,17.788,17.788,17.785,17.785
USDZAR,20250904,124000,17.784,17.784,17.783,17.784
USDZAR,20250904,124100,17.784,17.784,17.782,17.782
USDZAR,20250904,124200,17.783,17.784,17.782,17.782
USDZAR,20250904,124300,17.783,17.784,17.782,17.782
USDZAR,20250904,124400,17.781,17.781,17.780,17.780
USDZAR,20250904,124500,17.781,17.784,17.781,17.784
USDZAR,20250904,124600,17.783,17.784,17.782,17.783
USDZAR,20250904,124700,17.782,17.783,17.782,17.783
USDZAR,20250904,124800,17.782,17.782,17.780,17.780
USDZAR,20250904,124900,17.781,17.781,17.780,17.781
USDZAR,20250904,125000,17.782,17.782,17.781,17.781
USDZAR,20250904,125100,17.781,17.781,17.781,17.781
USDZAR,20250904,125200,17.780,17.780,17.769,17.771
USDZAR,20250904,125300,17.772,17.774,17.772,17.772
USDZAR,20250904,125400,17.771,17.775,17.767,17.774
USDZAR,20250904,125500,17.775,17.775,17.774,17.774
USDZAR,20250904,125600,17.773,17.774,17.769,17.774
USDZAR,20250904,125700,17.773,17.773,17.771,17.771
USDZAR,20250904,125800,17.772,17.775,17.769,17.770
USDZAR,20250904,125900,17.769,17.770,17.768,17.769
USDZAR,20250904,130000,17.770,17.770,17.766,17.768
USDZAR,20250904,130100,17.769,17.774,17.769,17.774
USDZAR,20250904,130200,17.775,17.775,17.775,17.775
USDZAR,20250904,130300,17.774,17.775,17.771,17.771
USDZAR,20250904,130400,17.772,17.773,17.772,17.773
USDZAR,20250904,130500,17.774,17.776,17.774,17.775
USDZAR,20250904,130600,17.776,17.780,17.776,17.780
USDZAR,20250904,130700,17.779,17.781,17.777,17.781
USDZAR,20250904,130800,17.782,17.785,17.780,17.783
USDZAR,20250904,130900,17.782,17.782,17.779,17.779
USDZAR,20250904,131000,17.780,17.780,17.778,17.778
USDZAR,20250904,131100,17.777,17.783,17.777,17.783
USDZAR,20250904,131200,17.782,17.783,17.781,17.781
USDZAR,20250904,131300,17.782,17.782,17.780,17.782
USDZAR,20250904,131400,17.781,17.782,17.780,17.782
USDZAR,20250904,131500,17.781,17.782,17.780,17.780
USDZAR,20250904,131600,17.781,17.781,17.780,17.780
USDZAR,20250904,131700,17.781,17.782,17.780,17.781
USDZAR,20250904,131800,17.782,17.782,17.781,17.781
USDZAR,20250904,131900,17.781,17.782,17.781,17.782
USDZAR,20250904,132000,17.781,17.782,17.781,17.782
USDZAR,20250904,132100,17.781,17.782,17.781,17.782
USDZAR,20250904,132200,17.781,17.781,17.776,17.777
USDZAR,20250904,132300,17.778,17.778,17.777,17.778
USDZAR,20250904,132400,17.779,17.782,17.778,17.782
USDZAR,20250904,132500,17.780,17.780,17.777,17.779
USDZAR,20250904,132600,17.780,17.780,17.778,17.778
USDZAR,20250904,132700,17.779,17.779,17.778,17.778
USDZAR,20250904,132800,17.777,17.792,17.776,17.792
USDZAR,20250904,132900,17.797,17.801,17.796,17.798
USDZAR,20250904,133000,17.797,17.802,17.797,17.802
USDZAR,20250904,133100,17.803,17.808,17.800,17.807
USDZAR,20250904,133200,17.806,17.806,17.804,17.805
USDZAR,20250904,133300,17.804,17.805,17.804,17.805
USDZAR,20250904,133400,17.806,17.807,17.806,17.807
USDZAR,20250904,133500,17.806,17.806,17.805,17.806
USDZAR,20250904,133600,17.806,17.806,17.805,17.805
USDZAR,20250904,133700,17.805,17.805,17.805,17.805
USDZAR,20250904,133800,17.806,17.806,17.800,17.802
USDZAR,20250904,133900,17.803,17.805,17.803,17.804
USDZAR,20250904,134000,17.805,17.808,17.804,17.806
USDZAR,20250904,134100,17.805,17.809,17.805,17.809
USDZAR,20250904,134200,17.810,17.814,17.810,17.814
USDZAR,20250904,134300,17.813,17.813,17.806,17.806
USDZAR,20250904,134400,17.807,17.807,17.805,17.805
USDZAR,20250904,134500,17.806,17.807,17.805,17.807
USDZAR,20250904,134600,17.808,17.809,17.808,17.809
USDZAR,20250904,134700,17.808,17.810,17.808,17.810
USDZAR,20250904,134800,17.809,17.809,17.808,17.808
USDZAR,20250904,134900,17.805,17.807,17.804,17.804
USDZAR,20250904,135000,17.805,17.807,17.804,17.806
USDZAR,20250904,135100,17.807,17.807,17.802,17.803
USDZAR,20250904,135200,17.802,17.805,17.802,17.804
USDZAR,20250904,135300,17.805,17.807,17.804,17.806
USDZAR,20250904,135400,17.807,17.814,17.807,17.813
USDZAR,20250904,135500,17.814,17.814,17.812,17.812
USDZAR,20250904,135600,17.813,17.813,17.811,17.811
USDZAR,20250904,135700,17.810,17.810,17.806,17.806
USDZAR,20250904,135800,17.807,17.808,17.807,17.807
USDZAR,20250904,135900,17.808,17.808,17.804,17.804
USDZAR,20250904,140000,17.803,17.803,17.802,17.803
USDZAR,20250904,140100,17.802,17.802,17.794,17.796
USDZAR,20250904,140200,17.795,17.796,17.794,17.794
USDZAR,20250904,140300,17.795,17.795,17.793,17.794
USDZAR,20250904,140400,17.795,17.796,17.794,17.796
USDZAR,20250904,140500,17.795,17.795,17.779,17.781
USDZAR,20250904,140600,17.782,17.784,17.782,17.782
USDZAR,20250904,140700,17.781,17.781,17.778,17.778
USDZAR,20250904,140800,17.779,17.782,17.776,17.776
USDZAR,20250904,140900,17.777,17.778,17.777,17.778
USDZAR,20250904,141000,17.779,17.779,17.778,17.779
USDZAR,20250904,141100,17.787,17.787,17.781,17.782
USDZAR,20250904,141200,17.781,17.781,17.780,17.781
USDZAR,20250904,141300,17.782,17.782,17.774,17.775
USDZAR,20250904,141400,17.774,17.777,17.774,17.776
USDZAR,20250904,141500,17.774,17.779,17.774,17.778
USDZAR,20250904,141600,17.777,17.777,17.764,17.764
USDZAR,20250904,141700,17.765,17.766,17.765,17.765
USDZAR,20250904,141800,17.766,17.767,17.761,17.761
USDZAR,20250904,141900,17.762,17.762,17.758,17.760
USDZAR,20250904,142000,17.761,17.775,17.761,17.775
USDZAR,20250904,142100,17.776,17.780,17.775,17.776
USDZAR,20250904,142200,17.775,17.779,17.775,17.777
USDZAR,20250904,142300,17.776,17.777,17.773,17.774
USDZAR,20250904,142400,17.773,17.774,17.773,17.774
USDZAR,20250904,142500,17.775,17.777,17.775,17.775
USDZAR,20250904,142600,17.776,17.778,17.775,17.778
USDZAR,20250904,142700,17.777,17.777,17.775,17.775
USDZAR,20250904,142800,17.775,17.775,17.772,17.772
USDZAR,20250904,142900,17.773,17.774,17.773,17.773
USDZAR,20250904,143000,17.772,17.773,17.770,17.772
USDZAR,20250904,143100,17.771,17.775,17.765,17.775
USDZAR,20250904,143200,17.776,17.776,17.775,17.776
USDZAR,20250904,143300,17.777,17.777,17.777,17.777
USDZAR,20250904,143400,17.776,17.778,17.776,17.778
USDZAR,20250904,143500,17.779,17.783,17.779,17.780
USDZAR,20250904,143600,17.781,17.784,17.781,17.783
USDZAR,20250904,143700,17.782,17.784,17.782,17.783
USDZAR,20250904,143800,17.782,17.783,17.781,17.783
USDZAR,20250904,143900,17.784,17.793,17.784,17.790
USDZAR,20250904,144000,17.791,17.792,17.784,17.786
USDZAR,20250904,144100,17.785,17.790,17.782,17.790
USDZAR,20250904,144200,17.789,17.790,17.787,17.790
USDZAR,20250904,144300,17.789,17.793,17.788,17.792
USDZAR,20250904,144400,17.791,17.797,17.790,17.797
USDZAR,20250904,144500,17.796,17.796,17.788,17.788
USDZAR,20250904,144600,17.787,17.797,17.787,17.797
USDZAR,20250904,144700,17.796,17.799,17.796,17.797
USDZAR,20250904,144800,17.796,17.796,17.794,17.795
USDZAR,20250904,144900,17.796,17.796,17.780,17.782
USDZAR,20250904,145000,17.783,17.786,17.783,17.785
USDZAR,20250904,145100,17.784,17.785,17.783,17.784
USDZAR,20250904,145200,17.783,17.785,17.782,17.785
USDZAR,20250904,145300,17.784,17.789,17.784,17.788
USDZAR,20250904,145400,17.780,17.780,17.771,17.772
USDZAR,20250904,145500,17.772,17.772,17.771,17.771
USDZAR,20250904,145600,17.770,17.777,17.770,17.774
USDZAR,20250904,145700,17.773,17.774,17.771,17.772
USDZAR,20250904,145800,17.771,17.773,17.770,17.772
USDZAR,20250904,145900,17.773,17.776,17.767,17.775
USDZAR,20250904,150000,17.774,17.775,17.772,17.774
USDZAR,20250904,150100,17.773,17.775,17.766,17.768
USDZAR,20250904,150200,17.767,17.772,17.767,17.771
USDZAR,20250904,150300,17.769,17.774,17.766,17.773
USDZAR,20250904,150400,17.772,17.774,17.771,17.774
USDZAR,20250904,150500,17.773,17.773,17.771,17.772
USDZAR,20250904,150600,17.770,17.770,17.762,17.763
USDZAR,20250904,150700,17.764,17.765,17.763,17.763
USDZAR,20250904,150800,17.764,17.765,17.763,17.765
USDZAR,20250904,150900,17.766,17.768,17.766,17.767
USDZAR,20250904,151000,17.768,17.775,17.768,17.774
USDZAR,20250904,151100,17.773,17.773,17.766,17.766
USDZAR,20250904,151200,17.767,17.768,17.765,17.768
USDZAR,20250904,151300,17.769,17.774,17.769,17.773
USDZAR,20250904,151400,17.774,17.774,17.772,17.774
USDZAR,20250904,151500,17.773,17.774,17.772,17.772
USDZAR,20250904,151600,17.773,17.775,17.773,17.773
USDZAR,20250904,151700,17.772,17.772,17.760,17.761
USDZAR,20250904,151800,17.760,17.760,17.758,17.759
USDZAR,20250904,151900,17.758,17.759,17.751,17.752
USDZAR,20250904,152000,17.753,17.753,17.748,17.749
USDZAR,20250904,152100,17.750,17.753,17.750,17.753
USDZAR,20250904,152200,17.752,17.755,17.751,17.755
USDZAR,20250904,152300,17.754,17.755,17.751,17.755
USDZAR,20250904,152400,17.756,17.756,17.754,17.756
USDZAR,20250904,152500,17.755,17.763,17.755,17.762
USDZAR,20250904,152600,17.761,17.761,17.755,17.757
USDZAR,20250904,152700,17.756,17.761,17.756,17.761
USDZAR,20250904,152800,17.760,17.762,17.759,17.762
USDZAR,20250904,152900,17.763,17.768,17.763,17.764
USDZAR,20250904,153000,17.763,17.768,17.763,17.767
USDZAR,20250904,153100,17.766,17.770,17.766,17.769
USDZAR,20250904,153200,17.770,17.773,17.770,17.771
USDZAR,20250904,153300,17.770,17.771,17.764,17.764
USDZAR,20250904,153400,17.763,17.763,17.756,17.762
USDZAR,20250904,153500,17.761,17.763,17.758,17.759
USDZAR,20250904,153600,17.760,17.762,17.759,17.762
USDZAR,20250904,153700,17.761,17.761,17.756,17.759
USDZAR,20250904,153800,17.760,17.760,17.750,17.752
USDZAR,20250904,153900,17.753,17.755,17.752,17.753
USDZAR,20250904,154000,17.754,17.754,17.750,17.751
USDZAR,20250904,154100,17.750,17.752,17.742,17.749
USDZAR,20250904,154200,17.748,17.753,17.747,17.753
USDZAR,20250904,154300,17.754,17.758,17.749,17.758
USDZAR,20250904,154400,17.757,17.758,17.751,17.752
USDZAR,20250904,154500,17.751,17.752,17.751,17.751
USDZAR,20250904,154600,17.750,17.758,17.750,17.758
USDZAR,20250904,154700,17.757,17.762,17.757,17.760
USDZAR,20250904,154800,17.759,17.761,17.754,17.754
USDZAR,20250904,154900,17.755,17.759,17.754,17.759
USDZAR,20250904,155000,17.758,17.758,17.751,17.752
USDZAR,20250904,155100,17.753,17.758,17.753,17.756
USDZAR,20250904,155200,17.757,17.757,17.752,17.753
USDZAR,20250904,155300,17.752,17.761,17.749,17.760
USDZAR,20250904,155400,17.759,17.761,17.754,17.755
USDZAR,20250904,155500,17.756,17.762,17.754,17.760
USDZAR,20250904,155600,17.759,17.759,17.753,17.757
USDZAR,20250904,155700,17.756,17.758,17.754,17.758
USDZAR,20250904,155800,17.757,17.761,17.757,17.760
USDZAR,20250904,155900,17.761,17.761,17.760,17.760
USDZAR,20250904,160000,17.761,17.762,17.757,17.758
USDZAR,20250904,160100,17.757,17.784,17.757,17.782
USDZAR,20250904,160200,17.781,17.782,17.776,17.782
USDZAR,20250904,160300,17.781,17.791,17.780,17.791
USDZAR,20250904,160400,17.792,17.795,17.788,17.795
USDZAR,20250904,160500,17.796,17.806,17.796,17.805
USDZAR,20250904,160600,17.804,17.807,17.803,17.806
USDZAR,20250904,160700,17.805,17.807,17.803,17.804
USDZAR,20250904,160800,17.805,17.806,17.801,17.804
USDZAR,20250904,160900,17.805,17.806,17.804,17.806
USDZAR,20250904,161000,17.805,17.807,17.801,17.801
USDZAR,20250904,161100,17.802,17.803,17.799,17.801
USDZAR,20250904,161200,17.800,17.800,17.792,17.796
USDZAR,20250904,161300,17.795,17.795,17.786,17.786
USDZAR,20250904,161400,17.791,17.800,17.790,17.799
USDZAR,20250904,161500,17.798,17.803,17.798,17.803
USDZAR,20250904,161600,17.802,17.804,17.798,17.798
USDZAR,20250904,161700,17.799,17.802,17.799,17.801
USDZAR,20250904,161800,17.802,17.803,17.792,17.792
USDZAR,20250904,161900,17.793,17.793,17.789,17.793
USDZAR,20250904,162000,17.792,17.792,17.788,17.789
USDZAR,20250904,162100,17.788,17.790,17.788,17.790
USDZAR,20250904,162200,17.791,17.796,17.791,17.793
USDZAR,20250904,162300,17.795,17.795,17.791,17.791
USDZAR,20250904,162400,17.792,17.794,17.790,17.792
USDZAR,20250904,162500,17.793,17.794,17.791,17.791
USDZAR,20250904,162600,17.792,17.794,17.791,17.793
USDZAR,20250904,162700,17.794,17.795,17.793,17.794
USDZAR,20250904,162800,17.795,17.796,17.794,17.795
USDZAR,20250904,162900,17.794,17.794,17.791,17.792
USDZAR,20250904,163000,17.791,17.791,17.786,17.786
USDZAR,20250904,163100,17.787,17.794,17.786,17.793
USDZAR,20250904,163200,17.794,17.795,17.793,17.795
USDZAR,20250904,163300,17.794,17.796,17.793,17.795
USDZAR,20250904,163400,17.794,17.798,17.794,17.796
USDZAR,20250904,163500,17.797,17.801,17.796,17.801
USDZAR,20250904,163600,17.802,17.808,17.802,17.807
USDZAR,20250904,163700,17.808,17.808,17.797,17.797
USDZAR,20250904,163800,17.796,17.797,17.794,17.797
USDZAR,20250904,163900,17.796,17.796,17.793,17.793
USDZAR,20250904,164000,17.795,17.797,17.795,17.795
USDZAR,20250904,164100,17.794,17.795,17.793,17.793
USDZAR,20250904,164200,17.794,17.794,17.791,17.794
USDZAR,20250904,164300,17.793,17.794,17.792,17.792
USDZAR,20250904,164400,17.793,17.795,17.790,17.794
USDZAR,20250904,164500,17.795,17.796,17.791,17.793
USDZAR,20250904,164600,17.794,17.797,17.794,17.794
USDZAR,20250904,164700,17.795,17.796,17.791,17.793
USDZAR,20250904,164800,17.794,17.796,17.793,17.796
USDZAR,20250904,164900,17.797,17.798,17.797,17.798
USDZAR,20250904,165000,17.797,17.797,17.796,17.796
USDZAR,20250904,165100,17.797,17.797,17.794,17.795
USDZAR,20250904,165200,17.796,17.797,17.795,17.795
USDZAR,20250904,165300,17.794,17.794,17.794,17.794
USDZAR,20250904,165400,17.794,17.795,17.792,17.795
USDZAR,20250904,165500,17.796,17.796,17.791,17.791
USDZAR,20250904,165600,17.792,17.792,17.789,17.792
USDZAR,20250904,165700,17.791,17.791,17.789,17.789
USDZAR,20250904,165800,17.788,17.794,17.785,17.794
USDZAR,20250904,165900,17.795,17.795,17.792,17.794
USDZAR,20250904,170000,17.793,17.794,17.785,17.786
USDZAR,20250904,170100,17.787,17.789,17.786,17.789
USDZAR,20250904,170200,17.790,17.792,17.790,17.791
USDZAR,20250904,170300,17.792,17.792,17.790,17.792
USDZAR,20250904,170400,17.791,17.791,17.790,17.790
USDZAR,20250904,170500,17.789,17.789,17.789,17.789
USDZAR,20250904,170600,17.788,17.788,17.785,17.787
USDZAR,20250904,170700,17.786,17.790,17.786,17.790
USDZAR,20250904,170800,17.791,17.794,17.790,17.792
USDZAR,20250904,170900,17.791,17.791,17.790,17.790
USDZAR,20250904,171000,17.791,17.792,17.789,17.789
USDZAR,20250904,171100,17.788,17.788,17.788,17.788
USDZAR,20250904,171200,17.789,17.792,17.788,17.791
USDZAR,20250904,171300,17.790,17.790,17.786,17.786
USDZAR,20250904,171400,17.785,17.790,17.785,17.789
USDZAR,20250904,171500,17.788,17.790,17.784,17.785
USDZAR,20250904,171600,17.784,17.784,17.783,17.784
USDZAR,20250904,171700,17.783,17.784,17.783,17.783
USDZAR,20250904,171800,17.782,17.782,17.778,17.778
USDZAR,20250904,171900,17.779,17.782,17.779,17.781
USDZAR,20250904,172000,17.782,17.782,17.780,17.780
USDZAR,20250904,172100,17.779,17.781,17.779,17.781
USDZAR,20250904,172200,17.782,17.782,17.773,17.773
USDZAR,20250904,172300,17.774,17.775,17.774,17.774
USDZAR,20250904,172400,17.774,17.774,17.773,17.773
USDZAR,20250904,172500,17.774,17.774,17.773,17.774
USDZAR,20250904,172600,17.775,17.777,17.775,17.776
USDZAR,20250904,172700,17.777,17.777,17.775,17.775
USDZAR,20250904,172800,17.774,17.776,17.774,17.775
USDZAR,20250904,172900,17.776,17.776,17.773,17.773
USDZAR,20250904,173000,17.774,17.774,17.774,17.774
USDZAR,20250904,173100,17.773,17.774,17.773,17.774
USDZAR,20250904,173200,17.773,17.774,17.772,17.774
USDZAR,20250904,173300,17.775,17.775,17.775,17.775
USDZAR,20250904,173400,17.774,17.774,17.773,17.773
USDZAR,20250904,173500,17.773,17.774,17.773,17.773
USDZAR,20250904,173600,17.774,17.776,17.774,17.775
USDZAR,20250904,173700,17.776,17.776,17.775,17.775
USDZAR,20250904,173800,17.776,17.776,17.776,17.776
USDZAR,20250904,173900,17.777,17.777,17.776,17.776
USDZAR,20250904,174000,17.775,17.775,17.775,17.775
USDZAR,20250904,174100,17.775,17.777,17.775,17.776
USDZAR,20250904,174200,17.776,17.777,17.776,17.777
USDZAR,20250904,174300,17.776,17.776,17.775,17.775
USDZAR,20250904,174400,17.776,17.777,17.776,17.776
USDZAR,20250904,174500,17.775,17.776,17.775,17.776
USDZAR,20250904,174600,17.775,17.776,17.773,17.773
USDZAR,20250904,174700,17.772,17.772,17.771,17.772
USDZAR,20250904,174800,17.772,17.772,17.772,17.772
USDZAR,20250904,174900,17.773,17.773,17.773,17.773
USDZAR,20250904,175000,17.774,17.774,17.773,17.773
USDZAR,20250904,175100,17.772,17.776,17.770,17.775
USDZAR,20250904,175200,17.776,17.777,17.775,17.777
USDZAR,20250904,175300,17.777,17.777,17.777,17.777
USDZAR,20250904,175400,17.777,17.777,17.777,17.777
USDZAR,20250904,175500,17.776,17.776,17.774,17.774
USDZAR,20250904,175600,17.773,17.773,17.770,17.770
USDZAR,20250904,175700,17.771,17.771,17.771,17.771
USDZAR,20250904,175800,17.770,17.771,17.770,17.771
USDZAR,20250904,175900,17.771,17.771,17.771,17.771
USDZAR,20250904,180000,17.771,17.771,17.766,17.766
USDZAR,20250904,180100,17.765,17.766,17.765,17.766
USDZAR,20250904,180200,17.765,17.769,17.762,17.768
USDZAR,20250904,180300,17.769,17.769,17.768,17.769
USDZAR,20250904,180400,17.770,17.776,17.768,17.776
USDZAR,20250904,180500,17.775,17.776,17.775,17.776
USDZAR,20250904,180600,17.777,17.777,17.775,17.775
USDZAR,20250904,180700,17.776,17.776,17.775,17.776
USDZAR,20250904,180800,17.777,17.782,17.776,17.781
USDZAR,20250904,180900,17.782,17.784,17.781,17.784
USDZAR,20250904,181000,17.785,17.791,17.784,17.791
USDZAR,20250904,181100,17.792,17.793,17.791,17.792
USDZAR,20250904,181200,17.793,17.794,17.792,17.794
USDZAR,20250904,181300,17.793,17.794,17.792,17.794
USDZAR,20250904,181400,17.795,17.795,17.794,17.794
USDZAR,20250904,181500,17.793,17.793,17.792,17.792
USDZAR,20250904,181600,17.791,17.792,17.790,17.792
USDZAR,20250904,181700,17.791,17.792,17.790,17.791
USDZAR,20250904,181800,17.790,17.792,17.790,17.791
USDZAR,20250904,181900,17.790,17.791,17.789,17.789
USDZAR,20250904,182000,17.788,17.788,17.785,17.786
USDZAR,20250904,182100,17.785,17.785,17.783,17.783
USDZAR,20250904,182200,17.782,17.782,17.780,17.781
USDZAR,20250904,182300,17.782,17.786,17.782,17.785
USDZAR,20250904,182400,17.786,17.792,17.786,17.791
USDZAR,20250904,182500,17.792,17.793,17.788,17.788
USDZAR,20250904,182600,17.787,17.788,17.787,17.787
USDZAR,20250904,182700,17.788,17.788,17.787,17.787
USDZAR,20250904,182800,17.788,17.788,17.786,17.787
USDZAR,20250904,182900,17.788,17.788,17.783,17.784
USDZAR,20250904,183000,17.783,17.783,17.779,17.781
USDZAR,20250904,183100,17.780,17.780,17.775,17.776
USDZAR,20250904,183200,17.775,17.779,17.775,17.779
USDZAR,20250904,183300,17.778,17.779,17.777,17.778
USDZAR,20250904,183400,17.778,17.778,17.778,17.778
USDZAR,20250904,183500,17.779,17.781,17.778,17.780
USDZAR,20250904,183600,17.779,17.779,17.777,17.778
USDZAR,20250904,183700,17.779,17.780,17.778,17.778
USDZAR,20250904,183800,17.778,17.778,17.777,17.778
USDZAR,20250904,183900,17.777,17.781,17.777,17.779
USDZAR,20250904,184000,17.778,17.778,17.775,17.778
USDZAR,20250904,184100,17.778,17.778,17.778,17.778
USDZAR,20250904,184200,17.779,17.784,17.779,17.780
USDZAR,20250904,184300,17.779,17.779,17.778,17.778
USDZAR,20250904,184400,17.779,17.780,17.779,17.780
USDZAR,20250904,184500,17.779,17.784,17.779,17.783
USDZAR,20250904,184600,17.782,17.787,17.782,17.787
USDZAR,20250904,184700,17.786,17.787,17.784,17.784
USDZAR,20250904,184800,17.783,17.785,17.783,17.785
USDZAR,20250904,184900,17.784,17.785,17.784,17.785
USDZAR,20250904,185000,17.785,17.789,17.785,17.788
USDZAR,20250904,185100,17.787,17.788,17.786,17.786
USDZAR,20250904,185200,17.785,17.787,17.785,17.787
USDZAR,20250904,185300,17.786,17.787,17.782,17.784
USDZAR,20250904,185400,17.783,17.784,17.782,17.782
USDZAR,20250904,185500,17.783,17.783,17.782,17.782
USDZAR,20250904,185600,17.783,17.784,17.782,17.784
USDZAR,20250904,185700,17.785,17.786,17.785,17.785
USDZAR,20250904,185800,17.786,17.786,17.782,17.784
USDZAR,20250904,185900,17.785,17.786,17.784,17.785
USDZAR,20250904,190000,17.784,17.785,17.783,17.784
USDZAR,20250904,190100,17.785,17.785,17.782,17.782
USDZAR,20250904,190200,17.783,17.784,17.781,17.781
USDZAR,20250904,190300,17.779,17.779,17.777,17.777
USDZAR,20250904,190400,17.778,17.779,17.777,17.779
USDZAR,20250904,190500,17.778,17.780,17.778,17.780
USDZAR,20250904,190600,17.781,17.781,17.776,17.776
USDZAR,20250904,190700,17.777,17.777,17.775,17.777
USDZAR,20250904,190800,17.778,17.781,17.778,17.781
USDZAR,20250904,190900,17.780,17.780,17.780,17.780
USDZAR,20250904,191000,17.780,17.782,17.779,17.781
USDZAR,20250904,191100,17.780,17.782,17.780,17.782
USDZAR,20250904,191200,17.781,17.781,17.780,17.781
USDZAR,20250904,191300,17.780,17.782,17.780,17.782
USDZAR,20250904,191400,17.782,17.783,17.780,17.782
USDZAR,20250904,191500,17.781,17.781,17.780,17.781
USDZAR,20250904,191600,17.780,17.781,17.780,17.781
USDZAR,20250904,191700,17.780,17.782,17.780,17.782
USDZAR,20250904,191800,17.781,17.781,17.780,17.780
USDZAR,20250904,191900,17.779,17.779,17.779,17.779
USDZAR,20250904,192000,17.779,17.780,17.778,17.778
USDZAR,20250904,192100,17.779,17.779,17.778,17.778
USDZAR,20250904,192200,17.779,17.782,17.779,17.782
USDZAR,20250904,192300,17.781,17.781,17.779,17.781
USDZAR,20250904,192400,17.780,17.780,17.779,17.780
USDZAR,20250904,192500,17.779,17.780,17.779,17.780
USDZAR,20250904,192600,17.779,17.780,17.779,17.780
USDZAR,20250904,192700,17.780,17.780,17.778,17.778
USDZAR,20250904,192800,17.779,17.780,17.779,17.780
USDZAR,20250904,192900,17.780,17.780,17.780,17.780
USDZAR,20250904,193000,17.779,17.779,17.779,17.779
USDZAR,20250904,193100,17.778,17.781,17.778,17.781
USDZAR,20250904,193200,17.782,17.786,17.782,17.783
USDZAR,20250904,193300,17.782,17.782,17.782,17.782
USDZAR,20250904,193400,17.782,17.784,17.782,17.784
USDZAR,20250904,193500,17.783,17.784,17.782,17.784
USDZAR,20250904,193600,17.785,17.785,17.783,17.784
USDZAR,20250904,193700,17.784,17.784,17.784,17.784
USDZAR,20250904,193800,17.783,17.786,17.783,17.786
USDZAR,20250904,193900,17.785,17.786,17.784,17.784
USDZAR,20250904,194000,17.783,17.783,17.781,17.781
USDZAR,20250904,194100,17.782,17.782,17.781,17.781
USDZAR,20250904,194200,17.782,17.782,17.779,17.779
USDZAR,20250904,194300,17.778,17.779,17.777,17.778
USDZAR,20250904,194400,17.777,17.778,17.776,17.777
USDZAR,20250904,194500,17.778,17.779,17.777,17.777
USDZAR,20250904,194600,17.779,17.779,17.777,17.778
USDZAR,20250904,194700,17.779,17.780,17.778,17.780
USDZAR,20250904,194800,17.779,17.784,17.779,17.783
USDZAR,20250904,194900,17.784,17.787,17.777,17.777
USDZAR,20250904,195000,17.776,17.778,17.774,17.775
USDZAR,20250904,195100,17.776,17.776,17.774,17.775
USDZAR,20250904,195200,17.775,17.775,17.775,17.775
USDZAR,20250904,195300,17.776,17.780,17.775,17.780
USDZAR,20250904,195400,17.781,17.785,17.781,17.785
USDZAR,20250904,195500,17.784,17.785,17.784,17.784
USDZAR,20250904,195600,17.785,17.786,17.777,17.777
USDZAR,20250904,195700,17.776,17.776,17.775,17.776
USDZAR,20250904,195800,17.775,17.775,17.772,17.772
USDZAR,20250904,195900,17.773,17.773,17.772,17.772
USDZAR,20250904,200000,17.772,17.776,17.766,17.766
USDZAR,20250904,200100,17.767,17.768,17.766,17.768
USDZAR,20250904,200200,17.769,17.769,17.767,17.767
USDZAR,20250904,200300,17.766,17.773,17.766,17.770
USDZAR,20250904,200400,17.771,17.771,17.766,17.767
USDZAR,20250904,200500,17.767,17.767,17.767,17.767
USDZAR,20250904,200600,17.766,17.766,17.765,17.765
USDZAR,20250904,200700,17.764,17.765,17.763,17.765
USDZAR,20250904,200800,17.764,17.764,17.763,17.764
USDZAR,20250904,200900,17.764,17.764,17.764,17.764
USDZAR,20250904,201000,17.763,17.763,17.762,17.762
USDZAR,20250904,201100,17.761,17.761,17.757,17.757
USDZAR,20250904,201200,17.757,17.757,17.756,17.757
USDZAR,20250904,201300,17.756,17.757,17.756,17.757
USDZAR,20250904,201400,17.756,17.757,17.750,17.750
USDZAR,20250904,201500,17.751,17.753,17.750,17.751
USDZAR,20250904,201600,17.752,17.753,17.750,17.751
USDZAR,20250904,201700,17.752,17.753,17.751,17.753
USDZAR,20250904,201800,17.752,17.752,17.750,17.751
USDZAR,20250904,201900,17.752,17.752,17.750,17.752
USDZAR,20250904,202000,17.751,17.752,17.751,17.752
USDZAR,20250904,202100,17.751,17.753,17.750,17.753
USDZAR,20250904,202200,17.754,17.756,17.753,17.756
USDZAR,20250904,202300,17.755,17.756,17.754,17.755
USDZAR,20250904,202400,17.754,17.754,17.752,17.752
USDZAR,20250904,202500,17.751,17.752,17.751,17.752
USDZAR,20250904,202600,17.751,17.751,17.750,17.751
USDZAR,20250904,202700,17.752,17.759,17.751,17.759
USDZAR,20250904,202800,17.758,17.758,17.752,17.753
USDZAR,20250904,202900,17.754,17.754,17.752,17.752
USDZAR,20250904,203000,17.751,17.754,17.750,17.754
USDZAR,20250904,203100,17.755,17.764,17.755,17.762
USDZAR,20250904,203200,17.761,17.761,17.758,17.758
USDZAR,20250904,203300,17.759,17.759,17.756,17.757
USDZAR,20250904,203400,17.756,17.757,17.756,17.756
USDZAR,20250904,203500,17.757,17.757,17.756,17.757
USDZAR,20250904,203600,17.758,17.758,17.756,17.757
USDZAR,20250904,203700,17.758,17.758,17.756,17.756
USDZAR,20250904,203800,17.757,17.757,17.756,17.756
USDZAR,20250904,203900,17.755,17.756,17.755,17.755
USDZAR,20250904,204000,17.756,17.757,17.755,17.755
USDZAR,20250904,204100,17.756,17.757,17.755,17.757
USDZAR,20250904,204200,17.756,17.760,17.756,17.760
USDZAR,20250904,204300,17.761,17.763,17.761,17.762
USDZAR,20250904,204400,17.763,17.765,17.762,17.765
USDZAR,20250904,204500,17.764,17.765,17.763,17.765
USDZAR,20250904,204600,17.764,17.765,17.764,17.765
USDZAR,20250904,204700,17.765,17.767,17.765,17.767
USDZAR,20250904,204800,17.768,17.768,17.765,17.765
USDZAR,20250904,204900,17.765,17.765,17.765,17.765
USDZAR,20250904,205000,17.765,17.765,17.765,17.765
USDZAR,20250904,205100,17.765,17.766,17.765,17.765
USDZAR,20250904,205200,17.766,17.773,17.766,17.772
USDZAR,20250904,205300,17.773,17.773,17.772,17.773
USDZAR,20250904,205400,17.774,17.777,17.774,17.776
USDZAR,20250904,205500,17.776,17.776,17.775,17.775
USDZAR,20250904,205600,17.776,17.776,17.772,17.772
USDZAR,20250904,205700,17.773,17.777,17.773,17.777
USDZAR,20250904,205800,17.778,17.778,17.776,17.776
USDZAR,20250904,205900,17.777,17.777,17.775,17.776
USDZAR,20250904,210000,17.777,17.777,17.776,17.776
USDZAR,20250904,210100,17.775,17.775,17.773,17.773
USDZAR,20250904,210200,17.771,17.773,17.770,17.772
USDZAR,20250904,210300,17.773,17.773,17.772,17.772
USDZAR,20250904,210400,17.771,17.772,17.769,17.771
USDZAR,20250904,210500,17.771,17.771,17.771,17.771
USDZAR,20250904,210600,17.769,17.769,17.769,17.769
USDZAR,20250904,210700,17.769,17.772,17.769,17.772
USDZAR,20250904,210800,17.771,17.772,17.768,17.768
USDZAR,20250904,210900,17.767,17.767,17.766,17.767
USDZAR,20250904,211000,17.768,17.768,17.767,17.767
USDZAR,20250904,211100,17.767,17.767,17.765,17.766
USDZAR,20250904,211200,17.765,17.765,17.764,17.764
USDZAR,20250904,211300,17.764,17.764,17.764,17.764
USDZAR,20250904,211400,17.763,17.763,17.762,17.763
USDZAR,20250904,211500,17.764,17.764,17.762,17.763
USDZAR,20250904,211600,17.764,17.768,17.764,17.765
USDZAR,20250904,211700,17.766,17.766,17.764,17.764
USDZAR,20250904,211800,17.764,17.764,17.764,17.764
USDZAR,20250904,211900,17.764,17.765,17.764,17.764
USDZAR,20250904,212000,17.765,17.765,17.764,17.764
USDZAR,20250904,212100,17.764,17.769,17.764,17.769
USDZAR,20250904,212200,17.770,17.773,17.770,17.771
USDZAR,20250904,212300,17.770,17.770,17.765,17.765
USDZAR,20250904,212400,17.764,17.766,17.764,17.766
USDZAR,20250904,212500,17.765,17.766,17.765,17.766
USDZAR,20250904,212600,17.767,17.767,17.766,17.767
USDZAR,20250904,212700,17.768,17.768,17.767,17.767
USDZAR,20250904,212800,17.768,17.773,17.768,17.772
USDZAR,20250904,212900,17.771,17.772,17.771,17.772
USDZAR,20250904,213000,17.771,17.772,17.771,17.772
USDZAR,20250904,213100,17.771,17.772,17.769,17.772
USDZAR,20250904,213200,17.771,17.772,17.771,17.772
USDZAR,20250904,213300,17.772,17.773,17.772,17.772
USDZAR,20250904,213400,17.771,17.772,17.768,17.768
USDZAR,20250904,213500,17.769,17.771,17.769,17.770
USDZAR,20250904,213600,17.771,17.773,17.770,17.772
USDZAR,20250904,213700,17.773,17.774,17.773,17.773
USDZAR,20250904,213800,17.773,17.773,17.772,17.772
USDZAR,20250904,213900,17.772,17.772,17.772,17.772
USDZAR,20250904,214000,17.771,17.771,17.769,17.770
USDZAR,20250904,214100,17.769,17.772,17.769,17.771
USDZAR,20250904,214200,17.772,17.772,17.772,17.772
USDZAR,20250904,214300,17.772,17.772,17.772,17.772
USDZAR,20250904,214400,17.772,17.772,17.771,17.771
USDZAR,20250904,214500,17.772,17.772,17.771,17.772
USDZAR,20250904,214600,17.771,17.772,17.771,17.772
USDZAR,20250904,214700,17.772,17.772,17.772,17.772
USDZAR,20250904,214800,17.772,17.772,17.770,17.772
USDZAR,20250904,214900,17.772,17.772,17.771,17.772
USDZAR,20250904,215000,17.771,17.772,17.771,17.772
USDZAR,20250904,215100,17.771,17.772,17.771,17.772
USDZAR,20250904,215200,17.772,17.772,17.772,17.772
USDZAR,20250904,215300,17.772,17.772,17.772,17.772
USDZAR,20250904,215400,17.772,17.772,17.772,17.772
USDZAR,20250904,215500,17.772,17.772,17.772,17.772
USDZAR,20250904,215600,17.771,17.771,17.764,17.764
USDZAR,20250904,215700,17.763,17.763,17.761,17.761
USDZAR,20250904,215800,17.761,17.763,17.761,17.763
USDZAR,20250904,215900,17.764,17.767,17.764,17.767
USDZAR,20250904,220000,17.767,17.768,17.767,17.767
USDZAR,20250904,220100,17.767,17.767,17.767,17.767
USDZAR,20250904,220200,17.767,17.767,17.767,17.767
USDZAR,20250904,220300,17.767,17.767,17.767,17.767
USDZAR,20250904,220400,17.767,17.767,17.767,17.767
USDZAR,20250904,220500,17.767,17.767,17.767,17.767
USDZAR,20250904,220600,17.768,17.768,17.768,17.768
USDZAR,20250904,220700,17.767,17.767,17.767,17.767
USDZAR,20250904,220800,17.767,17.767,17.767,17.767
USDZAR,20250904,220900,17.767,17.767,17.767,17.767
USDZAR,20250904,221000,17.767,17.767,17.767,17.767
USDZAR,20250904,221100,17.767,17.768,17.767,17.768
USDZAR,20250904,221200,17.768,17.768,17.768,17.768
USDZAR,20250904,221300,17.768,17.768,17.768,17.768
USDZAR,20250904,221400,17.768,17.768,17.768,17.768
USDZAR,20250904,221500,17.768,17.768,17.767,17.767
USDZAR,20250904,221600,17.768,17.768,17.768,17.768
USDZAR,20250904,221700,17.768,17.768,17.768,17.768
USDZAR,20250904,221800,17.768,17.768,17.768,17.768
USDZAR,20250904,221900,17.767,17.767,17.766,17.766
USDZAR,20250904,222000,17.764,17.765,17.764,17.765
USDZAR,20250904,222100,17.764,17.764,17.764,17.764
USDZAR,20250904,222200,17.764,17.764,17.764,17.764
USDZAR,20250904,222300,17.764,17.764,17.763,17.763
USDZAR,20250904,222400,17.763,17.763,17.763,17.763
USDZAR,20250904,222500,17.764,17.764,17.763,17.763
USDZAR,20250904,222600,17.763,17.763,17.763,17.763
USDZAR,20250904,222700,17.763,17.763,17.763,17.763
USDZAR,20250904,222800,17.764,17.764,17.764,17.764
USDZAR,20250904,222900,17.763,17.764,17.763,17.763
USDZAR,20250904,223000,17.763,17.763,17.763,17.763
USDZAR,20250904,223100,17.764,17.764,17.764,17.764
USDZAR,20250904,223200,17.763,17.764,17.763,17.764
USDZAR,20250904,223300,17.763,17.763,17.763,17.763
USDZAR,20250904,223400,17.763,17.763,17.763,17.763
USDZAR,20250904,223500,17.763,17.765,17.763,17.765
USDZAR,20250904,223600,17.764,17.765,17.764,17.765
USDZAR,20250904,223700,17.767,17.767,17.767,17.767
USDZAR,20250904,223800,17.767,17.767,17.767,17.767
USDZAR,20250904,223900,17.767,17.767,17.767,17.767
USDZAR,20250904,224000,17.767,17.767,17.767,17.767
USDZAR,20250904,224100,17.767,17.767,17.767,17.767
USDZAR,20250904,224200,17.766,17.767,17.766,17.767
USDZAR,20250904,224300,17.766,17.766,17.766,17.766
USDZAR,20250904,224400,17.766,17.767,17.766,17.767
USDZAR,20250904,224500,17.767,17.767,17.760,17.760
USDZAR,20250904,224600,17.760,17.760,17.760,17.760
USDZAR,20250904,224700,17.760,17.760,17.759,17.759
USDZAR,20250904,224800,17.759,17.759,17.759,17.759
USDZAR,20250904,224900,17.758,17.758,17.758,17.758
USDZAR,20250904,225000,17.759,17.762,17.759,17.762
USDZAR,20250904,225100,17.762,17.762,17.760,17.760
USDZAR,20250904,225200,17.758,17.758,17.757,17.757
USDZAR,20250904,225300,17.757,17.757,17.757,17.757
USDZAR,20250904,225400,17.757,17.757,17.757,17.757
USDZAR,20250904,225500,17.757,17.759,17.757,17.759
USDZAR,20250904,225600,17.759,17.759,17.759,17.759
USDZAR,20250904,225700,17.759,17.759,17.759,17.759
USDZAR,20250904,225800,17.759,17.759,17.759,17.759
USDZAR,20250904,225900,17.759,17.759,17.759,17.759
USDZAR,20250904,230000,17.768,17.769,17.766,17.769
USDZAR,20250904,230100,17.773,17.773,17.773,17.773
USDZAR,20250904,230200,17.773,17.773,17.773,17.773
USDZAR,20250904,230300,17.773,17.773,17.773,17.773
USDZAR,20250904,230400,17.773,17.773,17.773,17.773
USDZAR,20250904,230500,17.773,17.773,17.773,17.773
USDZAR,20250904,230600,17.773,17.773,17.773,17.773
USDZAR,20250904,230700,17.773,17.773,17.773,17.773
USDZAR,20250904,230800,17.773,17.773,17.773,17.773
USDZAR,20250904,230900,17.773,17.773,17.773,17.773
USDZAR,20250904,231000,17.773,17.773,17.773,17.773
USDZAR,20250904,231100,17.773,17.773,17.773,17.773
USDZAR,20250904,231200,17.773,17.773,17.773,17.773
USDZAR,20250904,231300,17.773,17.773,17.773,17.773
USDZAR,20250904,231400,17.773,17.773,17.773,17.773
USDZAR,20250904,231500,17.773,17.773,17.773,17.773
USDZAR,20250904,231600,17.773,17.773,17.773,17.773
USDZAR,20250904,231700,17.773,17.773,17.773,17.773
USDZAR,20250904,231800,17.773,17.773,17.773,17.773
USDZAR,20250904,231900,17.773,17.773,17.773,17.773
USDZAR,20250904,232000,17.773,17.773,17.773,17.773
USDZAR,20250904,232100,17.773,17.773,17.773,17.773
USDZAR,20250904,232200,17.773,17.773,17.773,17.773
USDZAR,20250904,232300,17.773,17.773,17.773,17.773
USDZAR,20250904,232400,17.773,17.773,17.773,17.773
USDZAR,20250904,232500,17.773,17.773,17.773,17.773
USDZAR,20250904,232600,17.773,17.773,17.773,17.773
USDZAR,20250904,232700,17.773,17.773,17.773,17.773
USDZAR,20250904,232800,17.773,17.773,17.773,17.773
USDZAR,20250904,232900,17.773,17.773,17.773,17.773
USDZAR,20250904,233000,17.773,17.773,17.773,17.773
USDZAR,20250904,233100,17.773,17.773,17.773,17.773
USDZAR,20250904,233200,17.773,17.773,17.773,17.773
USDZAR,20250904,233300,17.773,17.773,17.773,17.773
USDZAR,20250904,233400,17.773,17.773,17.773,17.773
USDZAR,20250904,233500,17.773,17.773,17.773,17.773
USDZAR,20250904,233600,17.773,17.773,17.773,17.773
USDZAR,20250904,233700,17.773,17.784,17.773,17.784
USDZAR,20250904,233800,17.786,17.786,17.786,17.786
USDZAR,20250904,233900,17.786,17.786,17.786,17.786
USDZAR,20250904,234000,17.786,17.786,17.786,17.786
USDZAR,20250904,234100,17.786,17.786,17.786,17.786
USDZAR,20250904,234200,17.786,17.786,17.786,17.786
USDZAR,20250904,234300,17.786,17.786,17.786,17.786
USDZAR,20250904,234400,17.786,17.786,17.786,17.786
USDZAR,20250904,234500,17.786,17.786,17.786,17.786
USDZAR,20250904,234600,17.786,17.786,17.786,17.786
USDZAR,20250904,234700,17.786,17.786,17.786,17.786
USDZAR,20250904,234800,17.786,17.786,17.786,17.786
USDZAR,20250904,234900,17.786,17.786,17.786,17.786
USDZAR,20250904,235000,17.786,17.786,17.786,17.786
USDZAR,20250904,235100,17.786,17.788,17.786,17.788
USDZAR,20250904,235200,17.788,17.788,17.788,17.788
USDZAR,20250904,235300,17.788,17.788,17.788,17.788
USDZAR,20250904,235400,17.788,17.788,17.788,17.788
USDZAR,20250904,235500,17.788,17.788,17.788,17.788
USDZAR,20250904,235600,17.788,17.788,17.788,17.788
USDZAR,20250904,235700,17.788,17.788,17.788,17.788
USDZAR,20250904,235800,17.788,17.788,17.788,17.788
USDZAR,20250904,235900,17.788,17.788,17.784,17.784
USDZAR,20250905,000000,17.784,17.784,17.784,17.784
USDHKD,20250904,000100,7.7995,7.8004,7.7995,7.8004
USDHKD,20250904,000200,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,000300,7.8004,7.8005,7.8004,7.8005
USDHKD,20250904,000400,7.8003,7.8005,7.8003,7.8004
USDHKD,20250904,000500,7.8005,7.8007,7.8004,7.8007
USDHKD,20250904,000600,7.8008,7.8008,7.8006,7.8006
USDHKD,20250904,000700,7.8005,7.8005,7.8002,7.8004
USDHKD,20250904,000800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,000900,7.8002,7.8004,7.8002,7.8003
USDHKD,20250904,001000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,001100,7.8002,7.8003,7.8002,7.8003
USDHKD,20250904,001200,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,001300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,001400,7.8000,7.8001,7.8000,7.8001
USDHKD,20250904,001500,7.8000,7.8001,7.8000,7.8000
USDHKD,20250904,001600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,001700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,001800,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,001900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,002000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,002100,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,002200,7.8000,7.8000,7.7999,7.8000
USDHKD,20250904,002300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,002400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,002500,7.8000,7.8002,7.8000,7.8002
USDHKD,20250904,002600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,002700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,002800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,002900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,003900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,004900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,005000,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,005100,7.8004,7.8012,7.8004,7.8004
USDHKD,20250904,005200,7.8003,7.8003,7.7999,7.7999
USDHKD,20250904,005300,7.7998,7.7998,7.7995,7.7995
USDHKD,20250904,005400,7.7995,7.7995,7.7995,7.7995
USDHKD,20250904,005500,7.7995,7.7995,7.7994,7.7994
USDHKD,20250904,005600,7.7995,7.8000,7.7995,7.8000
USDHKD,20250904,005700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,005800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,005900,7.8000,7.8004,7.8000,7.8004
USDHKD,20250904,010000,7.8007,7.8008,7.8007,7.8008
USDHKD,20250904,010100,7.8010,7.8011,7.8008,7.8010
USDHKD,20250904,010200,7.8008,7.8008,7.8006,7.8006
USDHKD,20250904,010300,7.8009,7.8009,7.8004,7.8004
USDHKD,20250904,010400,7.8003,7.8003,7.8001,7.8001
USDHKD,20250904,010500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,010600,7.8004,7.8004,7.8002,7.8002
USDHKD,20250904,010700,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,010800,7.8000,7.8002,7.8000,7.8002
USDHKD,20250904,010900,7.8004,7.8007,7.8004,7.8005
USDHKD,20250904,011000,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,011100,7.8005,7.8006,7.8005,7.8006
USDHKD,20250904,011200,7.8006,7.8006,7.8002,7.8002
USDHKD,20250904,011300,7.8004,7.8006,7.8004,7.8006
USDHKD,20250904,011400,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,011500,7.8003,7.8010,7.8003,7.8010
USDHKD,20250904,011600,7.8009,7.8009,7.8008,7.8008
USDHKD,20250904,011700,7.8007,7.8007,7.7997,7.8000
USDHKD,20250904,011800,7.8002,7.8004,7.8002,7.8002
USDHKD,20250904,011900,7.8002,7.8004,7.8002,7.8004
USDHKD,20250904,012000,7.8003,7.8003,7.8001,7.8001
USDHKD,20250904,012100,7.8000,7.8003,7.8000,7.8003
USDHKD,20250904,012200,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,012300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,012400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,012500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,012600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,012700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,012800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,012900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,013000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,013100,7.8003,7.8005,7.8002,7.8005
USDHKD,20250904,013200,7.8004,7.8004,7.8002,7.8002
USDHKD,20250904,013300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,013400,7.8001,7.8002,7.8001,7.8002
USDHKD,20250904,013500,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,013600,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,013700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,013800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,013900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,014000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,014100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,014200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,014300,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,014400,7.8000,7.8001,7.8000,7.8001
USDHKD,20250904,014500,7.8000,7.8000,7.7998,7.7998
USDHKD,20250904,014600,7.7997,7.7998,7.7997,7.7998
USDHKD,20250904,014700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,014800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,014900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,015000,7.8004,7.8005,7.8004,7.8004
USDHKD,20250904,015100,7.8003,7.8004,7.8003,7.8004
USDHKD,20250904,015200,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,015300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,015400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,015500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,015600,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,015700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,015800,7.8003,7.8004,7.8003,7.8003
USDHKD,20250904,015900,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,020000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,020100,7.8004,7.8007,7.8004,7.8007
USDHKD,20250904,020200,7.8008,7.8009,7.8008,7.8008
USDHKD,20250904,020300,7.8009,7.8010,7.8009,7.8010
USDHKD,20250904,020400,7.8009,7.8010,7.8009,7.8010
USDHKD,20250904,020500,7.8009,7.8009,7.7998,7.7999
USDHKD,20250904,020600,7.8000,7.8001,7.8000,7.8000
USDHKD,20250904,020700,7.7999,7.7999,7.7993,7.7996
USDHKD,20250904,020800,7.7997,7.8001,7.7997,7.7998
USDHKD,20250904,020900,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,021000,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021100,7.7997,7.7997,7.7996,7.7996
USDHKD,20250904,021200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021300,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021400,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021500,7.7996,7.7996,7.7995,7.7995
USDHKD,20250904,021600,7.7995,7.7995,7.7995,7.7995
USDHKD,20250904,021700,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021800,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,021900,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,022000,7.7995,7.7995,7.7990,7.7990
USDHKD,20250904,022100,7.7989,7.7990,7.7989,7.7990
USDHKD,20250904,022200,7.7990,7.7992,7.7987,7.7987
USDHKD,20250904,022300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,022400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,022500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,022600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250904,022700,7.7986,7.7986,7.7961,7.7961
USDHKD,20250904,022800,7.7960,7.7966,7.7957,7.7966
USDHKD,20250904,022900,7.7967,7.7982,7.7967,7.7974
USDHKD,20250904,023000,7.7975,7.7976,7.7975,7.7975
USDHKD,20250904,023100,7.7976,7.7983,7.7976,7.7983
USDHKD,20250904,023200,7.7984,7.7984,7.7976,7.7977
USDHKD,20250904,023300,7.7979,7.7982,7.7979,7.7979
USDHKD,20250904,023400,7.7978,7.7979,7.7978,7.7978
USDHKD,20250904,023500,7.7979,7.7979,7.7978,7.7978
USDHKD,20250904,023600,7.7978,7.7978,7.7974,7.7974
USDHKD,20250904,023700,7.7975,7.7976,7.7975,7.7976
USDHKD,20250904,023800,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,023900,7.7977,7.7977,7.7976,7.7976
USDHKD,20250904,024000,7.7975,7.7976,7.7975,7.7975
USDHKD,20250904,024100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,024200,7.7976,7.7976,7.7974,7.7974
USDHKD,20250904,024300,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,024400,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,024500,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,024600,7.7973,7.7975,7.7973,7.7975
USDHKD,20250904,024700,7.7974,7.7974,7.7971,7.7972
USDHKD,20250904,024800,7.7971,7.7971,7.7969,7.7969
USDHKD,20250904,024900,7.7970,7.7970,7.7968,7.7968
USDHKD,20250904,025000,7.7967,7.7967,7.7964,7.7965
USDHKD,20250904,025100,7.7965,7.7966,7.7965,7.7965
USDHKD,20250904,025200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,025300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,025400,7.7966,7.7967,7.7966,7.7967
USDHKD,20250904,025500,7.7968,7.7971,7.7968,7.7971
USDHKD,20250904,025600,7.7971,7.7972,7.7971,7.7972
USDHKD,20250904,025700,7.7972,7.7972,7.7971,7.7972
USDHKD,20250904,025800,7.7971,7.7971,7.7969,7.7969
USDHKD,20250904,025900,7.7970,7.7971,7.7969,7.7971
USDHKD,20250904,030000,7.7972,7.7983,7.7972,7.7975
USDHKD,20250904,030100,7.7976,7.7977,7.7975,7.7977
USDHKD,20250904,030200,7.7978,7.7980,7.7978,7.7980
USDHKD,20250904,030300,7.7980,7.7984,7.7980,7.7982
USDHKD,20250904,030400,7.7979,7.7993,7.7979,7.7993
USDHKD,20250904,030500,7.7992,7.7998,7.7992,7.7998
USDHKD,20250904,030600,7.8002,7.8002,7.7998,7.7998
USDHKD,20250904,030700,7.7997,7.7998,7.7997,7.7998
USDHKD,20250904,030800,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,030900,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,031000,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,031100,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,031200,7.7999,7.8009,7.7999,7.8009
USDHKD,20250904,031300,7.8014,7.8016,7.8012,7.8014
USDHKD,20250904,031400,7.8013,7.8013,7.8010,7.8010
USDHKD,20250904,031500,7.8011,7.8011,7.8004,7.8004
USDHKD,20250904,031600,7.8005,7.8006,7.8005,7.8006
USDHKD,20250904,031700,7.8005,7.8005,7.8003,7.8003
USDHKD,20250904,031800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,031900,7.8000,7.8000,7.7999,7.7999
USDHKD,20250904,032000,7.7999,7.7999,7.7998,7.7998
USDHKD,20250904,032100,7.7999,7.7999,7.7990,7.7991
USDHKD,20250904,032200,7.7989,7.7989,7.7985,7.7985
USDHKD,20250904,032300,7.7991,7.7992,7.7976,7.7976
USDHKD,20250904,032400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,032500,7.7977,7.7980,7.7977,7.7980
USDHKD,20250904,032600,7.7981,7.7982,7.7981,7.7982
USDHKD,20250904,032700,7.7983,7.7984,7.7983,7.7984
USDHKD,20250904,032800,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,032900,7.7985,7.7990,7.7985,7.7989
USDHKD,20250904,033000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,033100,7.7990,7.7992,7.7990,7.7992
USDHKD,20250904,033200,7.7993,7.7993,7.7992,7.7993
USDHKD,20250904,033300,7.7992,7.7992,7.7990,7.7991
USDHKD,20250904,033400,7.7992,7.7992,7.7991,7.7991
USDHKD,20250904,033500,7.7990,7.7990,7.7984,7.7986
USDHKD,20250904,033600,7.7987,7.7989,7.7983,7.7983
USDHKD,20250904,033700,7.7982,7.7983,7.7982,7.7983
USDHKD,20250904,033800,7.7984,7.7985,7.7984,7.7984
USDHKD,20250904,033900,7.7985,7.7987,7.7985,7.7985
USDHKD,20250904,034000,7.7984,7.7986,7.7984,7.7985
USDHKD,20250904,034100,7.7986,7.7987,7.7986,7.7987
USDHKD,20250904,034200,7.7986,7.7986,7.7979,7.7979
USDHKD,20250904,034300,7.7978,7.7978,7.7976,7.7977
USDHKD,20250904,034400,7.7976,7.7977,7.7976,7.7976
USDHKD,20250904,034500,7.7975,7.7975,7.7971,7.7971
USDHKD,20250904,034600,7.7972,7.7977,7.7972,7.7976
USDHKD,20250904,034700,7.7975,7.7975,7.7974,7.7974
USDHKD,20250904,034800,7.7975,7.7978,7.7975,7.7978
USDHKD,20250904,034900,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,035000,7.7977,7.7978,7.7977,7.7977
USDHKD,20250904,035100,7.7978,7.7979,7.7977,7.7979
USDHKD,20250904,035200,7.7980,7.7980,7.7979,7.7979
USDHKD,20250904,035300,7.7979,7.7983,7.7979,7.7982
USDHKD,20250904,035400,7.7983,7.7983,7.7981,7.7981
USDHKD,20250904,035500,7.7982,7.7985,7.7982,7.7984
USDHKD,20250904,035600,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,035700,7.7983,7.7986,7.7981,7.7986
USDHKD,20250904,035800,7.7987,7.7991,7.7986,7.7991
USDHKD,20250904,035900,7.7990,7.7991,7.7990,7.7990
USDHKD,20250904,040000,7.7990,7.7990,7.7985,7.7985
USDHKD,20250904,040100,7.7986,7.7986,7.7984,7.7984
USDHKD,20250904,040200,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,040300,7.7985,7.7985,7.7984,7.7985
USDHKD,20250904,040400,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,040500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,040600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,040700,7.7984,7.7985,7.7984,7.7985
USDHKD,20250904,040800,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,040900,7.7986,7.7989,7.7986,7.7989
USDHKD,20250904,041000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,041100,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,041200,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,041300,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,041400,7.7990,7.7990,7.7987,7.7987
USDHKD,20250904,041500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,041600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250904,041700,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,041800,7.7984,7.7984,7.7978,7.7978
USDHKD,20250904,041900,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,042000,7.7981,7.7981,7.7979,7.7980
USDHKD,20250904,042100,7.7979,7.7979,7.7978,7.7978
USDHKD,20250904,042200,7.7979,7.7982,7.7979,7.7982
USDHKD,20250904,042300,7.7981,7.7982,7.7981,7.7982
USDHKD,20250904,042400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250904,042500,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,042600,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,042700,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,042800,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,042900,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,043000,7.7982,7.7982,7.7981,7.7981
USDHKD,20250904,043100,7.7980,7.7980,7.7979,7.7980
USDHKD,20250904,043200,7.7979,7.7979,7.7976,7.7976
USDHKD,20250904,043300,7.7975,7.7976,7.7975,7.7976
USDHKD,20250904,043400,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,043500,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,043600,7.7976,7.7977,7.7976,7.7977
USDHKD,20250904,043700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,043800,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,043900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,044000,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,044100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,044200,7.7979,7.7981,7.7979,7.7981
USDHKD,20250904,044300,7.7981,7.7981,7.7981,7.7981
USDHKD,20250904,044400,7.7981,7.7981,7.7981,7.7981
USDHKD,20250904,044500,7.7982,7.7983,7.7982,7.7983
USDHKD,20250904,044600,7.7985,7.7993,7.7985,7.7992
USDHKD,20250904,044700,7.7991,7.8000,7.7991,7.8000
USDHKD,20250904,044800,7.7999,7.7999,7.7994,7.7994
USDHKD,20250904,044900,7.7995,7.7996,7.7994,7.7996
USDHKD,20250904,045000,7.7995,7.7997,7.7995,7.7997
USDHKD,20250904,045100,7.7998,7.7999,7.7998,7.7999
USDHKD,20250904,045200,7.8002,7.8003,7.8001,7.8001
USDHKD,20250904,045300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,045400,7.8000,7.8001,7.8000,7.8001
USDHKD,20250904,045500,7.8005,7.8006,7.8005,7.8006
USDHKD,20250904,045600,7.8006,7.8006,7.8002,7.8003
USDHKD,20250904,045700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,045800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,045900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,050000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,050100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,050200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,050300,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,050400,7.8003,7.8003,7.8002,7.8003
USDHKD,20250904,050500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,050600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,050700,7.8002,7.8003,7.8002,7.8003
USDHKD,20250904,050800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,050900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,051000,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,051100,7.8003,7.8004,7.8003,7.8004
USDHKD,20250904,051200,7.8005,7.8005,7.8002,7.8002
USDHKD,20250904,051300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,051400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,051500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,051600,7.8006,7.8006,7.8004,7.8005
USDHKD,20250904,051700,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,051800,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,051900,7.8006,7.8007,7.8005,7.8007
USDHKD,20250904,052000,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,052100,7.8006,7.8006,7.8003,7.8003
USDHKD,20250904,052200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,052300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,052400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,052500,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,052600,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,052700,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,052800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,052900,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,053000,7.8000,7.8000,7.7991,7.7991
USDHKD,20250904,053100,7.7989,7.7989,7.7985,7.7985
USDHKD,20250904,053200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,053300,7.7987,7.7990,7.7987,7.7990
USDHKD,20250904,053400,7.7991,7.7995,7.7991,7.7995
USDHKD,20250904,053500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,053600,7.7997,7.7998,7.7997,7.7998
USDHKD,20250904,053700,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,053800,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,053900,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,054000,7.7997,7.7997,7.7992,7.7992
USDHKD,20250904,054100,7.7993,7.7996,7.7993,7.7996
USDHKD,20250904,054200,7.7997,7.7998,7.7997,7.7998
USDHKD,20250904,054300,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054400,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054600,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054700,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054800,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,054900,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,055000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,055100,7.7998,7.8002,7.7998,7.8002
USDHKD,20250904,055200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,055300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,055400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,055500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,055600,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,055700,7.7997,7.7997,7.7993,7.7996
USDHKD,20250904,055800,7.7997,7.7998,7.7997,7.7997
USDHKD,20250904,055900,7.7996,7.7998,7.7996,7.7998
USDHKD,20250904,060000,7.7998,7.7998,7.7996,7.7996
USDHKD,20250904,060100,7.7994,7.7996,7.7994,7.7996
USDHKD,20250904,060200,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,060300,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,060400,7.7997,7.7999,7.7997,7.7999
USDHKD,20250904,060500,7.7999,7.7999,7.7997,7.7997
USDHKD,20250904,060600,7.7995,7.7995,7.7993,7.7993
USDHKD,20250904,060700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,060800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,060900,7.7992,7.7992,7.7991,7.7991
USDHKD,20250904,061000,7.7991,7.7991,7.7990,7.7990
USDHKD,20250904,061100,7.7990,7.7991,7.7990,7.7991
USDHKD,20250904,061200,7.7992,7.7994,7.7992,7.7994
USDHKD,20250904,061300,7.7995,7.7995,7.7995,7.7995
USDHKD,20250904,061400,7.7995,7.7995,7.7995,7.7995
USDHKD,20250904,061500,7.7995,7.7995,7.7994,7.7994
USDHKD,20250904,061600,7.7994,7.7994,7.7993,7.7993
USDHKD,20250904,061700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,061800,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,061900,7.7993,7.7993,7.7992,7.7992
USDHKD,20250904,062000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,062100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,062200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,062300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,062400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,062500,7.7989,7.7989,7.7987,7.7987
USDHKD,20250904,062600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,062700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,062800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,062900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,063600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250904,063700,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,063800,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,063900,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064000,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064100,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064300,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064400,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,064700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,064800,7.7987,7.7988,7.7987,7.7988
USDHKD,20250904,064900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,065000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,065100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,065200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,065300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,065400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,065500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,065600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,065700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,065800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,065900,7.7988,7.7988,7.7987,7.7987
USDHKD,20250904,070000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070500,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,070600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,070700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,070900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,071000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,071100,7.7987,7.7988,7.7987,7.7988
USDHKD,20250904,071200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071300,7.7988,7.7989,7.7988,7.7989
USDHKD,20250904,071400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071500,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,071900,7.7988,7.7990,7.7988,7.7990
USDHKD,20250904,072000,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,072100,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,072200,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,072300,7.7988,7.7988,7.7986,7.7987
USDHKD,20250904,072400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,072500,7.7988,7.7989,7.7988,7.7989
USDHKD,20250904,072600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,072700,7.7989,7.7991,7.7989,7.7991
USDHKD,20250904,072800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,072900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,073000,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073100,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073200,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073300,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073400,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,073700,7.7993,7.7994,7.7993,7.7994
USDHKD,20250904,073800,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,073900,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074000,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074100,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074200,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074300,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074400,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074500,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074600,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074700,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074800,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,074900,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075000,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075100,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075200,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075300,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075400,7.7992,7.7993,7.7992,7.7993
USDHKD,20250904,075500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,075600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,075700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,075800,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,075900,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,080000,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,080100,7.7994,7.7994,7.7993,7.7993
USDHKD,20250904,080200,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,080300,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,080400,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,080500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,080600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250904,080700,7.7993,7.7993,7.7992,7.7992
USDHKD,20250904,080800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,080900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,081100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,081200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,081300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,081400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250904,081900,7.7991,7.7991,7.7989,7.7989
USDHKD,20250904,082000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,082900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,083000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,083100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250904,083200,7.7990,7.7990,7.7990,7.7990
USDHKD,20250904,083300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,083900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,084000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,084100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250904,084200,7.7991,7.7992,7.7991,7.7992
USDHKD,20250904,084300,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,084400,7.7996,7.7996,7.7995,7.7995
USDHKD,20250904,084500,7.7995,7.7995,7.7995,7.7995
USDHKD,20250904,084600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,084700,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,084800,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,084900,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,085000,7.7997,7.7997,7.7992,7.7993
USDHKD,20250904,085100,7.7994,7.7994,7.7991,7.7992
USDHKD,20250904,085200,7.7993,7.7993,7.7991,7.7992
USDHKD,20250904,085300,7.7991,7.7991,7.7984,7.7984
USDHKD,20250904,085400,7.7985,7.7989,7.7980,7.7980
USDHKD,20250904,085500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,085600,7.7979,7.7979,7.7976,7.7976
USDHKD,20250904,085700,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,085800,7.7976,7.7976,7.7973,7.7973
USDHKD,20250904,085900,7.7974,7.7976,7.7973,7.7975
USDHKD,20250904,090000,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,090100,7.7974,7.7979,7.7973,7.7977
USDHKD,20250904,090200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,090300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,090400,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,090500,7.7979,7.7979,7.7978,7.7978
USDHKD,20250904,090600,7.7978,7.7978,7.7978,7.7978
USDHKD,20250904,090700,7.7977,7.7979,7.7976,7.7979
USDHKD,20250904,090800,7.7979,7.7979,7.7977,7.7977
USDHKD,20250904,090900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,091000,7.7976,7.7976,7.7973,7.7973
USDHKD,20250904,091100,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,091200,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,091300,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,091400,7.7972,7.7972,7.7971,7.7971
USDHKD,20250904,091500,7.7972,7.7978,7.7972,7.7976
USDHKD,20250904,091600,7.7975,7.7975,7.7974,7.7975
USDHKD,20250904,091700,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,091800,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,091900,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,092000,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,092100,7.7975,7.7976,7.7975,7.7976
USDHKD,20250904,092200,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,092300,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,092400,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,092500,7.7977,7.7977,7.7976,7.7976
USDHKD,20250904,092600,7.7975,7.7977,7.7975,7.7977
USDHKD,20250904,092700,7.7976,7.7976,7.7975,7.7975
USDHKD,20250904,092800,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,092900,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,093000,7.7974,7.7975,7.7974,7.7975
USDHKD,20250904,093100,7.7975,7.7975,7.7974,7.7974
USDHKD,20250904,093200,7.7973,7.7973,7.7972,7.7972
USDHKD,20250904,093300,7.7971,7.7972,7.7971,7.7972
USDHKD,20250904,093400,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,093500,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,093600,7.7971,7.7971,7.7971,7.7971
USDHKD,20250904,093700,7.7971,7.7971,7.7971,7.7971
USDHKD,20250904,093800,7.7971,7.7973,7.7971,7.7972
USDHKD,20250904,093900,7.7972,7.7972,7.7972,7.7972
USDHKD,20250904,094000,7.7971,7.7971,7.7968,7.7968
USDHKD,20250904,094100,7.7969,7.7969,7.7969,7.7969
USDHKD,20250904,094200,7.7969,7.7969,7.7969,7.7969
USDHKD,20250904,094300,7.7969,7.7969,7.7968,7.7968
USDHKD,20250904,094400,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,094500,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,094600,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,094700,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,094800,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,094900,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,095000,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,095100,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,095200,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,095300,7.7966,7.7966,7.7966,7.7966
USDHKD,20250904,095400,7.7967,7.7967,7.7967,7.7967
USDHKD,20250904,095500,7.7967,7.7967,7.7967,7.7967
USDHKD,20250904,095600,7.7966,7.7970,7.7966,7.7968
USDHKD,20250904,095700,7.7968,7.7968,7.7968,7.7968
USDHKD,20250904,095800,7.7968,7.7968,7.7968,7.7968
USDHKD,20250904,095900,7.7967,7.7967,7.7966,7.7966
USDHKD,20250904,100000,7.7967,7.7967,7.7966,7.7966
USDHKD,20250904,100100,7.7966,7.7966,7.7965,7.7965
USDHKD,20250904,100200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250904,100800,7.7967,7.7971,7.7967,7.7971
USDHKD,20250904,100900,7.7973,7.7974,7.7971,7.7971
USDHKD,20250904,101000,7.7970,7.7971,7.7970,7.7970
USDHKD,20250904,101100,7.7969,7.7969,7.7968,7.7968
USDHKD,20250904,101200,7.7968,7.7971,7.7968,7.7971
USDHKD,20250904,101300,7.7972,7.7974,7.7971,7.7971
USDHKD,20250904,101400,7.7971,7.7971,7.7971,7.7971
USDHKD,20250904,101500,7.7971,7.7971,7.7971,7.7971
USDHKD,20250904,101600,7.7971,7.7971,7.7971,7.7971
USDHKD,20250904,101700,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,101800,7.7973,7.7974,7.7973,7.7974
USDHKD,20250904,101900,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,102000,7.7974,7.7974,7.7973,7.7973
USDHKD,20250904,102100,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,102200,7.7973,7.7973,7.7973,7.7973
USDHKD,20250904,102300,7.7974,7.7976,7.7974,7.7976
USDHKD,20250904,102400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,102500,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,102600,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,102700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,102800,7.7977,7.7978,7.7977,7.7977
USDHKD,20250904,102900,7.7978,7.7978,7.7974,7.7974
USDHKD,20250904,103000,7.7975,7.7975,7.7974,7.7974
USDHKD,20250904,103100,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,103200,7.7974,7.7975,7.7974,7.7975
USDHKD,20250904,103300,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,103400,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,103500,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,103600,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,103700,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,103800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,103900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,104000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,104100,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,104200,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,104300,7.7977,7.7977,7.7974,7.7974
USDHKD,20250904,104400,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,104500,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,104600,7.7974,7.7975,7.7974,7.7975
USDHKD,20250904,104700,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,104800,7.7975,7.7976,7.7975,7.7976
USDHKD,20250904,104900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,105000,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,105100,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,105200,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,105300,7.7977,7.7977,7.7976,7.7976
USDHKD,20250904,105400,7.7976,7.7976,7.7976,7.7976
USDHKD,20250904,105500,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,105600,7.7975,7.7975,7.7974,7.7975
USDHKD,20250904,105700,7.7974,7.7974,7.7973,7.7973
USDHKD,20250904,105800,7.7974,7.7981,7.7974,7.7980
USDHKD,20250904,105900,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,110000,7.7981,7.7981,7.7977,7.7977
USDHKD,20250904,110100,7.7977,7.7977,7.7975,7.7975
USDHKD,20250904,110200,7.7976,7.7980,7.7976,7.7977
USDHKD,20250904,110300,7.7978,7.7978,7.7976,7.7976
USDHKD,20250904,110400,7.7977,7.7982,7.7977,7.7982
USDHKD,20250904,110500,7.7981,7.7981,7.7978,7.7978
USDHKD,20250904,110600,7.7977,7.7978,7.7977,7.7977
USDHKD,20250904,110700,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,110800,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,110900,7.7981,7.7982,7.7980,7.7980
USDHKD,20250904,111000,7.7979,7.7982,7.7979,7.7980
USDHKD,20250904,111100,7.7980,7.7981,7.7980,7.7981
USDHKD,20250904,111200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,111300,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,111400,7.7979,7.7981,7.7979,7.7981
USDHKD,20250904,111500,7.7981,7.7981,7.7977,7.7979
USDHKD,20250904,111600,7.7978,7.7978,7.7976,7.7976
USDHKD,20250904,111700,7.7977,7.7981,7.7975,7.7975
USDHKD,20250904,111800,7.7976,7.7978,7.7976,7.7978
USDHKD,20250904,111900,7.7979,7.7981,7.7976,7.7976
USDHKD,20250904,112000,7.7977,7.7981,7.7977,7.7977
USDHKD,20250904,112100,7.7976,7.7978,7.7976,7.7978
USDHKD,20250904,112200,7.7979,7.7979,7.7978,7.7978
USDHKD,20250904,112300,7.7978,7.7979,7.7978,7.7979
USDHKD,20250904,112400,7.7981,7.7982,7.7978,7.7978
USDHKD,20250904,112500,7.7977,7.7977,7.7977,7.7977
USDHKD,20250904,112600,7.7977,7.7977,7.7976,7.7976
USDHKD,20250904,112700,7.7975,7.7979,7.7975,7.7979
USDHKD,20250904,112800,7.7980,7.7980,7.7975,7.7980
USDHKD,20250904,112900,7.7979,7.7979,7.7973,7.7975
USDHKD,20250904,113000,7.7975,7.7975,7.7975,7.7975
USDHKD,20250904,113100,7.7976,7.7977,7.7976,7.7977
USDHKD,20250904,113200,7.7980,7.7980,7.7979,7.7979
USDHKD,20250904,113300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,113400,7.7980,7.7981,7.7975,7.7976
USDHKD,20250904,113500,7.7975,7.7978,7.7974,7.7977
USDHKD,20250904,113600,7.7977,7.7978,7.7977,7.7978
USDHKD,20250904,113700,7.7977,7.7985,7.7977,7.7980
USDHKD,20250904,113800,7.7979,7.7981,7.7979,7.7981
USDHKD,20250904,113900,7.7982,7.7982,7.7981,7.7981
USDHKD,20250904,114000,7.7981,7.7981,7.7981,7.7981
USDHKD,20250904,114100,7.7981,7.7981,7.7981,7.7981
USDHKD,20250904,114200,7.7981,7.7981,7.7981,7.7981
USDHKD,20250904,114300,7.7981,7.7982,7.7981,7.7982
USDHKD,20250904,114400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250904,114500,7.7982,7.7982,7.7982,7.7982
USDHKD,20250904,114600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250904,114700,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,114800,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,114900,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,115000,7.7984,7.7985,7.7984,7.7985
USDHKD,20250904,115100,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,115200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,115300,7.7983,7.7983,7.7983,7.7983
USDHKD,20250904,115400,7.7983,7.7983,7.7981,7.7981
USDHKD,20250904,115500,7.7980,7.7980,7.7979,7.7979
USDHKD,20250904,115600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,115700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,115800,7.7980,7.7982,7.7980,7.7982
USDHKD,20250904,115900,7.7983,7.7986,7.7981,7.7984
USDHKD,20250904,120000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250904,120100,7.7983,7.7983,7.7980,7.7981
USDHKD,20250904,120200,7.7982,7.7984,7.7981,7.7982
USDHKD,20250904,120300,7.7981,7.7981,7.7977,7.7978
USDHKD,20250904,120400,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,120500,7.7981,7.7982,7.7981,7.7982
USDHKD,20250904,120600,7.7981,7.7981,7.7976,7.7979
USDHKD,20250904,120700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,120800,7.7979,7.7979,7.7975,7.7975
USDHKD,20250904,120900,7.7975,7.7975,7.7974,7.7974
USDHKD,20250904,121000,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,121100,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,121200,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,121300,7.7974,7.7974,7.7974,7.7974
USDHKD,20250904,121400,7.7975,7.7976,7.7975,7.7976
USDHKD,20250904,121500,7.7976,7.7977,7.7976,7.7977
USDHKD,20250904,121600,7.7979,7.7980,7.7978,7.7978
USDHKD,20250904,121700,7.7978,7.7978,7.7978,7.7978
USDHKD,20250904,121800,7.7979,7.7980,7.7979,7.7980
USDHKD,20250904,121900,7.7981,7.7981,7.7978,7.7980
USDHKD,20250904,122000,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,122100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122300,7.7979,7.7980,7.7979,7.7979
USDHKD,20250904,122400,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,122900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123000,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123400,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,123900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124000,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124400,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,124900,7.7980,7.7980,7.7979,7.7979
USDHKD,20250904,125000,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125100,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125200,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125300,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125400,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250904,125800,7.7981,7.7985,7.7981,7.7985
USDHKD,20250904,125900,7.7984,7.7987,7.7983,7.7987
USDHKD,20250904,130000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,130100,7.7987,7.7987,7.7985,7.7987
USDHKD,20250904,130200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,130300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,130400,7.7988,7.7988,7.7985,7.7985
USDHKD,20250904,130500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,130600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250904,130700,7.7985,7.7986,7.7985,7.7986
USDHKD,20250904,130800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,130900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,131900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,132900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,133900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,134900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,135900,7.7986,7.7986,7.7983,7.7983
USDHKD,20250904,140000,7.7982,7.7985,7.7981,7.7981
USDHKD,20250904,140100,7.7980,7.7980,7.7978,7.7979
USDHKD,20250904,140200,7.7980,7.7982,7.7977,7.7978
USDHKD,20250904,140300,7.7979,7.7980,7.7977,7.7977
USDHKD,20250904,140400,7.7977,7.7984,7.7977,7.7979
USDHKD,20250904,140500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,140600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,140700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,140800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,140900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,141000,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,141100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250904,141200,7.7981,7.7985,7.7981,7.7981
USDHKD,20250904,141300,7.7982,7.7985,7.7982,7.7985
USDHKD,20250904,141400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,141500,7.7985,7.7988,7.7985,7.7988
USDHKD,20250904,141600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250904,141700,7.7986,7.7987,7.7986,7.7987
USDHKD,20250904,141800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,141900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,142000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,142100,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,142200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,142300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250904,142400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250904,142500,7.7988,7.7993,7.7988,7.7992
USDHKD,20250904,142600,7.7991,7.7993,7.7991,7.7993
USDHKD,20250904,142700,7.7994,7.7997,7.7994,7.7996
USDHKD,20250904,142800,7.7997,7.8000,7.7997,7.7999
USDHKD,20250904,142900,7.7998,7.8000,7.7998,7.7998
USDHKD,20250904,143000,7.7999,7.8000,7.7999,7.7999
USDHKD,20250904,143100,7.8000,7.8000,7.7999,7.7999
USDHKD,20250904,143200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,143300,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,143400,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,143500,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,143600,7.7999,7.8000,7.7999,7.8000
USDHKD,20250904,143700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,143800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,143900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,144000,7.8000,7.8000,7.7998,7.7998
USDHKD,20250904,144100,7.7996,7.7998,7.7990,7.7990
USDHKD,20250904,144200,7.7991,7.7995,7.7991,7.7995
USDHKD,20250904,144300,7.7995,7.7997,7.7995,7.7997
USDHKD,20250904,144400,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,144500,7.7999,7.7999,7.7994,7.7997
USDHKD,20250904,144600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,144700,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,144800,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,144900,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145000,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145100,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145300,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145400,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250904,145700,7.7996,7.7997,7.7996,7.7997
USDHKD,20250904,145800,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,145900,7.7997,7.7997,7.7997,7.7997
USDHKD,20250904,150000,7.7997,7.7997,7.7996,7.7996
USDHKD,20250904,150100,7.7994,7.7994,7.7993,7.7994
USDHKD,20250904,150200,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150300,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150400,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150500,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150600,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150700,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150800,7.7994,7.7994,7.7994,7.7994
USDHKD,20250904,150900,7.7995,7.8001,7.7995,7.7998
USDHKD,20250904,151000,7.7997,7.8000,7.7996,7.7999
USDHKD,20250904,151100,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,151200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,151300,7.8000,7.8001,7.8000,7.8001
USDHKD,20250904,151400,7.8000,7.8001,7.7999,7.8001
USDHKD,20250904,151500,7.8002,7.8002,7.7997,7.7997
USDHKD,20250904,151600,7.7998,7.7999,7.7998,7.7999
USDHKD,20250904,151700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,151800,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,151900,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,152000,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,152100,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,152200,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152300,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152400,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152600,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152700,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152800,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,152900,7.7998,7.7999,7.7998,7.7999
USDHKD,20250904,153000,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,153100,7.8000,7.8001,7.7996,7.7996
USDHKD,20250904,153200,7.7997,7.8000,7.7997,7.7999
USDHKD,20250904,153300,7.8000,7.8000,7.7999,7.7999
USDHKD,20250904,153400,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,153500,7.7999,7.8001,7.7999,7.8001
USDHKD,20250904,153600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,153700,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,153800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,153900,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,154000,7.8001,7.8002,7.8001,7.8002
USDHKD,20250904,154100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,154200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,154300,7.8002,7.8002,7.8000,7.8000
USDHKD,20250904,154400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,154500,7.7999,7.7999,7.7998,7.7999
USDHKD,20250904,154600,7.7998,7.8001,7.7998,7.7999
USDHKD,20250904,154700,7.8000,7.8000,7.7997,7.7997
USDHKD,20250904,154800,7.7998,7.7999,7.7998,7.7999
USDHKD,20250904,154900,7.7998,7.7998,7.7997,7.7998
USDHKD,20250904,155000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,155100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,155200,7.7999,7.7999,7.7998,7.7998
USDHKD,20250904,155300,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,155400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,155500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,155600,7.8000,7.8002,7.8000,7.8001
USDHKD,20250904,155700,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,155800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,155900,7.8001,7.8002,7.8001,7.8002
USDHKD,20250904,160000,7.8001,7.8001,7.7998,7.7998
USDHKD,20250904,160100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250904,160200,7.7999,7.8000,7.7999,7.8000
USDHKD,20250904,160300,7.8001,7.8003,7.8001,7.8003
USDHKD,20250904,160400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,160500,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,160600,7.8000,7.8000,7.7999,7.8000
USDHKD,20250904,160700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,160800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,160900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,161000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,161100,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,161200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,161300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,161400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,161500,7.8001,7.8002,7.8001,7.8002
USDHKD,20250904,161600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,161700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,161800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,161900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,162700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,162800,7.8003,7.8004,7.8003,7.8003
USDHKD,20250904,162900,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,163000,7.8004,7.8006,7.8004,7.8006
USDHKD,20250904,163100,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,163200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163300,7.8005,7.8006,7.8005,7.8006
USDHKD,20250904,163400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,163900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,164900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,165000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,165100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,165200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,165300,7.8005,7.8005,7.8002,7.8002
USDHKD,20250904,165400,7.8001,7.8002,7.8001,7.8002
USDHKD,20250904,165500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,165600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,165700,7.8005,7.8009,7.8005,7.8009
USDHKD,20250904,165800,7.8010,7.8012,7.8010,7.8012
USDHKD,20250904,165900,7.8013,7.8015,7.8013,7.8015
USDHKD,20250904,170000,7.8016,7.8016,7.8011,7.8011
USDHKD,20250904,170100,7.8009,7.8011,7.8008,7.8008
USDHKD,20250904,170200,7.8009,7.8013,7.8009,7.8013
USDHKD,20250904,170300,7.8012,7.8013,7.8008,7.8012
USDHKD,20250904,170400,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,170500,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,170600,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,170700,7.8010,7.8011,7.8010,7.8011
USDHKD,20250904,170800,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,170900,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,171000,7.8011,7.8011,7.8011,7.8011
USDHKD,20250904,171100,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171200,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171300,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171400,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171500,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171600,7.8012,7.8012,7.8012,7.8012
USDHKD,20250904,171700,7.8012,7.8012,7.8005,7.8005
USDHKD,20250904,171800,7.8006,7.8008,7.8006,7.8008
USDHKD,20250904,171900,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,172000,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,172100,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,172200,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,172300,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,172400,7.8007,7.8007,7.8005,7.8005
USDHKD,20250904,172500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,172600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,172700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,172800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,172900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,173000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,173100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,173900,7.8003,7.8003,7.8000,7.8000
USDHKD,20250904,174000,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,174100,7.8000,7.8002,7.8000,7.8002
USDHKD,20250904,174200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,174900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,175000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,175100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,175200,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,175300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,175400,7.7999,7.7999,7.7998,7.7998
USDHKD,20250904,175500,7.7999,7.7999,7.7999,7.7999
USDHKD,20250904,175600,7.7999,7.8000,7.7999,7.8000
USDHKD,20250904,175700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,175800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,175900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,180000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,180100,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180600,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180700,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,180900,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,181000,7.8001,7.8002,7.8000,7.8002
USDHKD,20250904,181100,7.8007,7.8007,7.8006,7.8006
USDHKD,20250904,181200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,181300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,181400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,181500,7.8004,7.8008,7.8004,7.8008
USDHKD,20250904,181600,7.8009,7.8010,7.8009,7.8009
USDHKD,20250904,181700,7.8005,7.8005,7.8004,7.8004
USDHKD,20250904,181800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,181900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,182000,7.8003,7.8005,7.8002,7.8005
USDHKD,20250904,182100,7.8007,7.8007,7.8003,7.8003
USDHKD,20250904,182200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,182300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,182400,7.8004,7.8007,7.8004,7.8007
USDHKD,20250904,182500,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,182600,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,182700,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,182800,7.8006,7.8006,7.8003,7.8004
USDHKD,20250904,182900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,183000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,183100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,183200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,183300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,183900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,184000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,184100,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,184200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184700,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,184800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,184900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,185900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,190000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,190100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,190200,7.8003,7.8004,7.8003,7.8004
USDHKD,20250904,190300,7.8005,7.8009,7.8005,7.8009
USDHKD,20250904,190400,7.8008,7.8008,7.8007,7.8007
USDHKD,20250904,190500,7.8008,7.8008,7.8004,7.8004
USDHKD,20250904,190600,7.8002,7.8006,7.8002,7.8006
USDHKD,20250904,190700,7.8006,7.8009,7.8006,7.8009
USDHKD,20250904,190800,7.8008,7.8008,7.8003,7.8003
USDHKD,20250904,190900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,191000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,191100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,191200,7.8005,7.8006,7.8005,7.8005
USDHKD,20250904,191300,7.8004,7.8005,7.8002,7.8004
USDHKD,20250904,191400,7.8003,7.8004,7.8002,7.8004
USDHKD,20250904,191500,7.8003,7.8003,7.8001,7.8003
USDHKD,20250904,191600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,191700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,191800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,191900,7.8006,7.8009,7.8006,7.8008
USDHKD,20250904,192000,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192100,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192200,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192300,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192400,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192500,7.8007,7.8008,7.8007,7.8008
USDHKD,20250904,192600,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,192700,7.8008,7.8008,7.8008,7.8008
USDHKD,20250904,192800,7.8007,7.8007,7.8007,7.8007
USDHKD,20250904,192900,7.8007,7.8007,7.8006,7.8006
USDHKD,20250904,193000,7.8005,7.8005,7.8004,7.8004
USDHKD,20250904,193100,7.8003,7.8004,7.8003,7.8004
USDHKD,20250904,193200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,193900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,194000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,194100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,194200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,194300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,194400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,194500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,194600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,194700,7.8006,7.8006,7.8005,7.8005
USDHKD,20250904,194800,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,194900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,195900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,200000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,200100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,200200,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,200300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,200400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,200500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250904,200600,7.8001,7.8003,7.8001,7.8003
USDHKD,20250904,200700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,200800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,200900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,201900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,202000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,202100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,202200,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,202300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,202900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,203500,7.8003,7.8006,7.8003,7.8005
USDHKD,20250904,203600,7.8004,7.8005,7.8004,7.8005
USDHKD,20250904,203700,7.8006,7.8006,7.8003,7.8003
USDHKD,20250904,203800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,203900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,204000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,204100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,204200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,204300,7.8005,7.8005,7.8004,7.8004
USDHKD,20250904,204400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,204500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,204600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,204700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,204800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,204900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,205600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,205700,7.8003,7.8003,7.8002,7.8002
USDHKD,20250904,205800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,205900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250904,210000,7.8003,7.8004,7.8003,7.8004
USDHKD,20250904,210100,7.8004,7.8006,7.8004,7.8006
USDHKD,20250904,210200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,210300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,210400,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,210500,7.8005,7.8005,7.8004,7.8004
USDHKD,20250904,210600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,210700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,210800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,210900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,211900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,212000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,212100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,212200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,212300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,212400,7.8004,7.8004,7.8003,7.8003
USDHKD,20250904,212500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,212600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,212700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250904,212800,7.8004,7.8006,7.8004,7.8006
USDHKD,20250904,212900,7.8005,7.8005,7.8004,7.8005
USDHKD,20250904,213000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,213900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,214900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,215800,7.8004,7.8004,7.8002,7.8002
USDHKD,20250904,215900,7.8002,7.8002,7.8001,7.8001
USDHKD,20250904,220000,7.8000,7.8000,7.7999,7.7999
USDHKD,20250904,220100,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220200,7.8000,7.8001,7.7999,7.8001
USDHKD,20250904,220300,7.8001,7.8001,7.8000,7.8000
USDHKD,20250904,220400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,220900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,221000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250904,221100,7.8002,7.8005,7.8002,7.8005
USDHKD,20250904,221200,7.8006,7.8007,7.8006,7.8007
USDHKD,20250904,221300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,221400,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,221500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,221600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,221700,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,221800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,221900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,222900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223000,7.8005,7.8006,7.8005,7.8006
USDHKD,20250904,223100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,223900,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224000,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224100,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224400,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224700,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224800,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,224900,7.8006,7.8006,7.8006,7.8006
USDHKD,20250904,225000,7.8006,7.8006,7.8005,7.8005
USDHKD,20250904,225100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,225200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,225300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,225400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,225500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250904,225600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,225700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,225800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,225900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,230900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250904,231700,7.8004,7.8009,7.8004,7.8009
USDHKD,20250904,231800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,231900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,232900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233100,7.8008,7.8009,7.8008,7.8009
USDHKD,20250904,233200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,233900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,234900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250904,235900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000000,7.8009,7.8009,7.8009,7.8009
USDMXN,20250904,000100,18.705,18.706,18.698,18.705
USDMXN,20250904,000200,18.703,18.703,18.703,18.703
USDMXN,20250904,000300,18.703,18.706,18.703,18.706
USDMXN,20250904,000400,18.706,18.706,18.706,18.706
USDMXN,20250904,000500,18.706,18.706,18.706,18.706
USDMXN,20250904,000600,18.706,18.706,18.706,18.706
USDMXN,20250904,000700,18.706,18.706,18.706,18.706
USDMXN,20250904,000800,18.706,18.706,18.706,18.706
USDMXN,20250904,000900,18.706,18.706,18.706,18.706
USDMXN,20250904,001000,18.707,18.707,18.706,18.706
USDMXN,20250904,001100,18.706,18.706,18.706,18.706
USDMXN,20250904,001200,18.706,18.706,18.706,18.706
USDMXN,20250904,001300,18.706,18.706,18.706,18.706
USDMXN,20250904,001400,18.706,18.706,18.706,18.706
USDMXN,20250904,001500,18.705,18.707,18.705,18.707
USDMXN,20250904,001600,18.709,18.709,18.709,18.709
USDMXN,20250904,001700,18.709,18.709,18.709,18.709
USDMXN,20250904,001800,18.709,18.709,18.706,18.706
USDMXN,20250904,001900,18.706,18.706,18.706,18.706
USDMXN,20250904,002000,18.706,18.706,18.706,18.706
USDMXN,20250904,002100,18.706,18.707,18.706,18.707
USDMXN,20250904,002200,18.707,18.707,18.707,18.707
USDMXN,20250904,002300,18.706,18.706,18.706,18.706
USDMXN,20250904,002400,18.706,18.706,18.706,18.706
USDMXN,20250904,002500,18.706,18.706,18.706,18.706
USDMXN,20250904,002600,18.706,18.706,18.706,18.706
USDMXN,20250904,002700,18.706,18.706,18.706,18.706
USDMXN,20250904,002800,18.706,18.706,18.706,18.706
USDMXN,20250904,002900,18.706,18.706,18.705,18.705
USDMXN,20250904,003000,18.707,18.707,18.707,18.707
USDMXN,20250904,003100,18.707,18.707,18.707,18.707
USDMXN,20250904,003200,18.706,18.706,18.706,18.706
USDMXN,20250904,003300,18.706,18.706,18.706,18.706
USDMXN,20250904,003400,18.706,18.706,18.706,18.706
USDMXN,20250904,003500,18.707,18.707,18.707,18.707
USDMXN,20250904,003600,18.707,18.707,18.707,18.707
USDMXN,20250904,003700,18.707,18.707,18.707,18.707
USDMXN,20250904,003800,18.707,18.707,18.707,18.707
USDMXN,20250904,003900,18.707,18.707,18.705,18.705
USDMXN,20250904,004000,18.704,18.704,18.703,18.704
USDMXN,20250904,004100,18.703,18.705,18.703,18.705
USDMXN,20250904,004200,18.705,18.705,18.705,18.705
USDMXN,20250904,004300,18.705,18.706,18.703,18.703
USDMXN,20250904,004400,18.703,18.703,18.703,18.703
USDMXN,20250904,004500,18.704,18.704,18.704,18.704
USDMXN,20250904,004600,18.705,18.705,18.705,18.705
USDMXN,20250904,004700,18.705,18.705,18.703,18.703
USDMXN,20250904,004800,18.703,18.703,18.703,18.703
USDMXN,20250904,004900,18.703,18.703,18.703,18.703
USDMXN,20250904,005000,18.703,18.703,18.703,18.703
USDMXN,20250904,005100,18.704,18.704,18.704,18.704
USDMXN,20250904,005200,18.704,18.704,18.704,18.704
USDMXN,20250904,005300,18.704,18.704,18.704,18.704
USDMXN,20250904,005400,18.704,18.704,18.704,18.704
USDMXN,20250904,005500,18.704,18.704,18.704,18.704
USDMXN,20250904,005600,18.704,18.704,18.704,18.704
USDMXN,20250904,005700,18.704,18.704,18.704,18.704
USDMXN,20250904,005800,18.705,18.705,18.705,18.705
USDMXN,20250904,005900,18.705,18.705,18.705,18.705
USDMXN,20250904,010000,18.705,18.706,18.705,18.706
USDMXN,20250904,010100,18.706,18.706,18.706,18.706
USDMXN,20250904,010200,18.707,18.707,18.707,18.707
USDMXN,20250904,010300,18.707,18.707,18.707,18.707
USDMXN,20250904,010400,18.707,18.707,18.704,18.704
USDMXN,20250904,010500,18.705,18.705,18.705,18.705
USDMXN,20250904,010600,18.705,18.705,18.704,18.704
USDMXN,20250904,010700,18.704,18.704,18.704,18.704
USDMXN,20250904,010800,18.704,18.704,18.704,18.704
USDMXN,20250904,010900,18.704,18.704,18.703,18.703
USDMXN,20250904,011000,18.703,18.703,18.703,18.703
USDMXN,20250904,011100,18.703,18.703,18.703,18.703
USDMXN,20250904,011200,18.703,18.703,18.703,18.703
USDMXN,20250904,011300,18.703,18.703,18.703,18.703
USDMXN,20250904,011400,18.702,18.702,18.702,18.702
USDMXN,20250904,011500,18.702,18.702,18.702,18.702
USDMXN,20250904,011600,18.702,18.702,18.702,18.702
USDMXN,20250904,011700,18.702,18.703,18.702,18.703
USDMXN,20250904,011800,18.703,18.703,18.703,18.703
USDMXN,20250904,011900,18.703,18.703,18.703,18.703
USDMXN,20250904,012000,18.703,18.703,18.703,18.703
USDMXN,20250904,012100,18.703,18.703,18.703,18.703
USDMXN,20250904,012200,18.702,18.702,18.701,18.702
USDMXN,20250904,012300,18.702,18.702,18.702,18.702
USDMXN,20250904,012400,18.702,18.702,18.702,18.702
USDMXN,20250904,012500,18.702,18.702,18.702,18.702
USDMXN,20250904,012600,18.702,18.702,18.702,18.702
USDMXN,20250904,012700,18.702,18.702,18.702,18.702
USDMXN,20250904,012800,18.702,18.702,18.702,18.702
USDMXN,20250904,012900,18.703,18.703,18.703,18.703
USDMXN,20250904,013000,18.703,18.703,18.703,18.703
USDMXN,20250904,013100,18.703,18.704,18.703,18.704
USDMXN,20250904,013200,18.703,18.703,18.703,18.703
USDMXN,20250904,013300,18.703,18.704,18.703,18.703
USDMXN,20250904,013400,18.703,18.703,18.703,18.703
USDMXN,20250904,013500,18.704,18.704,18.704,18.704
USDMXN,20250904,013600,18.704,18.704,18.704,18.704
USDMXN,20250904,013700,18.703,18.703,18.703,18.703
USDMXN,20250904,013800,18.703,18.703,18.703,18.703
USDMXN,20250904,013900,18.704,18.705,18.703,18.703
USDMXN,20250904,014000,18.703,18.704,18.703,18.704
USDMXN,20250904,014100,18.704,18.704,18.704,18.704
USDMXN,20250904,014200,18.704,18.704,18.704,18.704
USDMXN,20250904,014300,18.704,18.704,18.704,18.704
USDMXN,20250904,014400,18.703,18.703,18.703,18.703
USDMXN,20250904,014500,18.703,18.703,18.703,18.703
USDMXN,20250904,014600,18.703,18.703,18.703,18.703
USDMXN,20250904,014700,18.704,18.704,18.704,18.704
USDMXN,20250904,014800,18.704,18.704,18.704,18.704
USDMXN,20250904,014900,18.704,18.704,18.703,18.704
USDMXN,20250904,015000,18.703,18.703,18.703,18.703
USDMXN,20250904,015100,18.703,18.703,18.703,18.703
USDMXN,20250904,015200,18.703,18.703,18.703,18.703
USDMXN,20250904,015300,18.703,18.704,18.703,18.704
USDMXN,20250904,015400,18.703,18.704,18.703,18.704
USDMXN,20250904,015500,18.704,18.704,18.704,18.704
USDMXN,20250904,015600,18.704,18.704,18.704,18.704
USDMXN,20250904,015700,18.704,18.704,18.704,18.704
USDMXN,20250904,015800,18.704,18.704,18.703,18.703
USDMXN,20250904,015900,18.704,18.704,18.704,18.704
USDMXN,20250904,020000,18.704,18.704,18.703,18.703
USDMXN,20250904,020100,18.702,18.704,18.702,18.704
USDMXN,20250904,020200,18.703,18.703,18.703,18.703
USDMXN,20250904,020300,18.703,18.703,18.702,18.702
USDMXN,20250904,020400,18.703,18.703,18.702,18.702
USDMXN,20250904,020500,18.702,18.702,18.702,18.702
USDMXN,20250904,020600,18.703,18.703,18.702,18.702
USDMXN,20250904,020700,18.703,18.704,18.702,18.704
USDMXN,20250904,020800,18.705,18.705,18.703,18.705
USDMXN,20250904,020900,18.704,18.705,18.704,18.705
USDMXN,20250904,021000,18.706,18.707,18.706,18.707
USDMXN,20250904,021100,18.706,18.706,18.706,18.706
USDMXN,20250904,021200,18.706,18.706,18.703,18.703
USDMXN,20250904,021300,18.703,18.703,18.702,18.703
USDMXN,20250904,021400,18.702,18.702,18.701,18.702
USDMXN,20250904,021500,18.702,18.702,18.702,18.702
USDMXN,20250904,021600,18.702,18.702,18.702,18.702
USDMXN,20250904,021700,18.702,18.702,18.702,18.702
USDMXN,20250904,021800,18.703,18.704,18.703,18.704
USDMXN,20250904,021900,18.703,18.703,18.702,18.702
USDMXN,20250904,022000,18.702,18.702,18.701,18.701
USDMXN,20250904,022100,18.702,18.702,18.702,18.702
USDMXN,20250904,022200,18.703,18.703,18.703,18.703
USDMXN,20250904,022300,18.704,18.704,18.702,18.702
USDMXN,20250904,022400,18.703,18.703,18.703,18.703
USDMXN,20250904,022500,18.704,18.704,18.703,18.703
USDMXN,20250904,022600,18.702,18.704,18.702,18.703
USDMXN,20250904,022700,18.702,18.703,18.702,18.703
USDMXN,20250904,022800,18.703,18.703,18.703,18.703
USDMXN,20250904,022900,18.702,18.704,18.702,18.704
USDMXN,20250904,023000,18.704,18.704,18.704,18.704
USDMXN,20250904,023100,18.705,18.712,18.705,18.712
USDMXN,20250904,023200,18.711,18.711,18.710,18.710
USDMXN,20250904,023300,18.711,18.711,18.710,18.710
USDMXN,20250904,023400,18.709,18.709,18.707,18.708
USDMXN,20250904,023500,18.707,18.707,18.706,18.707
USDMXN,20250904,023600,18.706,18.707,18.706,18.707
USDMXN,20250904,023700,18.707,18.707,18.706,18.706
USDMXN,20250904,023800,18.706,18.706,18.706,18.706
USDMXN,20250904,023900,18.707,18.707,18.707,18.707
USDMXN,20250904,024000,18.707,18.707,18.707,18.707
USDMXN,20250904,024100,18.706,18.707,18.706,18.706
USDMXN,20250904,024200,18.707,18.708,18.707,18.707
USDMXN,20250904,024300,18.708,18.708,18.708,18.708
USDMXN,20250904,024400,18.708,18.708,18.708,18.708
USDMXN,20250904,024500,18.709,18.711,18.709,18.710
USDMXN,20250904,024600,18.711,18.711,18.710,18.711
USDMXN,20250904,024700,18.712,18.712,18.711,18.711
USDMXN,20250904,024800,18.711,18.711,18.711,18.711
USDMXN,20250904,024900,18.711,18.713,18.711,18.713
USDMXN,20250904,025000,18.713,18.713,18.712,18.712
USDMXN,20250904,025100,18.711,18.711,18.711,18.711
USDMXN,20250904,025200,18.710,18.711,18.710,18.710
USDMXN,20250904,025300,18.709,18.710,18.709,18.710
USDMXN,20250904,025400,18.709,18.709,18.705,18.707
USDMXN,20250904,025500,18.707,18.707,18.707,18.707
USDMXN,20250904,025600,18.708,18.708,18.708,18.708
USDMXN,20250904,025700,18.708,18.708,18.708,18.708
USDMXN,20250904,025800,18.708,18.708,18.707,18.707
USDMXN,20250904,025900,18.706,18.706,18.706,18.706
USDMXN,20250904,030000,18.707,18.707,18.707,18.707
USDMXN,20250904,030100,18.707,18.707,18.706,18.706
USDMXN,20250904,030200,18.707,18.708,18.707,18.707
USDMXN,20250904,030300,18.707,18.707,18.707,18.707
USDMXN,20250904,030400,18.708,18.710,18.708,18.710
USDMXN,20250904,030500,18.711,18.711,18.710,18.710
USDMXN,20250904,030600,18.710,18.710,18.710,18.710
USDMXN,20250904,030700,18.711,18.711,18.710,18.711
USDMXN,20250904,030800,18.711,18.711,18.711,18.711
USDMXN,20250904,030900,18.711,18.711,18.711,18.711
USDMXN,20250904,031000,18.711,18.711,18.711,18.711
USDMXN,20250904,031100,18.711,18.711,18.710,18.710
USDMXN,20250904,031200,18.711,18.711,18.711,18.711
USDMXN,20250904,031300,18.712,18.717,18.712,18.714
USDMXN,20250904,031400,18.713,18.713,18.712,18.713
USDMXN,20250904,031500,18.714,18.714,18.713,18.713
USDMXN,20250904,031600,18.714,18.714,18.712,18.713
USDMXN,20250904,031700,18.712,18.715,18.712,18.714
USDMXN,20250904,031800,18.715,18.715,18.712,18.712
USDMXN,20250904,031900,18.711,18.711,18.711,18.711
USDMXN,20250904,032000,18.711,18.712,18.711,18.712
USDMXN,20250904,032100,18.712,18.712,18.711,18.711
USDMXN,20250904,032200,18.710,18.710,18.710,18.710
USDMXN,20250904,032300,18.710,18.710,18.710,18.710
USDMXN,20250904,032400,18.711,18.711,18.711,18.711
USDMXN,20250904,032500,18.710,18.711,18.710,18.711
USDMXN,20250904,032600,18.712,18.712,18.711,18.712
USDMXN,20250904,032700,18.711,18.712,18.711,18.711
USDMXN,20250904,032800,18.710,18.710,18.709,18.710
USDMXN,20250904,032900,18.710,18.710,18.709,18.710
USDMXN,20250904,033000,18.710,18.710,18.709,18.709
USDMXN,20250904,033100,18.708,18.710,18.708,18.710
USDMXN,20250904,033200,18.709,18.709,18.709,18.709
USDMXN,20250904,033300,18.708,18.708,18.706,18.707
USDMXN,20250904,033400,18.706,18.707,18.706,18.706
USDMXN,20250904,033500,18.705,18.705,18.703,18.704
USDMXN,20250904,033600,18.704,18.704,18.703,18.703
USDMXN,20250904,033700,18.702,18.702,18.701,18.702
USDMXN,20250904,033800,18.703,18.705,18.703,18.705
USDMXN,20250904,033900,18.706,18.708,18.706,18.707
USDMXN,20250904,034000,18.708,18.708,18.708,18.708
USDMXN,20250904,034100,18.709,18.710,18.708,18.709
USDMXN,20250904,034200,18.710,18.710,18.708,18.709
USDMXN,20250904,034300,18.710,18.710,18.709,18.710
USDMXN,20250904,034400,18.709,18.710,18.709,18.709
USDMXN,20250904,034500,18.710,18.710,18.709,18.709
USDMXN,20250904,034600,18.708,18.709,18.708,18.709
USDMXN,20250904,034700,18.710,18.711,18.710,18.710
USDMXN,20250904,034800,18.711,18.714,18.711,18.714
USDMXN,20250904,034900,18.714,18.714,18.713,18.713
USDMXN,20250904,035000,18.714,18.714,18.713,18.713
USDMXN,20250904,035100,18.714,18.715,18.714,18.715
USDMXN,20250904,035200,18.714,18.714,18.712,18.712
USDMXN,20250904,035300,18.712,18.712,18.712,18.712
USDMXN,20250904,035400,18.712,18.713,18.712,18.713
USDMXN,20250904,035500,18.712,18.713,18.712,18.713
USDMXN,20250904,035600,18.712,18.714,18.712,18.713
USDMXN,20250904,035700,18.712,18.712,18.712,18.712
USDMXN,20250904,035800,18.713,18.713,18.712,18.712
USDMXN,20250904,035900,18.712,18.712,18.711,18.712
USDMXN,20250904,040000,18.713,18.713,18.713,18.713
USDMXN,20250904,040100,18.712,18.713,18.712,18.713
USDMXN,20250904,040200,18.712,18.712,18.712,18.712
USDMXN,20250904,040300,18.712,18.713,18.712,18.713
USDMXN,20250904,040400,18.712,18.713,18.712,18.713
USDMXN,20250904,040500,18.713,18.713,18.712,18.713
USDMXN,20250904,040600,18.714,18.714,18.713,18.713
USDMXN,20250904,040700,18.714,18.714,18.714,18.714
USDMXN,20250904,040800,18.713,18.714,18.713,18.714
USDMXN,20250904,040900,18.714,18.714,18.714,18.714
USDMXN,20250904,041000,18.714,18.714,18.714,18.714
USDMXN,20250904,041100,18.715,18.716,18.715,18.716
USDMXN,20250904,041200,18.716,18.716,18.716,18.716
USDMXN,20250904,041300,18.716,18.716,18.716,18.716
USDMXN,20250904,041400,18.717,18.718,18.716,18.717
USDMXN,20250904,041500,18.717,18.717,18.717,18.717
USDMXN,20250904,041600,18.718,18.718,18.716,18.717
USDMXN,20250904,041700,18.717,18.717,18.717,18.717
USDMXN,20250904,041800,18.717,18.718,18.717,18.718
USDMXN,20250904,041900,18.717,18.718,18.717,18.717
USDMXN,20250904,042000,18.717,18.717,18.716,18.716
USDMXN,20250904,042100,18.717,18.718,18.717,18.718
USDMXN,20250904,042200,18.717,18.717,18.717,18.717
USDMXN,20250904,042300,18.717,18.717,18.717,18.717
USDMXN,20250904,042400,18.717,18.717,18.717,18.717
USDMXN,20250904,042500,18.717,18.717,18.716,18.716
USDMXN,20250904,042600,18.717,18.717,18.716,18.716
USDMXN,20250904,042700,18.717,18.717,18.715,18.715
USDMXN,20250904,042800,18.716,18.717,18.716,18.717
USDMXN,20250904,042900,18.718,18.718,18.717,18.717
USDMXN,20250904,043000,18.717,18.717,18.717,18.717
USDMXN,20250904,043100,18.718,18.718,18.718,18.718
USDMXN,20250904,043200,18.718,18.718,18.717,18.718
USDMXN,20250904,043300,18.717,18.718,18.717,18.717
USDMXN,20250904,043400,18.717,18.717,18.717,18.717
USDMXN,20250904,043500,18.717,18.717,18.717,18.717
USDMXN,20250904,043600,18.716,18.716,18.716,18.716
USDMXN,20250904,043700,18.716,18.717,18.716,18.717
USDMXN,20250904,043800,18.717,18.718,18.717,18.718
USDMXN,20250904,043900,18.719,18.720,18.718,18.720
USDMXN,20250904,044000,18.720,18.720,18.720,18.720
USDMXN,20250904,044100,18.719,18.720,18.719,18.719
USDMXN,20250904,044200,18.718,18.718,18.717,18.717
USDMXN,20250904,044300,18.717,18.718,18.717,18.718
USDMXN,20250904,044400,18.717,18.717,18.717,18.717
USDMXN,20250904,044500,18.718,18.718,18.717,18.717
USDMXN,20250904,044600,18.717,18.717,18.717,18.717
USDMXN,20250904,044700,18.718,18.720,18.718,18.720
USDMXN,20250904,044800,18.720,18.720,18.720,18.720
USDMXN,20250904,044900,18.721,18.721,18.720,18.720
USDMXN,20250904,045000,18.721,18.721,18.721,18.721
USDMXN,20250904,045100,18.721,18.722,18.721,18.722
USDMXN,20250904,045200,18.722,18.723,18.720,18.720
USDMXN,20250904,045300,18.720,18.720,18.720,18.720
USDMXN,20250904,045400,18.721,18.721,18.719,18.719
USDMXN,20250904,045500,18.720,18.720,18.720,18.720
USDMXN,20250904,045600,18.720,18.720,18.719,18.720
USDMXN,20250904,045700,18.721,18.721,18.720,18.720
USDMXN,20250904,045800,18.721,18.721,18.720,18.721
USDMXN,20250904,045900,18.720,18.721,18.720,18.721
USDMXN,20250904,050000,18.722,18.723,18.721,18.721
USDMXN,20250904,050100,18.720,18.722,18.719,18.722
USDMXN,20250904,050200,18.722,18.722,18.722,18.722
USDMXN,20250904,050300,18.723,18.723,18.723,18.723
USDMXN,20250904,050400,18.722,18.723,18.722,18.723
USDMXN,20250904,050500,18.724,18.724,18.723,18.723
USDMXN,20250904,050600,18.723,18.723,18.723,18.723
USDMXN,20250904,050700,18.724,18.724,18.723,18.723
USDMXN,20250904,050800,18.722,18.724,18.722,18.724
USDMXN,20250904,050900,18.724,18.724,18.724,18.724
USDMXN,20250904,051000,18.725,18.726,18.725,18.725
USDMXN,20250904,051100,18.726,18.726,18.726,18.726
USDMXN,20250904,051200,18.726,18.726,18.725,18.725
USDMXN,20250904,051300,18.725,18.725,18.725,18.725
USDMXN,20250904,051400,18.725,18.725,18.725,18.725
USDMXN,20250904,051500,18.724,18.725,18.724,18.725
USDMXN,20250904,051600,18.724,18.724,18.724,18.724
USDMXN,20250904,051700,18.725,18.725,18.725,18.725
USDMXN,20250904,051800,18.725,18.725,18.725,18.725
USDMXN,20250904,051900,18.725,18.725,18.725,18.725
USDMXN,20250904,052000,18.724,18.724,18.724,18.724
USDMXN,20250904,052100,18.724,18.724,18.724,18.724
USDMXN,20250904,052200,18.724,18.725,18.724,18.725
USDMXN,20250904,052300,18.725,18.725,18.725,18.725
USDMXN,20250904,052400,18.726,18.726,18.724,18.724
USDMXN,20250904,052500,18.724,18.724,18.724,18.724
USDMXN,20250904,052600,18.724,18.724,18.724,18.724
USDMXN,20250904,052700,18.725,18.725,18.725,18.725
USDMXN,20250904,052800,18.725,18.725,18.725,18.725
USDMXN,20250904,052900,18.724,18.725,18.724,18.725
USDMXN,20250904,053000,18.725,18.725,18.724,18.724
USDMXN,20250904,053100,18.723,18.723,18.722,18.722
USDMXN,20250904,053200,18.723,18.723,18.723,18.723
USDMXN,20250904,053300,18.723,18.724,18.723,18.724
USDMXN,20250904,053400,18.723,18.725,18.723,18.725
USDMXN,20250904,053500,18.725,18.725,18.725,18.725
USDMXN,20250904,053600,18.726,18.727,18.726,18.727
USDMXN,20250904,053700,18.727,18.727,18.727,18.727
USDMXN,20250904,053800,18.727,18.727,18.727,18.727
USDMXN,20250904,053900,18.726,18.727,18.726,18.727
USDMXN,20250904,054000,18.727,18.727,18.727,18.727
USDMXN,20250904,054100,18.726,18.726,18.726,18.726
USDMXN,20250904,054200,18.726,18.726,18.726,18.726
USDMXN,20250904,054300,18.726,18.726,18.726,18.726
USDMXN,20250904,054400,18.726,18.726,18.726,18.726
USDMXN,20250904,054500,18.726,18.726,18.726,18.726
USDMXN,20250904,054600,18.725,18.726,18.725,18.726
USDMXN,20250904,054700,18.726,18.726,18.726,18.726
USDMXN,20250904,054800,18.726,18.727,18.726,18.727
USDMXN,20250904,054900,18.727,18.727,18.727,18.727
USDMXN,20250904,055000,18.727,18.727,18.727,18.727
USDMXN,20250904,055100,18.727,18.727,18.727,18.727
USDMXN,20250904,055200,18.727,18.727,18.727,18.727
USDMXN,20250904,055300,18.728,18.728,18.728,18.728
USDMXN,20250904,055400,18.728,18.728,18.728,18.728
USDMXN,20250904,055500,18.728,18.728,18.728,18.728
USDMXN,20250904,055600,18.728,18.728,18.728,18.728
USDMXN,20250904,055700,18.728,18.728,18.728,18.728
USDMXN,20250904,055800,18.728,18.728,18.728,18.728
USDMXN,20250904,055900,18.728,18.728,18.727,18.727
USDMXN,20250904,060000,18.727,18.727,18.727,18.727
USDMXN,20250904,060100,18.727,18.727,18.727,18.727
USDMXN,20250904,060200,18.726,18.726,18.726,18.726
USDMXN,20250904,060300,18.727,18.727,18.727,18.727
USDMXN,20250904,060400,18.727,18.727,18.727,18.727
USDMXN,20250904,060500,18.727,18.727,18.726,18.727
USDMXN,20250904,060600,18.727,18.727,18.726,18.726
USDMXN,20250904,060700,18.727,18.727,18.727,18.727
USDMXN,20250904,060800,18.727,18.727,18.727,18.727
USDMXN,20250904,060900,18.727,18.727,18.727,18.727
USDMXN,20250904,061000,18.727,18.727,18.727,18.727
USDMXN,20250904,061100,18.727,18.727,18.727,18.727
USDMXN,20250904,061200,18.727,18.727,18.727,18.727
USDMXN,20250904,061300,18.727,18.727,18.727,18.727
USDMXN,20250904,061400,18.728,18.728,18.727,18.727
USDMXN,20250904,061500,18.727,18.728,18.727,18.728
USDMXN,20250904,061600,18.727,18.727,18.727,18.727
USDMXN,20250904,061700,18.727,18.727,18.727,18.727
USDMXN,20250904,061800,18.728,18.728,18.728,18.728
USDMXN,20250904,061900,18.728,18.728,18.727,18.727
USDMXN,20250904,062000,18.726,18.727,18.726,18.727
USDMXN,20250904,062100,18.727,18.727,18.727,18.727
USDMXN,20250904,062200,18.727,18.727,18.727,18.727
USDMXN,20250904,062300,18.727,18.727,18.727,18.727
USDMXN,20250904,062400,18.728,18.728,18.728,18.728
USDMXN,20250904,062500,18.729,18.729,18.728,18.728
USDMXN,20250904,062600,18.729,18.729,18.728,18.728
USDMXN,20250904,062700,18.728,18.728,18.728,18.728
USDMXN,20250904,062800,18.728,18.728,18.728,18.728
USDMXN,20250904,062900,18.728,18.728,18.728,18.728
USDMXN,20250904,063000,18.729,18.729,18.728,18.728
USDMXN,20250904,063100,18.729,18.729,18.729,18.729
USDMXN,20250904,063200,18.729,18.729,18.728,18.728
USDMXN,20250904,063300,18.728,18.728,18.728,18.728
USDMXN,20250904,063400,18.728,18.728,18.728,18.728
USDMXN,20250904,063500,18.728,18.728,18.728,18.728
USDMXN,20250904,063600,18.728,18.728,18.728,18.728
USDMXN,20250904,063700,18.728,18.728,18.728,18.728
USDMXN,20250904,063800,18.728,18.728,18.728,18.728
USDMXN,20250904,063900,18.728,18.728,18.728,18.728
USDMXN,20250904,064000,18.728,18.728,18.727,18.728
USDMXN,20250904,064100,18.728,18.728,18.728,18.728
USDMXN,20250904,064200,18.729,18.729,18.727,18.727
USDMXN,20250904,064300,18.728,18.728,18.728,18.728
USDMXN,20250904,064400,18.728,18.728,18.728,18.728
USDMXN,20250904,064500,18.729,18.729,18.729,18.729
USDMXN,20250904,064600,18.729,18.729,18.728,18.728
USDMXN,20250904,064700,18.728,18.729,18.728,18.728
USDMXN,20250904,064800,18.728,18.728,18.728,18.728
USDMXN,20250904,064900,18.728,18.728,18.728,18.728
USDMXN,20250904,065000,18.729,18.729,18.728,18.729
USDMXN,20250904,065100,18.729,18.730,18.729,18.730
USDMXN,20250904,065200,18.730,18.730,18.730,18.730
USDMXN,20250904,065300,18.731,18.731,18.731,18.731
USDMXN,20250904,065400,18.731,18.731,18.729,18.729
USDMXN,20250904,065500,18.730,18.730,18.730,18.730
USDMXN,20250904,065600,18.730,18.731,18.730,18.731
USDMXN,20250904,065700,18.731,18.731,18.731,18.731
USDMXN,20250904,065800,18.732,18.732,18.732,18.732
USDMXN,20250904,065900,18.731,18.731,18.731,18.731
USDMXN,20250904,070000,18.732,18.732,18.732,18.732
USDMXN,20250904,070100,18.732,18.732,18.732,18.732
USDMXN,20250904,070200,18.732,18.732,18.732,18.732
USDMXN,20250904,070300,18.732,18.732,18.732,18.732
USDMXN,20250904,070400,18.732,18.735,18.732,18.735
USDMXN,20250904,070500,18.736,18.736,18.736,18.736
USDMXN,20250904,070600,18.736,18.736,18.736,18.736
USDMXN,20250904,070700,18.736,18.736,18.734,18.734
USDMXN,20250904,070800,18.733,18.733,18.732,18.732
USDMXN,20250904,070900,18.733,18.733,18.733,18.733
USDMXN,20250904,071000,18.732,18.732,18.732,18.732
USDMXN,20250904,071100,18.732,18.734,18.732,18.733
USDMXN,20250904,071200,18.732,18.734,18.732,18.734
USDMXN,20250904,071300,18.733,18.734,18.731,18.734
USDMXN,20250904,071400,18.734,18.734,18.734,18.734
USDMXN,20250904,071500,18.735,18.735,18.734,18.734
USDMXN,20250904,071600,18.734,18.734,18.734,18.734
USDMXN,20250904,071700,18.733,18.733,18.732,18.733
USDMXN,20250904,071800,18.732,18.732,18.732,18.732
USDMXN,20250904,071900,18.732,18.732,18.731,18.732
USDMXN,20250904,072000,18.732,18.732,18.732,18.732
USDMXN,20250904,072100,18.733,18.733,18.733,18.733
USDMXN,20250904,072200,18.733,18.733,18.733,18.733
USDMXN,20250904,072300,18.733,18.733,18.732,18.732
USDMXN,20250904,072400,18.733,18.733,18.733,18.733
USDMXN,20250904,072500,18.734,18.734,18.734,18.734
USDMXN,20250904,072600,18.734,18.734,18.733,18.733
USDMXN,20250904,072700,18.733,18.733,18.733,18.733
USDMXN,20250904,072800,18.734,18.734,18.734,18.734
USDMXN,20250904,072900,18.734,18.735,18.734,18.734
USDMXN,20250904,073000,18.735,18.735,18.735,18.735
USDMXN,20250904,073100,18.734,18.734,18.732,18.732
USDMXN,20250904,073200,18.733,18.733,18.733,18.733
USDMXN,20250904,073300,18.732,18.732,18.732,18.732
USDMXN,20250904,073400,18.733,18.733,18.733,18.733
USDMXN,20250904,073500,18.732,18.733,18.731,18.732
USDMXN,20250904,073600,18.732,18.732,18.732,18.732
USDMXN,20250904,073700,18.733,18.733,18.733,18.733
USDMXN,20250904,073800,18.733,18.733,18.731,18.732
USDMXN,20250904,073900,18.731,18.731,18.731,18.731
USDMXN,20250904,074000,18.732,18.732,18.732,18.732
USDMXN,20250904,074100,18.732,18.732,18.732,18.732
USDMXN,20250904,074200,18.732,18.732,18.732,18.732
USDMXN,20250904,074300,18.732,18.732,18.732,18.732
USDMXN,20250904,074400,18.732,18.733,18.732,18.733
USDMXN,20250904,074500,18.733,18.733,18.731,18.731
USDMXN,20250904,074600,18.732,18.732,18.732,18.732
USDMXN,20250904,074700,18.732,18.732,18.732,18.732
USDMXN,20250904,074800,18.732,18.732,18.732,18.732
USDMXN,20250904,074900,18.733,18.733,18.732,18.732
USDMXN,20250904,075000,18.732,18.732,18.732,18.732
USDMXN,20250904,075100,18.733,18.734,18.733,18.734
USDMXN,20250904,075200,18.733,18.733,18.733,18.733
USDMXN,20250904,075300,18.732,18.733,18.732,18.733
USDMXN,20250904,075400,18.734,18.734,18.732,18.732
USDMXN,20250904,075500,18.731,18.731,18.731,18.731
USDMXN,20250904,075600,18.730,18.731,18.730,18.731
USDMXN,20250904,075700,18.732,18.732,18.732,18.732
USDMXN,20250904,075800,18.732,18.733,18.732,18.732
USDMXN,20250904,075900,18.732,18.732,18.732,18.732
USDMXN,20250904,080000,18.731,18.731,18.731,18.731
USDMXN,20250904,080100,18.730,18.732,18.730,18.731
USDMXN,20250904,080200,18.732,18.732,18.730,18.731
USDMXN,20250904,080300,18.730,18.730,18.729,18.729
USDMXN,20250904,080400,18.729,18.729,18.729,18.729
USDMXN,20250904,080500,18.728,18.729,18.728,18.729
USDMXN,20250904,080600,18.730,18.730,18.729,18.729
USDMXN,20250904,080700,18.730,18.730,18.730,18.730
USDMXN,20250904,080800,18.730,18.730,18.729,18.729
USDMXN,20250904,080900,18.728,18.728,18.726,18.726
USDMXN,20250904,081000,18.727,18.727,18.727,18.727
USDMXN,20250904,081100,18.726,18.729,18.726,18.729
USDMXN,20250904,081200,18.730,18.730,18.729,18.729
USDMXN,20250904,081300,18.730,18.730,18.730,18.730
USDMXN,20250904,081400,18.730,18.730,18.729,18.729
USDMXN,20250904,081500,18.729,18.729,18.729,18.729
USDMXN,20250904,081600,18.729,18.733,18.729,18.732
USDMXN,20250904,081700,18.731,18.732,18.731,18.731
USDMXN,20250904,081800,18.730,18.730,18.728,18.728
USDMXN,20250904,081900,18.729,18.729,18.728,18.728
USDMXN,20250904,082000,18.728,18.728,18.728,18.728
USDMXN,20250904,082100,18.727,18.727,18.726,18.727
USDMXN,20250904,082200,18.728,18.728,18.728,18.728
USDMXN,20250904,082300,18.727,18.728,18.727,18.728
USDMXN,20250904,082400,18.727,18.728,18.727,18.728
USDMXN,20250904,082500,18.728,18.728,18.728,18.728
USDMXN,20250904,082600,18.728,18.730,18.728,18.730
USDMXN,20250904,082700,18.731,18.731,18.729,18.729
USDMXN,20250904,082800,18.730,18.730,18.730,18.730
USDMXN,20250904,082900,18.731,18.731,18.731,18.731
USDMXN,20250904,083000,18.731,18.731,18.731,18.731
USDMXN,20250904,083100,18.731,18.734,18.731,18.733
USDMXN,20250904,083200,18.733,18.733,18.733,18.733
USDMXN,20250904,083300,18.734,18.735,18.734,18.734
USDMXN,20250904,083400,18.735,18.738,18.734,18.738
USDMXN,20250904,083500,18.737,18.738,18.736,18.736
USDMXN,20250904,083600,18.734,18.736,18.734,18.735
USDMXN,20250904,083700,18.736,18.736,18.735,18.735
USDMXN,20250904,083800,18.734,18.736,18.734,18.735
USDMXN,20250904,083900,18.736,18.738,18.736,18.737
USDMXN,20250904,084000,18.738,18.738,18.737,18.737
USDMXN,20250904,084100,18.738,18.738,18.737,18.738
USDMXN,20250904,084200,18.737,18.738,18.737,18.738
USDMXN,20250904,084300,18.737,18.738,18.737,18.737
USDMXN,20250904,084400,18.736,18.736,18.734,18.735
USDMXN,20250904,084500,18.735,18.735,18.735,18.735
USDMXN,20250904,084600,18.734,18.734,18.734,18.734
USDMXN,20250904,084700,18.734,18.734,18.732,18.732
USDMXN,20250904,084800,18.731,18.731,18.731,18.731
USDMXN,20250904,084900,18.731,18.734,18.731,18.734
USDMXN,20250904,085000,18.735,18.735,18.734,18.734
USDMXN,20250904,085100,18.735,18.735,18.735,18.735
USDMXN,20250904,085200,18.735,18.735,18.735,18.735
USDMXN,20250904,085300,18.735,18.735,18.735,18.735
USDMXN,20250904,085400,18.735,18.736,18.735,18.735
USDMXN,20250904,085500,18.735,18.735,18.735,18.735
USDMXN,20250904,085600,18.737,18.738,18.737,18.738
USDMXN,20250904,085700,18.738,18.739,18.738,18.739
USDMXN,20250904,085800,18.739,18.741,18.739,18.740
USDMXN,20250904,085900,18.740,18.740,18.739,18.739
USDMXN,20250904,090000,18.739,18.739,18.739,18.739
USDMXN,20250904,090100,18.740,18.740,18.738,18.738
USDMXN,20250904,090200,18.739,18.743,18.739,18.742
USDMXN,20250904,090300,18.743,18.743,18.741,18.742
USDMXN,20250904,090400,18.741,18.742,18.735,18.735
USDMXN,20250904,090500,18.734,18.735,18.733,18.734
USDMXN,20250904,090600,18.735,18.736,18.735,18.736
USDMXN,20250904,090700,18.737,18.738,18.736,18.736
USDMXN,20250904,090800,18.735,18.735,18.733,18.734
USDMXN,20250904,090900,18.734,18.734,18.734,18.734
USDMXN,20250904,091000,18.735,18.740,18.734,18.740
USDMXN,20250904,091100,18.739,18.739,18.738,18.738
USDMXN,20250904,091200,18.739,18.742,18.739,18.742
USDMXN,20250904,091300,18.741,18.742,18.741,18.741
USDMXN,20250904,091400,18.741,18.741,18.741,18.741
USDMXN,20250904,091500,18.742,18.742,18.741,18.742
USDMXN,20250904,091600,18.744,18.744,18.742,18.742
USDMXN,20250904,091700,18.742,18.742,18.742,18.742
USDMXN,20250904,091800,18.743,18.743,18.743,18.743
USDMXN,20250904,091900,18.744,18.744,18.744,18.744
USDMXN,20250904,092000,18.744,18.746,18.744,18.746
USDMXN,20250904,092100,18.747,18.750,18.747,18.750
USDMXN,20250904,092200,18.751,18.753,18.750,18.753
USDMXN,20250904,092300,18.754,18.754,18.752,18.753
USDMXN,20250904,092400,18.754,18.754,18.754,18.754
USDMXN,20250904,092500,18.753,18.758,18.753,18.758
USDMXN,20250904,092600,18.759,18.759,18.759,18.759
USDMXN,20250904,092700,18.758,18.758,18.756,18.756
USDMXN,20250904,092800,18.755,18.755,18.755,18.755
USDMXN,20250904,092900,18.755,18.755,18.749,18.749
USDMXN,20250904,093000,18.748,18.749,18.748,18.749
USDMXN,20250904,093100,18.748,18.750,18.748,18.750
USDMXN,20250904,093200,18.751,18.751,18.749,18.749
USDMXN,20250904,093300,18.751,18.753,18.751,18.752
USDMXN,20250904,093400,18.751,18.751,18.748,18.748
USDMXN,20250904,093500,18.749,18.749,18.748,18.748
USDMXN,20250904,093600,18.747,18.747,18.745,18.746
USDMXN,20250904,093700,18.745,18.746,18.744,18.746
USDMXN,20250904,093800,18.745,18.746,18.745,18.746
USDMXN,20250904,093900,18.747,18.748,18.747,18.748
USDMXN,20250904,094000,18.747,18.747,18.745,18.745
USDMXN,20250904,094100,18.746,18.747,18.746,18.747
USDMXN,20250904,094200,18.746,18.747,18.745,18.745
USDMXN,20250904,094300,18.744,18.746,18.744,18.746
USDMXN,20250904,094400,18.747,18.747,18.747,18.747
USDMXN,20250904,094500,18.747,18.748,18.747,18.747
USDMXN,20250904,094600,18.748,18.748,18.748,18.748
USDMXN,20250904,094700,18.749,18.749,18.746,18.747
USDMXN,20250904,094800,18.744,18.745,18.744,18.744
USDMXN,20250904,094900,18.745,18.745,18.745,18.745
USDMXN,20250904,095000,18.745,18.750,18.745,18.750
USDMXN,20250904,095100,18.752,18.753,18.752,18.753
USDMXN,20250904,095200,18.752,18.752,18.750,18.750
USDMXN,20250904,095300,18.749,18.749,18.748,18.748
USDMXN,20250904,095400,18.749,18.749,18.749,18.749
USDMXN,20250904,095500,18.749,18.749,18.748,18.749
USDMXN,20250904,095600,18.750,18.750,18.749,18.749
USDMXN,20250904,095700,18.749,18.749,18.749,18.749
USDMXN,20250904,095800,18.749,18.749,18.748,18.748
USDMXN,20250904,095900,18.747,18.747,18.747,18.747
USDMXN,20250904,100000,18.748,18.748,18.745,18.745
USDMXN,20250904,100100,18.744,18.744,18.742,18.742
USDMXN,20250904,100200,18.741,18.741,18.740,18.741
USDMXN,20250904,100300,18.740,18.740,18.738,18.738
USDMXN,20250904,100400,18.738,18.739,18.738,18.739
USDMXN,20250904,100500,18.738,18.739,18.737,18.737
USDMXN,20250904,100600,18.738,18.739,18.738,18.739
USDMXN,20250904,100700,18.738,18.738,18.737,18.737
USDMXN,20250904,100800,18.736,18.736,18.734,18.734
USDMXN,20250904,100900,18.733,18.734,18.733,18.733
USDMXN,20250904,101000,18.732,18.732,18.727,18.732
USDMXN,20250904,101100,18.733,18.733,18.732,18.732
USDMXN,20250904,101200,18.733,18.733,18.732,18.732
USDMXN,20250904,101300,18.733,18.739,18.732,18.738
USDMXN,20250904,101400,18.737,18.737,18.736,18.737
USDMXN,20250904,101500,18.738,18.738,18.738,18.738
USDMXN,20250904,101600,18.737,18.738,18.737,18.738
USDMXN,20250904,101700,18.737,18.737,18.736,18.737
USDMXN,20250904,101800,18.738,18.738,18.735,18.735
USDMXN,20250904,101900,18.735,18.735,18.735,18.735
USDMXN,20250904,102000,18.735,18.735,18.734,18.734
USDMXN,20250904,102100,18.735,18.737,18.735,18.737
USDMXN,20250904,102200,18.736,18.740,18.736,18.740
USDMXN,20250904,102300,18.739,18.739,18.738,18.738
USDMXN,20250904,102400,18.738,18.738,18.738,18.738
USDMXN,20250904,102500,18.738,18.738,18.738,18.738
USDMXN,20250904,102600,18.737,18.738,18.737,18.738
USDMXN,20250904,102700,18.737,18.738,18.737,18.738
USDMXN,20250904,102800,18.738,18.738,18.738,18.738
USDMXN,20250904,102900,18.738,18.738,18.738,18.738
USDMXN,20250904,103000,18.738,18.738,18.737,18.738
USDMXN,20250904,103100,18.737,18.738,18.737,18.738
USDMXN,20250904,103200,18.738,18.738,18.738,18.738
USDMXN,20250904,103300,18.737,18.738,18.737,18.737
USDMXN,20250904,103400,18.736,18.736,18.736,18.736
USDMXN,20250904,103500,18.736,18.737,18.736,18.737
USDMXN,20250904,103600,18.736,18.738,18.736,18.738
USDMXN,20250904,103700,18.737,18.738,18.737,18.738
USDMXN,20250904,103800,18.737,18.737,18.737,18.737
USDMXN,20250904,103900,18.738,18.738,18.737,18.737
USDMXN,20250904,104000,18.737,18.737,18.737,18.737
USDMXN,20250904,104100,18.736,18.736,18.727,18.731
USDMXN,20250904,104200,18.730,18.731,18.730,18.731
USDMXN,20250904,104300,18.732,18.734,18.732,18.734
USDMXN,20250904,104400,18.735,18.735,18.734,18.734
USDMXN,20250904,104500,18.734,18.734,18.734,18.734
USDMXN,20250904,104600,18.735,18.736,18.735,18.736
USDMXN,20250904,104700,18.737,18.737,18.737,18.737
USDMXN,20250904,104800,18.737,18.738,18.736,18.738
USDMXN,20250904,104900,18.737,18.738,18.737,18.738
USDMXN,20250904,105000,18.738,18.738,18.738,18.738
USDMXN,20250904,105100,18.737,18.738,18.736,18.736
USDMXN,20250904,105200,18.736,18.737,18.736,18.737
USDMXN,20250904,105300,18.737,18.737,18.737,18.737
USDMXN,20250904,105400,18.736,18.736,18.736,18.736
USDMXN,20250904,105500,18.736,18.737,18.736,18.737
USDMXN,20250904,105600,18.737,18.737,18.736,18.736
USDMXN,20250904,105700,18.735,18.736,18.735,18.736
USDMXN,20250904,105800,18.737,18.737,18.734,18.735
USDMXN,20250904,105900,18.734,18.734,18.733,18.733
USDMXN,20250904,110000,18.732,18.733,18.732,18.732
USDMXN,20250904,110100,18.731,18.733,18.729,18.733
USDMXN,20250904,110200,18.733,18.734,18.733,18.734
USDMXN,20250904,110300,18.735,18.738,18.735,18.736
USDMXN,20250904,110400,18.735,18.735,18.731,18.731
USDMXN,20250904,110500,18.732,18.734,18.732,18.734
USDMXN,20250904,110600,18.735,18.736,18.735,18.736
USDMXN,20250904,110700,18.735,18.736,18.735,18.736
USDMXN,20250904,110800,18.737,18.737,18.737,18.737
USDMXN,20250904,110900,18.737,18.739,18.737,18.739
USDMXN,20250904,111000,18.739,18.739,18.739,18.739
USDMXN,20250904,111100,18.739,18.740,18.738,18.738
USDMXN,20250904,111200,18.739,18.740,18.737,18.737
USDMXN,20250904,111300,18.738,18.740,18.738,18.738
USDMXN,20250904,111400,18.739,18.739,18.739,18.739
USDMXN,20250904,111500,18.739,18.739,18.738,18.738
USDMXN,20250904,111600,18.738,18.738,18.738,18.738
USDMXN,20250904,111700,18.738,18.738,18.738,18.738
USDMXN,20250904,111800,18.739,18.742,18.739,18.742
USDMXN,20250904,111900,18.743,18.743,18.742,18.742
USDMXN,20250904,112000,18.741,18.741,18.741,18.741
USDMXN,20250904,112100,18.742,18.749,18.741,18.746
USDMXN,20250904,112200,18.745,18.746,18.745,18.746
USDMXN,20250904,112300,18.747,18.749,18.747,18.749
USDMXN,20250904,112400,18.750,18.750,18.748,18.748
USDMXN,20250904,112500,18.747,18.747,18.745,18.745
USDMXN,20250904,112600,18.746,18.746,18.745,18.746
USDMXN,20250904,112700,18.746,18.746,18.746,18.746
USDMXN,20250904,112800,18.747,18.749,18.747,18.749
USDMXN,20250904,112900,18.750,18.751,18.750,18.751
USDMXN,20250904,113000,18.752,18.753,18.751,18.751
USDMXN,20250904,113100,18.752,18.752,18.748,18.748
USDMXN,20250904,113200,18.747,18.747,18.746,18.746
USDMXN,20250904,113300,18.746,18.746,18.745,18.745
USDMXN,20250904,113400,18.745,18.745,18.745,18.745
USDMXN,20250904,113500,18.745,18.746,18.745,18.746
USDMXN,20250904,113600,18.748,18.749,18.747,18.748
USDMXN,20250904,113700,18.749,18.749,18.749,18.749
USDMXN,20250904,113800,18.749,18.750,18.749,18.749
USDMXN,20250904,113900,18.750,18.750,18.750,18.750
USDMXN,20250904,114000,18.750,18.750,18.750,18.750
USDMXN,20250904,114100,18.750,18.750,18.750,18.750
USDMXN,20250904,114200,18.751,18.754,18.751,18.754
USDMXN,20250904,114300,18.753,18.754,18.753,18.754
USDMXN,20250904,114400,18.755,18.759,18.755,18.759
USDMXN,20250904,114500,18.758,18.758,18.754,18.756
USDMXN,20250904,114600,18.757,18.757,18.754,18.754
USDMXN,20250904,114700,18.755,18.756,18.754,18.754
USDMXN,20250904,114800,18.755,18.756,18.755,18.755
USDMXN,20250904,114900,18.756,18.758,18.756,18.757
USDMXN,20250904,115000,18.757,18.758,18.757,18.757
USDMXN,20250904,115100,18.758,18.759,18.757,18.759
USDMXN,20250904,115200,18.760,18.760,18.758,18.760
USDMXN,20250904,115300,18.761,18.764,18.761,18.764
USDMXN,20250904,115400,18.764,18.764,18.760,18.761
USDMXN,20250904,115500,18.761,18.761,18.761,18.761
USDMXN,20250904,115600,18.762,18.762,18.759,18.760
USDMXN,20250904,115700,18.759,18.760,18.758,18.759
USDMXN,20250904,115800,18.760,18.764,18.759,18.764
USDMXN,20250904,115900,18.765,18.765,18.764,18.764
USDMXN,20250904,120000,18.763,18.763,18.759,18.759
USDMXN,20250904,120100,18.760,18.761,18.760,18.761
USDMXN,20250904,120200,18.762,18.762,18.760,18.760
USDMXN,20250904,120300,18.759,18.759,18.757,18.757
USDMXN,20250904,120400,18.758,18.760,18.758,18.760
USDMXN,20250904,120500,18.760,18.761,18.760,18.761
USDMXN,20250904,120600,18.760,18.760,18.759,18.760
USDMXN,20250904,120700,18.759,18.759,18.754,18.754
USDMXN,20250904,120800,18.752,18.754,18.752,18.754
USDMXN,20250904,120900,18.755,18.755,18.752,18.752
USDMXN,20250904,121000,18.753,18.753,18.753,18.753
USDMXN,20250904,121100,18.753,18.753,18.752,18.752
USDMXN,20250904,121200,18.752,18.753,18.751,18.751
USDMXN,20250904,121300,18.752,18.752,18.752,18.752
USDMXN,20250904,121400,18.752,18.753,18.752,18.753
USDMXN,20250904,121500,18.751,18.751,18.747,18.747
USDMXN,20250904,121600,18.746,18.749,18.745,18.749
USDMXN,20250904,121700,18.748,18.751,18.748,18.750
USDMXN,20250904,121800,18.751,18.754,18.751,18.754
USDMXN,20250904,121900,18.754,18.754,18.754,18.754
USDMXN,20250904,122000,18.753,18.754,18.750,18.750
USDMXN,20250904,122100,18.751,18.751,18.750,18.750
USDMXN,20250904,122200,18.751,18.754,18.751,18.753
USDMXN,20250904,122300,18.752,18.754,18.752,18.754
USDMXN,20250904,122400,18.755,18.756,18.755,18.756
USDMXN,20250904,122500,18.756,18.756,18.756,18.756
USDMXN,20250904,122600,18.756,18.756,18.752,18.752
USDMXN,20250904,122700,18.753,18.753,18.753,18.753
USDMXN,20250904,122800,18.752,18.758,18.752,18.757
USDMXN,20250904,122900,18.758,18.758,18.757,18.757
USDMXN,20250904,123000,18.756,18.756,18.756,18.756
USDMXN,20250904,123100,18.757,18.758,18.757,18.757
USDMXN,20250904,123200,18.757,18.758,18.757,18.757
USDMXN,20250904,123300,18.756,18.757,18.756,18.756
USDMXN,20250904,123400,18.757,18.757,18.756,18.756
USDMXN,20250904,123500,18.757,18.757,18.757,18.757
USDMXN,20250904,123600,18.757,18.758,18.756,18.756
USDMXN,20250904,123700,18.755,18.756,18.754,18.756
USDMXN,20250904,123800,18.756,18.758,18.756,18.757
USDMXN,20250904,123900,18.758,18.759,18.757,18.757
USDMXN,20250904,124000,18.756,18.757,18.756,18.756
USDMXN,20250904,124100,18.757,18.757,18.756,18.756
USDMXN,20250904,124200,18.757,18.757,18.756,18.757
USDMXN,20250904,124300,18.756,18.758,18.756,18.758
USDMXN,20250904,124400,18.760,18.761,18.760,18.760
USDMXN,20250904,124500,18.761,18.761,18.761,18.761
USDMXN,20250904,124600,18.761,18.761,18.760,18.760
USDMXN,20250904,124700,18.760,18.760,18.760,18.760
USDMXN,20250904,124800,18.759,18.759,18.756,18.756
USDMXN,20250904,124900,18.756,18.757,18.756,18.757
USDMXN,20250904,125000,18.756,18.756,18.755,18.756
USDMXN,20250904,125100,18.755,18.756,18.755,18.756
USDMXN,20250904,125200,18.756,18.757,18.754,18.757
USDMXN,20250904,125300,18.756,18.756,18.756,18.756
USDMXN,20250904,125400,18.757,18.757,18.756,18.756
USDMXN,20250904,125500,18.756,18.757,18.756,18.757
USDMXN,20250904,125600,18.756,18.756,18.755,18.755
USDMXN,20250904,125700,18.755,18.755,18.755,18.755
USDMXN,20250904,125800,18.755,18.757,18.754,18.754
USDMXN,20250904,125900,18.755,18.757,18.755,18.756
USDMXN,20250904,130000,18.757,18.757,18.755,18.756
USDMXN,20250904,130100,18.757,18.757,18.757,18.757
USDMXN,20250904,130200,18.757,18.759,18.757,18.759
USDMXN,20250904,130300,18.759,18.760,18.759,18.759
USDMXN,20250904,130400,18.758,18.759,18.758,18.759
USDMXN,20250904,130500,18.759,18.759,18.759,18.759
USDMXN,20250904,130600,18.760,18.764,18.760,18.764
USDMXN,20250904,130700,18.765,18.767,18.765,18.767
USDMXN,20250904,130800,18.768,18.768,18.767,18.767
USDMXN,20250904,130900,18.766,18.766,18.766,18.766
USDMXN,20250904,131000,18.766,18.766,18.766,18.766
USDMXN,20250904,131100,18.766,18.767,18.766,18.767
USDMXN,20250904,131200,18.767,18.767,18.766,18.767
USDMXN,20250904,131300,18.768,18.768,18.767,18.767
USDMXN,20250904,131400,18.767,18.767,18.767,18.767
USDMXN,20250904,131500,18.767,18.767,18.767,18.767
USDMXN,20250904,131600,18.766,18.766,18.766,18.766
USDMXN,20250904,131700,18.765,18.768,18.765,18.768
USDMXN,20250904,131800,18.767,18.767,18.766,18.766
USDMXN,20250904,131900,18.767,18.768,18.767,18.768
USDMXN,20250904,132000,18.769,18.771,18.769,18.771
USDMXN,20250904,132100,18.772,18.772,18.771,18.771
USDMXN,20250904,132200,18.772,18.772,18.771,18.771
USDMXN,20250904,132300,18.771,18.771,18.771,18.771
USDMXN,20250904,132400,18.772,18.772,18.770,18.770
USDMXN,20250904,132500,18.771,18.771,18.767,18.767
USDMXN,20250904,132600,18.767,18.767,18.767,18.767
USDMXN,20250904,132700,18.767,18.767,18.767,18.767
USDMXN,20250904,132800,18.768,18.773,18.768,18.773
USDMXN,20250904,132900,18.772,18.772,18.770,18.770
USDMXN,20250904,133000,18.769,18.770,18.769,18.770
USDMXN,20250904,133100,18.771,18.772,18.771,18.772
USDMXN,20250904,133200,18.771,18.772,18.770,18.770
USDMXN,20250904,133300,18.771,18.775,18.771,18.775
USDMXN,20250904,133400,18.776,18.778,18.776,18.777
USDMXN,20250904,133500,18.776,18.787,18.776,18.787
USDMXN,20250904,133600,18.788,18.788,18.785,18.785
USDMXN,20250904,133700,18.784,18.785,18.784,18.784
USDMXN,20250904,133800,18.784,18.784,18.780,18.781
USDMXN,20250904,133900,18.783,18.785,18.783,18.784
USDMXN,20250904,134000,18.785,18.786,18.784,18.785
USDMXN,20250904,134100,18.786,18.792,18.786,18.792
USDMXN,20250904,134200,18.793,18.796,18.793,18.796
USDMXN,20250904,134300,18.795,18.796,18.795,18.795
USDMXN,20250904,134400,18.796,18.796,18.788,18.789
USDMXN,20250904,134500,18.788,18.788,18.787,18.788
USDMXN,20250904,134600,18.789,18.790,18.789,18.789
USDMXN,20250904,134700,18.788,18.789,18.787,18.787
USDMXN,20250904,134800,18.787,18.789,18.787,18.789
USDMXN,20250904,134900,18.788,18.789,18.787,18.787
USDMXN,20250904,135000,18.788,18.788,18.788,18.788
USDMXN,20250904,135100,18.787,18.787,18.783,18.783
USDMXN,20250904,135200,18.784,18.784,18.784,18.784
USDMXN,20250904,135300,18.783,18.783,18.783,18.783
USDMXN,20250904,135400,18.784,18.788,18.784,18.788
USDMXN,20250904,135500,18.789,18.789,18.783,18.784
USDMXN,20250904,135600,18.785,18.785,18.783,18.783
USDMXN,20250904,135700,18.782,18.782,18.779,18.779
USDMXN,20250904,135800,18.780,18.780,18.779,18.780
USDMXN,20250904,135900,18.779,18.780,18.779,18.780
USDMXN,20250904,140000,18.779,18.779,18.774,18.776
USDMXN,20250904,140100,18.775,18.775,18.771,18.772
USDMXN,20250904,140200,18.773,18.773,18.773,18.773
USDMXN,20250904,140300,18.772,18.772,18.772,18.772
USDMXN,20250904,140400,18.772,18.774,18.772,18.772
USDMXN,20250904,140500,18.771,18.771,18.762,18.762
USDMXN,20250904,140600,18.763,18.766,18.763,18.766
USDMXN,20250904,140700,18.765,18.766,18.762,18.762
USDMXN,20250904,140800,18.762,18.762,18.762,18.762
USDMXN,20250904,140900,18.761,18.762,18.761,18.762
USDMXN,20250904,141000,18.764,18.767,18.764,18.766
USDMXN,20250904,141100,18.765,18.765,18.757,18.762
USDMXN,20250904,141200,18.762,18.762,18.761,18.761
USDMXN,20250904,141300,18.761,18.761,18.761,18.761
USDMXN,20250904,141400,18.761,18.762,18.761,18.762
USDMXN,20250904,141500,18.761,18.763,18.758,18.758
USDMXN,20250904,141600,18.757,18.762,18.754,18.762
USDMXN,20250904,141700,18.761,18.761,18.753,18.756
USDMXN,20250904,141800,18.757,18.759,18.757,18.758
USDMXN,20250904,141900,18.757,18.759,18.757,18.759
USDMXN,20250904,142000,18.760,18.762,18.758,18.758
USDMXN,20250904,142100,18.758,18.758,18.758,18.758
USDMXN,20250904,142200,18.759,18.766,18.759,18.766
USDMXN,20250904,142300,18.765,18.766,18.762,18.766
USDMXN,20250904,142400,18.765,18.765,18.762,18.763
USDMXN,20250904,142500,18.762,18.766,18.762,18.762
USDMXN,20250904,142600,18.763,18.766,18.762,18.766
USDMXN,20250904,142700,18.767,18.767,18.766,18.766
USDMXN,20250904,142800,18.767,18.767,18.766,18.766
USDMXN,20250904,142900,18.767,18.768,18.765,18.765
USDMXN,20250904,143000,18.764,18.767,18.762,18.767
USDMXN,20250904,143100,18.768,18.773,18.759,18.773
USDMXN,20250904,143200,18.772,18.774,18.771,18.774
USDMXN,20250904,143300,18.773,18.779,18.772,18.779
USDMXN,20250904,143400,18.780,18.782,18.778,18.781
USDMXN,20250904,143500,18.782,18.784,18.782,18.784
USDMXN,20250904,143600,18.785,18.785,18.782,18.783
USDMXN,20250904,143700,18.784,18.784,18.782,18.782
USDMXN,20250904,143800,18.783,18.787,18.782,18.784
USDMXN,20250904,143900,18.785,18.790,18.785,18.790
USDMXN,20250904,144000,18.791,18.791,18.788,18.788
USDMXN,20250904,144100,18.789,18.791,18.783,18.787
USDMXN,20250904,144200,18.786,18.791,18.786,18.791
USDMXN,20250904,144300,18.790,18.793,18.790,18.792
USDMXN,20250904,144400,18.791,18.793,18.791,18.791
USDMXN,20250904,144500,18.790,18.791,18.788,18.789
USDMXN,20250904,144600,18.790,18.794,18.790,18.793
USDMXN,20250904,144700,18.794,18.795,18.791,18.793
USDMXN,20250904,144800,18.792,18.792,18.786,18.787
USDMXN,20250904,144900,18.788,18.788,18.780,18.783
USDMXN,20250904,145000,18.785,18.789,18.784,18.788
USDMXN,20250904,145100,18.787,18.790,18.787,18.790
USDMXN,20250904,145200,18.790,18.790,18.790,18.790
USDMXN,20250904,145300,18.791,18.793,18.790,18.790
USDMXN,20250904,145400,18.789,18.789,18.783,18.784
USDMXN,20250904,145500,18.785,18.785,18.783,18.783
USDMXN,20250904,145600,18.784,18.785,18.784,18.784
USDMXN,20250904,145700,18.783,18.783,18.780,18.783
USDMXN,20250904,145800,18.782,18.782,18.771,18.774
USDMXN,20250904,145900,18.775,18.775,18.768,18.769
USDMXN,20250904,150000,18.768,18.769,18.767,18.769
USDMXN,20250904,150100,18.768,18.768,18.761,18.763
USDMXN,20250904,150200,18.764,18.767,18.764,18.766
USDMXN,20250904,150300,18.765,18.766,18.761,18.766
USDMXN,20250904,150400,18.765,18.769,18.765,18.769
USDMXN,20250904,150500,18.769,18.769,18.769,18.769
USDMXN,20250904,150600,18.768,18.768,18.766,18.767
USDMXN,20250904,150700,18.768,18.770,18.768,18.769
USDMXN,20250904,150800,18.770,18.776,18.770,18.776
USDMXN,20250904,150900,18.777,18.778,18.776,18.777
USDMXN,20250904,151000,18.777,18.777,18.777,18.777
USDMXN,20250904,151100,18.776,18.776,18.772,18.773
USDMXN,20250904,151200,18.772,18.777,18.772,18.777
USDMXN,20250904,151300,18.778,18.778,18.777,18.777
USDMXN,20250904,151400,18.778,18.778,18.778,18.778
USDMXN,20250904,151500,18.777,18.777,18.777,18.777
USDMXN,20250904,151600,18.778,18.779,18.777,18.777
USDMXN,20250904,151700,18.776,18.776,18.770,18.770
USDMXN,20250904,151800,18.769,18.769,18.766,18.767
USDMXN,20250904,151900,18.766,18.767,18.766,18.767
USDMXN,20250904,152000,18.766,18.766,18.762,18.762
USDMXN,20250904,152100,18.761,18.761,18.759,18.759
USDMXN,20250904,152200,18.758,18.760,18.758,18.760
USDMXN,20250904,152300,18.759,18.759,18.758,18.758
USDMXN,20250904,152400,18.757,18.757,18.751,18.751
USDMXN,20250904,152500,18.752,18.755,18.752,18.755
USDMXN,20250904,152600,18.754,18.754,18.751,18.751
USDMXN,20250904,152700,18.750,18.750,18.748,18.750
USDMXN,20250904,152800,18.752,18.752,18.751,18.751
USDMXN,20250904,152900,18.752,18.752,18.751,18.751
USDMXN,20250904,153000,18.752,18.756,18.752,18.755
USDMXN,20250904,153100,18.754,18.757,18.753,18.756
USDMXN,20250904,153200,18.757,18.759,18.754,18.754
USDMXN,20250904,153300,18.753,18.753,18.749,18.749
USDMXN,20250904,153400,18.748,18.748,18.744,18.748
USDMXN,20250904,153500,18.749,18.749,18.747,18.748
USDMXN,20250904,153600,18.747,18.750,18.747,18.749
USDMXN,20250904,153700,18.748,18.748,18.745,18.745
USDMXN,20250904,153800,18.744,18.745,18.741,18.741
USDMXN,20250904,153900,18.741,18.742,18.741,18.741
USDMXN,20250904,154000,18.742,18.742,18.739,18.739
USDMXN,20250904,154100,18.738,18.742,18.737,18.742
USDMXN,20250904,154200,18.741,18.743,18.741,18.743
USDMXN,20250904,154300,18.742,18.745,18.739,18.745
USDMXN,20250904,154400,18.744,18.745,18.740,18.741
USDMXN,20250904,154500,18.740,18.743,18.740,18.743
USDMXN,20250904,154600,18.744,18.746,18.743,18.746
USDMXN,20250904,154700,18.747,18.748,18.746,18.746
USDMXN,20250904,154800,18.745,18.745,18.740,18.741
USDMXN,20250904,154900,18.740,18.746,18.739,18.746
USDMXN,20250904,155000,18.745,18.745,18.737,18.738
USDMXN,20250904,155100,18.739,18.741,18.739,18.739
USDMXN,20250904,155200,18.740,18.742,18.734,18.734
USDMXN,20250904,155300,18.735,18.743,18.735,18.742
USDMXN,20250904,155400,18.743,18.744,18.741,18.742
USDMXN,20250904,155500,18.743,18.747,18.742,18.745
USDMXN,20250904,155600,18.746,18.746,18.742,18.743
USDMXN,20250904,155700,18.745,18.745,18.742,18.743
USDMXN,20250904,155800,18.742,18.742,18.738,18.742
USDMXN,20250904,155900,18.741,18.742,18.741,18.742
USDMXN,20250904,160000,18.743,18.749,18.743,18.747
USDMXN,20250904,160100,18.746,18.763,18.746,18.762
USDMXN,20250904,160200,18.761,18.761,18.752,18.752
USDMXN,20250904,160300,18.753,18.763,18.753,18.762
USDMXN,20250904,160400,18.763,18.766,18.762,18.766
USDMXN,20250904,160500,18.767,18.773,18.766,18.773
USDMXN,20250904,160600,18.772,18.773,18.770,18.770
USDMXN,20250904,160700,18.769,18.770,18.768,18.769
USDMXN,20250904,160800,18.768,18.769,18.763,18.763
USDMXN,20250904,160900,18.762,18.768,18.762,18.768
USDMXN,20250904,161000,18.767,18.771,18.767,18.770
USDMXN,20250904,161100,18.771,18.773,18.770,18.770
USDMXN,20250904,161200,18.769,18.769,18.759,18.759
USDMXN,20250904,161300,18.758,18.760,18.753,18.757
USDMXN,20250904,161400,18.756,18.758,18.756,18.757
USDMXN,20250904,161500,18.756,18.757,18.755,18.755
USDMXN,20250904,161600,18.756,18.768,18.756,18.766
USDMXN,20250904,161700,18.767,18.768,18.766,18.767
USDMXN,20250904,161800,18.768,18.768,18.760,18.763
USDMXN,20250904,161900,18.762,18.764,18.760,18.760
USDMXN,20250904,162000,18.759,18.761,18.757,18.757
USDMXN,20250904,162100,18.756,18.761,18.756,18.761
USDMXN,20250904,162200,18.760,18.764,18.759,18.764
USDMXN,20250904,162300,18.763,18.766,18.761,18.763
USDMXN,20250904,162400,18.762,18.766,18.762,18.766
USDMXN,20250904,162500,18.767,18.767,18.759,18.760
USDMXN,20250904,162600,18.759,18.762,18.756,18.756
USDMXN,20250904,162700,18.755,18.756,18.752,18.753
USDMXN,20250904,162800,18.754,18.755,18.752,18.755
USDMXN,20250904,162900,18.756,18.756,18.753,18.753
USDMXN,20250904,163000,18.751,18.753,18.750,18.751
USDMXN,20250904,163100,18.752,18.753,18.746,18.752
USDMXN,20250904,163200,18.753,18.753,18.752,18.752
USDMXN,20250904,163300,18.751,18.753,18.748,18.750
USDMXN,20250904,163400,18.749,18.754,18.749,18.753
USDMXN,20250904,163500,18.754,18.754,18.753,18.753
USDMXN,20250904,163600,18.754,18.758,18.753,18.758
USDMXN,20250904,163700,18.757,18.757,18.745,18.745
USDMXN,20250904,163800,18.746,18.749,18.745,18.749
USDMXN,20250904,163900,18.748,18.749,18.746,18.747
USDMXN,20250904,164000,18.746,18.747,18.742,18.742
USDMXN,20250904,164100,18.743,18.747,18.743,18.744
USDMXN,20250904,164200,18.745,18.746,18.744,18.746
USDMXN,20250904,164300,18.747,18.747,18.744,18.746
USDMXN,20250904,164400,18.745,18.746,18.744,18.746
USDMXN,20250904,164500,18.747,18.747,18.739,18.739
USDMXN,20250904,164600,18.738,18.740,18.738,18.740
USDMXN,20250904,164700,18.742,18.743,18.739,18.739
USDMXN,20250904,164800,18.740,18.743,18.740,18.742
USDMXN,20250904,164900,18.743,18.745,18.743,18.745
USDMXN,20250904,165000,18.744,18.744,18.743,18.743
USDMXN,20250904,165100,18.743,18.745,18.741,18.742
USDMXN,20250904,165200,18.743,18.746,18.743,18.745
USDMXN,20250904,165300,18.746,18.746,18.744,18.744
USDMXN,20250904,165400,18.743,18.743,18.739,18.740
USDMXN,20250904,165500,18.739,18.740,18.738,18.739
USDMXN,20250904,165600,18.740,18.740,18.735,18.736
USDMXN,20250904,165700,18.735,18.736,18.733,18.733
USDMXN,20250904,165800,18.732,18.732,18.729,18.732
USDMXN,20250904,165900,18.731,18.734,18.731,18.734
USDMXN,20250904,170000,18.735,18.737,18.735,18.736
USDMXN,20250904,170100,18.735,18.735,18.734,18.735
USDMXN,20250904,170200,18.736,18.738,18.736,18.737
USDMXN,20250904,170300,18.736,18.739,18.736,18.738
USDMXN,20250904,170400,18.737,18.743,18.737,18.742
USDMXN,20250904,170500,18.741,18.741,18.738,18.738
USDMXN,20250904,170600,18.737,18.743,18.735,18.742
USDMXN,20250904,170700,18.743,18.744,18.742,18.742
USDMXN,20250904,170800,18.743,18.745,18.742,18.745
USDMXN,20250904,170900,18.746,18.749,18.745,18.749
USDMXN,20250904,171000,18.748,18.749,18.745,18.745
USDMXN,20250904,171100,18.746,18.749,18.746,18.749
USDMXN,20250904,171200,18.750,18.752,18.750,18.752
USDMXN,20250904,171300,18.751,18.751,18.747,18.748
USDMXN,20250904,171400,18.747,18.747,18.746,18.746
USDMXN,20250904,171500,18.746,18.746,18.744,18.744
USDMXN,20250904,171600,18.743,18.746,18.742,18.745
USDMXN,20250904,171700,18.744,18.744,18.742,18.742
USDMXN,20250904,171800,18.741,18.742,18.741,18.742
USDMXN,20250904,171900,18.742,18.742,18.739,18.739
USDMXN,20250904,172000,18.740,18.740,18.737,18.737
USDMXN,20250904,172100,18.736,18.736,18.735,18.736
USDMXN,20250904,172200,18.737,18.737,18.732,18.732
USDMXN,20250904,172300,18.733,18.733,18.732,18.733
USDMXN,20250904,172400,18.732,18.735,18.732,18.735
USDMXN,20250904,172500,18.736,18.736,18.736,18.736
USDMXN,20250904,172600,18.736,18.737,18.735,18.736
USDMXN,20250904,172700,18.737,18.737,18.737,18.737
USDMXN,20250904,172800,18.736,18.736,18.735,18.735
USDMXN,20250904,172900,18.735,18.735,18.734,18.735
USDMXN,20250904,173000,18.734,18.734,18.732,18.732
USDMXN,20250904,173100,18.731,18.733,18.731,18.732
USDMXN,20250904,173200,18.733,18.733,18.732,18.733
USDMXN,20250904,173300,18.734,18.735,18.733,18.735
USDMXN,20250904,173400,18.734,18.734,18.733,18.733
USDMXN,20250904,173500,18.732,18.736,18.731,18.736
USDMXN,20250904,173600,18.737,18.739,18.737,18.738
USDMXN,20250904,173700,18.738,18.738,18.734,18.734
USDMXN,20250904,173800,18.734,18.735,18.734,18.735
USDMXN,20250904,173900,18.736,18.737,18.736,18.736
USDMXN,20250904,174000,18.737,18.738,18.737,18.737
USDMXN,20250904,174100,18.736,18.736,18.736,18.736
USDMXN,20250904,174200,18.735,18.741,18.734,18.741
USDMXN,20250904,174300,18.740,18.740,18.734,18.734
USDMXN,20250904,174400,18.735,18.736,18.735,18.736
USDMXN,20250904,174500,18.735,18.735,18.734,18.734
USDMXN,20250904,174600,18.734,18.734,18.734,18.734
USDMXN,20250904,174700,18.733,18.733,18.729,18.729
USDMXN,20250904,174800,18.728,18.728,18.728,18.728
USDMXN,20250904,174900,18.729,18.737,18.729,18.737
USDMXN,20250904,175000,18.736,18.736,18.735,18.736
USDMXN,20250904,175100,18.735,18.735,18.732,18.732
USDMXN,20250904,175200,18.734,18.738,18.734,18.738
USDMXN,20250904,175300,18.737,18.738,18.737,18.738
USDMXN,20250904,175400,18.738,18.739,18.738,18.738
USDMXN,20250904,175500,18.737,18.738,18.737,18.738
USDMXN,20250904,175600,18.739,18.739,18.738,18.738
USDMXN,20250904,175700,18.737,18.738,18.737,18.738
USDMXN,20250904,175800,18.738,18.738,18.738,18.738
USDMXN,20250904,175900,18.739,18.739,18.737,18.738
USDMXN,20250904,180000,18.739,18.739,18.736,18.736
USDMXN,20250904,180100,18.737,18.742,18.737,18.739
USDMXN,20250904,180200,18.740,18.741,18.740,18.740
USDMXN,20250904,180300,18.741,18.744,18.741,18.744
USDMXN,20250904,180400,18.743,18.746,18.743,18.746
USDMXN,20250904,180500,18.746,18.746,18.743,18.743
USDMXN,20250904,180600,18.744,18.747,18.743,18.747
USDMXN,20250904,180700,18.748,18.752,18.748,18.751
USDMXN,20250904,180800,18.752,18.761,18.752,18.759
USDMXN,20250904,180900,18.760,18.761,18.759,18.760
USDMXN,20250904,181000,18.759,18.760,18.759,18.760
USDMXN,20250904,181100,18.761,18.765,18.761,18.765
USDMXN,20250904,181200,18.766,18.766,18.765,18.765
USDMXN,20250904,181300,18.764,18.765,18.764,18.764
USDMXN,20250904,181400,18.763,18.764,18.762,18.763
USDMXN,20250904,181500,18.764,18.764,18.763,18.763
USDMXN,20250904,181600,18.762,18.763,18.762,18.763
USDMXN,20250904,181700,18.764,18.768,18.764,18.768
USDMXN,20250904,181800,18.769,18.771,18.769,18.771
USDMXN,20250904,181900,18.770,18.770,18.767,18.767
USDMXN,20250904,182000,18.766,18.766,18.764,18.764
USDMXN,20250904,182100,18.763,18.763,18.762,18.763
USDMXN,20250904,182200,18.764,18.764,18.762,18.762
USDMXN,20250904,182300,18.763,18.764,18.763,18.763
USDMXN,20250904,182400,18.764,18.770,18.764,18.770
USDMXN,20250904,182500,18.771,18.771,18.769,18.770
USDMXN,20250904,182600,18.771,18.771,18.770,18.770
USDMXN,20250904,182700,18.769,18.769,18.769,18.769
USDMXN,20250904,182800,18.768,18.768,18.761,18.762
USDMXN,20250904,182900,18.761,18.762,18.755,18.755
USDMXN,20250904,183000,18.754,18.763,18.754,18.759
USDMXN,20250904,183100,18.758,18.760,18.756,18.760
USDMXN,20250904,183200,18.761,18.765,18.761,18.764
USDMXN,20250904,183300,18.765,18.765,18.765,18.765
USDMXN,20250904,183400,18.765,18.768,18.765,18.768
USDMXN,20250904,183500,18.769,18.770,18.769,18.769
USDMXN,20250904,183600,18.768,18.768,18.765,18.766
USDMXN,20250904,183700,18.767,18.767,18.766,18.766
USDMXN,20250904,183800,18.766,18.766,18.766,18.766
USDMXN,20250904,183900,18.767,18.769,18.764,18.764
USDMXN,20250904,184000,18.764,18.764,18.764,18.764
USDMXN,20250904,184100,18.765,18.765,18.764,18.764
USDMXN,20250904,184200,18.764,18.764,18.763,18.763
USDMXN,20250904,184300,18.762,18.764,18.762,18.764
USDMXN,20250904,184400,18.764,18.766,18.764,18.766
USDMXN,20250904,184500,18.766,18.767,18.766,18.767
USDMXN,20250904,184600,18.766,18.766,18.766,18.766
USDMXN,20250904,184700,18.765,18.765,18.762,18.762
USDMXN,20250904,184800,18.761,18.763,18.760,18.763
USDMXN,20250904,184900,18.762,18.762,18.759,18.759
USDMXN,20250904,185000,18.758,18.761,18.758,18.761
USDMXN,20250904,185100,18.760,18.762,18.760,18.761
USDMXN,20250904,185200,18.760,18.761,18.760,18.761
USDMXN,20250904,185300,18.760,18.760,18.760,18.760
USDMXN,20250904,185400,18.760,18.760,18.760,18.760
USDMXN,20250904,185500,18.759,18.759,18.756,18.756
USDMXN,20250904,185600,18.757,18.758,18.757,18.758
USDMXN,20250904,185700,18.759,18.760,18.758,18.760
USDMXN,20250904,185800,18.761,18.761,18.759,18.761
USDMXN,20250904,185900,18.763,18.763,18.761,18.763
USDMXN,20250904,190000,18.763,18.763,18.763,18.763
USDMXN,20250904,190100,18.762,18.762,18.760,18.760
USDMXN,20250904,190200,18.760,18.760,18.759,18.759
USDMXN,20250904,190300,18.758,18.759,18.758,18.759
USDMXN,20250904,190400,18.759,18.759,18.759,18.759
USDMXN,20250904,190500,18.759,18.759,18.759,18.759
USDMXN,20250904,190600,18.760,18.761,18.759,18.759
USDMXN,20250904,190700,18.758,18.759,18.758,18.759
USDMXN,20250904,190800,18.758,18.759,18.758,18.758
USDMXN,20250904,190900,18.757,18.759,18.757,18.758
USDMXN,20250904,191000,18.757,18.759,18.757,18.759
USDMXN,20250904,191100,18.759,18.759,18.759,18.759
USDMXN,20250904,191200,18.759,18.759,18.759,18.759
USDMXN,20250904,191300,18.760,18.760,18.759,18.759
USDMXN,20250904,191400,18.758,18.758,18.756,18.756
USDMXN,20250904,191500,18.757,18.757,18.757,18.757
USDMXN,20250904,191600,18.757,18.759,18.757,18.757
USDMXN,20250904,191700,18.756,18.757,18.756,18.757
USDMXN,20250904,191800,18.756,18.756,18.756,18.756
USDMXN,20250904,191900,18.755,18.756,18.755,18.756
USDMXN,20250904,192000,18.756,18.756,18.756,18.756
USDMXN,20250904,192100,18.756,18.756,18.756,18.756
USDMXN,20250904,192200,18.757,18.757,18.756,18.756
USDMXN,20250904,192300,18.757,18.758,18.756,18.758
USDMXN,20250904,192400,18.760,18.760,18.758,18.758
USDMXN,20250904,192500,18.759,18.760,18.759,18.760
USDMXN,20250904,192600,18.761,18.761,18.761,18.761
USDMXN,20250904,192700,18.760,18.760,18.756,18.759
USDMXN,20250904,192800,18.758,18.759,18.758,18.759
USDMXN,20250904,192900,18.758,18.758,18.757,18.758
USDMXN,20250904,193000,18.757,18.757,18.755,18.755
USDMXN,20250904,193100,18.756,18.758,18.756,18.758
USDMXN,20250904,193200,18.759,18.759,18.758,18.758
USDMXN,20250904,193300,18.758,18.758,18.758,18.758
USDMXN,20250904,193400,18.758,18.759,18.758,18.759
USDMXN,20250904,193500,18.758,18.758,18.757,18.758
USDMXN,20250904,193600,18.758,18.758,18.758,18.758
USDMXN,20250904,193700,18.759,18.759,18.758,18.758
USDMXN,20250904,193800,18.759,18.760,18.759,18.760
USDMXN,20250904,193900,18.759,18.760,18.759,18.759
USDMXN,20250904,194000,18.759,18.759,18.759,18.759
USDMXN,20250904,194100,18.758,18.758,18.757,18.758
USDMXN,20250904,194200,18.758,18.758,18.758,18.758
USDMXN,20250904,194300,18.758,18.758,18.758,18.758
USDMXN,20250904,194400,18.758,18.759,18.758,18.759
USDMXN,20250904,194500,18.761,18.763,18.761,18.763
USDMXN,20250904,194600,18.762,18.763,18.762,18.763
USDMXN,20250904,194700,18.763,18.763,18.763,18.763
USDMXN,20250904,194800,18.762,18.764,18.762,18.764
USDMXN,20250904,194900,18.765,18.767,18.763,18.763
USDMXN,20250904,195000,18.762,18.762,18.762,18.762
USDMXN,20250904,195100,18.762,18.762,18.756,18.758
USDMXN,20250904,195200,18.757,18.757,18.756,18.757
USDMXN,20250904,195300,18.757,18.757,18.757,18.757
USDMXN,20250904,195400,18.756,18.757,18.756,18.757
USDMXN,20250904,195500,18.756,18.757,18.756,18.756
USDMXN,20250904,195600,18.756,18.756,18.756,18.756
USDMXN,20250904,195700,18.755,18.755,18.752,18.754
USDMXN,20250904,195800,18.755,18.756,18.755,18.756
USDMXN,20250904,195900,18.757,18.757,18.755,18.756
USDMXN,20250904,200000,18.755,18.756,18.755,18.755
USDMXN,20250904,200100,18.754,18.754,18.752,18.753
USDMXN,20250904,200200,18.752,18.752,18.751,18.751
USDMXN,20250904,200300,18.752,18.752,18.752,18.752
USDMXN,20250904,200400,18.752,18.753,18.752,18.752
USDMXN,20250904,200500,18.753,18.753,18.751,18.751
USDMXN,20250904,200600,18.752,18.753,18.751,18.751
USDMXN,20250904,200700,18.750,18.751,18.748,18.748
USDMXN,20250904,200800,18.747,18.747,18.746,18.747
USDMXN,20250904,200900,18.748,18.749,18.748,18.749
USDMXN,20250904,201000,18.748,18.749,18.748,18.749
USDMXN,20250904,201100,18.749,18.749,18.749,18.749
USDMXN,20250904,201200,18.748,18.748,18.746,18.746
USDMXN,20250904,201300,18.745,18.745,18.742,18.742
USDMXN,20250904,201400,18.743,18.745,18.741,18.742
USDMXN,20250904,201500,18.741,18.742,18.741,18.742
USDMXN,20250904,201600,18.741,18.741,18.740,18.740
USDMXN,20250904,201700,18.741,18.741,18.737,18.737
USDMXN,20250904,201800,18.738,18.738,18.737,18.738
USDMXN,20250904,201900,18.739,18.739,18.739,18.739
USDMXN,20250904,202000,18.738,18.738,18.737,18.737
USDMXN,20250904,202100,18.738,18.738,18.737,18.738
USDMXN,20250904,202200,18.739,18.740,18.739,18.740
USDMXN,20250904,202300,18.741,18.741,18.739,18.739
USDMXN,20250904,202400,18.738,18.739,18.738,18.739
USDMXN,20250904,202500,18.738,18.739,18.736,18.739
USDMXN,20250904,202600,18.739,18.739,18.739,18.739
USDMXN,20250904,202700,18.738,18.740,18.738,18.740
USDMXN,20250904,202800,18.739,18.739,18.738,18.738
USDMXN,20250904,202900,18.739,18.739,18.737,18.737
USDMXN,20250904,203000,18.736,18.739,18.736,18.739
USDMXN,20250904,203100,18.740,18.742,18.740,18.741
USDMXN,20250904,203200,18.740,18.740,18.739,18.740
USDMXN,20250904,203300,18.739,18.739,18.738,18.738
USDMXN,20250904,203400,18.738,18.739,18.738,18.739
USDMXN,20250904,203500,18.739,18.739,18.739,18.739
USDMXN,20250904,203600,18.739,18.739,18.739,18.739
USDMXN,20250904,203700,18.738,18.739,18.738,18.739
USDMXN,20250904,203800,18.738,18.738,18.738,18.738
USDMXN,20250904,203900,18.738,18.738,18.738,18.738
USDMXN,20250904,204000,18.738,18.738,18.738,18.738
USDMXN,20250904,204100,18.738,18.738,18.738,18.738
USDMXN,20250904,204200,18.739,18.742,18.739,18.742
USDMXN,20250904,204300,18.743,18.743,18.739,18.739
USDMXN,20250904,204400,18.738,18.739,18.738,18.739
USDMXN,20250904,204500,18.740,18.742,18.740,18.742
USDMXN,20250904,204600,18.741,18.742,18.741,18.742
USDMXN,20250904,204700,18.741,18.743,18.741,18.743
USDMXN,20250904,204800,18.743,18.743,18.742,18.742
USDMXN,20250904,204900,18.742,18.745,18.742,18.745
USDMXN,20250904,205000,18.746,18.747,18.746,18.746
USDMXN,20250904,205100,18.747,18.747,18.747,18.747
USDMXN,20250904,205200,18.746,18.750,18.746,18.750
USDMXN,20250904,205300,18.751,18.753,18.751,18.752
USDMXN,20250904,205400,18.753,18.753,18.752,18.752
USDMXN,20250904,205500,18.750,18.750,18.746,18.746
USDMXN,20250904,205600,18.747,18.747,18.744,18.745
USDMXN,20250904,205700,18.746,18.746,18.746,18.746
USDMXN,20250904,205800,18.745,18.745,18.745,18.745
USDMXN,20250904,205900,18.746,18.746,18.744,18.746
USDMXN,20250904,210000,18.745,18.746,18.745,18.746
USDMXN,20250904,210100,18.745,18.745,18.745,18.745
USDMXN,20250904,210200,18.745,18.745,18.745,18.745
USDMXN,20250904,210300,18.745,18.745,18.744,18.744
USDMXN,20250904,210400,18.744,18.744,18.744,18.744
USDMXN,20250904,210500,18.744,18.744,18.744,18.744
USDMXN,20250904,210600,18.744,18.745,18.744,18.745
USDMXN,20250904,210700,18.745,18.745,18.745,18.745
USDMXN,20250904,210800,18.744,18.744,18.744,18.744
USDMXN,20250904,210900,18.744,18.744,18.744,18.744
USDMXN,20250904,211000,18.743,18.743,18.742,18.742
USDMXN,20250904,211100,18.743,18.743,18.742,18.742
USDMXN,20250904,211200,18.741,18.742,18.741,18.742
USDMXN,20250904,211300,18.742,18.742,18.742,18.742
USDMXN,20250904,211400,18.741,18.741,18.736,18.736
USDMXN,20250904,211500,18.735,18.735,18.730,18.731
USDMXN,20250904,211600,18.732,18.735,18.732,18.734
USDMXN,20250904,211700,18.734,18.734,18.734,18.734
USDMXN,20250904,211800,18.733,18.733,18.732,18.733
USDMXN,20250904,211900,18.732,18.732,18.731,18.731
USDMXN,20250904,212000,18.731,18.731,18.731,18.731
USDMXN,20250904,212100,18.733,18.734,18.733,18.734
USDMXN,20250904,212200,18.734,18.736,18.734,18.736
USDMXN,20250904,212300,18.734,18.734,18.734,18.734
USDMXN,20250904,212400,18.734,18.734,18.732,18.732
USDMXN,20250904,212500,18.732,18.732,18.732,18.732
USDMXN,20250904,212600,18.731,18.731,18.731,18.731
USDMXN,20250904,212700,18.731,18.731,18.731,18.731
USDMXN,20250904,212800,18.731,18.734,18.731,18.734
USDMXN,20250904,212900,18.735,18.735,18.734,18.734
USDMXN,20250904,213000,18.734,18.734,18.732,18.732
USDMXN,20250904,213100,18.731,18.733,18.731,18.732
USDMXN,20250904,213200,18.732,18.733,18.732,18.732
USDMXN,20250904,213300,18.732,18.732,18.732,18.732
USDMXN,20250904,213400,18.731,18.731,18.731,18.731
USDMXN,20250904,213500,18.730,18.731,18.730,18.731
USDMXN,20250904,213600,18.732,18.732,18.730,18.731
USDMXN,20250904,213700,18.730,18.732,18.730,18.732
USDMXN,20250904,213800,18.733,18.733,18.732,18.732
USDMXN,20250904,213900,18.732,18.732,18.731,18.731
USDMXN,20250904,214000,18.732,18.732,18.731,18.731
USDMXN,20250904,214100,18.731,18.731,18.731,18.731
USDMXN,20250904,214200,18.732,18.732,18.732,18.732
USDMXN,20250904,214300,18.732,18.732,18.731,18.731
USDMXN,20250904,214400,18.730,18.730,18.729,18.730
USDMXN,20250904,214500,18.731,18.732,18.731,18.732
USDMXN,20250904,214600,18.732,18.733,18.732,18.733
USDMXN,20250904,214700,18.733,18.733,18.733,18.733
USDMXN,20250904,214800,18.734,18.735,18.734,18.735
USDMXN,20250904,214900,18.735,18.735,18.735,18.735
USDMXN,20250904,215000,18.735,18.735,18.734,18.734
USDMXN,20250904,215100,18.733,18.733,18.731,18.732
USDMXN,20250904,215200,18.732,18.732,18.731,18.731
USDMXN,20250904,215300,18.732,18.733,18.731,18.732
USDMXN,20250904,215400,18.733,18.733,18.732,18.732
USDMXN,20250904,215500,18.731,18.731,18.731,18.731
USDMXN,20250904,215600,18.731,18.731,18.731,18.731
USDMXN,20250904,215700,18.731,18.731,18.728,18.728
USDMXN,20250904,215800,18.729,18.729,18.729,18.729
USDMXN,20250904,215900,18.730,18.732,18.729,18.732
USDMXN,20250904,220000,18.732,18.732,18.732,18.732
USDMXN,20250904,220100,18.733,18.735,18.733,18.735
USDMXN,20250904,220200,18.734,18.736,18.734,18.736
USDMXN,20250904,220300,18.735,18.735,18.735,18.735
USDMXN,20250904,220400,18.735,18.736,18.735,18.736
USDMXN,20250904,220500,18.735,18.736,18.735,18.736
USDMXN,20250904,220600,18.737,18.737,18.735,18.735
USDMXN,20250904,220700,18.734,18.734,18.731,18.731
USDMXN,20250904,220800,18.731,18.732,18.731,18.732
USDMXN,20250904,220900,18.731,18.732,18.731,18.732
USDMXN,20250904,221000,18.732,18.732,18.732,18.732
USDMXN,20250904,221100,18.733,18.733,18.732,18.733
USDMXN,20250904,221200,18.734,18.736,18.734,18.736
USDMXN,20250904,221300,18.737,18.739,18.737,18.739
USDMXN,20250904,221400,18.740,18.741,18.740,18.741
USDMXN,20250904,221500,18.741,18.741,18.739,18.739
USDMXN,20250904,221600,18.739,18.739,18.739,18.739
USDMXN,20250904,221700,18.739,18.739,18.739,18.739
USDMXN,20250904,221800,18.739,18.739,18.739,18.739
USDMXN,20250904,221900,18.738,18.738,18.737,18.737
USDMXN,20250904,222000,18.736,18.736,18.735,18.735
USDMXN,20250904,222100,18.736,18.736,18.734,18.734
USDMXN,20250904,222200,18.735,18.735,18.735,18.735
USDMXN,20250904,222300,18.735,18.735,18.735,18.735
USDMXN,20250904,222400,18.734,18.734,18.734,18.734
USDMXN,20250904,222500,18.735,18.735,18.731,18.731
USDMXN,20250904,222600,18.732,18.732,18.731,18.732
USDMXN,20250904,222700,18.733,18.733,18.732,18.732
USDMXN,20250904,222800,18.731,18.731,18.731,18.731
USDMXN,20250904,222900,18.730,18.731,18.729,18.729
USDMXN,20250904,223000,18.728,18.728,18.728,18.728
USDMXN,20250904,223100,18.727,18.729,18.727,18.729
USDMXN,20250904,223200,18.729,18.730,18.729,18.730
USDMXN,20250904,223300,18.731,18.731,18.731,18.731
USDMXN,20250904,223400,18.731,18.731,18.731,18.731
USDMXN,20250904,223500,18.732,18.732,18.732,18.732
USDMXN,20250904,223600,18.732,18.732,18.732,18.732
USDMXN,20250904,223700,18.732,18.732,18.732,18.732
USDMXN,20250904,223800,18.732,18.732,18.731,18.731
USDMXN,20250904,223900,18.731,18.731,18.731,18.731
USDMXN,20250904,224000,18.731,18.731,18.731,18.731
USDMXN,20250904,224100,18.731,18.731,18.731,18.731
USDMXN,20250904,224200,18.731,18.731,18.731,18.731
USDMXN,20250904,224300,18.731,18.732,18.731,18.732
USDMXN,20250904,224400,18.732,18.732,18.732,18.732
USDMXN,20250904,224500,18.732,18.732,18.731,18.731
USDMXN,20250904,224600,18.731,18.731,18.731,18.731
USDMXN,20250904,224700,18.731,18.731,18.731,18.731
USDMXN,20250904,224800,18.731,18.731,18.731,18.731
USDMXN,20250904,224900,18.731,18.731,18.731,18.731
USDMXN,20250904,225000,18.731,18.731,18.731,18.731
USDMXN,20250904,225100,18.732,18.732,18.731,18.731
USDMXN,20250904,225200,18.731,18.731,18.731,18.731
USDMXN,20250904,225300,18.731,18.731,18.731,18.731
USDMXN,20250904,225400,18.731,18.731,18.731,18.731
USDMXN,20250904,225500,18.730,18.730,18.730,18.730
USDMXN,20250904,225600,18.730,18.730,18.730,18.730
USDMXN,20250904,225700,18.729,18.730,18.729,18.730
USDMXN,20250904,225800,18.730,18.730,18.728,18.729
USDMXN,20250904,225900,18.730,18.730,18.729,18.730
USDMXN,20250904,230000,18.730,18.732,18.730,18.732
USDMXN,20250904,230100,18.733,18.733,18.733,18.733
USDMXN,20250904,230200,18.733,18.733,18.733,18.733
USDMXN,20250904,230300,18.733,18.733,18.733,18.733
USDMXN,20250904,230400,18.733,18.733,18.733,18.733
USDMXN,20250904,230500,18.733,18.733,18.733,18.733
USDMXN,20250904,230600,18.733,18.733,18.733,18.733
USDMXN,20250904,230700,18.733,18.733,18.733,18.733
USDMXN,20250904,230800,18.733,18.733,18.733,18.733
USDMXN,20250904,230900,18.733,18.733,18.733,18.733
USDMXN,20250904,231000,18.733,18.733,18.733,18.733
USDMXN,20250904,231100,18.733,18.733,18.733,18.733
USDMXN,20250904,231200,18.733,18.733,18.733,18.733
USDMXN,20250904,231300,18.733,18.733,18.733,18.733
USDMXN,20250904,231400,18.733,18.733,18.733,18.733
USDMXN,20250904,231500,18.733,18.733,18.733,18.733
USDMXN,20250904,231600,18.733,18.733,18.733,18.733
USDMXN,20250904,231700,18.733,18.733,18.733,18.733
USDMXN,20250904,231800,18.733,18.733,18.733,18.733
USDMXN,20250904,231900,18.733,18.733,18.733,18.733
USDMXN,20250904,232000,18.733,18.733,18.733,18.733
USDMXN,20250904,232100,18.733,18.733,18.733,18.733
USDMXN,20250904,232200,18.733,18.733,18.733,18.733
USDMXN,20250904,232300,18.733,18.733,18.733,18.733
USDMXN,20250904,232400,18.733,18.733,18.733,18.733
USDMXN,20250904,232500,18.733,18.733,18.733,18.733
USDMXN,20250904,232600,18.733,18.733,18.733,18.733
USDMXN,20250904,232700,18.733,18.733,18.733,18.733
USDMXN,20250904,232800,18.733,18.733,18.733,18.733
USDMXN,20250904,232900,18.733,18.733,18.733,18.733
USDMXN,20250904,233000,18.733,18.733,18.733,18.733
USDMXN,20250904,233100,18.733,18.733,18.733,18.733
USDMXN,20250904,233200,18.733,18.733,18.733,18.733
USDMXN,20250904,233300,18.733,18.733,18.733,18.733
USDMXN,20250904,233400,18.733,18.733,18.733,18.733
USDMXN,20250904,233500,18.733,18.733,18.733,18.733
USDMXN,20250904,233600,18.731,18.731,18.731,18.731
USDMXN,20250904,233700,18.731,18.731,18.731,18.731
USDMXN,20250904,233800,18.731,18.731,18.731,18.731
USDMXN,20250904,233900,18.731,18.731,18.731,18.731
USDMXN,20250904,234000,18.731,18.731,18.731,18.731
USDMXN,20250904,234100,18.731,18.731,18.731,18.731
USDMXN,20250904,234200,18.731,18.731,18.731,18.731
USDMXN,20250904,234300,18.731,18.731,18.731,18.731
USDMXN,20250904,234400,18.731,18.731,18.731,18.731
USDMXN,20250904,234500,18.731,18.731,18.731,18.731
USDMXN,20250904,234600,18.731,18.731,18.731,18.731
USDMXN,20250904,234700,18.731,18.731,18.731,18.731
USDMXN,20250904,234800,18.731,18.731,18.731,18.731
USDMXN,20250904,234900,18.731,18.731,18.731,18.731
USDMXN,20250904,235000,18.731,18.731,18.731,18.731
USDMXN,20250904,235100,18.731,18.731,18.731,18.731
USDMXN,20250904,235200,18.731,18.731,18.731,18.731
USDMXN,20250904,235300,18.731,18.731,18.731,18.731
USDMXN,20250904,235400,18.731,18.731,18.731,18.731
USDMXN,20250904,235500,18.731,18.731,18.731,18.731
USDMXN,20250904,235600,18.731,18.731,18.731,18.731
USDMXN,20250904,235700,18.731,18.731,18.731,18.731
USDMXN,20250904,235800,18.731,18.731,18.731,18.731
USDMXN,20250904,235900,18.731,18.731,18.731,18.731
USDMXN,20250905,000000,18.731,18.731,18.731,18.731
USDTRY,20250904,000100,41.1598,41.1598,41.1598,41.1598
USDTRY,20250904,000200,41.1598,41.1598,41.1598,41.1598
USDTRY,20250904,000300,41.1677,41.1677,41.1599,41.1599
USDTRY,20250904,000400,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,000500,41.1665,41.1665,41.1665,41.1665
USDTRY,20250904,000600,41.1665,41.1665,41.1599,41.1599
USDTRY,20250904,000700,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,000800,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,000900,41.1652,41.1652,41.1652,41.1652
USDTRY,20250904,001000,41.1652,41.1652,41.1652,41.1652
USDTRY,20250904,001100,41.1652,41.1652,41.1652,41.1652
USDTRY,20250904,001200,41.1652,41.1652,41.1586,41.1586
USDTRY,20250904,001300,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001400,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001500,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001600,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001700,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001800,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,001900,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,002000,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,002100,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,002200,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,002300,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,002400,41.1586,41.1599,41.1586,41.1599
USDTRY,20250904,002500,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,002600,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,002700,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,002800,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,002900,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,003000,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,003100,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,003200,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,003300,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,003400,41.1599,41.1619,41.1599,41.1619
USDTRY,20250904,003500,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,003600,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,003700,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,003800,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,003900,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004000,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004100,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004200,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004300,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004400,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004500,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004600,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004700,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004800,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,004900,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005000,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005100,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005200,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005300,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005400,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005500,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005600,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005700,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005800,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,005900,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,010000,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,010100,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,010200,41.1630,41.1630,41.1599,41.1599
USDTRY,20250904,010300,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,010400,41.1588,41.1588,41.1588,41.1588
USDTRY,20250904,010500,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,010600,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,010700,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,010800,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,010900,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,011000,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,011100,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011200,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011300,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011400,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011500,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011600,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011700,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011800,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,011900,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012000,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012100,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012200,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012300,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012400,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012500,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012600,41.1599,41.1599,41.1599,41.1599
USDTRY,20250904,012700,41.1599,41.1636,41.1599,41.1636
USDTRY,20250904,012800,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,012900,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,013000,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,013100,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,013200,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,013300,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,013400,41.1636,41.1636,41.1629,41.1629
USDTRY,20250904,013500,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,013600,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,013700,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,013800,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,013900,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014000,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014100,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014200,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014300,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014400,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014500,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014600,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014700,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014800,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,014900,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,015000,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,015100,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,015200,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,015300,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,015400,41.1636,41.1636,41.1551,41.1581
USDTRY,20250904,015500,41.1551,41.1581,41.1551,41.1581
USDTRY,20250904,015600,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,015700,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,015800,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,015900,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,020000,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,020100,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,020200,41.1581,41.1581,41.1581,41.1581
USDTRY,20250904,020300,41.1597,41.1597,41.1589,41.1589
USDTRY,20250904,020400,41.1589,41.1589,41.1589,41.1589
USDTRY,20250904,020500,41.1589,41.1589,41.1589,41.1589
USDTRY,20250904,020600,41.1589,41.1589,41.1589,41.1589
USDTRY,20250904,020700,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,020800,41.1623,41.1623,41.1619,41.1619
USDTRY,20250904,020900,41.1636,41.1636,41.1618,41.1618
USDTRY,20250904,021000,41.1580,41.1620,41.1580,41.1620
USDTRY,20250904,021100,41.1619,41.1619,41.1616,41.1616
USDTRY,20250904,021200,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,021300,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,021400,41.1637,41.1637,41.1636,41.1636
USDTRY,20250904,021500,41.1636,41.1636,41.1619,41.1619
USDTRY,20250904,021600,41.1618,41.1622,41.1616,41.1621
USDTRY,20250904,021700,41.1620,41.1630,41.1620,41.1629
USDTRY,20250904,021800,41.1609,41.1614,41.1609,41.1614
USDTRY,20250904,021900,41.1613,41.1619,41.1613,41.1619
USDTRY,20250904,022000,41.1620,41.1620,41.1607,41.1607
USDTRY,20250904,022100,41.1620,41.1620,41.1619,41.1619
USDTRY,20250904,022200,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,022300,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,022400,41.1619,41.1626,41.1619,41.1626
USDTRY,20250904,022500,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,022600,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,022700,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,022800,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,022900,41.1617,41.1620,41.1616,41.1620
USDTRY,20250904,023000,41.1621,41.1622,41.1621,41.1622
USDTRY,20250904,023100,41.1621,41.1621,41.1619,41.1619
USDTRY,20250904,023200,41.1618,41.1618,41.1616,41.1616
USDTRY,20250904,023300,41.1617,41.1622,41.1614,41.1614
USDTRY,20250904,023400,41.1615,41.1615,41.1615,41.1615
USDTRY,20250904,023500,41.1615,41.1615,41.1611,41.1615
USDTRY,20250904,023600,41.1615,41.1615,41.1615,41.1615
USDTRY,20250904,023700,41.1615,41.1615,41.1598,41.1598
USDTRY,20250904,023800,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,023900,41.1598,41.1598,41.1598,41.1598
USDTRY,20250904,024000,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,024100,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,024200,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,024300,41.1606,41.1616,41.1606,41.1613
USDTRY,20250904,024400,41.1614,41.1614,41.1605,41.1605
USDTRY,20250904,024500,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,024600,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,024700,41.1596,41.1610,41.1596,41.1610
USDTRY,20250904,024800,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,024900,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,025000,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,025100,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,025200,41.1596,41.1596,41.1596,41.1596
USDTRY,20250904,025300,41.1596,41.1622,41.1596,41.1609
USDTRY,20250904,025400,41.1610,41.1619,41.1610,41.1619
USDTRY,20250904,025500,41.1623,41.1626,41.1620,41.1623
USDTRY,20250904,025600,41.1620,41.1620,41.1619,41.1619
USDTRY,20250904,025700,41.1618,41.1618,41.1617,41.1617
USDTRY,20250904,025800,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,025900,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,030000,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,030100,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,030200,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,030300,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,030400,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,030500,41.1623,41.1623,41.1612,41.1613
USDTRY,20250904,030600,41.1616,41.1616,41.1616,41.1616
USDTRY,20250904,030700,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,030800,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,030900,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,031000,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,031100,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,031200,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,031300,41.1617,41.1622,41.1617,41.1622
USDTRY,20250904,031400,41.1622,41.1622,41.1622,41.1622
USDTRY,20250904,031500,41.1622,41.1625,41.1622,41.1625
USDTRY,20250904,031600,41.1612,41.1622,41.1612,41.1622
USDTRY,20250904,031700,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,031800,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,031900,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,032000,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,032100,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,032200,41.1613,41.1617,41.1613,41.1617
USDTRY,20250904,032300,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,032400,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,032500,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,032600,41.1618,41.1698,41.1618,41.1698
USDTRY,20250904,032700,41.1702,41.1702,41.1638,41.1638
USDTRY,20250904,032800,41.1638,41.1638,41.1638,41.1638
USDTRY,20250904,032900,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033000,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033100,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033200,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033300,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033400,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033500,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033600,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033700,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,033800,41.1631,41.1637,41.1631,41.1636
USDTRY,20250904,033900,41.1636,41.1649,41.1636,41.1648
USDTRY,20250904,034000,41.1647,41.1647,41.1647,41.1647
USDTRY,20250904,034100,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,034200,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,034300,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,034400,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,034500,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,034600,41.1646,41.1646,41.1632,41.1644
USDTRY,20250904,034700,41.1637,41.1639,41.1633,41.1634
USDTRY,20250904,034800,41.1641,41.1645,41.1641,41.1645
USDTRY,20250904,034900,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035000,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035100,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035200,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035300,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035400,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035500,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035600,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,035700,41.1645,41.1645,41.1627,41.1633
USDTRY,20250904,035800,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,035900,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040000,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040100,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040200,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040300,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040400,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040500,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040600,41.1633,41.1633,41.1633,41.1633
USDTRY,20250904,040700,41.1633,41.1639,41.1627,41.1639
USDTRY,20250904,040800,41.1643,41.1644,41.1643,41.1644
USDTRY,20250904,040900,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041000,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041100,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041200,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041300,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041400,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,041500,41.1645,41.1647,41.1645,41.1647
USDTRY,20250904,041600,41.1647,41.1647,41.1647,41.1647
USDTRY,20250904,041700,41.1647,41.1647,41.1627,41.1627
USDTRY,20250904,041800,41.1630,41.1634,41.1629,41.1629
USDTRY,20250904,041900,41.1627,41.1628,41.1623,41.1623
USDTRY,20250904,042000,41.1624,41.1624,41.1620,41.1621
USDTRY,20250904,042100,41.1622,41.1622,41.1621,41.1621
USDTRY,20250904,042200,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,042300,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,042400,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,042500,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,042600,41.1619,41.1620,41.1619,41.1620
USDTRY,20250904,042700,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,042800,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,042900,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,043000,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,043100,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,043200,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,043300,41.1619,41.1622,41.1619,41.1622
USDTRY,20250904,043400,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,043500,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,043600,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,043700,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,043800,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,043900,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044000,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044100,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044200,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044300,41.1620,41.1622,41.1619,41.1619
USDTRY,20250904,044400,41.1618,41.1621,41.1618,41.1621
USDTRY,20250904,044500,41.1620,41.1621,41.1619,41.1621
USDTRY,20250904,044600,41.1621,41.1622,41.1621,41.1622
USDTRY,20250904,044700,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044800,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,044900,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,045000,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,045100,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,045200,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,045300,41.1621,41.1622,41.1621,41.1622
USDTRY,20250904,045400,41.1622,41.1622,41.1622,41.1622
USDTRY,20250904,045500,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,045600,41.1622,41.1622,41.1621,41.1622
USDTRY,20250904,045700,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,045800,41.1628,41.1628,41.1627,41.1627
USDTRY,20250904,045900,41.1626,41.1626,41.1625,41.1625
USDTRY,20250904,050000,41.1624,41.1624,41.1623,41.1623
USDTRY,20250904,050100,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,050200,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,050300,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,050400,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,050500,41.1622,41.1622,41.1622,41.1622
USDTRY,20250904,050600,41.1622,41.1623,41.1622,41.1623
USDTRY,20250904,050700,41.1622,41.1622,41.1622,41.1622
USDTRY,20250904,050800,41.1622,41.1623,41.1622,41.1623
USDTRY,20250904,050900,41.1622,41.1625,41.1622,41.1625
USDTRY,20250904,051000,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,051100,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,051200,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,051300,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,051400,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,051500,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,051600,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,051700,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,051800,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,051900,41.1626,41.1626,41.1622,41.1622
USDTRY,20250904,052000,41.1627,41.1627,41.1626,41.1626
USDTRY,20250904,052100,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,052200,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,052300,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,052400,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,052500,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,052600,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,052700,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,052800,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,052900,41.1620,41.1627,41.1620,41.1627
USDTRY,20250904,053000,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,053100,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,053200,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,053300,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,053400,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,053500,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,053600,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,053700,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,053800,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,053900,41.1617,41.1622,41.1617,41.1622
USDTRY,20250904,054000,41.1627,41.1629,41.1624,41.1629
USDTRY,20250904,054100,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,054200,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,054300,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,054400,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,054500,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,054600,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,054700,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,054800,41.1618,41.1619,41.1618,41.1619
USDTRY,20250904,054900,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,055000,41.1619,41.1623,41.1619,41.1623
USDTRY,20250904,055100,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,055200,41.1624,41.1625,41.1624,41.1625
USDTRY,20250904,055300,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,055400,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,055500,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,055600,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,055700,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,055800,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,055900,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,060000,41.1623,41.1624,41.1623,41.1624
USDTRY,20250904,060100,41.1623,41.1630,41.1623,41.1630
USDTRY,20250904,060200,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060300,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060400,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060500,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060600,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060700,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060800,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,060900,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,061000,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,061100,41.1630,41.1640,41.1630,41.1640
USDTRY,20250904,061200,41.1637,41.1637,41.1632,41.1632
USDTRY,20250904,061300,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061400,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061500,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061600,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061700,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061800,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,061900,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,062000,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,062100,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,062200,41.1625,41.1635,41.1624,41.1635
USDTRY,20250904,062300,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,062400,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,062500,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,062600,41.1627,41.1635,41.1627,41.1635
USDTRY,20250904,062700,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,062800,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,062900,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,063000,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,063100,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,063200,41.1626,41.1631,41.1624,41.1624
USDTRY,20250904,063300,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,063400,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,063500,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,063600,41.1624,41.1624,41.1624,41.1624
USDTRY,20250904,063700,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,063800,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,063900,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064000,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064100,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064200,41.1628,41.1628,41.1627,41.1627
USDTRY,20250904,064300,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064400,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064500,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064600,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064700,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064800,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,064900,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,065000,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,065100,41.1628,41.1628,41.1627,41.1627
USDTRY,20250904,065200,41.1636,41.1636,41.1636,41.1636
USDTRY,20250904,065300,41.1631,41.1631,41.1631,41.1631
USDTRY,20250904,065400,41.1631,41.1634,41.1631,41.1634
USDTRY,20250904,065500,41.1634,41.1634,41.1634,41.1634
USDTRY,20250904,065600,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,065700,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,065800,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,065900,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,070000,41.1629,41.1629,41.1629,41.1629
USDTRY,20250904,070100,41.1632,41.1639,41.1632,41.1639
USDTRY,20250904,070200,41.1639,41.1639,41.1639,41.1639
USDTRY,20250904,070300,41.1639,41.1639,41.1627,41.1627
USDTRY,20250904,070400,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,070500,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,070600,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,070700,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,070800,41.1628,41.1629,41.1628,41.1629
USDTRY,20250904,070900,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,071000,41.1630,41.1639,41.1630,41.1639
USDTRY,20250904,071100,41.1637,41.1637,41.1634,41.1634
USDTRY,20250904,071200,41.1632,41.1632,41.1625,41.1625
USDTRY,20250904,071300,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,071400,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,071500,41.1630,41.1630,41.1628,41.1628
USDTRY,20250904,071600,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,071700,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,071800,41.1628,41.1628,41.1628,41.1628
USDTRY,20250904,071900,41.1611,41.1628,41.1611,41.1618
USDTRY,20250904,072000,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,072100,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,072200,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,072300,41.1619,41.1623,41.1619,41.1623
USDTRY,20250904,072400,41.1623,41.1623,41.1618,41.1618
USDTRY,20250904,072500,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,072600,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,072700,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,072800,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,072900,41.1630,41.1630,41.1615,41.1629
USDTRY,20250904,073000,41.1631,41.1644,41.1631,41.1644
USDTRY,20250904,073100,41.1637,41.1647,41.1637,41.1645
USDTRY,20250904,073200,41.1635,41.1640,41.1633,41.1640
USDTRY,20250904,073300,41.1640,41.1640,41.1640,41.1640
USDTRY,20250904,073400,41.1640,41.1640,41.1640,41.1640
USDTRY,20250904,073500,41.1637,41.1637,41.1632,41.1636
USDTRY,20250904,073600,41.1637,41.1637,41.1630,41.1630
USDTRY,20250904,073700,41.1631,41.1636,41.1620,41.1636
USDTRY,20250904,073800,41.1631,41.1631,41.1623,41.1628
USDTRY,20250904,073900,41.1630,41.1630,41.1619,41.1623
USDTRY,20250904,074000,41.1613,41.1641,41.1613,41.1641
USDTRY,20250904,074100,41.1641,41.1641,41.1641,41.1641
USDTRY,20250904,074200,41.1641,41.1641,41.1641,41.1641
USDTRY,20250904,074300,41.1641,41.1667,41.1641,41.1660
USDTRY,20250904,074400,41.1660,41.1660,41.1660,41.1660
USDTRY,20250904,074500,41.1682,41.1710,41.1682,41.1710
USDTRY,20250904,074600,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,074700,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,074800,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,074900,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,075000,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,075100,41.1704,41.1711,41.1702,41.1702
USDTRY,20250904,075200,41.1700,41.1700,41.1688,41.1688
USDTRY,20250904,075300,41.1682,41.1682,41.1680,41.1680
USDTRY,20250904,075400,41.1677,41.1677,41.1677,41.1677
USDTRY,20250904,075500,41.1677,41.1677,41.1677,41.1677
USDTRY,20250904,075600,41.1677,41.1677,41.1671,41.1671
USDTRY,20250904,075700,41.1671,41.1671,41.1671,41.1671
USDTRY,20250904,075800,41.1671,41.1671,41.1671,41.1671
USDTRY,20250904,075900,41.1660,41.1660,41.1660,41.1660
USDTRY,20250904,080000,41.1660,41.1660,41.1660,41.1660
USDTRY,20250904,080100,41.1679,41.1679,41.1646,41.1646
USDTRY,20250904,080200,41.1645,41.1645,41.1632,41.1632
USDTRY,20250904,080300,41.1631,41.1631,41.1620,41.1620
USDTRY,20250904,080400,41.1619,41.1619,41.1609,41.1609
USDTRY,20250904,080500,41.1610,41.1615,41.1607,41.1614
USDTRY,20250904,080600,41.1610,41.1655,41.1610,41.1655
USDTRY,20250904,080700,41.1654,41.1665,41.1653,41.1665
USDTRY,20250904,080800,41.1666,41.1666,41.1656,41.1656
USDTRY,20250904,080900,41.1658,41.1658,41.1658,41.1658
USDTRY,20250904,081000,41.1656,41.1656,41.1656,41.1656
USDTRY,20250904,081100,41.1656,41.1656,41.1654,41.1654
USDTRY,20250904,081200,41.1653,41.1653,41.1652,41.1652
USDTRY,20250904,081300,41.1652,41.1652,41.1652,41.1652
USDTRY,20250904,081400,41.1652,41.1652,41.1652,41.1652
USDTRY,20250904,081500,41.1661,41.1661,41.1661,41.1661
USDTRY,20250904,081600,41.1661,41.1661,41.1661,41.1661
USDTRY,20250904,081700,41.1661,41.1661,41.1661,41.1661
USDTRY,20250904,081800,41.1661,41.1661,41.1661,41.1661
USDTRY,20250904,081900,41.1661,41.1661,41.1641,41.1646
USDTRY,20250904,082000,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,082100,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,082200,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,082300,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,082400,41.1646,41.1646,41.1646,41.1646
USDTRY,20250904,082500,41.1643,41.1643,41.1643,41.1643
USDTRY,20250904,082600,41.1647,41.1648,41.1647,41.1648
USDTRY,20250904,082700,41.1648,41.1648,41.1648,41.1648
USDTRY,20250904,082800,41.1648,41.1648,41.1648,41.1648
USDTRY,20250904,082900,41.1651,41.1651,41.1646,41.1646
USDTRY,20250904,083000,41.1648,41.1648,41.1645,41.1645
USDTRY,20250904,083100,41.1642,41.1642,41.1637,41.1638
USDTRY,20250904,083200,41.1639,41.1643,41.1638,41.1638
USDTRY,20250904,083300,41.1639,41.1639,41.1639,41.1639
USDTRY,20250904,083400,41.1639,41.1639,41.1639,41.1639
USDTRY,20250904,083500,41.1639,41.1646,41.1639,41.1646
USDTRY,20250904,083600,41.1648,41.1648,41.1648,41.1648
USDTRY,20250904,083700,41.1648,41.1648,41.1648,41.1648
USDTRY,20250904,083800,41.1642,41.1645,41.1642,41.1645
USDTRY,20250904,083900,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,084000,41.1646,41.1649,41.1646,41.1649
USDTRY,20250904,084100,41.1648,41.1648,41.1645,41.1645
USDTRY,20250904,084200,41.1644,41.1645,41.1608,41.1609
USDTRY,20250904,084300,41.1611,41.1621,41.1611,41.1621
USDTRY,20250904,084400,41.1621,41.1621,41.1619,41.1619
USDTRY,20250904,084500,41.1620,41.1624,41.1620,41.1624
USDTRY,20250904,084600,41.1622,41.1635,41.1622,41.1635
USDTRY,20250904,084700,41.1636,41.1641,41.1636,41.1641
USDTRY,20250904,084800,41.1640,41.1648,41.1638,41.1648
USDTRY,20250904,084900,41.1649,41.1667,41.1649,41.1663
USDTRY,20250904,085000,41.1658,41.1658,41.1652,41.1652
USDTRY,20250904,085100,41.1654,41.1654,41.1654,41.1654
USDTRY,20250904,085200,41.1654,41.1659,41.1654,41.1659
USDTRY,20250904,085300,41.1660,41.1670,41.1660,41.1669
USDTRY,20250904,085400,41.1668,41.1668,41.1668,41.1668
USDTRY,20250904,085500,41.1671,41.1671,41.1665,41.1665
USDTRY,20250904,085600,41.1670,41.1670,41.1665,41.1666
USDTRY,20250904,085700,41.1671,41.1698,41.1669,41.1694
USDTRY,20250904,085800,41.1693,41.1693,41.1692,41.1693
USDTRY,20250904,085900,41.1691,41.1694,41.1691,41.1694
USDTRY,20250904,090000,41.1693,41.1693,41.1693,41.1693
USDTRY,20250904,090100,41.1689,41.1691,41.1689,41.1691
USDTRY,20250904,090200,41.1691,41.1691,41.1691,41.1691
USDTRY,20250904,090300,41.1691,41.1691,41.1691,41.1691
USDTRY,20250904,090400,41.1697,41.1697,41.1697,41.1697
USDTRY,20250904,090500,41.1698,41.1713,41.1698,41.1706
USDTRY,20250904,090600,41.1705,41.1707,41.1704,41.1707
USDTRY,20250904,090700,41.1708,41.1714,41.1708,41.1712
USDTRY,20250904,090800,41.1710,41.1711,41.1700,41.1711
USDTRY,20250904,090900,41.1715,41.1716,41.1712,41.1712
USDTRY,20250904,091000,41.1711,41.1711,41.1698,41.1699
USDTRY,20250904,091100,41.1697,41.1697,41.1668,41.1668
USDTRY,20250904,091200,41.1671,41.1672,41.1671,41.1672
USDTRY,20250904,091300,41.1674,41.1677,41.1672,41.1672
USDTRY,20250904,091400,41.1670,41.1675,41.1667,41.1667
USDTRY,20250904,091500,41.1669,41.1670,41.1666,41.1670
USDTRY,20250904,091600,41.1673,41.1682,41.1673,41.1682
USDTRY,20250904,091700,41.1680,41.1682,41.1680,41.1682
USDTRY,20250904,091800,41.1683,41.1690,41.1683,41.1688
USDTRY,20250904,091900,41.1688,41.1688,41.1688,41.1688
USDTRY,20250904,092000,41.1687,41.1690,41.1687,41.1690
USDTRY,20250904,092100,41.1694,41.1697,41.1694,41.1697
USDTRY,20250904,092200,41.1699,41.1699,41.1695,41.1695
USDTRY,20250904,092300,41.1697,41.1697,41.1694,41.1694
USDTRY,20250904,092400,41.1691,41.1691,41.1688,41.1689
USDTRY,20250904,092500,41.1687,41.1688,41.1687,41.1688
USDTRY,20250904,092600,41.1689,41.1691,41.1688,41.1691
USDTRY,20250904,092700,41.1692,41.1694,41.1691,41.1691
USDTRY,20250904,092800,41.1690,41.1702,41.1690,41.1702
USDTRY,20250904,092900,41.1702,41.1702,41.1702,41.1702
USDTRY,20250904,093000,41.1702,41.1702,41.1702,41.1702
USDTRY,20250904,093100,41.1702,41.1702,41.1702,41.1702
USDTRY,20250904,093200,41.1702,41.1702,41.1702,41.1702
USDTRY,20250904,093300,41.1697,41.1697,41.1690,41.1692
USDTRY,20250904,093400,41.1692,41.1697,41.1692,41.1695
USDTRY,20250904,093500,41.1696,41.1696,41.1696,41.1696
USDTRY,20250904,093600,41.1695,41.1696,41.1693,41.1694
USDTRY,20250904,093700,41.1693,41.1693,41.1693,41.1693
USDTRY,20250904,093800,41.1690,41.1690,41.1690,41.1690
USDTRY,20250904,093900,41.1688,41.1688,41.1688,41.1688
USDTRY,20250904,094000,41.1688,41.1694,41.1688,41.1694
USDTRY,20250904,094100,41.1694,41.1694,41.1694,41.1694
USDTRY,20250904,094200,41.1693,41.1693,41.1693,41.1693
USDTRY,20250904,094300,41.1693,41.1693,41.1693,41.1693
USDTRY,20250904,094400,41.1693,41.1695,41.1693,41.1695
USDTRY,20250904,094500,41.1694,41.1700,41.1694,41.1700
USDTRY,20250904,094600,41.1703,41.1703,41.1703,41.1703
USDTRY,20250904,094700,41.1703,41.1703,41.1703,41.1703
USDTRY,20250904,094800,41.1702,41.1702,41.1676,41.1689
USDTRY,20250904,094900,41.1690,41.1692,41.1690,41.1690
USDTRY,20250904,095000,41.1689,41.1689,41.1689,41.1689
USDTRY,20250904,095100,41.1689,41.1693,41.1689,41.1691
USDTRY,20250904,095200,41.1691,41.1691,41.1691,41.1691
USDTRY,20250904,095300,41.1691,41.1691,41.1691,41.1691
USDTRY,20250904,095400,41.1691,41.1691,41.1691,41.1691
USDTRY,20250904,095500,41.1695,41.1696,41.1695,41.1696
USDTRY,20250904,095600,41.1696,41.1696,41.1696,41.1696
USDTRY,20250904,095700,41.1699,41.1699,41.1698,41.1698
USDTRY,20250904,095800,41.1699,41.1705,41.1699,41.1704
USDTRY,20250904,095900,41.1704,41.1704,41.1704,41.1704
USDTRY,20250904,100000,41.1704,41.1704,41.1704,41.1704
USDTRY,20250904,100100,41.1710,41.1710,41.1708,41.1708
USDTRY,20250904,100200,41.1709,41.1713,41.1709,41.1713
USDTRY,20250904,100300,41.1712,41.1716,41.1712,41.1716
USDTRY,20250904,100400,41.1712,41.1712,41.1712,41.1712
USDTRY,20250904,100500,41.1712,41.1712,41.1712,41.1712
USDTRY,20250904,100600,41.1712,41.1712,41.1704,41.1708
USDTRY,20250904,100700,41.1708,41.1708,41.1708,41.1708
USDTRY,20250904,100800,41.1708,41.1708,41.1708,41.1708
USDTRY,20250904,100900,41.1708,41.1708,41.1708,41.1708
USDTRY,20250904,101000,41.1708,41.1708,41.1708,41.1708
USDTRY,20250904,101100,41.1709,41.1712,41.1707,41.1711
USDTRY,20250904,101200,41.1712,41.1730,41.1712,41.1730
USDTRY,20250904,101300,41.1730,41.1736,41.1730,41.1735
USDTRY,20250904,101400,41.1732,41.1732,41.1716,41.1716
USDTRY,20250904,101500,41.1716,41.1716,41.1716,41.1716
USDTRY,20250904,101600,41.1718,41.1718,41.1718,41.1718
USDTRY,20250904,101700,41.1718,41.1718,41.1718,41.1718
USDTRY,20250904,101800,41.1716,41.1716,41.1710,41.1712
USDTRY,20250904,101900,41.1720,41.1720,41.1716,41.1716
USDTRY,20250904,102000,41.1716,41.1716,41.1715,41.1715
USDTRY,20250904,102100,41.1713,41.1713,41.1711,41.1711
USDTRY,20250904,102200,41.1714,41.1727,41.1714,41.1726
USDTRY,20250904,102300,41.1722,41.1726,41.1721,41.1721
USDTRY,20250904,102400,41.1723,41.1723,41.1717,41.1717
USDTRY,20250904,102500,41.1717,41.1718,41.1717,41.1718
USDTRY,20250904,102600,41.1716,41.1716,41.1716,41.1716
USDTRY,20250904,102700,41.1716,41.1726,41.1715,41.1726
USDTRY,20250904,102800,41.1732,41.1761,41.1732,41.1761
USDTRY,20250904,102900,41.1764,41.1764,41.1760,41.1760
USDTRY,20250904,103000,41.1759,41.1759,41.1754,41.1755
USDTRY,20250904,103100,41.1756,41.1757,41.1733,41.1744
USDTRY,20250904,103200,41.1746,41.1749,41.1741,41.1749
USDTRY,20250904,103300,41.1757,41.1759,41.1757,41.1757
USDTRY,20250904,103400,41.1756,41.1756,41.1748,41.1748
USDTRY,20250904,103500,41.1748,41.1748,41.1748,41.1748
USDTRY,20250904,103600,41.1746,41.1749,41.1746,41.1749
USDTRY,20250904,103700,41.1748,41.1749,41.1746,41.1747
USDTRY,20250904,103800,41.1751,41.1751,41.1750,41.1750
USDTRY,20250904,103900,41.1748,41.1749,41.1748,41.1748
USDTRY,20250904,104000,41.1748,41.1750,41.1748,41.1750
USDTRY,20250904,104100,41.1751,41.1751,41.1747,41.1747
USDTRY,20250904,104200,41.1750,41.1759,41.1750,41.1759
USDTRY,20250904,104300,41.1761,41.1761,41.1761,41.1761
USDTRY,20250904,104400,41.1761,41.1763,41.1761,41.1763
USDTRY,20250904,104500,41.1763,41.1763,41.1759,41.1759
USDTRY,20250904,104600,41.1759,41.1759,41.1759,41.1759
USDTRY,20250904,104700,41.1760,41.1760,41.1758,41.1760
USDTRY,20250904,104800,41.1760,41.1760,41.1760,41.1760
USDTRY,20250904,104900,41.1760,41.1760,41.1760,41.1760
USDTRY,20250904,105000,41.1763,41.1763,41.1758,41.1758
USDTRY,20250904,105100,41.1756,41.1756,41.1755,41.1755
USDTRY,20250904,105200,41.1754,41.1754,41.1754,41.1754
USDTRY,20250904,105300,41.1754,41.1757,41.1754,41.1756
USDTRY,20250904,105400,41.1756,41.1756,41.1756,41.1756
USDTRY,20250904,105500,41.1755,41.1759,41.1755,41.1759
USDTRY,20250904,105600,41.1756,41.1759,41.1754,41.1754
USDTRY,20250904,105700,41.1750,41.1750,41.1750,41.1750
USDTRY,20250904,105800,41.1755,41.1755,41.1755,41.1755
USDTRY,20250904,105900,41.1752,41.1752,41.1752,41.1752
USDTRY,20250904,110000,41.1749,41.1749,41.1748,41.1748
USDTRY,20250904,110100,41.1747,41.1749,41.1747,41.1748
USDTRY,20250904,110200,41.1749,41.1757,41.1749,41.1757
USDTRY,20250904,110300,41.1757,41.1757,41.1757,41.1757
USDTRY,20250904,110400,41.1759,41.1759,41.1755,41.1755
USDTRY,20250904,110500,41.1753,41.1753,41.1753,41.1753
USDTRY,20250904,110600,41.1753,41.1753,41.1753,41.1753
USDTRY,20250904,110700,41.1753,41.1753,41.1753,41.1753
USDTRY,20250904,110800,41.1753,41.1753,41.1752,41.1752
USDTRY,20250904,110900,41.1756,41.1756,41.1756,41.1756
USDTRY,20250904,111000,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111100,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111200,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111300,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111400,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111500,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,111600,41.1749,41.1749,41.1745,41.1745
USDTRY,20250904,111700,41.1745,41.1745,41.1745,41.1745
USDTRY,20250904,111800,41.1745,41.1745,41.1745,41.1745
USDTRY,20250904,111900,41.1746,41.1746,41.1746,41.1746
USDTRY,20250904,112000,41.1746,41.1746,41.1745,41.1745
USDTRY,20250904,112100,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,112200,41.1749,41.1749,41.1749,41.1749
USDTRY,20250904,112300,41.1749,41.1751,41.1749,41.1751
USDTRY,20250904,112400,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,112500,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,112600,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,112700,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,112800,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,112900,41.1751,41.1751,41.1751,41.1751
USDTRY,20250904,113000,41.1746,41.1746,41.1741,41.1741
USDTRY,20250904,113100,41.1738,41.1738,41.1737,41.1737
USDTRY,20250904,113200,41.1737,41.1739,41.1737,41.1739
USDTRY,20250904,113300,41.1739,41.1742,41.1739,41.1742
USDTRY,20250904,113400,41.1742,41.1742,41.1742,41.1742
USDTRY,20250904,113500,41.1742,41.1742,41.1741,41.1741
USDTRY,20250904,113600,41.1741,41.1741,41.1740,41.1740
USDTRY,20250904,113700,41.1739,41.1739,41.1739,41.1739
USDTRY,20250904,113800,41.1739,41.1739,41.1738,41.1738
USDTRY,20250904,113900,41.1737,41.1737,41.1732,41.1732
USDTRY,20250904,114000,41.1734,41.1735,41.1734,41.1734
USDTRY,20250904,114100,41.1735,41.1735,41.1733,41.1733
USDTRY,20250904,114200,41.1733,41.1733,41.1733,41.1733
USDTRY,20250904,114300,41.1733,41.1733,41.1733,41.1733
USDTRY,20250904,114400,41.1728,41.1728,41.1716,41.1716
USDTRY,20250904,114500,41.1710,41.1710,41.1693,41.1698
USDTRY,20250904,114600,41.1703,41.1709,41.1703,41.1709
USDTRY,20250904,114700,41.1708,41.1717,41.1706,41.1712
USDTRY,20250904,114800,41.1716,41.1719,41.1712,41.1712
USDTRY,20250904,114900,41.1711,41.1711,41.1708,41.1709
USDTRY,20250904,115000,41.1707,41.1707,41.1682,41.1684
USDTRY,20250904,115100,41.1685,41.1691,41.1685,41.1685
USDTRY,20250904,115200,41.1683,41.1689,41.1683,41.1689
USDTRY,20250904,115300,41.1692,41.1702,41.1692,41.1702
USDTRY,20250904,115400,41.1701,41.1701,41.1698,41.1699
USDTRY,20250904,115500,41.1698,41.1700,41.1697,41.1697
USDTRY,20250904,115600,41.1698,41.1700,41.1694,41.1700
USDTRY,20250904,115700,41.1698,41.1698,41.1696,41.1697
USDTRY,20250904,115800,41.1700,41.1700,41.1690,41.1690
USDTRY,20250904,115900,41.1691,41.1696,41.1691,41.1695
USDTRY,20250904,120000,41.1696,41.1698,41.1696,41.1696
USDTRY,20250904,120100,41.1695,41.1698,41.1695,41.1698
USDTRY,20250904,120200,41.1699,41.1706,41.1699,41.1706
USDTRY,20250904,120300,41.1704,41.1704,41.1689,41.1689
USDTRY,20250904,120400,41.1690,41.1700,41.1690,41.1698
USDTRY,20250904,120500,41.1698,41.1698,41.1698,41.1698
USDTRY,20250904,120600,41.1690,41.1690,41.1690,41.1690
USDTRY,20250904,120700,41.1688,41.1702,41.1688,41.1699
USDTRY,20250904,120800,41.1699,41.1699,41.1699,41.1699
USDTRY,20250904,120900,41.1695,41.1702,41.1690,41.1702
USDTRY,20250904,121000,41.1703,41.1703,41.1699,41.1699
USDTRY,20250904,121100,41.1701,41.1702,41.1701,41.1702
USDTRY,20250904,121200,41.1692,41.1692,41.1692,41.1692
USDTRY,20250904,121300,41.1699,41.1699,41.1692,41.1692
USDTRY,20250904,121400,41.1711,41.1711,41.1711,41.1711
USDTRY,20250904,121500,41.1706,41.1706,41.1699,41.1705
USDTRY,20250904,121600,41.1708,41.1708,41.1708,41.1708
USDTRY,20250904,121700,41.1708,41.1710,41.1705,41.1705
USDTRY,20250904,121800,41.1705,41.1705,41.1701,41.1701
USDTRY,20250904,121900,41.1702,41.1702,41.1699,41.1700
USDTRY,20250904,122000,41.1700,41.1700,41.1700,41.1700
USDTRY,20250904,122100,41.1699,41.1699,41.1699,41.1699
USDTRY,20250904,122200,41.1699,41.1704,41.1699,41.1703
USDTRY,20250904,122300,41.1707,41.1712,41.1704,41.1706
USDTRY,20250904,122400,41.1708,41.1728,41.1708,41.1728
USDTRY,20250904,122500,41.1726,41.1726,41.1713,41.1718
USDTRY,20250904,122600,41.1717,41.1717,41.1715,41.1715
USDTRY,20250904,122700,41.1717,41.1728,41.1717,41.1720
USDTRY,20250904,122800,41.1717,41.1720,41.1717,41.1720
USDTRY,20250904,122900,41.1721,41.1725,41.1721,41.1725
USDTRY,20250904,123000,41.1723,41.1723,41.1723,41.1723
USDTRY,20250904,123100,41.1722,41.1722,41.1722,41.1722
USDTRY,20250904,123200,41.1722,41.1733,41.1713,41.1727
USDTRY,20250904,123300,41.1726,41.1726,41.1719,41.1719
USDTRY,20250904,123400,41.1718,41.1718,41.1717,41.1717
USDTRY,20250904,123500,41.1713,41.1713,41.1699,41.1700
USDTRY,20250904,123600,41.1699,41.1699,41.1687,41.1687
USDTRY,20250904,123700,41.1685,41.1687,41.1685,41.1687
USDTRY,20250904,123800,41.1688,41.1688,41.1686,41.1686
USDTRY,20250904,123900,41.1687,41.1688,41.1687,41.1688
USDTRY,20250904,124000,41.1690,41.1690,41.1690,41.1690
USDTRY,20250904,124100,41.1690,41.1690,41.1690,41.1690
USDTRY,20250904,124200,41.1690,41.1691,41.1690,41.1690
USDTRY,20250904,124300,41.1690,41.1713,41.1690,41.1713
USDTRY,20250904,124400,41.1714,41.1720,41.1712,41.1717
USDTRY,20250904,124500,41.1716,41.1716,41.1711,41.1713
USDTRY,20250904,124600,41.1714,41.1719,41.1714,41.1719
USDTRY,20250904,124700,41.1720,41.1723,41.1720,41.1723
USDTRY,20250904,124800,41.1724,41.1727,41.1724,41.1727
USDTRY,20250904,124900,41.1730,41.1732,41.1728,41.1728
USDTRY,20250904,125000,41.1726,41.1728,41.1726,41.1728
USDTRY,20250904,125100,41.1731,41.1740,41.1731,41.1738
USDTRY,20250904,125200,41.1735,41.1736,41.1735,41.1736
USDTRY,20250904,125300,41.1736,41.1736,41.1736,41.1736
USDTRY,20250904,125400,41.1736,41.1736,41.1734,41.1735
USDTRY,20250904,125500,41.1749,41.1749,41.1744,41.1744
USDTRY,20250904,125600,41.1741,41.1742,41.1741,41.1742
USDTRY,20250904,125700,41.1743,41.1743,41.1712,41.1712
USDTRY,20250904,125800,41.1711,41.1723,41.1707,41.1723
USDTRY,20250904,125900,41.1724,41.1724,41.1721,41.1721
USDTRY,20250904,130000,41.1722,41.1728,41.1722,41.1728
USDTRY,20250904,130100,41.1728,41.1730,41.1728,41.1729
USDTRY,20250904,130200,41.1733,41.1733,41.1717,41.1725
USDTRY,20250904,130300,41.1725,41.1725,41.1725,41.1725
USDTRY,20250904,130400,41.1730,41.1730,41.1727,41.1727
USDTRY,20250904,130500,41.1726,41.1726,41.1726,41.1726
USDTRY,20250904,130600,41.1726,41.1726,41.1726,41.1726
USDTRY,20250904,130700,41.1726,41.1726,41.1726,41.1726
USDTRY,20250904,130800,41.1726,41.1726,41.1726,41.1726
USDTRY,20250904,130900,41.1726,41.1726,41.1726,41.1726
USDTRY,20250904,131000,41.1734,41.1734,41.1729,41.1729
USDTRY,20250904,131100,41.1728,41.1728,41.1720,41.1720
USDTRY,20250904,131200,41.1719,41.1719,41.1719,41.1719
USDTRY,20250904,131300,41.1721,41.1721,41.1721,41.1721
USDTRY,20250904,131400,41.1718,41.1718,41.1716,41.1716
USDTRY,20250904,131500,41.1721,41.1721,41.1721,41.1721
USDTRY,20250904,131600,41.1719,41.1719,41.1719,41.1719
USDTRY,20250904,131700,41.1720,41.1720,41.1716,41.1716
USDTRY,20250904,131800,41.1716,41.1716,41.1716,41.1716
USDTRY,20250904,131900,41.1716,41.1716,41.1716,41.1716
USDTRY,20250904,132000,41.1721,41.1721,41.1720,41.1721
USDTRY,20250904,132100,41.1719,41.1723,41.1719,41.1722
USDTRY,20250904,132200,41.1715,41.1715,41.1714,41.1714
USDTRY,20250904,132300,41.1710,41.1731,41.1710,41.1731
USDTRY,20250904,132400,41.1730,41.1730,41.1723,41.1723
USDTRY,20250904,132500,41.1722,41.1725,41.1722,41.1724
USDTRY,20250904,132600,41.1729,41.1729,41.1709,41.1709
USDTRY,20250904,132700,41.1707,41.1715,41.1707,41.1715
USDTRY,20250904,132800,41.1719,41.1721,41.1710,41.1721
USDTRY,20250904,132900,41.1720,41.1720,41.1720,41.1720
USDTRY,20250904,133000,41.1720,41.1720,41.1720,41.1720
USDTRY,20250904,133100,41.1723,41.1723,41.1715,41.1715
USDTRY,20250904,133200,41.1720,41.1726,41.1720,41.1726
USDTRY,20250904,133300,41.1725,41.1729,41.1724,41.1729
USDTRY,20250904,133400,41.1730,41.1730,41.1730,41.1730
USDTRY,20250904,133500,41.1730,41.1730,41.1713,41.1713
USDTRY,20250904,133600,41.1716,41.1727,41.1716,41.1717
USDTRY,20250904,133700,41.1716,41.1717,41.1710,41.1710
USDTRY,20250904,133800,41.1711,41.1713,41.1711,41.1711
USDTRY,20250904,133900,41.1719,41.1719,41.1719,41.1719
USDTRY,20250904,134000,41.1718,41.1718,41.1714,41.1716
USDTRY,20250904,134100,41.1717,41.1717,41.1717,41.1717
USDTRY,20250904,134200,41.1719,41.1732,41.1719,41.1732
USDTRY,20250904,134300,41.1733,41.1737,41.1733,41.1736
USDTRY,20250904,134400,41.1737,41.1737,41.1726,41.1726
USDTRY,20250904,134500,41.1728,41.1733,41.1728,41.1733
USDTRY,20250904,134600,41.1734,41.1735,41.1734,41.1735
USDTRY,20250904,134700,41.1735,41.1735,41.1735,41.1735
USDTRY,20250904,134800,41.1735,41.1735,41.1735,41.1735
USDTRY,20250904,134900,41.1732,41.1733,41.1732,41.1733
USDTRY,20250904,135000,41.1737,41.1737,41.1722,41.1727
USDTRY,20250904,135100,41.1728,41.1728,41.1728,41.1728
USDTRY,20250904,135200,41.1728,41.1728,41.1728,41.1728
USDTRY,20250904,135300,41.1728,41.1728,41.1727,41.1727
USDTRY,20250904,135400,41.1725,41.1726,41.1725,41.1726
USDTRY,20250904,135500,41.1727,41.1727,41.1727,41.1727
USDTRY,20250904,135600,41.1726,41.1726,41.1724,41.1724
USDTRY,20250904,135700,41.1724,41.1724,41.1724,41.1724
USDTRY,20250904,135800,41.1723,41.1723,41.1723,41.1723
USDTRY,20250904,135900,41.1725,41.1734,41.1725,41.1734
USDTRY,20250904,140000,41.1735,41.1738,41.1735,41.1736
USDTRY,20250904,140100,41.1738,41.1741,41.1734,41.1734
USDTRY,20250904,140200,41.1732,41.1732,41.1729,41.1729
USDTRY,20250904,140300,41.1725,41.1725,41.1725,41.1725
USDTRY,20250904,140400,41.1720,41.1720,41.1720,41.1720
USDTRY,20250904,140500,41.1720,41.1720,41.1720,41.1720
USDTRY,20250904,140600,41.1720,41.1724,41.1720,41.1724
USDTRY,20250904,140700,41.1725,41.1728,41.1725,41.1727
USDTRY,20250904,140800,41.1727,41.1728,41.1723,41.1723
USDTRY,20250904,140900,41.1724,41.1728,41.1724,41.1727
USDTRY,20250904,141000,41.1728,41.1728,41.1728,41.1728
USDTRY,20250904,141100,41.1728,41.1728,41.1723,41.1723
USDTRY,20250904,141200,41.1721,41.1721,41.1720,41.1721
USDTRY,20250904,141300,41.1722,41.1724,41.1722,41.1724
USDTRY,20250904,141400,41.1724,41.1724,41.1722,41.1722
USDTRY,20250904,141500,41.1726,41.1726,41.1723,41.1723
USDTRY,20250904,141600,41.1722,41.1725,41.1722,41.1722
USDTRY,20250904,141700,41.1721,41.1721,41.1715,41.1715
USDTRY,20250904,141800,41.1714,41.1715,41.1712,41.1712
USDTRY,20250904,141900,41.1713,41.1713,41.1713,41.1713
USDTRY,20250904,142000,41.1713,41.1716,41.1710,41.1715
USDTRY,20250904,142100,41.1714,41.1714,41.1701,41.1701
USDTRY,20250904,142200,41.1700,41.1700,41.1688,41.1690
USDTRY,20250904,142300,41.1688,41.1699,41.1680,41.1680
USDTRY,20250904,142400,41.1678,41.1688,41.1659,41.1688
USDTRY,20250904,142500,41.1684,41.1719,41.1684,41.1702
USDTRY,20250904,142600,41.1695,41.1700,41.1695,41.1697
USDTRY,20250904,142700,41.1694,41.1694,41.1691,41.1694
USDTRY,20250904,142800,41.1693,41.1693,41.1692,41.1692
USDTRY,20250904,142900,41.1695,41.1695,41.1676,41.1677
USDTRY,20250904,143000,41.1676,41.1676,41.1665,41.1668
USDTRY,20250904,143100,41.1674,41.1691,41.1674,41.1689
USDTRY,20250904,143200,41.1690,41.1691,41.1690,41.1691
USDTRY,20250904,143300,41.1687,41.1688,41.1687,41.1688
USDTRY,20250904,143400,41.1689,41.1690,41.1677,41.1678
USDTRY,20250904,143500,41.1683,41.1683,41.1683,41.1683
USDTRY,20250904,143600,41.1685,41.1707,41.1685,41.1707
USDTRY,20250904,143700,41.1705,41.1705,41.1698,41.1704
USDTRY,20250904,143800,41.1703,41.1704,41.1700,41.1700
USDTRY,20250904,143900,41.1702,41.1706,41.1702,41.1706
USDTRY,20250904,144000,41.1711,41.1714,41.1711,41.1714
USDTRY,20250904,144100,41.1710,41.1712,41.1708,41.1708
USDTRY,20250904,144200,41.1709,41.1709,41.1709,41.1709
USDTRY,20250904,144300,41.1709,41.1709,41.1698,41.1698
USDTRY,20250904,144400,41.1696,41.1699,41.1696,41.1699
USDTRY,20250904,144500,41.1702,41.1711,41.1700,41.1711
USDTRY,20250904,144600,41.1722,41.1731,41.1722,41.1731
USDTRY,20250904,144700,41.1730,41.1730,41.1704,41.1704
USDTRY,20250904,144800,41.1704,41.1704,41.1697,41.1697
USDTRY,20250904,144900,41.1697,41.1697,41.1697,41.1697
USDTRY,20250904,145000,41.1695,41.1697,41.1695,41.1697
USDTRY,20250904,145100,41.1699,41.1702,41.1699,41.1702
USDTRY,20250904,145200,41.1702,41.1702,41.1702,41.1702
USDTRY,20250904,145300,41.1702,41.1707,41.1702,41.1707
USDTRY,20250904,145400,41.1706,41.1706,41.1706,41.1706
USDTRY,20250904,145500,41.1711,41.1711,41.1708,41.1710
USDTRY,20250904,145600,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,145700,41.1706,41.1710,41.1706,41.1710
USDTRY,20250904,145800,41.1707,41.1711,41.1707,41.1711
USDTRY,20250904,145900,41.1709,41.1709,41.1707,41.1707
USDTRY,20250904,150000,41.1710,41.1710,41.1710,41.1710
USDTRY,20250904,150100,41.1708,41.1708,41.1706,41.1706
USDTRY,20250904,150200,41.1706,41.1706,41.1698,41.1698
USDTRY,20250904,150300,41.1694,41.1694,41.1688,41.1688
USDTRY,20250904,150400,41.1687,41.1687,41.1687,41.1687
USDTRY,20250904,150500,41.1683,41.1688,41.1683,41.1686
USDTRY,20250904,150600,41.1685,41.1685,41.1685,41.1685
USDTRY,20250904,150700,41.1685,41.1690,41.1685,41.1685
USDTRY,20250904,150800,41.1687,41.1687,41.1687,41.1687
USDTRY,20250904,150900,41.1687,41.1700,41.1687,41.1700
USDTRY,20250904,151000,41.1701,41.1701,41.1701,41.1701
USDTRY,20250904,151100,41.1701,41.1701,41.1701,41.1701
USDTRY,20250904,151200,41.1694,41.1695,41.1694,41.1695
USDTRY,20250904,151300,41.1694,41.1696,41.1692,41.1693
USDTRY,20250904,151400,41.1692,41.1692,41.1691,41.1692
USDTRY,20250904,151500,41.1693,41.1693,41.1692,41.1692
USDTRY,20250904,151600,41.1692,41.1692,41.1692,41.1692
USDTRY,20250904,151700,41.1692,41.1692,41.1692,41.1692
USDTRY,20250904,151800,41.1690,41.1692,41.1690,41.1692
USDTRY,20250904,151900,41.1693,41.1693,41.1693,41.1693
USDTRY,20250904,152000,41.1694,41.1699,41.1694,41.1699
USDTRY,20250904,152100,41.1700,41.1701,41.1698,41.1698
USDTRY,20250904,152200,41.1701,41.1701,41.1700,41.1700
USDTRY,20250904,152300,41.1696,41.1703,41.1696,41.1703
USDTRY,20250904,152400,41.1703,41.1703,41.1702,41.1702
USDTRY,20250904,152500,41.1700,41.1700,41.1699,41.1699
USDTRY,20250904,152600,41.1698,41.1698,41.1696,41.1696
USDTRY,20250904,152700,41.1696,41.1696,41.1696,41.1696
USDTRY,20250904,152800,41.1694,41.1694,41.1692,41.1692
USDTRY,20250904,152900,41.1692,41.1692,41.1684,41.1685
USDTRY,20250904,153000,41.1686,41.1686,41.1668,41.1668
USDTRY,20250904,153100,41.1665,41.1665,41.1665,41.1665
USDTRY,20250904,153200,41.1666,41.1679,41.1666,41.1673
USDTRY,20250904,153300,41.1671,41.1671,41.1668,41.1668
USDTRY,20250904,153400,41.1673,41.1673,41.1655,41.1655
USDTRY,20250904,153500,41.1654,41.1654,41.1644,41.1644
USDTRY,20250904,153600,41.1644,41.1644,41.1644,41.1644
USDTRY,20250904,153700,41.1644,41.1647,41.1641,41.1641
USDTRY,20250904,153800,41.1639,41.1648,41.1638,41.1648
USDTRY,20250904,153900,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,154000,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,154100,41.1638,41.1645,41.1638,41.1645
USDTRY,20250904,154200,41.1645,41.1645,41.1645,41.1645
USDTRY,20250904,154300,41.1649,41.1654,41.1649,41.1653
USDTRY,20250904,154400,41.1652,41.1652,41.1640,41.1645
USDTRY,20250904,154500,41.1644,41.1644,41.1622,41.1622
USDTRY,20250904,154600,41.1623,41.1627,41.1623,41.1627
USDTRY,20250904,154700,41.1626,41.1626,41.1622,41.1622
USDTRY,20250904,154800,41.1627,41.1633,41.1627,41.1628
USDTRY,20250904,154900,41.1626,41.1626,41.1613,41.1613
USDTRY,20250904,155000,41.1612,41.1612,41.1597,41.1600
USDTRY,20250904,155100,41.1603,41.1607,41.1599,41.1605
USDTRY,20250904,155200,41.1608,41.1641,41.1608,41.1641
USDTRY,20250904,155300,41.1627,41.1627,41.1616,41.1616
USDTRY,20250904,155400,41.1616,41.1616,41.1616,41.1616
USDTRY,20250904,155500,41.1615,41.1615,41.1605,41.1610
USDTRY,20250904,155600,41.1614,41.1618,41.1614,41.1617
USDTRY,20250904,155700,41.1619,41.1625,41.1619,41.1625
USDTRY,20250904,155800,41.1624,41.1625,41.1623,41.1623
USDTRY,20250904,155900,41.1624,41.1624,41.1618,41.1618
USDTRY,20250904,160000,41.1619,41.1619,41.1617,41.1617
USDTRY,20250904,160100,41.1615,41.1623,41.1615,41.1621
USDTRY,20250904,160200,41.1620,41.1620,41.1619,41.1619
USDTRY,20250904,160300,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,160400,41.1620,41.1620,41.1620,41.1620
USDTRY,20250904,160500,41.1620,41.1627,41.1619,41.1626
USDTRY,20250904,160600,41.1629,41.1640,41.1629,41.1639
USDTRY,20250904,160700,41.1640,41.1647,41.1639,41.1639
USDTRY,20250904,160800,41.1638,41.1638,41.1636,41.1636
USDTRY,20250904,160900,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,161000,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,161100,41.1631,41.1633,41.1631,41.1633
USDTRY,20250904,161200,41.1632,41.1632,41.1625,41.1625
USDTRY,20250904,161300,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,161400,41.1624,41.1624,41.1623,41.1623
USDTRY,20250904,161500,41.1623,41.1623,41.1621,41.1621
USDTRY,20250904,161600,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,161700,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,161800,41.1621,41.1623,41.1621,41.1623
USDTRY,20250904,161900,41.1624,41.1628,41.1624,41.1626
USDTRY,20250904,162000,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,162100,41.1625,41.1628,41.1625,41.1627
USDTRY,20250904,162200,41.1630,41.1630,41.1626,41.1626
USDTRY,20250904,162300,41.1628,41.1628,41.1627,41.1627
USDTRY,20250904,162400,41.1625,41.1625,41.1623,41.1623
USDTRY,20250904,162500,41.1623,41.1623,41.1619,41.1621
USDTRY,20250904,162600,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,162700,41.1623,41.1627,41.1623,41.1627
USDTRY,20250904,162800,41.1628,41.1628,41.1622,41.1622
USDTRY,20250904,162900,41.1623,41.1625,41.1623,41.1624
USDTRY,20250904,163000,41.1623,41.1624,41.1623,41.1624
USDTRY,20250904,163100,41.1629,41.1629,41.1625,41.1625
USDTRY,20250904,163200,41.1626,41.1626,41.1621,41.1621
USDTRY,20250904,163300,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,163400,41.1627,41.1631,41.1624,41.1629
USDTRY,20250904,163500,41.1633,41.1633,41.1626,41.1626
USDTRY,20250904,163600,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,163700,41.1625,41.1631,41.1625,41.1631
USDTRY,20250904,163800,41.1630,41.1630,41.1630,41.1630
USDTRY,20250904,163900,41.1630,41.1636,41.1630,41.1634
USDTRY,20250904,164000,41.1635,41.1637,41.1625,41.1625
USDTRY,20250904,164100,41.1628,41.1628,41.1625,41.1625
USDTRY,20250904,164200,41.1625,41.1625,41.1625,41.1625
USDTRY,20250904,164300,41.1618,41.1618,41.1609,41.1609
USDTRY,20250904,164400,41.1608,41.1615,41.1608,41.1615
USDTRY,20250904,164500,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,164600,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,164700,41.1617,41.1617,41.1612,41.1612
USDTRY,20250904,164800,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,164900,41.1607,41.1607,41.1607,41.1607
USDTRY,20250904,165000,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,165100,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,165200,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,165300,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,165400,41.1609,41.1612,41.1609,41.1612
USDTRY,20250904,165500,41.1612,41.1612,41.1610,41.1610
USDTRY,20250904,165600,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,165700,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,165800,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,165900,41.1610,41.1616,41.1610,41.1616
USDTRY,20250904,170000,41.1612,41.1613,41.1612,41.1613
USDTRY,20250904,170100,41.1612,41.1615,41.1612,41.1615
USDTRY,20250904,170200,41.1616,41.1617,41.1615,41.1617
USDTRY,20250904,170300,41.1618,41.1618,41.1613,41.1613
USDTRY,20250904,170400,41.1614,41.1614,41.1612,41.1613
USDTRY,20250904,170500,41.1612,41.1614,41.1612,41.1614
USDTRY,20250904,170600,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,170700,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,170800,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,170900,41.1618,41.1620,41.1618,41.1620
USDTRY,20250904,171000,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,171100,41.1619,41.1619,41.1619,41.1619
USDTRY,20250904,171200,41.1618,41.1618,41.1618,41.1618
USDTRY,20250904,171300,41.1618,41.1618,41.1616,41.1616
USDTRY,20250904,171400,41.1616,41.1616,41.1616,41.1616
USDTRY,20250904,171500,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,171600,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,171700,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,171800,41.1616,41.1616,41.1616,41.1616
USDTRY,20250904,171900,41.1616,41.1616,41.1616,41.1616
USDTRY,20250904,172000,41.1616,41.1623,41.1616,41.1623
USDTRY,20250904,172100,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,172200,41.1617,41.1623,41.1617,41.1623
USDTRY,20250904,172300,41.1623,41.1623,41.1613,41.1613
USDTRY,20250904,172400,41.1612,41.1617,41.1612,41.1617
USDTRY,20250904,172500,41.1618,41.1618,41.1611,41.1611
USDTRY,20250904,172600,41.1610,41.1610,41.1604,41.1604
USDTRY,20250904,172700,41.1604,41.1604,41.1604,41.1604
USDTRY,20250904,172800,41.1605,41.1618,41.1605,41.1617
USDTRY,20250904,172900,41.1616,41.1616,41.1597,41.1606
USDTRY,20250904,173000,41.1607,41.1608,41.1606,41.1606
USDTRY,20250904,173100,41.1607,41.1607,41.1607,41.1607
USDTRY,20250904,173200,41.1612,41.1612,41.1606,41.1606
USDTRY,20250904,173300,41.1608,41.1609,41.1608,41.1609
USDTRY,20250904,173400,41.1609,41.1610,41.1609,41.1610
USDTRY,20250904,173500,41.1611,41.1612,41.1611,41.1612
USDTRY,20250904,173600,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,173700,41.1615,41.1615,41.1613,41.1613
USDTRY,20250904,173800,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,173900,41.1610,41.1610,41.1609,41.1609
USDTRY,20250904,174000,41.1607,41.1608,41.1607,41.1608
USDTRY,20250904,174100,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,174200,41.1608,41.1608,41.1605,41.1605
USDTRY,20250904,174300,41.1607,41.1608,41.1607,41.1608
USDTRY,20250904,174400,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,174500,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,174600,41.1607,41.1607,41.1607,41.1607
USDTRY,20250904,174700,41.1607,41.1607,41.1604,41.1604
USDTRY,20250904,174800,41.1602,41.1602,41.1601,41.1601
USDTRY,20250904,174900,41.1601,41.1601,41.1601,41.1601
USDTRY,20250904,175000,41.1601,41.1601,41.1601,41.1601
USDTRY,20250904,175100,41.1603,41.1603,41.1601,41.1601
USDTRY,20250904,175200,41.1600,41.1602,41.1600,41.1602
USDTRY,20250904,175300,41.1603,41.1603,41.1603,41.1603
USDTRY,20250904,175400,41.1604,41.1606,41.1604,41.1606
USDTRY,20250904,175500,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,175600,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,175700,41.1606,41.1606,41.1604,41.1604
USDTRY,20250904,175800,41.1604,41.1604,41.1604,41.1604
USDTRY,20250904,175900,41.1604,41.1604,41.1604,41.1604
USDTRY,20250904,180000,41.1604,41.1616,41.1604,41.1616
USDTRY,20250904,180100,41.1618,41.1619,41.1612,41.1612
USDTRY,20250904,180200,41.1615,41.1627,41.1615,41.1627
USDTRY,20250904,180300,41.1628,41.1630,41.1625,41.1625
USDTRY,20250904,180400,41.1624,41.1624,41.1623,41.1623
USDTRY,20250904,180500,41.1622,41.1622,41.1608,41.1608
USDTRY,20250904,180600,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,180700,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,180800,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,180900,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,181000,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,181100,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,181200,41.1609,41.1609,41.1606,41.1606
USDTRY,20250904,181300,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,181400,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,181500,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,181600,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,181700,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,181800,41.1606,41.1614,41.1606,41.1614
USDTRY,20250904,181900,41.1622,41.1623,41.1622,41.1623
USDTRY,20250904,182000,41.1623,41.1625,41.1623,41.1625
USDTRY,20250904,182100,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182200,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182300,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182400,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182500,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182600,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182700,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182800,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,182900,41.1626,41.1626,41.1626,41.1626
USDTRY,20250904,183000,41.1626,41.1626,41.1603,41.1603
USDTRY,20250904,183100,41.1603,41.1603,41.1603,41.1603
USDTRY,20250904,183200,41.1603,41.1603,41.1603,41.1603
USDTRY,20250904,183300,41.1613,41.1626,41.1613,41.1626
USDTRY,20250904,183400,41.1635,41.1635,41.1635,41.1635
USDTRY,20250904,183500,41.1646,41.1646,41.1635,41.1635
USDTRY,20250904,183600,41.1631,41.1631,41.1630,41.1630
USDTRY,20250904,183700,41.1630,41.1630,41.1627,41.1627
USDTRY,20250904,183800,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,183900,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184000,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184100,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184200,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184300,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184400,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184500,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184600,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184700,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184800,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,184900,41.1627,41.1627,41.1627,41.1627
USDTRY,20250904,185000,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185100,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185200,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185300,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185400,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185500,41.1623,41.1623,41.1623,41.1623
USDTRY,20250904,185600,41.1623,41.1623,41.1616,41.1616
USDTRY,20250904,185700,41.1620,41.1620,41.1617,41.1617
USDTRY,20250904,185800,41.1615,41.1615,41.1615,41.1615
USDTRY,20250904,185900,41.1615,41.1615,41.1615,41.1615
USDTRY,20250904,190000,41.1615,41.1617,41.1615,41.1617
USDTRY,20250904,190100,41.1617,41.1617,41.1617,41.1617
USDTRY,20250904,190200,41.1614,41.1614,41.1614,41.1614
USDTRY,20250904,190300,41.1614,41.1614,41.1614,41.1614
USDTRY,20250904,190400,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,190500,41.1612,41.1614,41.1612,41.1614
USDTRY,20250904,190600,41.1612,41.1613,41.1612,41.1613
USDTRY,20250904,190700,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,190800,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,190900,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191000,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191100,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191200,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191300,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191400,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191500,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191600,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191700,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191800,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,191900,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,192000,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,192100,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,192200,41.1613,41.1613,41.1613,41.1613
USDTRY,20250904,192300,41.1613,41.1613,41.1610,41.1610
USDTRY,20250904,192400,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,192500,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,192600,41.1610,41.1610,41.1610,41.1610
USDTRY,20250904,192700,41.1610,41.1611,41.1610,41.1611
USDTRY,20250904,192800,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,192900,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,193000,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,193100,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,193200,41.1608,41.1609,41.1608,41.1609
USDTRY,20250904,193300,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193400,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193500,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193600,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193700,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193800,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,193900,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,194000,41.1609,41.1609,41.1609,41.1609
USDTRY,20250904,194100,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,194200,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,194300,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,194400,41.1611,41.1611,41.1611,41.1611
USDTRY,20250904,194500,41.1611,41.1621,41.1611,41.1621
USDTRY,20250904,194600,41.1622,41.1622,41.1622,41.1622
USDTRY,20250904,194700,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,194800,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,194900,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,195000,41.1621,41.1621,41.1621,41.1621
USDTRY,20250904,195100,41.1621,41.1621,41.1607,41.1607
USDTRY,20250904,195200,41.1607,41.1607,41.1607,41.1607
USDTRY,20250904,195300,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,195400,41.1593,41.1593,41.1593,41.1593
USDTRY,20250904,195500,41.1593,41.1593,41.1593,41.1593
USDTRY,20250904,195600,41.1593,41.1593,41.1593,41.1593
USDTRY,20250904,195700,41.1593,41.1597,41.1593,41.1597
USDTRY,20250904,195800,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,195900,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200000,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200100,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200200,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200300,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200400,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200500,41.1612,41.1612,41.1612,41.1612
USDTRY,20250904,200600,41.1612,41.1612,41.1597,41.1597
USDTRY,20250904,200700,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200800,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,200900,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201000,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201100,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201200,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201300,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201400,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201500,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201600,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201700,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201800,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,201900,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202000,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202100,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202200,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202300,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202400,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202500,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202600,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202700,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202800,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,202900,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203000,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203100,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203200,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203300,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203400,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203500,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203600,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203700,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203800,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,203900,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,204000,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,204100,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,204200,41.1597,41.1597,41.1597,41.1597
USDTRY,20250904,204300,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,204400,41.1606,41.1608,41.1606,41.1608
USDTRY,20250904,204500,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,204600,41.1608,41.1608,41.1608,41.1608
USDTRY,20250904,204700,41.1608,41.1608,41.1586,41.1586
USDTRY,20250904,204800,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,204900,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,205000,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,205100,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,205200,41.1586,41.1586,41.1586,41.1586
USDTRY,20250904,205300,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205400,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205500,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205600,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205700,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205800,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,205900,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,210000,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,210100,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,210200,41.1591,41.1591,41.1591,41.1591
USDTRY,20250904,210300,41.1591,41.1616,41.1591,41.1606
USDTRY,20250904,210400,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,210500,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,210600,41.1606,41.1606,41.1606,41.1606
USDTRY,20250904,210700,41.1607,41.1607,41.1598,41.1598
USDTRY,20250904,210800,41.1596,41.1596,41.1590,41.1592
USDTRY,20250904,210900,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211000,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211100,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211200,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211300,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211400,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211500,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211600,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211700,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211800,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,211900,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212000,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212100,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212200,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212300,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212400,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212500,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212600,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212700,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212800,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,212900,41.1592,41.1592,41.1592,41.1592
USDTRY,20250904,213000,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213100,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213200,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213300,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213400,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213500,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213600,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213700,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213800,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,213900,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214000,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214100,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214200,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214300,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214400,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214500,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214600,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214700,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214800,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,214900,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215000,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215100,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215200,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215300,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215400,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215500,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215600,41.1587,41.1587,41.1587,41.1587
USDTRY,20250904,215700,41.1587,41.1595,41.1587,41.1595
USDTRY,20250904,215800,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,215900,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,220000,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,220100,41.1595,41.1606,41.1589,41.1589
USDTRY,20250904,220200,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,220300,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,220400,41.1595,41.1595,41.1595,41.1595
USDTRY,20250904,220500,41.1603,41.1603,41.1553,41.1553
USDTRY,20250904,220600,41.1553,41.1553,41.1553,41.1553
USDTRY,20250904,220700,41.1553,41.1553,41.1553,41.1553
USDTRY,20250904,220800,41.1553,41.1553,41.1522,41.1522
USDTRY,20250904,220900,41.1522,41.1522,41.1522,41.1522
USDTRY,20250904,221000,41.1522,41.1522,41.1522,41.1522
USDTRY,20250904,221100,41.1528,41.1528,41.1528,41.1528
USDTRY,20250904,221200,41.1528,41.1528,41.1528,41.1528
USDTRY,20250904,221300,41.1528,41.1528,41.1528,41.1528
USDTRY,20250904,221400,41.1528,41.1530,41.1528,41.1530
USDTRY,20250904,221500,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,221600,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,221700,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,221800,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,221900,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222000,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222100,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222200,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222300,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222400,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222500,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222600,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222700,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222800,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,222900,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223000,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223100,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223200,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223300,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223400,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223500,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223600,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223700,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223800,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,223900,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224000,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224100,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224200,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224300,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224400,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224500,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224600,41.1530,41.1530,41.1530,41.1530
USDTRY,20250904,224700,41.1536,41.1536,41.1536,41.1536
USDTRY,20250904,224800,41.1536,41.1536,41.1536,41.1536
USDTRY,20250904,224900,41.1536,41.1536,41.1536,41.1536
USDTRY,20250904,225000,41.1536,41.1563,41.1536,41.1563
USDTRY,20250904,225100,41.1568,41.1571,41.1568,41.1571
USDTRY,20250904,225200,41.1572,41.1572,41.1572,41.1572
USDTRY,20250904,225300,41.1572,41.1590,41.1536,41.1536
USDTRY,20250904,225400,41.1526,41.1526,41.1526,41.1526
USDTRY,20250904,225500,41.1526,41.1526,41.1526,41.1526
USDTRY,20250904,225600,41.1583,41.1584,41.1583,41.1584
USDTRY,20250904,225700,41.1584,41.1584,41.1584,41.1584
USDTRY,20250904,225800,41.1584,41.1584,41.1584,41.1584
USDTRY,20250904,225900,41.1584,41.1584,41.1584,41.1584
USDTRY,20250904,230000,41.1584,41.1584,41.1557,41.1557
USDTRY,20250904,230100,41.1557,41.1557,41.1557,41.1557
USDTRY,20250904,230200,41.1557,41.1557,41.1557,41.1557
USDTRY,20250904,230300,41.2430,41.2430,41.2430,41.2430
USDTRY,20250904,230400,41.2455,41.2480,41.2455,41.2480
USDTRY,20250904,230500,41.2480,41.2480,41.2480,41.2480
USDTRY,20250904,230600,41.2472,41.2472,41.2453,41.2453
USDTRY,20250904,230700,41.2427,41.2467,41.2427,41.2467
USDTRY,20250904,230800,41.2467,41.2467,41.2467,41.2467
USDTRY,20250904,230900,41.2459,41.2460,41.2459,41.2460
USDTRY,20250904,231000,41.2461,41.2461,41.2461,41.2461
USDTRY,20250904,231100,41.2477,41.2477,41.2461,41.2461
USDTRY,20250904,231200,41.2461,41.2461,41.2461,41.2461
USDTRY,20250904,231300,41.2463,41.2465,41.2463,41.2465
USDTRY,20250904,231400,41.2465,41.2465,41.2463,41.2463
USDTRY,20250904,231500,41.2462,41.2474,41.2458,41.2474
USDTRY,20250904,231600,41.2475,41.2475,41.2475,41.2475
USDTRY,20250904,231700,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,231800,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,231900,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232000,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232100,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232200,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232300,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232400,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232500,41.2476,41.2476,41.2476,41.2476
USDTRY,20250904,232600,41.2476,41.2477,41.2476,41.2477
USDTRY,20250904,232700,41.2477,41.2477,41.2477,41.2477
USDTRY,20250904,232800,41.2477,41.2477,41.2477,41.2477
USDTRY,20250904,232900,41.2477,41.2477,41.2477,41.2477
USDTRY,20250904,233000,41.2477,41.2477,41.2477,41.2477
USDTRY,20250904,233100,41.2477,41.2477,41.2477,41.2477
USDTRY,20250904,233200,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233300,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233400,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233500,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233600,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233700,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233800,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,233900,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234000,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234100,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234200,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234300,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234400,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234500,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234600,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234700,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234800,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,234900,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,235000,41.2474,41.2474,41.2474,41.2474
USDTRY,20250904,235100,41.2474,41.2488,41.2466,41.2466
USDTRY,20250904,235200,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235300,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235400,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235500,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235600,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235700,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235800,41.2464,41.2464,41.2464,41.2464
USDTRY,20250904,235900,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000000,41.2464,41.2464,41.2464,41.2464
EURHKD,20250904,000100,9.0953,9.0953,9.0946,9.0953
EURHKD,20250904,000200,9.0960,9.0970,9.0960,9.0966
EURHKD,20250904,000300,9.0967,9.0969,9.0966,9.0969
EURHKD,20250904,000400,9.0968,9.0971,9.0968,9.0971
EURHKD,20250904,000500,9.0972,9.0977,9.0972,9.0977
EURHKD,20250904,000600,9.0976,9.0976,9.0974,9.0974
EURHKD,20250904,000700,9.0973,9.0973,9.0963,9.0963
EURHKD,20250904,000800,9.0963,9.0963,9.0963,9.0963
EURHKD,20250904,000900,9.0964,9.0964,9.0962,9.0962
EURHKD,20250904,001000,9.0961,9.0961,9.0959,9.0959
EURHKD,20250904,001100,9.0958,9.0958,9.0954,9.0954
EURHKD,20250904,001200,9.0953,9.0953,9.0952,9.0952
EURHKD,20250904,001300,9.0952,9.0952,9.0952,9.0952
EURHKD,20250904,001400,9.0951,9.0951,9.0951,9.0951
EURHKD,20250904,001500,9.0951,9.0953,9.0951,9.0952
EURHKD,20250904,001600,9.0952,9.0952,9.0952,9.0952
EURHKD,20250904,001700,9.0952,9.0952,9.0952,9.0952
EURHKD,20250904,001800,9.0951,9.0951,9.0951,9.0951
EURHKD,20250904,001900,9.0951,9.0952,9.0951,9.0952
EURHKD,20250904,002000,9.0952,9.0952,9.0952,9.0952
EURHKD,20250904,002100,9.0952,9.0954,9.0952,9.0954
EURHKD,20250904,002200,9.0954,9.0954,9.0954,9.0954
EURHKD,20250904,002300,9.0954,9.0954,9.0954,9.0954
EURHKD,20250904,002400,9.0954,9.0954,9.0954,9.0954
EURHKD,20250904,002500,9.0954,9.0956,9.0954,9.0956
EURHKD,20250904,002600,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,002700,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,002800,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,002900,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,003000,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,003100,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003200,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003300,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003400,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003500,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003600,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003700,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003800,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,003900,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,004000,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,004100,9.0955,9.0955,9.0955,9.0955
EURHKD,20250904,004200,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004300,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004400,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004500,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004600,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004700,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004800,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,004900,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,005000,9.0962,9.0962,9.0962,9.0962
EURHKD,20250904,005100,9.0962,9.0968,9.0960,9.0965
EURHKD,20250904,005200,9.0963,9.0963,9.0949,9.0949
EURHKD,20250904,005300,9.0946,9.0946,9.0946,9.0946
EURHKD,20250904,005400,9.0946,9.0946,9.0944,9.0944
EURHKD,20250904,005500,9.0944,9.0944,9.0944,9.0944
EURHKD,20250904,005600,9.0943,9.0947,9.0943,9.0947
EURHKD,20250904,005700,9.0949,9.0949,9.0948,9.0948
EURHKD,20250904,005800,9.0948,9.0948,9.0948,9.0948
EURHKD,20250904,005900,9.0948,9.0950,9.0948,9.0950
EURHKD,20250904,010000,9.0951,9.0955,9.0951,9.0955
EURHKD,20250904,010100,9.0958,9.0959,9.0956,9.0956
EURHKD,20250904,010200,9.0957,9.0957,9.0955,9.0955
EURHKD,20250904,010300,9.0956,9.0956,9.0953,9.0953
EURHKD,20250904,010400,9.0951,9.0951,9.0950,9.0950
EURHKD,20250904,010500,9.0947,9.0947,9.0947,9.0947
EURHKD,20250904,010600,9.0947,9.0948,9.0947,9.0947
EURHKD,20250904,010700,9.0946,9.0946,9.0946,9.0946
EURHKD,20250904,010800,9.0944,9.0948,9.0944,9.0948
EURHKD,20250904,010900,9.0949,9.0954,9.0949,9.0954
EURHKD,20250904,011000,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,011100,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,011200,9.0956,9.0956,9.0952,9.0952
EURHKD,20250904,011300,9.0953,9.0954,9.0953,9.0954
EURHKD,20250904,011400,9.0954,9.0954,9.0954,9.0954
EURHKD,20250904,011500,9.0957,9.0962,9.0957,9.0962
EURHKD,20250904,011600,9.0964,9.0964,9.0962,9.0962
EURHKD,20250904,011700,9.0961,9.0961,9.0951,9.0954
EURHKD,20250904,011800,9.0955,9.0959,9.0955,9.0957
EURHKD,20250904,011900,9.0956,9.0958,9.0956,9.0958
EURHKD,20250904,012000,9.0961,9.0962,9.0960,9.0962
EURHKD,20250904,012100,9.0964,9.0965,9.0964,9.0965
EURHKD,20250904,012200,9.0966,9.0967,9.0966,9.0966
EURHKD,20250904,012300,9.0966,9.0966,9.0966,9.0966
EURHKD,20250904,012400,9.0966,9.0966,9.0966,9.0966
EURHKD,20250904,012500,9.0966,9.0966,9.0966,9.0966
EURHKD,20250904,012600,9.0956,9.0957,9.0956,9.0957
EURHKD,20250904,012700,9.0957,9.0957,9.0957,9.0957
EURHKD,20250904,012800,9.0957,9.0957,9.0957,9.0957
EURHKD,20250904,012900,9.0957,9.0957,9.0957,9.0957
EURHKD,20250904,013000,9.0957,9.0957,9.0957,9.0957
EURHKD,20250904,013100,9.0957,9.0960,9.0957,9.0960
EURHKD,20250904,013200,9.0959,9.0959,9.0957,9.0957
EURHKD,20250904,013300,9.0956,9.0956,9.0956,9.0956
EURHKD,20250904,013400,9.0956,9.0956,9.0948,9.0948
EURHKD,20250904,013500,9.0946,9.0946,9.0934,9.0934
EURHKD,20250904,013600,9.0931,9.0931,9.0926,9.0926
EURHKD,20250904,013700,9.0927,9.0929,9.0927,9.0929
EURHKD,20250904,013800,9.0929,9.0932,9.0929,9.0932
EURHKD,20250904,013900,9.0931,9.0931,9.0927,9.0927
EURHKD,20250904,014000,9.0927,9.0927,9.0927,9.0927
EURHKD,20250904,014100,9.0927,9.0927,9.0927,9.0927
EURHKD,20250904,014200,9.0927,9.0927,9.0927,9.0927
EURHKD,20250904,014300,9.0926,9.0927,9.0925,9.0927
EURHKD,20250904,014400,9.0929,9.0940,9.0929,9.0940
EURHKD,20250904,014500,9.0942,9.0944,9.0942,9.0942
EURHKD,20250904,014600,9.0942,9.0943,9.0942,9.0943
EURHKD,20250904,014700,9.0945,9.0948,9.0945,9.0948
EURHKD,20250904,014800,9.0950,9.0951,9.0950,9.0951
EURHKD,20250904,014900,9.0951,9.0951,9.0948,9.0948
EURHKD,20250904,015000,9.0947,9.0953,9.0946,9.0953
EURHKD,20250904,015100,9.0952,9.0953,9.0952,9.0953
EURHKD,20250904,015200,9.0953,9.0953,9.0953,9.0953
EURHKD,20250904,015300,9.0951,9.0951,9.0951,9.0951
EURHKD,20250904,015400,9.0951,9.0951,9.0949,9.0949
EURHKD,20250904,015500,9.0946,9.0946,9.0946,9.0946
EURHKD,20250904,015600,9.0947,9.0948,9.0942,9.0942
EURHKD,20250904,015700,9.0941,9.0943,9.0941,9.0943
EURHKD,20250904,015800,9.0943,9.0945,9.0943,9.0945
EURHKD,20250904,015900,9.0946,9.0947,9.0946,9.0946
EURHKD,20250904,020000,9.0950,9.0956,9.0950,9.0956
EURHKD,20250904,020100,9.0958,9.0967,9.0951,9.0951
EURHKD,20250904,020200,9.0953,9.0958,9.0952,9.0957
EURHKD,20250904,020300,9.0955,9.0959,9.0950,9.0959
EURHKD,20250904,020400,9.0960,9.0960,9.0956,9.0956
EURHKD,20250904,020500,9.0957,9.0958,9.0944,9.0944
EURHKD,20250904,020600,9.0945,9.0948,9.0945,9.0948
EURHKD,20250904,020700,9.0947,9.0947,9.0927,9.0927
EURHKD,20250904,020800,9.0926,9.0926,9.0921,9.0922
EURHKD,20250904,020900,9.0923,9.0925,9.0923,9.0924
EURHKD,20250904,021000,9.0925,9.0925,9.0919,9.0919
EURHKD,20250904,021100,9.0917,9.0922,9.0917,9.0922
EURHKD,20250904,021200,9.0924,9.0939,9.0924,9.0939
EURHKD,20250904,021300,9.0940,9.0948,9.0940,9.0948
EURHKD,20250904,021400,9.0949,9.0951,9.0947,9.0947
EURHKD,20250904,021500,9.0942,9.0943,9.0940,9.0943
EURHKD,20250904,021600,9.0942,9.0946,9.0942,9.0946
EURHKD,20250904,021700,9.0947,9.0950,9.0947,9.0950
EURHKD,20250904,021800,9.0949,9.0949,9.0944,9.0944
EURHKD,20250904,021900,9.0945,9.0947,9.0945,9.0946
EURHKD,20250904,022000,9.0947,9.0948,9.0939,9.0941
EURHKD,20250904,022100,9.0942,9.0946,9.0942,9.0944
EURHKD,20250904,022200,9.0945,9.0948,9.0941,9.0941
EURHKD,20250904,022300,9.0940,9.0940,9.0934,9.0936
EURHKD,20250904,022400,9.0937,9.0938,9.0937,9.0937
EURHKD,20250904,022500,9.0936,9.0936,9.0929,9.0929
EURHKD,20250904,022600,9.0930,9.0930,9.0928,9.0928
EURHKD,20250904,022700,9.0929,9.0929,9.0902,9.0902
EURHKD,20250904,022800,9.0901,9.0905,9.0895,9.0905
EURHKD,20250904,022900,9.0906,9.0931,9.0906,9.0925
EURHKD,20250904,023000,9.0923,9.0924,9.0918,9.0918
EURHKD,20250904,023100,9.0914,9.0917,9.0911,9.0911
EURHKD,20250904,023200,9.0907,9.0907,9.0900,9.0900
EURHKD,20250904,023300,9.0902,9.0907,9.0902,9.0905
EURHKD,20250904,023400,9.0906,9.0909,9.0903,9.0903
EURHKD,20250904,023500,9.0902,9.0904,9.0902,9.0903
EURHKD,20250904,023600,9.0904,9.0906,9.0900,9.0900
EURHKD,20250904,023700,9.0899,9.0905,9.0899,9.0905
EURHKD,20250904,023800,9.0906,9.0906,9.0905,9.0905
EURHKD,20250904,023900,9.0904,9.0904,9.0902,9.0902
EURHKD,20250904,024000,9.0901,9.0902,9.0901,9.0902
EURHKD,20250904,024100,9.0903,9.0905,9.0903,9.0905
EURHKD,20250904,024200,9.0905,9.0905,9.0897,9.0900
EURHKD,20250904,024300,9.0899,9.0899,9.0897,9.0897
EURHKD,20250904,024400,9.0897,9.0897,9.0893,9.0893
EURHKD,20250904,024500,9.0892,9.0892,9.0878,9.0886
EURHKD,20250904,024600,9.0888,9.0892,9.0888,9.0892
EURHKD,20250904,024700,9.0891,9.0891,9.0887,9.0888
EURHKD,20250904,024800,9.0887,9.0887,9.0885,9.0885
EURHKD,20250904,024900,9.0884,9.0884,9.0877,9.0877
EURHKD,20250904,025000,9.0876,9.0876,9.0872,9.0874
EURHKD,20250904,025100,9.0875,9.0878,9.0875,9.0878
EURHKD,20250904,025200,9.0881,9.0881,9.0878,9.0879
EURHKD,20250904,025300,9.0880,9.0887,9.0880,9.0887
EURHKD,20250904,025400,9.0888,9.0908,9.0888,9.0908
EURHKD,20250904,025500,9.0910,9.0915,9.0901,9.0902
EURHKD,20250904,025600,9.0903,9.0903,9.0899,9.0900
EURHKD,20250904,025700,9.0901,9.0901,9.0896,9.0896
EURHKD,20250904,025800,9.0895,9.0897,9.0893,9.0897
EURHKD,20250904,025900,9.0898,9.0899,9.0896,9.0899
EURHKD,20250904,030000,9.0900,9.0913,9.0900,9.0909
EURHKD,20250904,030100,9.0910,9.0917,9.0910,9.0917
EURHKD,20250904,030200,9.0918,9.0918,9.0915,9.0915
EURHKD,20250904,030300,9.0914,9.0916,9.0910,9.0915
EURHKD,20250904,030400,9.0912,9.0912,9.0905,9.0905
EURHKD,20250904,030500,9.0904,9.0917,9.0901,9.0917
EURHKD,20250904,030600,9.0920,9.0921,9.0916,9.0916
EURHKD,20250904,030700,9.0915,9.0915,9.0909,9.0909
EURHKD,20250904,030800,9.0904,9.0904,9.0904,9.0904
EURHKD,20250904,030900,9.0904,9.0915,9.0904,9.0915
EURHKD,20250904,031000,9.0917,9.0917,9.0917,9.0917
EURHKD,20250904,031100,9.0915,9.0915,9.0914,9.0914
EURHKD,20250904,031200,9.0913,9.0919,9.0913,9.0919
EURHKD,20250904,031300,9.0920,9.0928,9.0907,9.0909
EURHKD,20250904,031400,9.0915,9.0926,9.0915,9.0925
EURHKD,20250904,031500,9.0924,9.0925,9.0913,9.0915
EURHKD,20250904,031600,9.0914,9.0917,9.0914,9.0917
EURHKD,20250904,031700,9.0919,9.0920,9.0913,9.0913
EURHKD,20250904,031800,9.0912,9.0920,9.0911,9.0920
EURHKD,20250904,031900,9.0921,9.0926,9.0921,9.0923
EURHKD,20250904,032000,9.0922,9.0922,9.0915,9.0918
EURHKD,20250904,032100,9.0915,9.0915,9.0911,9.0911
EURHKD,20250904,032200,9.0910,9.0915,9.0910,9.0915
EURHKD,20250904,032300,9.0917,9.0923,9.0907,9.0907
EURHKD,20250904,032400,9.0906,9.0906,9.0901,9.0901
EURHKD,20250904,032500,9.0902,9.0917,9.0902,9.0917
EURHKD,20250904,032600,9.0916,9.0917,9.0916,9.0916
EURHKD,20250904,032700,9.0917,9.0921,9.0917,9.0921
EURHKD,20250904,032800,9.0922,9.0922,9.0922,9.0922
EURHKD,20250904,032900,9.0921,9.0930,9.0921,9.0930
EURHKD,20250904,033000,9.0929,9.0930,9.0929,9.0930
EURHKD,20250904,033100,9.0932,9.0942,9.0932,9.0940
EURHKD,20250904,033200,9.0939,9.0943,9.0936,9.0943
EURHKD,20250904,033300,9.0944,9.0953,9.0944,9.0953
EURHKD,20250904,033400,9.0953,9.0953,9.0953,9.0953
EURHKD,20250904,033500,9.0952,9.0968,9.0948,9.0968
EURHKD,20250904,033600,9.0970,9.0975,9.0970,9.0970
EURHKD,20250904,033700,9.0972,9.0993,9.0972,9.0993
EURHKD,20250904,033800,9.0992,9.0993,9.0965,9.0965
EURHKD,20250904,033900,9.0964,9.0964,9.0950,9.0951
EURHKD,20250904,034000,9.0952,9.0954,9.0946,9.0946
EURHKD,20250904,034100,9.0945,9.0946,9.0944,9.0944
EURHKD,20250904,034200,9.0945,9.0945,9.0936,9.0936
EURHKD,20250904,034300,9.0935,9.0935,9.0929,9.0929
EURHKD,20250904,034400,9.0928,9.0928,9.0925,9.0928
EURHKD,20250904,034500,9.0926,9.0926,9.0920,9.0920
EURHKD,20250904,034600,9.0919,9.0934,9.0919,9.0933
EURHKD,20250904,034700,9.0932,9.0932,9.0924,9.0924
EURHKD,20250904,034800,9.0923,9.0923,9.0911,9.0913
EURHKD,20250904,034900,9.0912,9.0912,9.0905,9.0905
EURHKD,20250904,035000,9.0904,9.0904,9.0902,9.0902
EURHKD,20250904,035100,9.0901,9.0905,9.0897,9.0897
EURHKD,20250904,035200,9.0898,9.0909,9.0896,9.0909
EURHKD,20250904,035300,9.0911,9.0913,9.0911,9.0912
EURHKD,20250904,035400,9.0913,9.0916,9.0912,9.0912
EURHKD,20250904,035500,9.0911,9.0914,9.0911,9.0913
EURHKD,20250904,035600,9.0914,9.0914,9.0913,9.0913
EURHKD,20250904,035700,9.0914,9.0921,9.0914,9.0921
EURHKD,20250904,035800,9.0922,9.0925,9.0920,9.0925
EURHKD,20250904,035900,9.0926,9.0927,9.0924,9.0924
EURHKD,20250904,040000,9.0922,9.0922,9.0914,9.0914
EURHKD,20250904,040100,9.0915,9.0918,9.0915,9.0917
EURHKD,20250904,040200,9.0916,9.0916,9.0912,9.0913
EURHKD,20250904,040300,9.0914,9.0915,9.0914,9.0915
EURHKD,20250904,040400,9.0914,9.0914,9.0913,9.0914
EURHKD,20250904,040500,9.0913,9.0913,9.0911,9.0911
EURHKD,20250904,040600,9.0910,9.0910,9.0904,9.0906
EURHKD,20250904,040700,9.0907,9.0907,9.0905,9.0905
EURHKD,20250904,040800,9.0904,9.0904,9.0903,9.0903
EURHKD,20250904,040900,9.0904,9.0906,9.0904,9.0906
EURHKD,20250904,041000,9.0907,9.0907,9.0906,9.0906
EURHKD,20250904,041100,9.0905,9.0905,9.0905,9.0905
EURHKD,20250904,041200,9.0905,9.0906,9.0905,9.0906
EURHKD,20250904,041300,9.0907,9.0907,9.0906,9.0906
EURHKD,20250904,041400,9.0905,9.0905,9.0895,9.0897
EURHKD,20250904,041500,9.0896,9.0896,9.0892,9.0892
EURHKD,20250904,041600,9.0891,9.0893,9.0888,9.0893
EURHKD,20250904,041700,9.0892,9.0892,9.0885,9.0885
EURHKD,20250904,041800,9.0884,9.0884,9.0875,9.0875
EURHKD,20250904,041900,9.0874,9.0878,9.0874,9.0878
EURHKD,20250904,042000,9.0879,9.0886,9.0879,9.0886
EURHKD,20250904,042100,9.0885,9.0885,9.0876,9.0876
EURHKD,20250904,042200,9.0877,9.0883,9.0877,9.0883
EURHKD,20250904,042300,9.0884,9.0889,9.0884,9.0889
EURHKD,20250904,042400,9.0888,9.0889,9.0888,9.0889
EURHKD,20250904,042500,9.0890,9.0895,9.0890,9.0895
EURHKD,20250904,042600,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,042700,9.0899,9.0903,9.0898,9.0903
EURHKD,20250904,042800,9.0902,9.0902,9.0898,9.0898
EURHKD,20250904,042900,9.0897,9.0897,9.0894,9.0894
EURHKD,20250904,043000,9.0893,9.0895,9.0892,9.0895
EURHKD,20250904,043100,9.0894,9.0894,9.0884,9.0884
EURHKD,20250904,043200,9.0883,9.0883,9.0880,9.0882
EURHKD,20250904,043300,9.0884,9.0888,9.0884,9.0888
EURHKD,20250904,043400,9.0889,9.0890,9.0889,9.0890
EURHKD,20250904,043500,9.0891,9.0894,9.0891,9.0894
EURHKD,20250904,043600,9.0893,9.0897,9.0893,9.0897
EURHKD,20250904,043700,9.0898,9.0898,9.0896,9.0896
EURHKD,20250904,043800,9.0897,9.0900,9.0896,9.0896
EURHKD,20250904,043900,9.0897,9.0897,9.0891,9.0891
EURHKD,20250904,044000,9.0886,9.0886,9.0885,9.0885
EURHKD,20250904,044100,9.0886,9.0886,9.0884,9.0884
EURHKD,20250904,044200,9.0883,9.0885,9.0882,9.0885
EURHKD,20250904,044300,9.0884,9.0884,9.0884,9.0884
EURHKD,20250904,044400,9.0884,9.0884,9.0884,9.0884
EURHKD,20250904,044500,9.0878,9.0880,9.0875,9.0880
EURHKD,20250904,044600,9.0882,9.0890,9.0882,9.0888
EURHKD,20250904,044700,9.0887,9.0891,9.0881,9.0890
EURHKD,20250904,044800,9.0889,9.0889,9.0879,9.0879
EURHKD,20250904,044900,9.0878,9.0886,9.0877,9.0886
EURHKD,20250904,045000,9.0887,9.0888,9.0885,9.0885
EURHKD,20250904,045100,9.0886,9.0886,9.0884,9.0885
EURHKD,20250904,045200,9.0886,9.0886,9.0884,9.0886
EURHKD,20250904,045300,9.0887,9.0892,9.0886,9.0892
EURHKD,20250904,045400,9.0893,9.0893,9.0892,9.0893
EURHKD,20250904,045500,9.0895,9.0896,9.0894,9.0896
EURHKD,20250904,045600,9.0897,9.0901,9.0897,9.0899
EURHKD,20250904,045700,9.0898,9.0898,9.0896,9.0898
EURHKD,20250904,045800,9.0899,9.0902,9.0899,9.0899
EURHKD,20250904,045900,9.0897,9.0898,9.0896,9.0897
EURHKD,20250904,050000,9.0895,9.0895,9.0890,9.0892
EURHKD,20250904,050100,9.0894,9.0901,9.0894,9.0896
EURHKD,20250904,050200,9.0895,9.0897,9.0893,9.0895
EURHKD,20250904,050300,9.0894,9.0894,9.0893,9.0893
EURHKD,20250904,050400,9.0892,9.0892,9.0892,9.0892
EURHKD,20250904,050500,9.0890,9.0893,9.0890,9.0893
EURHKD,20250904,050600,9.0894,9.0899,9.0894,9.0899
EURHKD,20250904,050700,9.0899,9.0899,9.0899,9.0899
EURHKD,20250904,050800,9.0898,9.0898,9.0897,9.0897
EURHKD,20250904,050900,9.0896,9.0896,9.0894,9.0894
EURHKD,20250904,051000,9.0892,9.0892,9.0884,9.0884
EURHKD,20250904,051100,9.0883,9.0884,9.0883,9.0884
EURHKD,20250904,051200,9.0883,9.0883,9.0882,9.0882
EURHKD,20250904,051300,9.0881,9.0882,9.0881,9.0882
EURHKD,20250904,051400,9.0882,9.0882,9.0882,9.0882
EURHKD,20250904,051500,9.0881,9.0883,9.0880,9.0883
EURHKD,20250904,051600,9.0886,9.0890,9.0886,9.0890
EURHKD,20250904,051700,9.0891,9.0892,9.0891,9.0892
EURHKD,20250904,051800,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,051900,9.0890,9.0891,9.0890,9.0891
EURHKD,20250904,052000,9.0892,9.0896,9.0892,9.0896
EURHKD,20250904,052100,9.0897,9.0897,9.0894,9.0894
EURHKD,20250904,052200,9.0894,9.0894,9.0894,9.0894
EURHKD,20250904,052300,9.0894,9.0894,9.0894,9.0894
EURHKD,20250904,052400,9.0894,9.0898,9.0894,9.0898
EURHKD,20250904,052500,9.0902,9.0905,9.0902,9.0905
EURHKD,20250904,052600,9.0907,9.0907,9.0906,9.0907
EURHKD,20250904,052700,9.0907,9.0907,9.0907,9.0907
EURHKD,20250904,052800,9.0908,9.0910,9.0908,9.0910
EURHKD,20250904,052900,9.0912,9.0912,9.0904,9.0904
EURHKD,20250904,053000,9.0903,9.0905,9.0896,9.0896
EURHKD,20250904,053100,9.0893,9.0893,9.0887,9.0887
EURHKD,20250904,053200,9.0886,9.0886,9.0883,9.0883
EURHKD,20250904,053300,9.0882,9.0882,9.0879,9.0882
EURHKD,20250904,053400,9.0883,9.0884,9.0882,9.0884
EURHKD,20250904,053500,9.0884,9.0884,9.0884,9.0884
EURHKD,20250904,053600,9.0885,9.0886,9.0884,9.0884
EURHKD,20250904,053700,9.0883,9.0884,9.0883,9.0884
EURHKD,20250904,053800,9.0885,9.0890,9.0885,9.0890
EURHKD,20250904,053900,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,054000,9.0890,9.0895,9.0890,9.0891
EURHKD,20250904,054100,9.0889,9.0896,9.0889,9.0896
EURHKD,20250904,054200,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,054300,9.0896,9.0899,9.0896,9.0899
EURHKD,20250904,054400,9.0901,9.0901,9.0891,9.0891
EURHKD,20250904,054500,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,054600,9.0890,9.0891,9.0890,9.0891
EURHKD,20250904,054700,9.0892,9.0892,9.0892,9.0892
EURHKD,20250904,054800,9.0892,9.0892,9.0891,9.0891
EURHKD,20250904,054900,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,055000,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,055100,9.0891,9.0895,9.0891,9.0895
EURHKD,20250904,055200,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,055300,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,055400,9.0890,9.0892,9.0890,9.0892
EURHKD,20250904,055500,9.0891,9.0891,9.0888,9.0888
EURHKD,20250904,055600,9.0888,9.0888,9.0888,9.0888
EURHKD,20250904,055700,9.0886,9.0886,9.0879,9.0879
EURHKD,20250904,055800,9.0881,9.0883,9.0880,9.0880
EURHKD,20250904,055900,9.0881,9.0883,9.0881,9.0883
EURHKD,20250904,060000,9.0884,9.0886,9.0884,9.0885
EURHKD,20250904,060100,9.0883,9.0884,9.0883,9.0884
EURHKD,20250904,060200,9.0886,9.0893,9.0886,9.0893
EURHKD,20250904,060300,9.0897,9.0898,9.0894,9.0895
EURHKD,20250904,060400,9.0896,9.0896,9.0896,9.0896
EURHKD,20250904,060500,9.0896,9.0896,9.0896,9.0896
EURHKD,20250904,060600,9.0896,9.0896,9.0895,9.0895
EURHKD,20250904,060700,9.0894,9.0894,9.0892,9.0893
EURHKD,20250904,060800,9.0893,9.0893,9.0893,9.0893
EURHKD,20250904,060900,9.0892,9.0892,9.0892,9.0892
EURHKD,20250904,061000,9.0893,9.0894,9.0893,9.0894
EURHKD,20250904,061100,9.0894,9.0894,9.0891,9.0891
EURHKD,20250904,061200,9.0889,9.0893,9.0889,9.0893
EURHKD,20250904,061300,9.0894,9.0895,9.0894,9.0895
EURHKD,20250904,061400,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,061500,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,061600,9.0896,9.0896,9.0896,9.0896
EURHKD,20250904,061700,9.0896,9.0896,9.0889,9.0889
EURHKD,20250904,061800,9.0888,9.0888,9.0883,9.0883
EURHKD,20250904,061900,9.0882,9.0882,9.0881,9.0881
EURHKD,20250904,062000,9.0880,9.0880,9.0877,9.0877
EURHKD,20250904,062100,9.0877,9.0877,9.0877,9.0877
EURHKD,20250904,062200,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,062300,9.0874,9.0874,9.0874,9.0874
EURHKD,20250904,062400,9.0874,9.0881,9.0874,9.0874
EURHKD,20250904,062500,9.0873,9.0873,9.0865,9.0865
EURHKD,20250904,062600,9.0864,9.0864,9.0863,9.0863
EURHKD,20250904,062700,9.0863,9.0863,9.0863,9.0863
EURHKD,20250904,062800,9.0863,9.0863,9.0862,9.0862
EURHKD,20250904,062900,9.0862,9.0862,9.0860,9.0860
EURHKD,20250904,063000,9.0861,9.0863,9.0861,9.0863
EURHKD,20250904,063100,9.0864,9.0864,9.0862,9.0862
EURHKD,20250904,063200,9.0861,9.0861,9.0860,9.0860
EURHKD,20250904,063300,9.0860,9.0860,9.0860,9.0860
EURHKD,20250904,063400,9.0860,9.0860,9.0860,9.0860
EURHKD,20250904,063500,9.0860,9.0860,9.0860,9.0860
EURHKD,20250904,063600,9.0860,9.0870,9.0860,9.0870
EURHKD,20250904,063700,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,063800,9.0869,9.0869,9.0869,9.0869
EURHKD,20250904,063900,9.0868,9.0868,9.0867,9.0867
EURHKD,20250904,064000,9.0869,9.0872,9.0869,9.0872
EURHKD,20250904,064100,9.0873,9.0874,9.0873,9.0874
EURHKD,20250904,064200,9.0873,9.0876,9.0873,9.0876
EURHKD,20250904,064300,9.0877,9.0880,9.0877,9.0880
EURHKD,20250904,064400,9.0881,9.0884,9.0881,9.0883
EURHKD,20250904,064500,9.0882,9.0882,9.0874,9.0874
EURHKD,20250904,064600,9.0876,9.0876,9.0876,9.0876
EURHKD,20250904,064700,9.0878,9.0878,9.0878,9.0878
EURHKD,20250904,064800,9.0878,9.0879,9.0878,9.0879
EURHKD,20250904,064900,9.0878,9.0878,9.0878,9.0878
EURHKD,20250904,065000,9.0877,9.0877,9.0872,9.0872
EURHKD,20250904,065100,9.0873,9.0875,9.0873,9.0875
EURHKD,20250904,065200,9.0874,9.0874,9.0873,9.0873
EURHKD,20250904,065300,9.0872,9.0872,9.0870,9.0870
EURHKD,20250904,065400,9.0871,9.0872,9.0871,9.0872
EURHKD,20250904,065500,9.0871,9.0871,9.0871,9.0871
EURHKD,20250904,065600,9.0869,9.0869,9.0868,9.0868
EURHKD,20250904,065700,9.0865,9.0865,9.0862,9.0862
EURHKD,20250904,065800,9.0861,9.0861,9.0861,9.0861
EURHKD,20250904,065900,9.0861,9.0865,9.0861,9.0865
EURHKD,20250904,070000,9.0867,9.0867,9.0866,9.0866
EURHKD,20250904,070100,9.0865,9.0865,9.0864,9.0864
EURHKD,20250904,070200,9.0865,9.0866,9.0865,9.0865
EURHKD,20250904,070300,9.0866,9.0868,9.0866,9.0867
EURHKD,20250904,070400,9.0865,9.0865,9.0857,9.0857
EURHKD,20250904,070500,9.0852,9.0852,9.0847,9.0852
EURHKD,20250904,070600,9.0851,9.0851,9.0849,9.0849
EURHKD,20250904,070700,9.0850,9.0852,9.0850,9.0852
EURHKD,20250904,070800,9.0855,9.0862,9.0855,9.0862
EURHKD,20250904,070900,9.0864,9.0865,9.0864,9.0865
EURHKD,20250904,071000,9.0865,9.0865,9.0864,9.0864
EURHKD,20250904,071100,9.0863,9.0863,9.0860,9.0860
EURHKD,20250904,071200,9.0861,9.0867,9.0861,9.0867
EURHKD,20250904,071300,9.0867,9.0867,9.0866,9.0866
EURHKD,20250904,071400,9.0863,9.0863,9.0863,9.0863
EURHKD,20250904,071500,9.0859,9.0859,9.0859,9.0859
EURHKD,20250904,071600,9.0858,9.0861,9.0858,9.0861
EURHKD,20250904,071700,9.0863,9.0863,9.0860,9.0860
EURHKD,20250904,071800,9.0859,9.0859,9.0859,9.0859
EURHKD,20250904,071900,9.0859,9.0863,9.0859,9.0863
EURHKD,20250904,072000,9.0862,9.0862,9.0861,9.0861
EURHKD,20250904,072100,9.0860,9.0860,9.0855,9.0855
EURHKD,20250904,072200,9.0854,9.0856,9.0854,9.0856
EURHKD,20250904,072300,9.0858,9.0861,9.0858,9.0861
EURHKD,20250904,072400,9.0863,9.0869,9.0863,9.0869
EURHKD,20250904,072500,9.0871,9.0873,9.0871,9.0873
EURHKD,20250904,072600,9.0872,9.0876,9.0872,9.0876
EURHKD,20250904,072700,9.0879,9.0879,9.0876,9.0876
EURHKD,20250904,072800,9.0873,9.0873,9.0869,9.0869
EURHKD,20250904,072900,9.0868,9.0868,9.0866,9.0866
EURHKD,20250904,073000,9.0871,9.0877,9.0871,9.0877
EURHKD,20250904,073100,9.0877,9.0886,9.0877,9.0886
EURHKD,20250904,073200,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,073300,9.0883,9.0883,9.0881,9.0882
EURHKD,20250904,073400,9.0883,9.0883,9.0880,9.0880
EURHKD,20250904,073500,9.0879,9.0879,9.0879,9.0879
EURHKD,20250904,073600,9.0885,9.0885,9.0879,9.0879
EURHKD,20250904,073700,9.0876,9.0876,9.0876,9.0876
EURHKD,20250904,073800,9.0878,9.0883,9.0878,9.0883
EURHKD,20250904,073900,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,074000,9.0885,9.0887,9.0885,9.0886
EURHKD,20250904,074100,9.0885,9.0888,9.0885,9.0888
EURHKD,20250904,074200,9.0890,9.0892,9.0890,9.0892
EURHKD,20250904,074300,9.0895,9.0895,9.0895,9.0895
EURHKD,20250904,074400,9.0894,9.0894,9.0894,9.0894
EURHKD,20250904,074500,9.0894,9.0894,9.0894,9.0894
EURHKD,20250904,074600,9.0894,9.0894,9.0889,9.0890
EURHKD,20250904,074700,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,074800,9.0891,9.0892,9.0891,9.0891
EURHKD,20250904,074900,9.0890,9.0890,9.0879,9.0879
EURHKD,20250904,075000,9.0882,9.0884,9.0882,9.0884
EURHKD,20250904,075100,9.0884,9.0884,9.0884,9.0884
EURHKD,20250904,075200,9.0886,9.0889,9.0886,9.0888
EURHKD,20250904,075300,9.0887,9.0887,9.0886,9.0886
EURHKD,20250904,075400,9.0883,9.0883,9.0883,9.0883
EURHKD,20250904,075500,9.0884,9.0892,9.0884,9.0892
EURHKD,20250904,075600,9.0892,9.0893,9.0892,9.0893
EURHKD,20250904,075700,9.0894,9.0894,9.0887,9.0887
EURHKD,20250904,075800,9.0888,9.0889,9.0888,9.0889
EURHKD,20250904,075900,9.0890,9.0892,9.0890,9.0892
EURHKD,20250904,080000,9.0891,9.0897,9.0891,9.0897
EURHKD,20250904,080100,9.0898,9.0909,9.0898,9.0907
EURHKD,20250904,080200,9.0908,9.0913,9.0908,9.0913
EURHKD,20250904,080300,9.0912,9.0913,9.0910,9.0913
EURHKD,20250904,080400,9.0914,9.0914,9.0907,9.0907
EURHKD,20250904,080500,9.0906,9.0908,9.0905,9.0907
EURHKD,20250904,080600,9.0906,9.0910,9.0904,9.0910
EURHKD,20250904,080700,9.0909,9.0909,9.0907,9.0907
EURHKD,20250904,080800,9.0908,9.0915,9.0908,9.0915
EURHKD,20250904,080900,9.0917,9.0928,9.0917,9.0928
EURHKD,20250904,081000,9.0929,9.0933,9.0929,9.0932
EURHKD,20250904,081100,9.0931,9.0931,9.0919,9.0919
EURHKD,20250904,081200,9.0920,9.0923,9.0920,9.0922
EURHKD,20250904,081300,9.0921,9.0921,9.0918,9.0919
EURHKD,20250904,081400,9.0920,9.0928,9.0920,9.0928
EURHKD,20250904,081500,9.0929,9.0929,9.0929,9.0929
EURHKD,20250904,081600,9.0928,9.0928,9.0923,9.0924
EURHKD,20250904,081700,9.0923,9.0923,9.0917,9.0918
EURHKD,20250904,081800,9.0920,9.0931,9.0920,9.0931
EURHKD,20250904,081900,9.0928,9.0928,9.0919,9.0919
EURHKD,20250904,082000,9.0920,9.0922,9.0920,9.0922
EURHKD,20250904,082100,9.0926,9.0940,9.0926,9.0940
EURHKD,20250904,082200,9.0941,9.0941,9.0940,9.0940
EURHKD,20250904,082300,9.0938,9.0938,9.0931,9.0933
EURHKD,20250904,082400,9.0935,9.0940,9.0935,9.0936
EURHKD,20250904,082500,9.0935,9.0935,9.0927,9.0927
EURHKD,20250904,082600,9.0926,9.0926,9.0917,9.0917
EURHKD,20250904,082700,9.0913,9.0928,9.0913,9.0928
EURHKD,20250904,082800,9.0927,9.0929,9.0927,9.0929
EURHKD,20250904,082900,9.0928,9.0928,9.0927,9.0927
EURHKD,20250904,083000,9.0927,9.0927,9.0921,9.0921
EURHKD,20250904,083100,9.0920,9.0920,9.0889,9.0894
EURHKD,20250904,083200,9.0895,9.0900,9.0895,9.0898
EURHKD,20250904,083300,9.0897,9.0907,9.0896,9.0907
EURHKD,20250904,083400,9.0909,9.0909,9.0896,9.0896
EURHKD,20250904,083500,9.0895,9.0899,9.0892,9.0899
EURHKD,20250904,083600,9.0900,9.0900,9.0895,9.0895
EURHKD,20250904,083700,9.0892,9.0892,9.0891,9.0891
EURHKD,20250904,083800,9.0892,9.0894,9.0889,9.0890
EURHKD,20250904,083900,9.0891,9.0892,9.0883,9.0883
EURHKD,20250904,084000,9.0882,9.0885,9.0881,9.0885
EURHKD,20250904,084100,9.0884,9.0886,9.0883,9.0883
EURHKD,20250904,084200,9.0882,9.0882,9.0878,9.0878
EURHKD,20250904,084300,9.0880,9.0886,9.0880,9.0886
EURHKD,20250904,084400,9.0887,9.0896,9.0887,9.0893
EURHKD,20250904,084500,9.0892,9.0892,9.0888,9.0889
EURHKD,20250904,084600,9.0890,9.0899,9.0890,9.0899
EURHKD,20250904,084700,9.0900,9.0910,9.0900,9.0910
EURHKD,20250904,084800,9.0911,9.0923,9.0911,9.0923
EURHKD,20250904,084900,9.0924,9.0924,9.0911,9.0911
EURHKD,20250904,085000,9.0912,9.0913,9.0909,9.0913
EURHKD,20250904,085100,9.0916,9.0916,9.0905,9.0905
EURHKD,20250904,085200,9.0906,9.0914,9.0906,9.0914
EURHKD,20250904,085300,9.0916,9.0921,9.0915,9.0915
EURHKD,20250904,085400,9.0914,9.0916,9.0895,9.0896
EURHKD,20250904,085500,9.0895,9.0895,9.0889,9.0889
EURHKD,20250904,085600,9.0888,9.0888,9.0877,9.0877
EURHKD,20250904,085700,9.0874,9.0874,9.0865,9.0865
EURHKD,20250904,085800,9.0864,9.0866,9.0854,9.0854
EURHKD,20250904,085900,9.0849,9.0849,9.0843,9.0844
EURHKD,20250904,090000,9.0846,9.0853,9.0846,9.0853
EURHKD,20250904,090100,9.0854,9.0873,9.0853,9.0872
EURHKD,20250904,090200,9.0873,9.0876,9.0852,9.0857
EURHKD,20250904,090300,9.0861,9.0867,9.0858,9.0867
EURHKD,20250904,090400,9.0872,9.0881,9.0872,9.0877
EURHKD,20250904,090500,9.0878,9.0898,9.0878,9.0896
EURHKD,20250904,090600,9.0898,9.0904,9.0896,9.0896
EURHKD,20250904,090700,9.0891,9.0891,9.0884,9.0891
EURHKD,20250904,090800,9.0892,9.0901,9.0892,9.0901
EURHKD,20250904,090900,9.0900,9.0904,9.0895,9.0895
EURHKD,20250904,091000,9.0894,9.0894,9.0878,9.0878
EURHKD,20250904,091100,9.0877,9.0880,9.0875,9.0880
EURHKD,20250904,091200,9.0881,9.0881,9.0874,9.0874
EURHKD,20250904,091300,9.0872,9.0875,9.0869,9.0875
EURHKD,20250904,091400,9.0877,9.0885,9.0877,9.0881
EURHKD,20250904,091500,9.0879,9.0879,9.0867,9.0867
EURHKD,20250904,091600,9.0864,9.0864,9.0857,9.0861
EURHKD,20250904,091700,9.0862,9.0862,9.0855,9.0855
EURHKD,20250904,091800,9.0856,9.0862,9.0856,9.0857
EURHKD,20250904,091900,9.0854,9.0854,9.0846,9.0850
EURHKD,20250904,092000,9.0851,9.0851,9.0846,9.0846
EURHKD,20250904,092100,9.0845,9.0845,9.0828,9.0829
EURHKD,20250904,092200,9.0828,9.0828,9.0812,9.0813
EURHKD,20250904,092300,9.0814,9.0817,9.0798,9.0808
EURHKD,20250904,092400,9.0809,9.0817,9.0809,9.0817
EURHKD,20250904,092500,9.0818,9.0818,9.0808,9.0808
EURHKD,20250904,092600,9.0807,9.0807,9.0804,9.0804
EURHKD,20250904,092700,9.0803,9.0820,9.0803,9.0820
EURHKD,20250904,092800,9.0818,9.0826,9.0818,9.0826
EURHKD,20250904,092900,9.0827,9.0849,9.0827,9.0849
EURHKD,20250904,093000,9.0851,9.0864,9.0851,9.0863
EURHKD,20250904,093100,9.0865,9.0871,9.0865,9.0867
EURHKD,20250904,093200,9.0866,9.0866,9.0856,9.0856
EURHKD,20250904,093300,9.0855,9.0855,9.0849,9.0853
EURHKD,20250904,093400,9.0854,9.0859,9.0854,9.0859
EURHKD,20250904,093500,9.0861,9.0871,9.0861,9.0871
EURHKD,20250904,093600,9.0872,9.0882,9.0872,9.0882
EURHKD,20250904,093700,9.0883,9.0890,9.0878,9.0879
EURHKD,20250904,093800,9.0880,9.0882,9.0878,9.0881
EURHKD,20250904,093900,9.0879,9.0879,9.0864,9.0864
EURHKD,20250904,094000,9.0867,9.0877,9.0867,9.0876
EURHKD,20250904,094100,9.0875,9.0875,9.0871,9.0871
EURHKD,20250904,094200,9.0870,9.0871,9.0868,9.0871
EURHKD,20250904,094300,9.0872,9.0875,9.0872,9.0874
EURHKD,20250904,094400,9.0868,9.0868,9.0857,9.0857
EURHKD,20250904,094500,9.0856,9.0858,9.0856,9.0858
EURHKD,20250904,094600,9.0860,9.0860,9.0858,9.0858
EURHKD,20250904,094700,9.0857,9.0860,9.0851,9.0860
EURHKD,20250904,094800,9.0861,9.0862,9.0861,9.0862
EURHKD,20250904,094900,9.0863,9.0864,9.0863,9.0864
EURHKD,20250904,095000,9.0863,9.0863,9.0847,9.0847
EURHKD,20250904,095100,9.0841,9.0841,9.0826,9.0827
EURHKD,20250904,095200,9.0826,9.0826,9.0825,9.0825
EURHKD,20250904,095300,9.0824,9.0827,9.0824,9.0827
EURHKD,20250904,095400,9.0825,9.0825,9.0822,9.0823
EURHKD,20250904,095500,9.0826,9.0835,9.0826,9.0833
EURHKD,20250904,095600,9.0832,9.0839,9.0831,9.0833
EURHKD,20250904,095700,9.0830,9.0830,9.0819,9.0822
EURHKD,20250904,095800,9.0823,9.0829,9.0822,9.0829
EURHKD,20250904,095900,9.0828,9.0828,9.0824,9.0827
EURHKD,20250904,100000,9.0828,9.0835,9.0828,9.0835
EURHKD,20250904,100100,9.0833,9.0840,9.0831,9.0839
EURHKD,20250904,100200,9.0840,9.0854,9.0840,9.0849
EURHKD,20250904,100300,9.0850,9.0850,9.0839,9.0841
EURHKD,20250904,100400,9.0840,9.0840,9.0839,9.0839
EURHKD,20250904,100500,9.0838,9.0838,9.0832,9.0832
EURHKD,20250904,100600,9.0835,9.0845,9.0835,9.0845
EURHKD,20250904,100700,9.0847,9.0861,9.0847,9.0861
EURHKD,20250904,100800,9.0865,9.0867,9.0864,9.0867
EURHKD,20250904,100900,9.0869,9.0889,9.0869,9.0889
EURHKD,20250904,101000,9.0890,9.0897,9.0889,9.0894
EURHKD,20250904,101100,9.0893,9.0893,9.0884,9.0891
EURHKD,20250904,101200,9.0889,9.0889,9.0884,9.0885
EURHKD,20250904,101300,9.0884,9.0884,9.0867,9.0867
EURHKD,20250904,101400,9.0866,9.0867,9.0866,9.0866
EURHKD,20250904,101500,9.0865,9.0865,9.0850,9.0851
EURHKD,20250904,101600,9.0849,9.0858,9.0846,9.0858
EURHKD,20250904,101700,9.0855,9.0862,9.0854,9.0861
EURHKD,20250904,101800,9.0860,9.0860,9.0855,9.0857
EURHKD,20250904,101900,9.0859,9.0870,9.0859,9.0870
EURHKD,20250904,102000,9.0872,9.0880,9.0871,9.0871
EURHKD,20250904,102100,9.0870,9.0872,9.0868,9.0868
EURHKD,20250904,102200,9.0867,9.0867,9.0846,9.0846
EURHKD,20250904,102300,9.0844,9.0844,9.0832,9.0843
EURHKD,20250904,102400,9.0844,9.0846,9.0844,9.0846
EURHKD,20250904,102500,9.0845,9.0845,9.0839,9.0839
EURHKD,20250904,102600,9.0840,9.0851,9.0840,9.0851
EURHKD,20250904,102700,9.0852,9.0852,9.0850,9.0852
EURHKD,20250904,102800,9.0853,9.0858,9.0853,9.0855
EURHKD,20250904,102900,9.0854,9.0857,9.0853,9.0853
EURHKD,20250904,103000,9.0852,9.0861,9.0852,9.0858
EURHKD,20250904,103100,9.0857,9.0868,9.0857,9.0862
EURHKD,20250904,103200,9.0856,9.0860,9.0854,9.0860
EURHKD,20250904,103300,9.0863,9.0864,9.0863,9.0864
EURHKD,20250904,103400,9.0868,9.0875,9.0868,9.0875
EURHKD,20250904,103500,9.0874,9.0876,9.0870,9.0876
EURHKD,20250904,103600,9.0877,9.0880,9.0874,9.0874
EURHKD,20250904,103700,9.0873,9.0873,9.0863,9.0863
EURHKD,20250904,103800,9.0864,9.0872,9.0864,9.0872
EURHKD,20250904,103900,9.0873,9.0874,9.0866,9.0867
EURHKD,20250904,104000,9.0869,9.0878,9.0869,9.0877
EURHKD,20250904,104100,9.0879,9.0909,9.0879,9.0906
EURHKD,20250904,104200,9.0909,9.0909,9.0902,9.0902
EURHKD,20250904,104300,9.0901,9.0901,9.0884,9.0884
EURHKD,20250904,104400,9.0882,9.0883,9.0879,9.0879
EURHKD,20250904,104500,9.0878,9.0880,9.0878,9.0878
EURHKD,20250904,104600,9.0877,9.0877,9.0862,9.0863
EURHKD,20250904,104700,9.0864,9.0865,9.0857,9.0857
EURHKD,20250904,104800,9.0858,9.0862,9.0858,9.0862
EURHKD,20250904,104900,9.0861,9.0865,9.0861,9.0864
EURHKD,20250904,105000,9.0863,9.0863,9.0849,9.0849
EURHKD,20250904,105100,9.0850,9.0856,9.0850,9.0856
EURHKD,20250904,105200,9.0858,9.0866,9.0858,9.0863
EURHKD,20250904,105300,9.0862,9.0862,9.0855,9.0855
EURHKD,20250904,105400,9.0856,9.0865,9.0856,9.0861
EURHKD,20250904,105500,9.0860,9.0860,9.0856,9.0860
EURHKD,20250904,105600,9.0862,9.0866,9.0862,9.0866
EURHKD,20250904,105700,9.0867,9.0876,9.0867,9.0872
EURHKD,20250904,105800,9.0873,9.0890,9.0873,9.0889
EURHKD,20250904,105900,9.0888,9.0890,9.0887,9.0890
EURHKD,20250904,110000,9.0892,9.0899,9.0892,9.0898
EURHKD,20250904,110100,9.0899,9.0913,9.0899,9.0901
EURHKD,20250904,110200,9.0900,9.0903,9.0890,9.0890
EURHKD,20250904,110300,9.0889,9.0889,9.0876,9.0878
EURHKD,20250904,110400,9.0879,9.0900,9.0879,9.0900
EURHKD,20250904,110500,9.0899,9.0903,9.0889,9.0889
EURHKD,20250904,110600,9.0888,9.0888,9.0877,9.0878
EURHKD,20250904,110700,9.0877,9.0881,9.0877,9.0881
EURHKD,20250904,110800,9.0880,9.0880,9.0872,9.0872
EURHKD,20250904,110900,9.0871,9.0871,9.0864,9.0864
EURHKD,20250904,111000,9.0863,9.0863,9.0860,9.0860
EURHKD,20250904,111100,9.0859,9.0859,9.0847,9.0847
EURHKD,20250904,111200,9.0846,9.0846,9.0841,9.0845
EURHKD,20250904,111300,9.0844,9.0844,9.0839,9.0842
EURHKD,20250904,111400,9.0843,9.0846,9.0843,9.0846
EURHKD,20250904,111500,9.0846,9.0846,9.0838,9.0841
EURHKD,20250904,111600,9.0847,9.0859,9.0847,9.0859
EURHKD,20250904,111700,9.0856,9.0862,9.0856,9.0856
EURHKD,20250904,111800,9.0855,9.0855,9.0847,9.0847
EURHKD,20250904,111900,9.0844,9.0844,9.0834,9.0834
EURHKD,20250904,112000,9.0832,9.0840,9.0832,9.0837
EURHKD,20250904,112100,9.0836,9.0836,9.0783,9.0797
EURHKD,20250904,112200,9.0799,9.0800,9.0797,9.0800
EURHKD,20250904,112300,9.0799,9.0800,9.0799,9.0800
EURHKD,20250904,112400,9.0801,9.0803,9.0792,9.0797
EURHKD,20250904,112500,9.0798,9.0800,9.0796,9.0800
EURHKD,20250904,112600,9.0805,9.0805,9.0802,9.0803
EURHKD,20250904,112700,9.0802,9.0807,9.0802,9.0807
EURHKD,20250904,112800,9.0808,9.0809,9.0792,9.0794
EURHKD,20250904,112900,9.0795,9.0795,9.0785,9.0786
EURHKD,20250904,113000,9.0787,9.0788,9.0778,9.0778
EURHKD,20250904,113100,9.0777,9.0786,9.0772,9.0786
EURHKD,20250904,113200,9.0787,9.0811,9.0787,9.0811
EURHKD,20250904,113300,9.0810,9.0815,9.0810,9.0814
EURHKD,20250904,113400,9.0815,9.0819,9.0813,9.0814
EURHKD,20250904,113500,9.0813,9.0814,9.0812,9.0812
EURHKD,20250904,113600,9.0813,9.0814,9.0813,9.0814
EURHKD,20250904,113700,9.0813,9.0813,9.0810,9.0810
EURHKD,20250904,113800,9.0808,9.0808,9.0802,9.0803
EURHKD,20250904,113900,9.0804,9.0805,9.0800,9.0800
EURHKD,20250904,114000,9.0796,9.0798,9.0794,9.0794
EURHKD,20250904,114100,9.0793,9.0797,9.0793,9.0797
EURHKD,20250904,114200,9.0796,9.0796,9.0792,9.0792
EURHKD,20250904,114300,9.0790,9.0793,9.0789,9.0792
EURHKD,20250904,114400,9.0791,9.0792,9.0791,9.0792
EURHKD,20250904,114500,9.0793,9.0800,9.0793,9.0799
EURHKD,20250904,114600,9.0798,9.0805,9.0794,9.0805
EURHKD,20250904,114700,9.0804,9.0804,9.0801,9.0803
EURHKD,20250904,114800,9.0805,9.0805,9.0803,9.0804
EURHKD,20250904,114900,9.0802,9.0802,9.0797,9.0797
EURHKD,20250904,115000,9.0789,9.0789,9.0788,9.0788
EURHKD,20250904,115100,9.0789,9.0793,9.0789,9.0792
EURHKD,20250904,115200,9.0791,9.0791,9.0787,9.0787
EURHKD,20250904,115300,9.0784,9.0784,9.0774,9.0774
EURHKD,20250904,115400,9.0773,9.0780,9.0770,9.0780
EURHKD,20250904,115500,9.0779,9.0779,9.0775,9.0775
EURHKD,20250904,115600,9.0774,9.0774,9.0770,9.0771
EURHKD,20250904,115700,9.0772,9.0781,9.0772,9.0779
EURHKD,20250904,115800,9.0778,9.0781,9.0776,9.0781
EURHKD,20250904,115900,9.0782,9.0791,9.0782,9.0790
EURHKD,20250904,120000,9.0791,9.0793,9.0791,9.0793
EURHKD,20250904,120100,9.0796,9.0799,9.0793,9.0798
EURHKD,20250904,120200,9.0797,9.0801,9.0797,9.0799
EURHKD,20250904,120300,9.0801,9.0810,9.0801,9.0808
EURHKD,20250904,120400,9.0809,9.0811,9.0809,9.0810
EURHKD,20250904,120500,9.0811,9.0811,9.0804,9.0804
EURHKD,20250904,120600,9.0803,9.0803,9.0793,9.0796
EURHKD,20250904,120700,9.0797,9.0816,9.0797,9.0816
EURHKD,20250904,120800,9.0822,9.0826,9.0818,9.0818
EURHKD,20250904,120900,9.0817,9.0819,9.0816,9.0818
EURHKD,20250904,121000,9.0820,9.0821,9.0819,9.0821
EURHKD,20250904,121100,9.0823,9.0844,9.0823,9.0844
EURHKD,20250904,121200,9.0846,9.0846,9.0843,9.0845
EURHKD,20250904,121300,9.0846,9.0847,9.0846,9.0847
EURHKD,20250904,121400,9.0846,9.0847,9.0846,9.0847
EURHKD,20250904,121500,9.0844,9.0890,9.0843,9.0890
EURHKD,20250904,121600,9.0901,9.0901,9.0885,9.0891
EURHKD,20250904,121700,9.0892,9.0892,9.0877,9.0877
EURHKD,20250904,121800,9.0875,9.0877,9.0861,9.0861
EURHKD,20250904,121900,9.0864,9.0876,9.0864,9.0875
EURHKD,20250904,122000,9.0874,9.0881,9.0873,9.0881
EURHKD,20250904,122100,9.0882,9.0890,9.0882,9.0882
EURHKD,20250904,122200,9.0883,9.0883,9.0874,9.0875
EURHKD,20250904,122300,9.0876,9.0877,9.0876,9.0877
EURHKD,20250904,122400,9.0876,9.0876,9.0871,9.0871
EURHKD,20250904,122500,9.0871,9.0876,9.0871,9.0876
EURHKD,20250904,122600,9.0880,9.0886,9.0879,9.0886
EURHKD,20250904,122700,9.0887,9.0890,9.0887,9.0890
EURHKD,20250904,122800,9.0891,9.0893,9.0883,9.0883
EURHKD,20250904,122900,9.0882,9.0882,9.0877,9.0877
EURHKD,20250904,123000,9.0878,9.0883,9.0878,9.0883
EURHKD,20250904,123100,9.0884,9.0884,9.0881,9.0881
EURHKD,20250904,123200,9.0880,9.0882,9.0877,9.0877
EURHKD,20250904,123300,9.0876,9.0890,9.0876,9.0890
EURHKD,20250904,123400,9.0891,9.0891,9.0890,9.0891
EURHKD,20250904,123500,9.0892,9.0894,9.0892,9.0893
EURHKD,20250904,123600,9.0891,9.0891,9.0883,9.0888
EURHKD,20250904,123700,9.0890,9.0897,9.0890,9.0894
EURHKD,20250904,123800,9.0893,9.0894,9.0892,9.0892
EURHKD,20250904,123900,9.0891,9.0894,9.0888,9.0894
EURHKD,20250904,124000,9.0897,9.0903,9.0897,9.0899
EURHKD,20250904,124100,9.0900,9.0904,9.0900,9.0904
EURHKD,20250904,124200,9.0906,9.0907,9.0906,9.0907
EURHKD,20250904,124300,9.0908,9.0917,9.0907,9.0907
EURHKD,20250904,124400,9.0906,9.0906,9.0900,9.0900
EURHKD,20250904,124500,9.0901,9.0901,9.0896,9.0896
EURHKD,20250904,124600,9.0893,9.0893,9.0883,9.0883
EURHKD,20250904,124700,9.0884,9.0888,9.0884,9.0886
EURHKD,20250904,124800,9.0887,9.0889,9.0887,9.0888
EURHKD,20250904,124900,9.0889,9.0889,9.0888,9.0888
EURHKD,20250904,125000,9.0885,9.0885,9.0883,9.0883
EURHKD,20250904,125100,9.0882,9.0882,9.0881,9.0881
EURHKD,20250904,125200,9.0883,9.0890,9.0883,9.0890
EURHKD,20250904,125300,9.0891,9.0892,9.0890,9.0890
EURHKD,20250904,125400,9.0889,9.0889,9.0886,9.0886
EURHKD,20250904,125500,9.0885,9.0886,9.0884,9.0886
EURHKD,20250904,125600,9.0885,9.0885,9.0883,9.0883
EURHKD,20250904,125700,9.0884,9.0887,9.0884,9.0886
EURHKD,20250904,125800,9.0885,9.0889,9.0875,9.0889
EURHKD,20250904,125900,9.0888,9.0888,9.0877,9.0877
EURHKD,20250904,130000,9.0874,9.0874,9.0873,9.0874
EURHKD,20250904,130100,9.0871,9.0872,9.0869,9.0869
EURHKD,20250904,130200,9.0868,9.0873,9.0864,9.0873
EURHKD,20250904,130300,9.0872,9.0872,9.0871,9.0872
EURHKD,20250904,130400,9.0871,9.0871,9.0869,9.0871
EURHKD,20250904,130500,9.0870,9.0870,9.0869,9.0869
EURHKD,20250904,130600,9.0868,9.0868,9.0858,9.0858
EURHKD,20250904,130700,9.0857,9.0857,9.0830,9.0830
EURHKD,20250904,130800,9.0828,9.0828,9.0805,9.0805
EURHKD,20250904,130900,9.0806,9.0815,9.0806,9.0815
EURHKD,20250904,131000,9.0814,9.0814,9.0814,9.0814
EURHKD,20250904,131100,9.0815,9.0816,9.0812,9.0812
EURHKD,20250904,131200,9.0813,9.0813,9.0813,9.0813
EURHKD,20250904,131300,9.0809,9.0809,9.0805,9.0805
EURHKD,20250904,131400,9.0806,9.0816,9.0806,9.0816
EURHKD,20250904,131500,9.0817,9.0819,9.0817,9.0817
EURHKD,20250904,131600,9.0818,9.0818,9.0812,9.0814
EURHKD,20250904,131700,9.0815,9.0819,9.0815,9.0815
EURHKD,20250904,131800,9.0816,9.0819,9.0816,9.0819
EURHKD,20250904,131900,9.0820,9.0821,9.0820,9.0820
EURHKD,20250904,132000,9.0818,9.0818,9.0815,9.0815
EURHKD,20250904,132100,9.0815,9.0815,9.0815,9.0815
EURHKD,20250904,132200,9.0811,9.0811,9.0802,9.0802
EURHKD,20250904,132300,9.0801,9.0801,9.0796,9.0796
EURHKD,20250904,132400,9.0795,9.0800,9.0794,9.0800
EURHKD,20250904,132500,9.0799,9.0800,9.0799,9.0800
EURHKD,20250904,132600,9.0801,9.0802,9.0801,9.0802
EURHKD,20250904,132700,9.0803,9.0804,9.0803,9.0804
EURHKD,20250904,132800,9.0805,9.0805,9.0794,9.0794
EURHKD,20250904,132900,9.0795,9.0799,9.0795,9.0799
EURHKD,20250904,133000,9.0802,9.0804,9.0802,9.0804
EURHKD,20250904,133100,9.0805,9.0805,9.0795,9.0800
EURHKD,20250904,133200,9.0801,9.0810,9.0801,9.0809
EURHKD,20250904,133300,9.0807,9.0808,9.0806,9.0807
EURHKD,20250904,133400,9.0806,9.0806,9.0800,9.0800
EURHKD,20250904,133500,9.0798,9.0798,9.0797,9.0797
EURHKD,20250904,133600,9.0798,9.0800,9.0794,9.0800
EURHKD,20250904,133700,9.0804,9.0812,9.0804,9.0812
EURHKD,20250904,133800,9.0811,9.0811,9.0807,9.0811
EURHKD,20250904,133900,9.0812,9.0812,9.0807,9.0807
EURHKD,20250904,134000,9.0805,9.0813,9.0804,9.0813
EURHKD,20250904,134100,9.0814,9.0818,9.0813,9.0813
EURHKD,20250904,134200,9.0812,9.0812,9.0804,9.0804
EURHKD,20250904,134300,9.0802,9.0802,9.0796,9.0796
EURHKD,20250904,134400,9.0794,9.0797,9.0794,9.0795
EURHKD,20250904,134500,9.0797,9.0800,9.0796,9.0796
EURHKD,20250904,134600,9.0795,9.0796,9.0794,9.0796
EURHKD,20250904,134700,9.0798,9.0814,9.0798,9.0813
EURHKD,20250904,134800,9.0811,9.0825,9.0810,9.0825
EURHKD,20250904,134900,9.0823,9.0823,9.0818,9.0818
EURHKD,20250904,135000,9.0817,9.0817,9.0805,9.0805
EURHKD,20250904,135100,9.0804,9.0814,9.0801,9.0814
EURHKD,20250904,135200,9.0815,9.0815,9.0807,9.0807
EURHKD,20250904,135300,9.0806,9.0806,9.0800,9.0801
EURHKD,20250904,135400,9.0802,9.0802,9.0798,9.0798
EURHKD,20250904,135500,9.0797,9.0799,9.0792,9.0798
EURHKD,20250904,135600,9.0796,9.0796,9.0772,9.0774
EURHKD,20250904,135700,9.0776,9.0785,9.0776,9.0784
EURHKD,20250904,135800,9.0783,9.0783,9.0775,9.0776
EURHKD,20250904,135900,9.0777,9.0783,9.0777,9.0782
EURHKD,20250904,140000,9.0786,9.0795,9.0786,9.0792
EURHKD,20250904,140100,9.0793,9.0812,9.0793,9.0812
EURHKD,20250904,140200,9.0811,9.0811,9.0793,9.0793
EURHKD,20250904,140300,9.0795,9.0804,9.0795,9.0804
EURHKD,20250904,140400,9.0805,9.0817,9.0802,9.0813
EURHKD,20250904,140500,9.0815,9.0825,9.0815,9.0825
EURHKD,20250904,140600,9.0824,9.0830,9.0823,9.0830
EURHKD,20250904,140700,9.0829,9.0830,9.0824,9.0825
EURHKD,20250904,140800,9.0827,9.0831,9.0827,9.0831
EURHKD,20250904,140900,9.0830,9.0830,9.0824,9.0824
EURHKD,20250904,141000,9.0823,9.0826,9.0820,9.0826
EURHKD,20250904,141100,9.0823,9.0829,9.0823,9.0829
EURHKD,20250904,141200,9.0830,9.0843,9.0830,9.0835
EURHKD,20250904,141300,9.0833,9.0833,9.0825,9.0825
EURHKD,20250904,141400,9.0824,9.0828,9.0823,9.0828
EURHKD,20250904,141500,9.0829,9.0829,9.0823,9.0828
EURHKD,20250904,141600,9.0829,9.0897,9.0829,9.0845
EURHKD,20250904,141700,9.0850,9.0868,9.0850,9.0861
EURHKD,20250904,141800,9.0858,9.0866,9.0846,9.0863
EURHKD,20250904,141900,9.0864,9.0888,9.0864,9.0886
EURHKD,20250904,142000,9.0885,9.0885,9.0861,9.0861
EURHKD,20250904,142100,9.0857,9.0863,9.0855,9.0855
EURHKD,20250904,142200,9.0853,9.0853,9.0835,9.0835
EURHKD,20250904,142300,9.0833,9.0833,9.0819,9.0830
EURHKD,20250904,142400,9.0829,9.0829,9.0818,9.0818
EURHKD,20250904,142500,9.0820,9.0826,9.0816,9.0826
EURHKD,20250904,142600,9.0823,9.0823,9.0816,9.0818
EURHKD,20250904,142700,9.0816,9.0820,9.0815,9.0818
EURHKD,20250904,142800,9.0817,9.0820,9.0813,9.0820
EURHKD,20250904,142900,9.0821,9.0822,9.0815,9.0815
EURHKD,20250904,143000,9.0816,9.0831,9.0816,9.0827
EURHKD,20250904,143100,9.0835,9.0892,9.0797,9.0797
EURHKD,20250904,143200,9.0801,9.0820,9.0796,9.0812
EURHKD,20250904,143300,9.0803,9.0803,9.0794,9.0798
EURHKD,20250904,143400,9.0787,9.0795,9.0782,9.0783
EURHKD,20250904,143500,9.0780,9.0790,9.0778,9.0782
EURHKD,20250904,143600,9.0781,9.0785,9.0764,9.0781
EURHKD,20250904,143700,9.0778,9.0782,9.0771,9.0782
EURHKD,20250904,143800,9.0783,9.0787,9.0773,9.0774
EURHKD,20250904,143900,9.0772,9.0772,9.0746,9.0746
EURHKD,20250904,144000,9.0741,9.0752,9.0734,9.0752
EURHKD,20250904,144100,9.0751,9.0753,9.0732,9.0732
EURHKD,20250904,144200,9.0730,9.0733,9.0725,9.0731
EURHKD,20250904,144300,9.0728,9.0729,9.0716,9.0718
EURHKD,20250904,144400,9.0724,9.0727,9.0722,9.0724
EURHKD,20250904,144500,9.0726,9.0748,9.0725,9.0748
EURHKD,20250904,144600,9.0744,9.0744,9.0727,9.0728
EURHKD,20250904,144700,9.0727,9.0736,9.0718,9.0736
EURHKD,20250904,144800,9.0733,9.0751,9.0732,9.0748
EURHKD,20250904,144900,9.0747,9.0755,9.0747,9.0755
EURHKD,20250904,145000,9.0754,9.0754,9.0731,9.0731
EURHKD,20250904,145100,9.0732,9.0738,9.0728,9.0730
EURHKD,20250904,145200,9.0732,9.0740,9.0732,9.0740
EURHKD,20250904,145300,9.0739,9.0741,9.0730,9.0741
EURHKD,20250904,145400,9.0743,9.0766,9.0742,9.0763
EURHKD,20250904,145500,9.0762,9.0762,9.0756,9.0758
EURHKD,20250904,145600,9.0756,9.0756,9.0744,9.0748
EURHKD,20250904,145700,9.0752,9.0769,9.0752,9.0756
EURHKD,20250904,145800,9.0759,9.0826,9.0759,9.0826
EURHKD,20250904,145900,9.0827,9.0849,9.0823,9.0823
EURHKD,20250904,150000,9.0825,9.0837,9.0822,9.0832
EURHKD,20250904,150100,9.0831,9.0841,9.0824,9.0839
EURHKD,20250904,150200,9.0840,9.0845,9.0831,9.0831
EURHKD,20250904,150300,9.0830,9.0830,9.0812,9.0824
EURHKD,20250904,150400,9.0825,9.0835,9.0819,9.0819
EURHKD,20250904,150500,9.0820,9.0824,9.0813,9.0815
EURHKD,20250904,150600,9.0816,9.0821,9.0813,9.0813
EURHKD,20250904,150700,9.0814,9.0814,9.0808,9.0808
EURHKD,20250904,150800,9.0807,9.0807,9.0793,9.0793
EURHKD,20250904,150900,9.0792,9.0792,9.0782,9.0782
EURHKD,20250904,151000,9.0781,9.0781,9.0774,9.0777
EURHKD,20250904,151100,9.0778,9.0799,9.0778,9.0799
EURHKD,20250904,151200,9.0803,9.0813,9.0797,9.0797
EURHKD,20250904,151300,9.0793,9.0793,9.0783,9.0791
EURHKD,20250904,151400,9.0790,9.0795,9.0785,9.0785
EURHKD,20250904,151500,9.0784,9.0784,9.0777,9.0777
EURHKD,20250904,151600,9.0776,9.0784,9.0772,9.0784
EURHKD,20250904,151700,9.0785,9.0819,9.0785,9.0819
EURHKD,20250904,151800,9.0820,9.0827,9.0819,9.0825
EURHKD,20250904,151900,9.0830,9.0838,9.0830,9.0834
EURHKD,20250904,152000,9.0835,9.0840,9.0835,9.0840
EURHKD,20250904,152100,9.0841,9.0863,9.0841,9.0863
EURHKD,20250904,152200,9.0862,9.0875,9.0862,9.0873
EURHKD,20250904,152300,9.0872,9.0894,9.0872,9.0894
EURHKD,20250904,152400,9.0893,9.0893,9.0879,9.0880
EURHKD,20250904,152500,9.0883,9.0894,9.0881,9.0881
EURHKD,20250904,152600,9.0880,9.0881,9.0873,9.0880
EURHKD,20250904,152700,9.0881,9.0896,9.0881,9.0885
EURHKD,20250904,152800,9.0884,9.0889,9.0884,9.0885
EURHKD,20250904,152900,9.0886,9.0886,9.0879,9.0879
EURHKD,20250904,153000,9.0882,9.0886,9.0875,9.0875
EURHKD,20250904,153100,9.0872,9.0885,9.0872,9.0881
EURHKD,20250904,153200,9.0880,9.0880,9.0875,9.0880
EURHKD,20250904,153300,9.0883,9.0901,9.0883,9.0900
EURHKD,20250904,153400,9.0901,9.0909,9.0897,9.0897
EURHKD,20250904,153500,9.0895,9.0899,9.0890,9.0899
EURHKD,20250904,153600,9.0898,9.0900,9.0885,9.0889
EURHKD,20250904,153700,9.0887,9.0898,9.0887,9.0892
EURHKD,20250904,153800,9.0893,9.0906,9.0892,9.0904
EURHKD,20250904,153900,9.0903,9.0903,9.0893,9.0893
EURHKD,20250904,154000,9.0890,9.0900,9.0890,9.0898
EURHKD,20250904,154100,9.0899,9.0904,9.0898,9.0898
EURHKD,20250904,154200,9.0895,9.0895,9.0891,9.0891
EURHKD,20250904,154300,9.0889,9.0896,9.0883,9.0883
EURHKD,20250904,154400,9.0878,9.0887,9.0874,9.0887
EURHKD,20250904,154500,9.0889,9.0891,9.0884,9.0884
EURHKD,20250904,154600,9.0883,9.0893,9.0879,9.0879
EURHKD,20250904,154700,9.0878,9.0888,9.0878,9.0888
EURHKD,20250904,154800,9.0890,9.0902,9.0884,9.0902
EURHKD,20250904,154900,9.0903,9.0903,9.0896,9.0896
EURHKD,20250904,155000,9.0891,9.0902,9.0890,9.0901
EURHKD,20250904,155100,9.0899,9.0899,9.0890,9.0892
EURHKD,20250904,155200,9.0891,9.0892,9.0886,9.0891
EURHKD,20250904,155300,9.0892,9.0892,9.0879,9.0879
EURHKD,20250904,155400,9.0880,9.0885,9.0880,9.0884
EURHKD,20250904,155500,9.0883,9.0883,9.0870,9.0870
EURHKD,20250904,155600,9.0871,9.0896,9.0871,9.0885
EURHKD,20250904,155700,9.0881,9.0887,9.0876,9.0876
EURHKD,20250904,155800,9.0873,9.0879,9.0871,9.0879
EURHKD,20250904,155900,9.0883,9.0884,9.0880,9.0884
EURHKD,20250904,160000,9.0883,9.0883,9.0867,9.0868
EURHKD,20250904,160100,9.0867,9.0867,9.0777,9.0777
EURHKD,20250904,160200,9.0780,9.0823,9.0780,9.0823
EURHKD,20250904,160300,9.0825,9.0838,9.0824,9.0825
EURHKD,20250904,160400,9.0826,9.0847,9.0819,9.0840
EURHKD,20250904,160500,9.0843,9.0843,9.0815,9.0815
EURHKD,20250904,160600,9.0814,9.0829,9.0800,9.0806
EURHKD,20250904,160700,9.0808,9.0818,9.0806,9.0814
EURHKD,20250904,160800,9.0817,9.0826,9.0807,9.0816
EURHKD,20250904,160900,9.0824,9.0824,9.0797,9.0797
EURHKD,20250904,161000,9.0796,9.0797,9.0786,9.0797
EURHKD,20250904,161100,9.0801,9.0822,9.0791,9.0822
EURHKD,20250904,161200,9.0823,9.0877,9.0823,9.0867
EURHKD,20250904,161300,9.0864,9.0871,9.0862,9.0865
EURHKD,20250904,161400,9.0864,9.0864,9.0855,9.0856
EURHKD,20250904,161500,9.0857,9.0858,9.0852,9.0852
EURHKD,20250904,161600,9.0853,9.0853,9.0819,9.0823
EURHKD,20250904,161700,9.0824,9.0825,9.0815,9.0817
EURHKD,20250904,161800,9.0818,9.0835,9.0817,9.0835
EURHKD,20250904,161900,9.0834,9.0838,9.0825,9.0825
EURHKD,20250904,162000,9.0826,9.0848,9.0826,9.0843
EURHKD,20250904,162100,9.0849,9.0857,9.0845,9.0845
EURHKD,20250904,162200,9.0843,9.0843,9.0830,9.0834
EURHKD,20250904,162300,9.0832,9.0832,9.0806,9.0813
EURHKD,20250904,162400,9.0814,9.0819,9.0809,9.0811
EURHKD,20250904,162500,9.0806,9.0808,9.0800,9.0808
EURHKD,20250904,162600,9.0807,9.0807,9.0785,9.0790
EURHKD,20250904,162700,9.0789,9.0804,9.0787,9.0804
EURHKD,20250904,162800,9.0809,9.0809,9.0796,9.0796
EURHKD,20250904,162900,9.0791,9.0800,9.0790,9.0795
EURHKD,20250904,163000,9.0796,9.0803,9.0796,9.0802
EURHKD,20250904,163100,9.0808,9.0828,9.0798,9.0799
EURHKD,20250904,163200,9.0803,9.0803,9.0795,9.0798
EURHKD,20250904,163300,9.0799,9.0804,9.0785,9.0785
EURHKD,20250904,163400,9.0780,9.0783,9.0767,9.0778
EURHKD,20250904,163500,9.0779,9.0780,9.0775,9.0778
EURHKD,20250904,163600,9.0775,9.0775,9.0735,9.0738
EURHKD,20250904,163700,9.0737,9.0765,9.0737,9.0765
EURHKD,20250904,163800,9.0769,9.0772,9.0760,9.0760
EURHKD,20250904,163900,9.0759,9.0770,9.0759,9.0770
EURHKD,20250904,164000,9.0769,9.0776,9.0760,9.0776
EURHKD,20250904,164100,9.0778,9.0788,9.0778,9.0785
EURHKD,20250904,164200,9.0786,9.0786,9.0779,9.0782
EURHKD,20250904,164300,9.0783,9.0787,9.0778,9.0784
EURHKD,20250904,164400,9.0785,9.0789,9.0782,9.0782
EURHKD,20250904,164500,9.0781,9.0781,9.0773,9.0777
EURHKD,20250904,164600,9.0776,9.0781,9.0772,9.0781
EURHKD,20250904,164700,9.0779,9.0783,9.0777,9.0783
EURHKD,20250904,164800,9.0782,9.0782,9.0775,9.0775
EURHKD,20250904,164900,9.0774,9.0774,9.0764,9.0764
EURHKD,20250904,165000,9.0763,9.0774,9.0763,9.0772
EURHKD,20250904,165100,9.0770,9.0770,9.0765,9.0766
EURHKD,20250904,165200,9.0765,9.0765,9.0752,9.0754
EURHKD,20250904,165300,9.0750,9.0757,9.0746,9.0756
EURHKD,20250904,165400,9.0752,9.0759,9.0750,9.0757
EURHKD,20250904,165500,9.0756,9.0757,9.0750,9.0753
EURHKD,20250904,165600,9.0754,9.0760,9.0753,9.0755
EURHKD,20250904,165700,9.0754,9.0771,9.0754,9.0770
EURHKD,20250904,165800,9.0771,9.0778,9.0758,9.0763
EURHKD,20250904,165900,9.0764,9.0767,9.0761,9.0763
EURHKD,20250904,170000,9.0764,9.0770,9.0760,9.0767
EURHKD,20250904,170100,9.0763,9.0768,9.0763,9.0767
EURHKD,20250904,170200,9.0768,9.0769,9.0763,9.0769
EURHKD,20250904,170300,9.0770,9.0775,9.0757,9.0775
EURHKD,20250904,170400,9.0776,9.0780,9.0775,9.0780
EURHKD,20250904,170500,9.0781,9.0787,9.0781,9.0786
EURHKD,20250904,170600,9.0787,9.0793,9.0784,9.0785
EURHKD,20250904,170700,9.0784,9.0784,9.0764,9.0764
EURHKD,20250904,170800,9.0763,9.0767,9.0739,9.0739
EURHKD,20250904,170900,9.0741,9.0748,9.0741,9.0747
EURHKD,20250904,171000,9.0745,9.0750,9.0744,9.0750
EURHKD,20250904,171100,9.0751,9.0768,9.0751,9.0768
EURHKD,20250904,171200,9.0769,9.0771,9.0760,9.0760
EURHKD,20250904,171300,9.0759,9.0765,9.0759,9.0762
EURHKD,20250904,171400,9.0763,9.0765,9.0763,9.0764
EURHKD,20250904,171500,9.0765,9.0770,9.0765,9.0770
EURHKD,20250904,171600,9.0771,9.0775,9.0770,9.0770
EURHKD,20250904,171700,9.0772,9.0774,9.0771,9.0771
EURHKD,20250904,171800,9.0770,9.0779,9.0770,9.0777
EURHKD,20250904,171900,9.0775,9.0782,9.0772,9.0782
EURHKD,20250904,172000,9.0781,9.0781,9.0776,9.0776
EURHKD,20250904,172100,9.0777,9.0793,9.0777,9.0793
EURHKD,20250904,172200,9.0792,9.0792,9.0785,9.0791
EURHKD,20250904,172300,9.0792,9.0801,9.0792,9.0801
EURHKD,20250904,172400,9.0805,9.0805,9.0801,9.0804
EURHKD,20250904,172500,9.0803,9.0803,9.0794,9.0796
EURHKD,20250904,172600,9.0795,9.0795,9.0789,9.0793
EURHKD,20250904,172700,9.0792,9.0793,9.0775,9.0775
EURHKD,20250904,172800,9.0774,9.0785,9.0774,9.0785
EURHKD,20250904,172900,9.0788,9.0796,9.0788,9.0796
EURHKD,20250904,173000,9.0799,9.0803,9.0799,9.0803
EURHKD,20250904,173100,9.0804,9.0809,9.0801,9.0801
EURHKD,20250904,173200,9.0799,9.0802,9.0794,9.0802
EURHKD,20250904,173300,9.0803,9.0806,9.0803,9.0806
EURHKD,20250904,173400,9.0807,9.0819,9.0807,9.0819
EURHKD,20250904,173500,9.0821,9.0826,9.0821,9.0826
EURHKD,20250904,173600,9.0825,9.0825,9.0819,9.0824
EURHKD,20250904,173700,9.0825,9.0830,9.0825,9.0830
EURHKD,20250904,173800,9.0831,9.0836,9.0831,9.0836
EURHKD,20250904,173900,9.0829,9.0829,9.0822,9.0822
EURHKD,20250904,174000,9.0821,9.0830,9.0821,9.0830
EURHKD,20250904,174100,9.0831,9.0838,9.0831,9.0834
EURHKD,20250904,174200,9.0835,9.0837,9.0835,9.0837
EURHKD,20250904,174300,9.0836,9.0836,9.0834,9.0835
EURHKD,20250904,174400,9.0834,9.0834,9.0830,9.0833
EURHKD,20250904,174500,9.0835,9.0838,9.0835,9.0838
EURHKD,20250904,174600,9.0838,9.0844,9.0838,9.0843
EURHKD,20250904,174700,9.0844,9.0864,9.0844,9.0864
EURHKD,20250904,174800,9.0863,9.0867,9.0863,9.0867
EURHKD,20250904,174900,9.0866,9.0866,9.0864,9.0864
EURHKD,20250904,175000,9.0863,9.0863,9.0857,9.0858
EURHKD,20250904,175100,9.0859,9.0865,9.0859,9.0865
EURHKD,20250904,175200,9.0866,9.0866,9.0847,9.0847
EURHKD,20250904,175300,9.0845,9.0845,9.0844,9.0844
EURHKD,20250904,175400,9.0841,9.0843,9.0840,9.0840
EURHKD,20250904,175500,9.0842,9.0846,9.0842,9.0846
EURHKD,20250904,175600,9.0845,9.0845,9.0837,9.0841
EURHKD,20250904,175700,9.0842,9.0846,9.0841,9.0842
EURHKD,20250904,175800,9.0841,9.0842,9.0840,9.0842
EURHKD,20250904,175900,9.0843,9.0848,9.0843,9.0848
EURHKD,20250904,180000,9.0847,9.0849,9.0846,9.0849
EURHKD,20250904,180100,9.0851,9.0853,9.0845,9.0845
EURHKD,20250904,180200,9.0846,9.0852,9.0846,9.0852
EURHKD,20250904,180300,9.0851,9.0853,9.0847,9.0853
EURHKD,20250904,180400,9.0852,9.0853,9.0850,9.0850
EURHKD,20250904,180500,9.0849,9.0849,9.0848,9.0848
EURHKD,20250904,180600,9.0847,9.0847,9.0841,9.0841
EURHKD,20250904,180700,9.0840,9.0840,9.0820,9.0820
EURHKD,20250904,180800,9.0819,9.0819,9.0781,9.0786
EURHKD,20250904,180900,9.0777,9.0785,9.0776,9.0780
EURHKD,20250904,181000,9.0778,9.0779,9.0776,9.0778
EURHKD,20250904,181100,9.0780,9.0780,9.0774,9.0775
EURHKD,20250904,181200,9.0776,9.0776,9.0768,9.0770
EURHKD,20250904,181300,9.0769,9.0770,9.0758,9.0758
EURHKD,20250904,181400,9.0760,9.0761,9.0760,9.0760
EURHKD,20250904,181500,9.0762,9.0764,9.0762,9.0764
EURHKD,20250904,181600,9.0765,9.0777,9.0765,9.0776
EURHKD,20250904,181700,9.0773,9.0777,9.0770,9.0770
EURHKD,20250904,181800,9.0769,9.0769,9.0763,9.0763
EURHKD,20250904,181900,9.0764,9.0780,9.0764,9.0780
EURHKD,20250904,182000,9.0782,9.0787,9.0782,9.0787
EURHKD,20250904,182100,9.0788,9.0798,9.0788,9.0796
EURHKD,20250904,182200,9.0797,9.0802,9.0797,9.0802
EURHKD,20250904,182300,9.0801,9.0801,9.0789,9.0789
EURHKD,20250904,182400,9.0788,9.0788,9.0782,9.0782
EURHKD,20250904,182500,9.0781,9.0781,9.0770,9.0770
EURHKD,20250904,182600,9.0769,9.0769,9.0760,9.0760
EURHKD,20250904,182700,9.0759,9.0761,9.0759,9.0761
EURHKD,20250904,182800,9.0760,9.0760,9.0750,9.0750
EURHKD,20250904,182900,9.0749,9.0758,9.0749,9.0758
EURHKD,20250904,183000,9.0763,9.0771,9.0763,9.0769
EURHKD,20250904,183100,9.0770,9.0777,9.0770,9.0777
EURHKD,20250904,183200,9.0778,9.0780,9.0773,9.0773
EURHKD,20250904,183300,9.0772,9.0776,9.0771,9.0776
EURHKD,20250904,183400,9.0777,9.0782,9.0777,9.0782
EURHKD,20250904,183500,9.0783,9.0783,9.0782,9.0782
EURHKD,20250904,183600,9.0782,9.0785,9.0782,9.0785
EURHKD,20250904,183700,9.0786,9.0788,9.0785,9.0788
EURHKD,20250904,183800,9.0789,9.0793,9.0789,9.0793
EURHKD,20250904,183900,9.0795,9.0799,9.0795,9.0799
EURHKD,20250904,184000,9.0801,9.0805,9.0801,9.0804
EURHKD,20250904,184100,9.0804,9.0804,9.0804,9.0804
EURHKD,20250904,184200,9.0803,9.0807,9.0803,9.0807
EURHKD,20250904,184300,9.0812,9.0815,9.0810,9.0815
EURHKD,20250904,184400,9.0814,9.0815,9.0814,9.0815
EURHKD,20250904,184500,9.0812,9.0812,9.0804,9.0804
EURHKD,20250904,184600,9.0803,9.0803,9.0797,9.0797
EURHKD,20250904,184700,9.0796,9.0803,9.0796,9.0803
EURHKD,20250904,184800,9.0804,9.0804,9.0800,9.0800
EURHKD,20250904,184900,9.0799,9.0800,9.0797,9.0797
EURHKD,20250904,185000,9.0796,9.0796,9.0791,9.0791
EURHKD,20250904,185100,9.0790,9.0790,9.0786,9.0787
EURHKD,20250904,185200,9.0789,9.0794,9.0789,9.0792
EURHKD,20250904,185300,9.0790,9.0793,9.0790,9.0793
EURHKD,20250904,185400,9.0794,9.0795,9.0794,9.0795
EURHKD,20250904,185500,9.0797,9.0800,9.0797,9.0800
EURHKD,20250904,185600,9.0801,9.0801,9.0800,9.0800
EURHKD,20250904,185700,9.0799,9.0799,9.0799,9.0799
EURHKD,20250904,185800,9.0798,9.0805,9.0794,9.0804
EURHKD,20250904,185900,9.0801,9.0801,9.0791,9.0791
EURHKD,20250904,190000,9.0792,9.0793,9.0789,9.0793
EURHKD,20250904,190100,9.0792,9.0792,9.0791,9.0792
EURHKD,20250904,190200,9.0792,9.0793,9.0792,9.0793
EURHKD,20250904,190300,9.0794,9.0797,9.0794,9.0797
EURHKD,20250904,190400,9.0798,9.0798,9.0786,9.0786
EURHKD,20250904,190500,9.0782,9.0782,9.0772,9.0772
EURHKD,20250904,190600,9.0769,9.0769,9.0757,9.0757
EURHKD,20250904,190700,9.0758,9.0760,9.0758,9.0760
EURHKD,20250904,190800,9.0761,9.0768,9.0761,9.0765
EURHKD,20250904,190900,9.0764,9.0767,9.0764,9.0765
EURHKD,20250904,191000,9.0764,9.0764,9.0763,9.0763
EURHKD,20250904,191100,9.0762,9.0762,9.0760,9.0760
EURHKD,20250904,191200,9.0761,9.0764,9.0761,9.0764
EURHKD,20250904,191300,9.0763,9.0763,9.0757,9.0758
EURHKD,20250904,191400,9.0757,9.0760,9.0756,9.0760
EURHKD,20250904,191500,9.0764,9.0773,9.0764,9.0773
EURHKD,20250904,191600,9.0774,9.0776,9.0774,9.0776
EURHKD,20250904,191700,9.0775,9.0775,9.0773,9.0774
EURHKD,20250904,191800,9.0773,9.0774,9.0773,9.0774
EURHKD,20250904,191900,9.0775,9.0789,9.0775,9.0789
EURHKD,20250904,192000,9.0788,9.0792,9.0788,9.0792
EURHKD,20250904,192100,9.0793,9.0796,9.0791,9.0791
EURHKD,20250904,192200,9.0790,9.0790,9.0776,9.0776
EURHKD,20250904,192300,9.0774,9.0774,9.0771,9.0771
EURHKD,20250904,192400,9.0770,9.0771,9.0770,9.0771
EURHKD,20250904,192500,9.0771,9.0777,9.0771,9.0777
EURHKD,20250904,192600,9.0776,9.0776,9.0775,9.0775
EURHKD,20250904,192700,9.0774,9.0783,9.0774,9.0783
EURHKD,20250904,192800,9.0782,9.0782,9.0779,9.0779
EURHKD,20250904,192900,9.0778,9.0779,9.0777,9.0779
EURHKD,20250904,193000,9.0778,9.0782,9.0778,9.0781
EURHKD,20250904,193100,9.0780,9.0780,9.0771,9.0771
EURHKD,20250904,193200,9.0770,9.0770,9.0768,9.0768
EURHKD,20250904,193300,9.0767,9.0767,9.0767,9.0767
EURHKD,20250904,193400,9.0769,9.0771,9.0767,9.0767
EURHKD,20250904,193500,9.0768,9.0771,9.0768,9.0771
EURHKD,20250904,193600,9.0770,9.0770,9.0767,9.0768
EURHKD,20250904,193700,9.0772,9.0772,9.0772,9.0772
EURHKD,20250904,193800,9.0773,9.0773,9.0767,9.0767
EURHKD,20250904,193900,9.0765,9.0765,9.0760,9.0761
EURHKD,20250904,194000,9.0762,9.0767,9.0762,9.0767
EURHKD,20250904,194100,9.0769,9.0769,9.0769,9.0769
EURHKD,20250904,194200,9.0769,9.0769,9.0769,9.0769
EURHKD,20250904,194300,9.0776,9.0779,9.0776,9.0779
EURHKD,20250904,194400,9.0778,9.0779,9.0778,9.0779
EURHKD,20250904,194500,9.0780,9.0780,9.0780,9.0780
EURHKD,20250904,194600,9.0780,9.0780,9.0774,9.0774
EURHKD,20250904,194700,9.0773,9.0773,9.0770,9.0770
EURHKD,20250904,194800,9.0767,9.0767,9.0764,9.0767
EURHKD,20250904,194900,9.0766,9.0766,9.0762,9.0762
EURHKD,20250904,195000,9.0763,9.0765,9.0763,9.0765
EURHKD,20250904,195100,9.0766,9.0766,9.0766,9.0766
EURHKD,20250904,195200,9.0767,9.0767,9.0766,9.0766
EURHKD,20250904,195300,9.0765,9.0765,9.0761,9.0761
EURHKD,20250904,195400,9.0760,9.0761,9.0760,9.0760
EURHKD,20250904,195500,9.0759,9.0764,9.0759,9.0764
EURHKD,20250904,195600,9.0766,9.0770,9.0766,9.0770
EURHKD,20250904,195700,9.0771,9.0776,9.0771,9.0776
EURHKD,20250904,195800,9.0777,9.0777,9.0776,9.0776
EURHKD,20250904,195900,9.0775,9.0775,9.0771,9.0771
EURHKD,20250904,200000,9.0772,9.0773,9.0772,9.0773
EURHKD,20250904,200100,9.0775,9.0779,9.0775,9.0779
EURHKD,20250904,200200,9.0775,9.0780,9.0771,9.0780
EURHKD,20250904,200300,9.0783,9.0785,9.0783,9.0785
EURHKD,20250904,200400,9.0786,9.0786,9.0784,9.0784
EURHKD,20250904,200500,9.0782,9.0783,9.0782,9.0783
EURHKD,20250904,200600,9.0784,9.0799,9.0784,9.0799
EURHKD,20250904,200700,9.0802,9.0817,9.0802,9.0808
EURHKD,20250904,200800,9.0806,9.0806,9.0806,9.0806
EURHKD,20250904,200900,9.0806,9.0806,9.0806,9.0806
EURHKD,20250904,201000,9.0806,9.0813,9.0806,9.0810
EURHKD,20250904,201100,9.0809,9.0813,9.0809,9.0813
EURHKD,20250904,201200,9.0812,9.0812,9.0810,9.0810
EURHKD,20250904,201300,9.0811,9.0819,9.0811,9.0819
EURHKD,20250904,201400,9.0818,9.0818,9.0816,9.0816
EURHKD,20250904,201500,9.0818,9.0818,9.0818,9.0818
EURHKD,20250904,201600,9.0819,9.0822,9.0818,9.0822
EURHKD,20250904,201700,9.0824,9.0826,9.0824,9.0826
EURHKD,20250904,201800,9.0827,9.0834,9.0827,9.0834
EURHKD,20250904,201900,9.0836,9.0838,9.0834,9.0834
EURHKD,20250904,202000,9.0833,9.0833,9.0832,9.0833
EURHKD,20250904,202100,9.0834,9.0836,9.0834,9.0835
EURHKD,20250904,202200,9.0834,9.0834,9.0828,9.0828
EURHKD,20250904,202300,9.0823,9.0823,9.0820,9.0821
EURHKD,20250904,202400,9.0823,9.0831,9.0823,9.0831
EURHKD,20250904,202500,9.0832,9.0833,9.0832,9.0833
EURHKD,20250904,202600,9.0833,9.0842,9.0833,9.0842
EURHKD,20250904,202700,9.0840,9.0840,9.0838,9.0838
EURHKD,20250904,202800,9.0831,9.0831,9.0830,9.0830
EURHKD,20250904,202900,9.0834,9.0834,9.0834,9.0834
EURHKD,20250904,203000,9.0834,9.0837,9.0834,9.0836
EURHKD,20250904,203100,9.0835,9.0835,9.0833,9.0833
EURHKD,20250904,203200,9.0832,9.0832,9.0830,9.0830
EURHKD,20250904,203300,9.0829,9.0829,9.0826,9.0827
EURHKD,20250904,203400,9.0831,9.0837,9.0831,9.0837
EURHKD,20250904,203500,9.0839,9.0844,9.0839,9.0844
EURHKD,20250904,203600,9.0842,9.0842,9.0840,9.0841
EURHKD,20250904,203700,9.0842,9.0845,9.0842,9.0842
EURHKD,20250904,203800,9.0843,9.0845,9.0843,9.0845
EURHKD,20250904,203900,9.0846,9.0846,9.0844,9.0844
EURHKD,20250904,204000,9.0844,9.0850,9.0844,9.0850
EURHKD,20250904,204100,9.0851,9.0852,9.0851,9.0852
EURHKD,20250904,204200,9.0852,9.0852,9.0848,9.0848
EURHKD,20250904,204300,9.0845,9.0845,9.0838,9.0840
EURHKD,20250904,204400,9.0839,9.0839,9.0838,9.0838
EURHKD,20250904,204500,9.0837,9.0837,9.0835,9.0835
EURHKD,20250904,204600,9.0834,9.0835,9.0830,9.0835
EURHKD,20250904,204700,9.0837,9.0842,9.0837,9.0841
EURHKD,20250904,204800,9.0841,9.0841,9.0841,9.0841
EURHKD,20250904,204900,9.0844,9.0844,9.0844,9.0844
EURHKD,20250904,205000,9.0845,9.0847,9.0845,9.0847
EURHKD,20250904,205100,9.0844,9.0844,9.0844,9.0844
EURHKD,20250904,205200,9.0844,9.0844,9.0844,9.0844
EURHKD,20250904,205300,9.0844,9.0844,9.0844,9.0844
EURHKD,20250904,205400,9.0843,9.0843,9.0833,9.0833
EURHKD,20250904,205500,9.0832,9.0832,9.0829,9.0830
EURHKD,20250904,205600,9.0831,9.0832,9.0830,9.0832
EURHKD,20250904,205700,9.0833,9.0833,9.0831,9.0831
EURHKD,20250904,205800,9.0828,9.0828,9.0822,9.0822
EURHKD,20250904,205900,9.0822,9.0822,9.0821,9.0821
EURHKD,20250904,210000,9.0820,9.0820,9.0819,9.0819
EURHKD,20250904,210100,9.0821,9.0829,9.0821,9.0829
EURHKD,20250904,210200,9.0832,9.0837,9.0832,9.0834
EURHKD,20250904,210300,9.0834,9.0834,9.0834,9.0834
EURHKD,20250904,210400,9.0840,9.0846,9.0840,9.0846
EURHKD,20250904,210500,9.0845,9.0845,9.0843,9.0843
EURHKD,20250904,210600,9.0842,9.0848,9.0842,9.0848
EURHKD,20250904,210700,9.0848,9.0848,9.0848,9.0848
EURHKD,20250904,210800,9.0861,9.0866,9.0861,9.0866
EURHKD,20250904,210900,9.0867,9.0867,9.0867,9.0867
EURHKD,20250904,211000,9.0866,9.0866,9.0863,9.0863
EURHKD,20250904,211100,9.0860,9.0862,9.0860,9.0862
EURHKD,20250904,211200,9.0863,9.0872,9.0863,9.0872
EURHKD,20250904,211300,9.0872,9.0872,9.0872,9.0872
EURHKD,20250904,211400,9.0873,9.0875,9.0873,9.0875
EURHKD,20250904,211500,9.0876,9.0876,9.0876,9.0876
EURHKD,20250904,211600,9.0877,9.0877,9.0875,9.0875
EURHKD,20250904,211700,9.0876,9.0884,9.0876,9.0884
EURHKD,20250904,211800,9.0884,9.0884,9.0884,9.0884
EURHKD,20250904,211900,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,212000,9.0887,9.0887,9.0887,9.0887
EURHKD,20250904,212100,9.0886,9.0886,9.0866,9.0866
EURHKD,20250904,212200,9.0865,9.0865,9.0852,9.0852
EURHKD,20250904,212300,9.0851,9.0861,9.0851,9.0860
EURHKD,20250904,212400,9.0861,9.0862,9.0861,9.0861
EURHKD,20250904,212500,9.0860,9.0860,9.0859,9.0860
EURHKD,20250904,212600,9.0859,9.0859,9.0857,9.0857
EURHKD,20250904,212700,9.0855,9.0857,9.0855,9.0857
EURHKD,20250904,212800,9.0858,9.0859,9.0855,9.0855
EURHKD,20250904,212900,9.0856,9.0856,9.0849,9.0849
EURHKD,20250904,213000,9.0849,9.0852,9.0849,9.0852
EURHKD,20250904,213100,9.0851,9.0851,9.0844,9.0844
EURHKD,20250904,213200,9.0845,9.0845,9.0845,9.0845
EURHKD,20250904,213300,9.0845,9.0847,9.0845,9.0847
EURHKD,20250904,213400,9.0848,9.0857,9.0848,9.0857
EURHKD,20250904,213500,9.0858,9.0863,9.0858,9.0863
EURHKD,20250904,213600,9.0861,9.0861,9.0855,9.0858
EURHKD,20250904,213700,9.0860,9.0860,9.0860,9.0860
EURHKD,20250904,213800,9.0860,9.0863,9.0860,9.0863
EURHKD,20250904,213900,9.0867,9.0872,9.0867,9.0872
EURHKD,20250904,214000,9.0876,9.0879,9.0875,9.0879
EURHKD,20250904,214100,9.0878,9.0878,9.0877,9.0877
EURHKD,20250904,214200,9.0876,9.0876,9.0876,9.0876
EURHKD,20250904,214300,9.0875,9.0875,9.0870,9.0870
EURHKD,20250904,214400,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,214500,9.0871,9.0877,9.0871,9.0877
EURHKD,20250904,214600,9.0876,9.0876,9.0874,9.0874
EURHKD,20250904,214700,9.0874,9.0874,9.0874,9.0874
EURHKD,20250904,214800,9.0874,9.0874,9.0874,9.0874
EURHKD,20250904,214900,9.0878,9.0878,9.0878,9.0878
EURHKD,20250904,215000,9.0878,9.0878,9.0875,9.0875
EURHKD,20250904,215100,9.0875,9.0875,9.0875,9.0875
EURHKD,20250904,215200,9.0875,9.0875,9.0875,9.0875
EURHKD,20250904,215300,9.0881,9.0885,9.0881,9.0884
EURHKD,20250904,215400,9.0883,9.0883,9.0874,9.0874
EURHKD,20250904,215500,9.0872,9.0876,9.0871,9.0876
EURHKD,20250904,215600,9.0878,9.0883,9.0878,9.0883
EURHKD,20250904,215700,9.0882,9.0882,9.0882,9.0882
EURHKD,20250904,215800,9.0882,9.0882,9.0878,9.0878
EURHKD,20250904,215900,9.0876,9.0879,9.0876,9.0876
EURHKD,20250904,220000,9.0875,9.0875,9.0869,9.0869
EURHKD,20250904,220100,9.0872,9.0874,9.0872,9.0873
EURHKD,20250904,220200,9.0874,9.0875,9.0874,9.0874
EURHKD,20250904,220300,9.0873,9.0873,9.0872,9.0872
EURHKD,20250904,220400,9.0874,9.0874,9.0874,9.0874
EURHKD,20250904,220500,9.0873,9.0873,9.0871,9.0871
EURHKD,20250904,220600,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,220700,9.0869,9.0869,9.0869,9.0869
EURHKD,20250904,220800,9.0869,9.0869,9.0867,9.0867
EURHKD,20250904,220900,9.0867,9.0867,9.0867,9.0867
EURHKD,20250904,221000,9.0867,9.0867,9.0867,9.0867
EURHKD,20250904,221100,9.0862,9.0862,9.0862,9.0862
EURHKD,20250904,221200,9.0864,9.0866,9.0864,9.0866
EURHKD,20250904,221300,9.0866,9.0866,9.0866,9.0866
EURHKD,20250904,221400,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,221500,9.0870,9.0871,9.0870,9.0871
EURHKD,20250904,221600,9.0872,9.0872,9.0872,9.0872
EURHKD,20250904,221700,9.0871,9.0871,9.0871,9.0871
EURHKD,20250904,221800,9.0871,9.0872,9.0871,9.0872
EURHKD,20250904,221900,9.0872,9.0872,9.0872,9.0872
EURHKD,20250904,222000,9.0879,9.0884,9.0879,9.0884
EURHKD,20250904,222100,9.0885,9.0885,9.0883,9.0884
EURHKD,20250904,222200,9.0885,9.0890,9.0885,9.0890
EURHKD,20250904,222300,9.0891,9.0891,9.0888,9.0888
EURHKD,20250904,222400,9.0883,9.0883,9.0883,9.0883
EURHKD,20250904,222500,9.0883,9.0883,9.0883,9.0883
EURHKD,20250904,222600,9.0883,9.0883,9.0877,9.0877
EURHKD,20250904,222700,9.0876,9.0876,9.0875,9.0875
EURHKD,20250904,222800,9.0875,9.0881,9.0875,9.0881
EURHKD,20250904,222900,9.0879,9.0879,9.0878,9.0879
EURHKD,20250904,223000,9.0881,9.0885,9.0881,9.0885
EURHKD,20250904,223100,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,223200,9.0886,9.0886,9.0885,9.0885
EURHKD,20250904,223300,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,223400,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,223500,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,223600,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,223700,9.0885,9.0885,9.0885,9.0885
EURHKD,20250904,223800,9.0885,9.0886,9.0885,9.0886
EURHKD,20250904,223900,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224000,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224100,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224200,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224300,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224400,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224500,9.0886,9.0886,9.0886,9.0886
EURHKD,20250904,224600,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,224700,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,224800,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,224900,9.0891,9.0891,9.0891,9.0891
EURHKD,20250904,225000,9.0891,9.0891,9.0889,9.0889
EURHKD,20250904,225100,9.0888,9.0889,9.0888,9.0889
EURHKD,20250904,225200,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225300,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225400,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225500,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225600,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225700,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225800,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,225900,9.0889,9.0889,9.0889,9.0889
EURHKD,20250904,230000,9.0884,9.0884,9.0878,9.0878
EURHKD,20250904,230100,9.0876,9.0876,9.0876,9.0876
EURHKD,20250904,230200,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230300,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230400,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230500,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230600,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230700,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230800,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,230900,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,231000,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,231100,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,231200,9.0865,9.0865,9.0865,9.0865
EURHKD,20250904,231300,9.0865,9.0868,9.0865,9.0868
EURHKD,20250904,231400,9.0868,9.0868,9.0868,9.0868
EURHKD,20250904,231500,9.0863,9.0865,9.0863,9.0865
EURHKD,20250904,231600,9.0865,9.0867,9.0865,9.0867
EURHKD,20250904,231700,9.0866,9.0869,9.0866,9.0869
EURHKD,20250904,231800,9.0871,9.0875,9.0871,9.0875
EURHKD,20250904,231900,9.0878,9.0879,9.0878,9.0879
EURHKD,20250904,232000,9.0881,9.0882,9.0880,9.0880
EURHKD,20250904,232100,9.0879,9.0879,9.0876,9.0876
EURHKD,20250904,232200,9.0876,9.0876,9.0875,9.0875
EURHKD,20250904,232300,9.0876,9.0876,9.0875,9.0875
EURHKD,20250904,232400,9.0875,9.0875,9.0875,9.0875
EURHKD,20250904,232500,9.0875,9.0875,9.0875,9.0875
EURHKD,20250904,232600,9.0876,9.0877,9.0876,9.0877
EURHKD,20250904,232700,9.0876,9.0878,9.0876,9.0878
EURHKD,20250904,232800,9.0879,9.0880,9.0878,9.0878
EURHKD,20250904,232900,9.0879,9.0882,9.0879,9.0882
EURHKD,20250904,233000,9.0879,9.0879,9.0878,9.0878
EURHKD,20250904,233100,9.0876,9.0876,9.0872,9.0873
EURHKD,20250904,233200,9.0873,9.0873,9.0872,9.0872
EURHKD,20250904,233300,9.0871,9.0872,9.0871,9.0872
EURHKD,20250904,233400,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,233500,9.0873,9.0873,9.0870,9.0870
EURHKD,20250904,233600,9.0869,9.0870,9.0869,9.0869
EURHKD,20250904,233700,9.0870,9.0870,9.0868,9.0869
EURHKD,20250904,233800,9.0868,9.0869,9.0867,9.0869
EURHKD,20250904,233900,9.0870,9.0871,9.0870,9.0870
EURHKD,20250904,234000,9.0869,9.0870,9.0869,9.0870
EURHKD,20250904,234100,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,234200,9.0870,9.0870,9.0870,9.0870
EURHKD,20250904,234300,9.0870,9.0873,9.0870,9.0873
EURHKD,20250904,234400,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,234500,9.0872,9.0873,9.0872,9.0873
EURHKD,20250904,234600,9.0872,9.0873,9.0872,9.0873
EURHKD,20250904,234700,9.0874,9.0875,9.0874,9.0875
EURHKD,20250904,234800,9.0875,9.0875,9.0875,9.0875
EURHKD,20250904,234900,9.0875,9.0875,9.0872,9.0873
EURHKD,20250904,235000,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,235100,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,235200,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,235300,9.0871,9.0871,9.0871,9.0871
EURHKD,20250904,235400,9.0872,9.0872,9.0871,9.0871
EURHKD,20250904,235500,9.0871,9.0871,9.0871,9.0871
EURHKD,20250904,235600,9.0872,9.0872,9.0870,9.0870
EURHKD,20250904,235700,9.0871,9.0871,9.0871,9.0871
EURHKD,20250904,235800,9.0873,9.0873,9.0873,9.0873
EURHKD,20250904,235900,9.0874,9.0877,9.0874,9.0877
EURHKD,20250905,000000,9.0878,9.0878,9.0878,9.0878
EURMXN,20250904,000100,21.808,21.812,21.806,21.812
EURMXN,20250904,000200,21.810,21.811,21.810,21.810
EURMXN,20250904,000300,21.812,21.812,21.812,21.812
EURMXN,20250904,000400,21.812,21.814,21.812,21.814
EURMXN,20250904,000500,21.815,21.815,21.815,21.815
EURMXN,20250904,000600,21.814,21.814,21.814,21.814
EURMXN,20250904,000700,21.814,21.814,21.812,21.812
EURMXN,20250904,000800,21.812,21.812,21.812,21.812
EURMXN,20250904,000900,21.812,21.812,21.812,21.812
EURMXN,20250904,001000,21.812,21.812,21.812,21.812
EURMXN,20250904,001100,21.812,21.812,21.810,21.810
EURMXN,20250904,001200,21.810,21.810,21.810,21.810
EURMXN,20250904,001300,21.810,21.810,21.810,21.810
EURMXN,20250904,001400,21.810,21.810,21.810,21.810
EURMXN,20250904,001500,21.811,21.811,21.811,21.811
EURMXN,20250904,001600,21.812,21.813,21.812,21.813
EURMXN,20250904,001700,21.813,21.813,21.813,21.813
EURMXN,20250904,001800,21.814,21.814,21.814,21.814
EURMXN,20250904,001900,21.814,21.814,21.814,21.814
EURMXN,20250904,002000,21.814,21.814,21.814,21.814
EURMXN,20250904,002100,21.814,21.814,21.812,21.812
EURMXN,20250904,002200,21.812,21.812,21.812,21.812
EURMXN,20250904,002300,21.812,21.812,21.812,21.812
EURMXN,20250904,002400,21.811,21.811,21.811,21.811
EURMXN,20250904,002500,21.811,21.811,21.811,21.811
EURMXN,20250904,002600,21.811,21.811,21.811,21.811
EURMXN,20250904,002700,21.811,21.811,21.811,21.811
EURMXN,20250904,002800,21.811,21.811,21.811,21.811
EURMXN,20250904,002900,21.811,21.811,21.811,21.811
EURMXN,20250904,003000,21.811,21.811,21.811,21.811
EURMXN,20250904,003100,21.811,21.812,21.811,21.812
EURMXN,20250904,003200,21.812,21.812,21.812,21.812
EURMXN,20250904,003300,21.812,21.812,21.812,21.812
EURMXN,20250904,003400,21.812,21.812,21.812,21.812
EURMXN,20250904,003500,21.813,21.813,21.813,21.813
EURMXN,20250904,003600,21.813,21.813,21.813,21.813
EURMXN,20250904,003700,21.813,21.813,21.813,21.813
EURMXN,20250904,003800,21.813,21.813,21.813,21.813
EURMXN,20250904,003900,21.813,21.813,21.813,21.813
EURMXN,20250904,004000,21.810,21.810,21.809,21.810
EURMXN,20250904,004100,21.809,21.810,21.809,21.810
EURMXN,20250904,004200,21.811,21.812,21.811,21.812
EURMXN,20250904,004300,21.812,21.812,21.812,21.812
EURMXN,20250904,004400,21.810,21.810,21.809,21.809
EURMXN,20250904,004500,21.809,21.809,21.809,21.809
EURMXN,20250904,004600,21.809,21.812,21.809,21.812
EURMXN,20250904,004700,21.812,21.812,21.812,21.812
EURMXN,20250904,004800,21.810,21.810,21.810,21.810
EURMXN,20250904,004900,21.810,21.810,21.810,21.810
EURMXN,20250904,005000,21.810,21.810,21.810,21.810
EURMXN,20250904,005100,21.809,21.809,21.809,21.809
EURMXN,20250904,005200,21.809,21.809,21.809,21.809
EURMXN,20250904,005300,21.808,21.808,21.808,21.808
EURMXN,20250904,005400,21.808,21.808,21.808,21.808
EURMXN,20250904,005500,21.808,21.808,21.808,21.808
EURMXN,20250904,005600,21.807,21.807,21.807,21.807
EURMXN,20250904,005700,21.807,21.807,21.807,21.807
EURMXN,20250904,005800,21.807,21.808,21.807,21.808
EURMXN,20250904,005900,21.808,21.808,21.808,21.808
EURMXN,20250904,010000,21.808,21.808,21.808,21.808
EURMXN,20250904,010100,21.809,21.810,21.809,21.810
EURMXN,20250904,010200,21.810,21.810,21.810,21.810
EURMXN,20250904,010300,21.810,21.810,21.810,21.810
EURMXN,20250904,010400,21.810,21.810,21.810,21.810
EURMXN,20250904,010500,21.807,21.807,21.807,21.807
EURMXN,20250904,010600,21.807,21.807,21.807,21.807
EURMXN,20250904,010700,21.807,21.807,21.807,21.807
EURMXN,20250904,010800,21.807,21.807,21.807,21.807
EURMXN,20250904,010900,21.807,21.808,21.807,21.808
EURMXN,20250904,011000,21.808,21.808,21.808,21.808
EURMXN,20250904,011100,21.807,21.807,21.807,21.807
EURMXN,20250904,011200,21.807,21.807,21.807,21.807
EURMXN,20250904,011300,21.807,21.807,21.807,21.807
EURMXN,20250904,011400,21.807,21.807,21.806,21.806
EURMXN,20250904,011500,21.806,21.806,21.806,21.806
EURMXN,20250904,011600,21.806,21.806,21.806,21.806
EURMXN,20250904,011700,21.806,21.807,21.806,21.807
EURMXN,20250904,011800,21.808,21.808,21.808,21.808
EURMXN,20250904,011900,21.808,21.808,21.808,21.808
EURMXN,20250904,012000,21.809,21.809,21.809,21.809
EURMXN,20250904,012100,21.809,21.810,21.809,21.810
EURMXN,20250904,012200,21.809,21.809,21.809,21.809
EURMXN,20250904,012300,21.809,21.809,21.809,21.809
EURMXN,20250904,012400,21.809,21.809,21.809,21.809
EURMXN,20250904,012500,21.809,21.809,21.809,21.809
EURMXN,20250904,012600,21.809,21.809,21.809,21.809
EURMXN,20250904,012700,21.807,21.807,21.807,21.807
EURMXN,20250904,012800,21.807,21.807,21.807,21.807
EURMXN,20250904,012900,21.807,21.807,21.807,21.807
EURMXN,20250904,013000,21.807,21.807,21.807,21.807
EURMXN,20250904,013100,21.807,21.807,21.807,21.807
EURMXN,20250904,013200,21.807,21.808,21.807,21.808
EURMXN,20250904,013300,21.808,21.809,21.808,21.809
EURMXN,20250904,013400,21.809,21.809,21.805,21.805
EURMXN,20250904,013500,21.804,21.804,21.803,21.803
EURMXN,20250904,013600,21.802,21.802,21.801,21.802
EURMXN,20250904,013700,21.802,21.802,21.802,21.802
EURMXN,20250904,013800,21.803,21.803,21.803,21.803
EURMXN,20250904,013900,21.802,21.802,21.801,21.801
EURMXN,20250904,014000,21.801,21.801,21.801,21.801
EURMXN,20250904,014100,21.802,21.802,21.802,21.802
EURMXN,20250904,014200,21.802,21.802,21.802,21.802
EURMXN,20250904,014300,21.802,21.803,21.802,21.803
EURMXN,20250904,014400,21.804,21.805,21.804,21.805
EURMXN,20250904,014500,21.806,21.806,21.806,21.806
EURMXN,20250904,014600,21.806,21.806,21.806,21.806
EURMXN,20250904,014700,21.806,21.807,21.806,21.807
EURMXN,20250904,014800,21.807,21.807,21.807,21.807
EURMXN,20250904,014900,21.807,21.807,21.806,21.806
EURMXN,20250904,015000,21.807,21.807,21.807,21.807
EURMXN,20250904,015100,21.806,21.807,21.806,21.806
EURMXN,20250904,015200,21.807,21.807,21.807,21.807
EURMXN,20250904,015300,21.807,21.807,21.807,21.807
EURMXN,20250904,015400,21.807,21.807,21.807,21.807
EURMXN,20250904,015500,21.807,21.807,21.807,21.807
EURMXN,20250904,015600,21.807,21.807,21.806,21.806
EURMXN,20250904,015700,21.806,21.806,21.806,21.806
EURMXN,20250904,015800,21.805,21.805,21.805,21.805
EURMXN,20250904,015900,21.805,21.806,21.805,21.806
EURMXN,20250904,020000,21.806,21.808,21.806,21.808
EURMXN,20250904,020100,21.809,21.809,21.806,21.806
EURMXN,20250904,020200,21.807,21.807,21.806,21.806
EURMXN,20250904,020300,21.805,21.807,21.805,21.806
EURMXN,20250904,020400,21.805,21.806,21.805,21.805
EURMXN,20250904,020500,21.805,21.805,21.805,21.805
EURMXN,20250904,020600,21.806,21.806,21.805,21.805
EURMXN,20250904,020700,21.804,21.804,21.803,21.803
EURMXN,20250904,020800,21.804,21.804,21.802,21.803
EURMXN,20250904,020900,21.804,21.804,21.803,21.804
EURMXN,20250904,021000,21.805,21.805,21.804,21.804
EURMXN,20250904,021100,21.805,21.805,21.805,21.805
EURMXN,20250904,021200,21.804,21.806,21.804,21.806
EURMXN,20250904,021300,21.807,21.807,21.806,21.807
EURMXN,20250904,021400,21.806,21.806,21.806,21.806
EURMXN,20250904,021500,21.805,21.806,21.805,21.805
EURMXN,20250904,021600,21.806,21.806,21.806,21.806
EURMXN,20250904,021700,21.807,21.807,21.807,21.807
EURMXN,20250904,021800,21.807,21.808,21.807,21.808
EURMXN,20250904,021900,21.807,21.807,21.807,21.807
EURMXN,20250904,022000,21.807,21.807,21.806,21.806
EURMXN,20250904,022100,21.807,21.808,21.807,21.807
EURMXN,20250904,022200,21.808,21.808,21.807,21.808
EURMXN,20250904,022300,21.807,21.807,21.806,21.806
EURMXN,20250904,022400,21.807,21.808,21.807,21.807
EURMXN,20250904,022500,21.808,21.808,21.806,21.806
EURMXN,20250904,022600,21.805,21.806,21.805,21.806
EURMXN,20250904,022700,21.805,21.806,21.805,21.805
EURMXN,20250904,022800,21.806,21.806,21.806,21.806
EURMXN,20250904,022900,21.806,21.808,21.805,21.808
EURMXN,20250904,023000,21.809,21.809,21.808,21.808
EURMXN,20250904,023100,21.807,21.811,21.807,21.811
EURMXN,20250904,023200,21.812,21.812,21.810,21.810
EURMXN,20250904,023300,21.811,21.811,21.811,21.811
EURMXN,20250904,023400,21.810,21.810,21.807,21.807
EURMXN,20250904,023500,21.806,21.806,21.806,21.806
EURMXN,20250904,023600,21.806,21.807,21.806,21.807
EURMXN,20250904,023700,21.806,21.806,21.806,21.806
EURMXN,20250904,023800,21.806,21.807,21.806,21.807
EURMXN,20250904,023900,21.807,21.807,21.806,21.806
EURMXN,20250904,024000,21.807,21.807,21.806,21.806
EURMXN,20250904,024100,21.806,21.807,21.806,21.807
EURMXN,20250904,024200,21.808,21.808,21.806,21.807
EURMXN,20250904,024300,21.806,21.807,21.806,21.807
EURMXN,20250904,024400,21.808,21.808,21.806,21.806
EURMXN,20250904,024500,21.805,21.807,21.805,21.807
EURMXN,20250904,024600,21.808,21.809,21.808,21.809
EURMXN,20250904,024700,21.810,21.810,21.809,21.809
EURMXN,20250904,024800,21.809,21.809,21.809,21.809
EURMXN,20250904,024900,21.809,21.809,21.809,21.809
EURMXN,20250904,025000,21.810,21.810,21.809,21.809
EURMXN,20250904,025100,21.809,21.809,21.809,21.809
EURMXN,20250904,025200,21.808,21.808,21.808,21.808
EURMXN,20250904,025300,21.809,21.810,21.809,21.810
EURMXN,20250904,025400,21.811,21.811,21.809,21.810
EURMXN,20250904,025500,21.811,21.811,21.808,21.808
EURMXN,20250904,025600,21.807,21.809,21.807,21.808
EURMXN,20250904,025700,21.809,21.809,21.807,21.807
EURMXN,20250904,025800,21.808,21.808,21.807,21.808
EURMXN,20250904,025900,21.807,21.807,21.807,21.807
EURMXN,20250904,030000,21.807,21.809,21.807,21.809
EURMXN,20250904,030100,21.810,21.810,21.809,21.809
EURMXN,20250904,030200,21.810,21.810,21.809,21.809
EURMXN,20250904,030300,21.808,21.808,21.807,21.808
EURMXN,20250904,030400,21.807,21.807,21.806,21.806
EURMXN,20250904,030500,21.807,21.807,21.807,21.807
EURMXN,20250904,030600,21.808,21.808,21.808,21.808
EURMXN,20250904,030700,21.808,21.808,21.806,21.806
EURMXN,20250904,030800,21.806,21.806,21.806,21.806
EURMXN,20250904,030900,21.807,21.808,21.807,21.808
EURMXN,20250904,031000,21.809,21.809,21.808,21.809
EURMXN,20250904,031100,21.808,21.808,21.807,21.807
EURMXN,20250904,031200,21.807,21.807,21.807,21.807
EURMXN,20250904,031300,21.808,21.809,21.808,21.808
EURMXN,20250904,031400,21.809,21.809,21.807,21.809
EURMXN,20250904,031500,21.809,21.809,21.808,21.809
EURMXN,20250904,031600,21.810,21.810,21.809,21.809
EURMXN,20250904,031700,21.810,21.812,21.809,21.810
EURMXN,20250904,031800,21.811,21.812,21.811,21.811
EURMXN,20250904,031900,21.810,21.811,21.810,21.810
EURMXN,20250904,032000,21.810,21.810,21.809,21.810
EURMXN,20250904,032100,21.811,21.811,21.809,21.809
EURMXN,20250904,032200,21.810,21.811,21.810,21.811
EURMXN,20250904,032300,21.811,21.811,21.811,21.811
EURMXN,20250904,032400,21.812,21.812,21.811,21.811
EURMXN,20250904,032500,21.812,21.814,21.812,21.814
EURMXN,20250904,032600,21.814,21.814,21.814,21.814
EURMXN,20250904,032700,21.813,21.814,21.813,21.813
EURMXN,20250904,032800,21.812,21.813,21.812,21.813
EURMXN,20250904,032900,21.812,21.813,21.812,21.812
EURMXN,20250904,033000,21.812,21.812,21.812,21.812
EURMXN,20250904,033100,21.813,21.814,21.812,21.814
EURMXN,20250904,033200,21.813,21.815,21.813,21.815
EURMXN,20250904,033300,21.814,21.814,21.813,21.814
EURMXN,20250904,033400,21.815,21.815,21.813,21.813
EURMXN,20250904,033500,21.814,21.816,21.814,21.816
EURMXN,20250904,033600,21.817,21.818,21.817,21.817
EURMXN,20250904,033700,21.818,21.820,21.818,21.820
EURMXN,20250904,033800,21.821,21.821,21.817,21.818
EURMXN,20250904,033900,21.817,21.818,21.816,21.816
EURMXN,20250904,034000,21.817,21.818,21.816,21.816
EURMXN,20250904,034100,21.815,21.817,21.815,21.817
EURMXN,20250904,034200,21.816,21.817,21.816,21.816
EURMXN,20250904,034300,21.817,21.817,21.816,21.816
EURMXN,20250904,034400,21.815,21.816,21.815,21.816
EURMXN,20250904,034500,21.816,21.816,21.816,21.816
EURMXN,20250904,034600,21.815,21.817,21.815,21.816
EURMXN,20250904,034700,21.817,21.817,21.816,21.816
EURMXN,20250904,034800,21.817,21.817,21.817,21.817
EURMXN,20250904,034900,21.816,21.816,21.814,21.814
EURMXN,20250904,035000,21.814,21.814,21.814,21.814
EURMXN,20250904,035100,21.813,21.815,21.813,21.814
EURMXN,20250904,035200,21.813,21.814,21.813,21.813
EURMXN,20250904,035300,21.814,21.814,21.813,21.813
EURMXN,20250904,035400,21.814,21.814,21.813,21.813
EURMXN,20250904,035500,21.814,21.814,21.814,21.814
EURMXN,20250904,035600,21.814,21.815,21.814,21.815
EURMXN,20250904,035700,21.814,21.815,21.814,21.814
EURMXN,20250904,035800,21.815,21.815,21.814,21.814
EURMXN,20250904,035900,21.814,21.814,21.813,21.813
EURMXN,20250904,040000,21.814,21.814,21.813,21.814
EURMXN,20250904,040100,21.815,21.815,21.814,21.814
EURMXN,20250904,040200,21.814,21.814,21.813,21.814
EURMXN,20250904,040300,21.813,21.814,21.813,21.814
EURMXN,20250904,040400,21.814,21.814,21.814,21.814
EURMXN,20250904,040500,21.813,21.814,21.812,21.812
EURMXN,20250904,040600,21.813,21.813,21.813,21.813
EURMXN,20250904,040700,21.813,21.814,21.813,21.813
EURMXN,20250904,040800,21.812,21.812,21.812,21.812
EURMXN,20250904,040900,21.812,21.813,21.812,21.812
EURMXN,20250904,041000,21.812,21.812,21.812,21.812
EURMXN,20250904,041100,21.813,21.814,21.813,21.814
EURMXN,20250904,041200,21.814,21.814,21.814,21.814
EURMXN,20250904,041300,21.815,21.815,21.814,21.814
EURMXN,20250904,041400,21.815,21.815,21.813,21.813
EURMXN,20250904,041500,21.814,21.814,21.813,21.813
EURMXN,20250904,041600,21.812,21.812,21.812,21.812
EURMXN,20250904,041700,21.812,21.813,21.812,21.812
EURMXN,20250904,041800,21.812,21.812,21.812,21.812
EURMXN,20250904,041900,21.811,21.812,21.811,21.812
EURMXN,20250904,042000,21.813,21.813,21.813,21.813
EURMXN,20250904,042100,21.813,21.813,21.812,21.812
EURMXN,20250904,042200,21.813,21.813,21.812,21.812
EURMXN,20250904,042300,21.813,21.813,21.813,21.813
EURMXN,20250904,042400,21.814,21.814,21.813,21.813
EURMXN,20250904,042500,21.814,21.814,21.814,21.814
EURMXN,20250904,042600,21.814,21.814,21.813,21.814
EURMXN,20250904,042700,21.815,21.815,21.814,21.814
EURMXN,20250904,042800,21.815,21.816,21.815,21.815
EURMXN,20250904,042900,21.816,21.816,21.814,21.814
EURMXN,20250904,043000,21.814,21.815,21.814,21.815
EURMXN,20250904,043100,21.814,21.814,21.814,21.814
EURMXN,20250904,043200,21.814,21.814,21.813,21.814
EURMXN,20250904,043300,21.815,21.816,21.815,21.816
EURMXN,20250904,043400,21.816,21.816,21.816,21.816
EURMXN,20250904,043500,21.816,21.817,21.816,21.816
EURMXN,20250904,043600,21.816,21.816,21.816,21.816
EURMXN,20250904,043700,21.817,21.817,21.816,21.817
EURMXN,20250904,043800,21.818,21.818,21.817,21.817
EURMXN,20250904,043900,21.818,21.819,21.818,21.818
EURMXN,20250904,044000,21.817,21.818,21.817,21.817
EURMXN,20250904,044100,21.816,21.817,21.815,21.815
EURMXN,20250904,044200,21.814,21.814,21.813,21.813
EURMXN,20250904,044300,21.813,21.813,21.813,21.813
EURMXN,20250904,044400,21.813,21.814,21.813,21.813
EURMXN,20250904,044500,21.812,21.812,21.811,21.811
EURMXN,20250904,044600,21.811,21.811,21.811,21.811
EURMXN,20250904,044700,21.812,21.812,21.811,21.812
EURMXN,20250904,044800,21.812,21.812,21.811,21.811
EURMXN,20250904,044900,21.812,21.813,21.812,21.813
EURMXN,20250904,045000,21.813,21.813,21.813,21.813
EURMXN,20250904,045100,21.814,21.814,21.813,21.813
EURMXN,20250904,045200,21.812,21.813,21.811,21.812
EURMXN,20250904,045300,21.811,21.813,21.811,21.813
EURMXN,20250904,045400,21.812,21.812,21.812,21.812
EURMXN,20250904,045500,21.812,21.812,21.812,21.812
EURMXN,20250904,045600,21.813,21.813,21.813,21.813
EURMXN,20250904,045700,21.814,21.814,21.813,21.814
EURMXN,20250904,045800,21.815,21.815,21.814,21.814
EURMXN,20250904,045900,21.813,21.814,21.813,21.814
EURMXN,20250904,050000,21.815,21.816,21.813,21.813
EURMXN,20250904,050100,21.814,21.814,21.814,21.814
EURMXN,20250904,050200,21.815,21.815,21.815,21.815
EURMXN,20250904,050300,21.815,21.815,21.815,21.815
EURMXN,20250904,050400,21.815,21.816,21.815,21.816
EURMXN,20250904,050500,21.815,21.816,21.815,21.816
EURMXN,20250904,050600,21.817,21.818,21.817,21.818
EURMXN,20250904,050700,21.817,21.817,21.817,21.817
EURMXN,20250904,050800,21.816,21.817,21.816,21.817
EURMXN,20250904,050900,21.818,21.818,21.818,21.818
EURMXN,20250904,051000,21.818,21.818,21.816,21.816
EURMXN,20250904,051100,21.816,21.816,21.816,21.816
EURMXN,20250904,051200,21.816,21.816,21.816,21.816
EURMXN,20250904,051300,21.815,21.815,21.815,21.815
EURMXN,20250904,051400,21.815,21.815,21.815,21.815
EURMXN,20250904,051500,21.815,21.815,21.814,21.815
EURMXN,20250904,051600,21.816,21.816,21.816,21.816
EURMXN,20250904,051700,21.817,21.817,21.817,21.817
EURMXN,20250904,051800,21.817,21.817,21.817,21.817
EURMXN,20250904,051900,21.817,21.817,21.816,21.816
EURMXN,20250904,052000,21.817,21.817,21.817,21.817
EURMXN,20250904,052100,21.817,21.817,21.817,21.817
EURMXN,20250904,052200,21.817,21.818,21.817,21.818
EURMXN,20250904,052300,21.819,21.820,21.819,21.819
EURMXN,20250904,052400,21.819,21.819,21.818,21.819
EURMXN,20250904,052500,21.820,21.820,21.820,21.820
EURMXN,20250904,052600,21.821,21.821,21.820,21.820
EURMXN,20250904,052700,21.821,21.822,21.821,21.822
EURMXN,20250904,052800,21.822,21.822,21.822,21.822
EURMXN,20250904,052900,21.823,21.823,21.821,21.821
EURMXN,20250904,053000,21.820,21.821,21.820,21.820
EURMXN,20250904,053100,21.819,21.819,21.819,21.819
EURMXN,20250904,053200,21.819,21.819,21.818,21.818
EURMXN,20250904,053300,21.817,21.817,21.817,21.817
EURMXN,20250904,053400,21.818,21.819,21.817,21.819
EURMXN,20250904,053500,21.818,21.818,21.818,21.818
EURMXN,20250904,053600,21.818,21.820,21.818,21.820
EURMXN,20250904,053700,21.819,21.820,21.819,21.820
EURMXN,20250904,053800,21.820,21.821,21.820,21.821
EURMXN,20250904,053900,21.820,21.820,21.820,21.820
EURMXN,20250904,054000,21.821,21.822,21.821,21.822
EURMXN,20250904,054100,21.822,21.822,21.821,21.821
EURMXN,20250904,054200,21.821,21.821,21.821,21.821
EURMXN,20250904,054300,21.822,21.822,21.822,21.822
EURMXN,20250904,054400,21.821,21.821,21.821,21.821
EURMXN,20250904,054500,21.820,21.820,21.820,21.820
EURMXN,20250904,054600,21.819,21.820,21.819,21.820
EURMXN,20250904,054700,21.820,21.820,21.820,21.820
EURMXN,20250904,054800,21.821,21.822,21.821,21.822
EURMXN,20250904,054900,21.822,21.822,21.822,21.822
EURMXN,20250904,055000,21.822,21.822,21.822,21.822
EURMXN,20250904,055100,21.822,21.822,21.822,21.822
EURMXN,20250904,055200,21.822,21.822,21.822,21.822
EURMXN,20250904,055300,21.821,21.821,21.821,21.821
EURMXN,20250904,055400,21.822,21.822,21.821,21.821
EURMXN,20250904,055500,21.821,21.821,21.821,21.821
EURMXN,20250904,055600,21.820,21.821,21.820,21.821
EURMXN,20250904,055700,21.821,21.821,21.820,21.820
EURMXN,20250904,055800,21.821,21.821,21.820,21.820
EURMXN,20250904,055900,21.821,21.821,21.820,21.820
EURMXN,20250904,060000,21.820,21.821,21.820,21.821
EURMXN,20250904,060100,21.820,21.821,21.820,21.821
EURMXN,20250904,060200,21.820,21.820,21.820,21.820
EURMXN,20250904,060300,21.821,21.823,21.821,21.822
EURMXN,20250904,060400,21.823,21.823,21.823,21.823
EURMXN,20250904,060500,21.823,21.823,21.822,21.822
EURMXN,20250904,060600,21.823,21.823,21.823,21.823
EURMXN,20250904,060700,21.823,21.823,21.823,21.823
EURMXN,20250904,060800,21.823,21.823,21.823,21.823
EURMXN,20250904,060900,21.823,21.823,21.823,21.823
EURMXN,20250904,061000,21.823,21.824,21.823,21.824
EURMXN,20250904,061100,21.824,21.824,21.823,21.823
EURMXN,20250904,061200,21.823,21.823,21.823,21.823
EURMXN,20250904,061300,21.823,21.823,21.823,21.823
EURMXN,20250904,061400,21.824,21.824,21.823,21.823
EURMXN,20250904,061500,21.824,21.824,21.823,21.823
EURMXN,20250904,061600,21.823,21.823,21.823,21.823
EURMXN,20250904,061700,21.822,21.823,21.822,21.822
EURMXN,20250904,061800,21.823,21.823,21.821,21.821
EURMXN,20250904,061900,21.821,21.821,21.820,21.820
EURMXN,20250904,062000,21.820,21.820,21.820,21.820
EURMXN,20250904,062100,21.820,21.820,21.820,21.820
EURMXN,20250904,062200,21.820,21.820,21.820,21.820
EURMXN,20250904,062300,21.820,21.820,21.820,21.820
EURMXN,20250904,062400,21.821,21.821,21.820,21.820
EURMXN,20250904,062500,21.821,21.821,21.819,21.819
EURMXN,20250904,062600,21.819,21.819,21.819,21.819
EURMXN,20250904,062700,21.819,21.819,21.819,21.819
EURMXN,20250904,062800,21.819,21.819,21.818,21.819
EURMXN,20250904,062900,21.819,21.819,21.818,21.818
EURMXN,20250904,063000,21.819,21.820,21.819,21.820
EURMXN,20250904,063100,21.819,21.819,21.819,21.819
EURMXN,20250904,063200,21.819,21.819,21.819,21.819
EURMXN,20250904,063300,21.819,21.819,21.819,21.819
EURMXN,20250904,063400,21.819,21.819,21.818,21.818
EURMXN,20250904,063500,21.818,21.818,21.818,21.818
EURMXN,20250904,063600,21.819,21.819,21.819,21.819
EURMXN,20250904,063700,21.819,21.820,21.819,21.820
EURMXN,20250904,063800,21.820,21.821,21.820,21.821
EURMXN,20250904,063900,21.820,21.820,21.820,21.820
EURMXN,20250904,064000,21.819,21.821,21.819,21.821
EURMXN,20250904,064100,21.821,21.821,21.821,21.821
EURMXN,20250904,064200,21.822,21.823,21.822,21.823
EURMXN,20250904,064300,21.823,21.823,21.823,21.823
EURMXN,20250904,064400,21.824,21.824,21.824,21.824
EURMXN,20250904,064500,21.823,21.823,21.823,21.823
EURMXN,20250904,064600,21.823,21.823,21.823,21.823
EURMXN,20250904,064700,21.823,21.823,21.823,21.823
EURMXN,20250904,064800,21.823,21.823,21.823,21.823
EURMXN,20250904,064900,21.823,21.823,21.823,21.823
EURMXN,20250904,065000,21.823,21.823,21.821,21.822
EURMXN,20250904,065100,21.823,21.823,21.823,21.823
EURMXN,20250904,065200,21.823,21.823,21.823,21.823
EURMXN,20250904,065300,21.823,21.823,21.823,21.823
EURMXN,20250904,065400,21.823,21.823,21.822,21.822
EURMXN,20250904,065500,21.821,21.822,21.821,21.822
EURMXN,20250904,065600,21.822,21.823,21.821,21.823
EURMXN,20250904,065700,21.822,21.822,21.822,21.822
EURMXN,20250904,065800,21.821,21.822,21.821,21.822
EURMXN,20250904,065900,21.823,21.824,21.823,21.823
EURMXN,20250904,070000,21.823,21.823,21.823,21.823
EURMXN,20250904,070100,21.824,21.824,21.823,21.823
EURMXN,20250904,070200,21.824,21.824,21.824,21.824
EURMXN,20250904,070300,21.824,21.825,21.824,21.825
EURMXN,20250904,070400,21.824,21.824,21.823,21.824
EURMXN,20250904,070500,21.823,21.826,21.823,21.826
EURMXN,20250904,070600,21.825,21.825,21.825,21.825
EURMXN,20250904,070700,21.825,21.826,21.824,21.824
EURMXN,20250904,070800,21.823,21.824,21.823,21.824
EURMXN,20250904,070900,21.825,21.825,21.825,21.825
EURMXN,20250904,071000,21.825,21.825,21.825,21.825
EURMXN,20250904,071100,21.823,21.825,21.823,21.824
EURMXN,20250904,071200,21.823,21.826,21.823,21.826
EURMXN,20250904,071300,21.825,21.825,21.823,21.825
EURMXN,20250904,071400,21.826,21.826,21.825,21.825
EURMXN,20250904,071500,21.825,21.825,21.825,21.825
EURMXN,20250904,071600,21.824,21.826,21.824,21.825
EURMXN,20250904,071700,21.824,21.824,21.823,21.823
EURMXN,20250904,071800,21.822,21.822,21.822,21.822
EURMXN,20250904,071900,21.823,21.823,21.822,21.822
EURMXN,20250904,072000,21.823,21.823,21.822,21.822
EURMXN,20250904,072100,21.821,21.822,21.821,21.822
EURMXN,20250904,072200,21.823,21.823,21.823,21.823
EURMXN,20250904,072300,21.824,21.825,21.824,21.825
EURMXN,20250904,072400,21.824,21.826,21.824,21.826
EURMXN,20250904,072500,21.827,21.828,21.827,21.827
EURMXN,20250904,072600,21.828,21.828,21.828,21.828
EURMXN,20250904,072700,21.828,21.828,21.827,21.827
EURMXN,20250904,072800,21.826,21.826,21.826,21.826
EURMXN,20250904,072900,21.826,21.826,21.826,21.826
EURMXN,20250904,073000,21.826,21.828,21.826,21.828
EURMXN,20250904,073100,21.828,21.828,21.828,21.828
EURMXN,20250904,073200,21.827,21.827,21.827,21.827
EURMXN,20250904,073300,21.827,21.827,21.827,21.827
EURMXN,20250904,073400,21.827,21.827,21.826,21.826
EURMXN,20250904,073500,21.826,21.826,21.825,21.826
EURMXN,20250904,073600,21.827,21.827,21.826,21.826
EURMXN,20250904,073700,21.826,21.826,21.826,21.826
EURMXN,20250904,073800,21.825,21.826,21.825,21.826
EURMXN,20250904,073900,21.827,21.827,21.826,21.826
EURMXN,20250904,074000,21.826,21.828,21.826,21.827
EURMXN,20250904,074100,21.827,21.827,21.827,21.827
EURMXN,20250904,074200,21.828,21.828,21.828,21.828
EURMXN,20250904,074300,21.829,21.830,21.828,21.830
EURMXN,20250904,074400,21.830,21.830,21.830,21.830
EURMXN,20250904,074500,21.830,21.830,21.828,21.828
EURMXN,20250904,074600,21.828,21.828,21.828,21.828
EURMXN,20250904,074700,21.829,21.829,21.828,21.828
EURMXN,20250904,074800,21.829,21.829,21.828,21.828
EURMXN,20250904,074900,21.827,21.827,21.826,21.826
EURMXN,20250904,075000,21.827,21.827,21.827,21.827
EURMXN,20250904,075100,21.828,21.828,21.828,21.828
EURMXN,20250904,075200,21.829,21.829,21.828,21.829
EURMXN,20250904,075300,21.828,21.828,21.828,21.828
EURMXN,20250904,075400,21.828,21.828,21.827,21.827
EURMXN,20250904,075500,21.827,21.827,21.827,21.827
EURMXN,20250904,075600,21.826,21.827,21.826,21.827
EURMXN,20250904,075700,21.828,21.828,21.828,21.828
EURMXN,20250904,075800,21.828,21.828,21.827,21.828
EURMXN,20250904,075900,21.829,21.829,21.828,21.828
EURMXN,20250904,080000,21.829,21.829,21.829,21.829
EURMXN,20250904,080100,21.828,21.832,21.828,21.831
EURMXN,20250904,080200,21.832,21.833,21.832,21.832
EURMXN,20250904,080300,21.833,21.833,21.831,21.831
EURMXN,20250904,080400,21.830,21.830,21.828,21.828
EURMXN,20250904,080500,21.829,21.829,21.828,21.828
EURMXN,20250904,080600,21.829,21.830,21.828,21.830
EURMXN,20250904,080700,21.831,21.831,21.830,21.830
EURMXN,20250904,080800,21.830,21.831,21.830,21.831
EURMXN,20250904,080900,21.832,21.833,21.832,21.833
EURMXN,20250904,081000,21.832,21.833,21.832,21.833
EURMXN,20250904,081100,21.832,21.832,21.831,21.832
EURMXN,20250904,081200,21.833,21.833,21.833,21.833
EURMXN,20250904,081300,21.833,21.833,21.833,21.833
EURMXN,20250904,081400,21.834,21.834,21.833,21.834
EURMXN,20250904,081500,21.834,21.834,21.834,21.834
EURMXN,20250904,081600,21.833,21.837,21.833,21.837
EURMXN,20250904,081700,21.836,21.836,21.834,21.835
EURMXN,20250904,081800,21.834,21.834,21.833,21.833
EURMXN,20250904,081900,21.832,21.832,21.832,21.832
EURMXN,20250904,082000,21.833,21.833,21.832,21.833
EURMXN,20250904,082100,21.832,21.835,21.832,21.835
EURMXN,20250904,082200,21.836,21.837,21.836,21.837
EURMXN,20250904,082300,21.836,21.836,21.834,21.835
EURMXN,20250904,082400,21.834,21.837,21.834,21.836
EURMXN,20250904,082500,21.835,21.836,21.834,21.834
EURMXN,20250904,082600,21.834,21.834,21.833,21.833
EURMXN,20250904,082700,21.834,21.835,21.834,21.835
EURMXN,20250904,082800,21.835,21.837,21.835,21.837
EURMXN,20250904,082900,21.837,21.837,21.837,21.837
EURMXN,20250904,083000,21.836,21.836,21.836,21.836
EURMXN,20250904,083100,21.835,21.835,21.831,21.832
EURMXN,20250904,083200,21.833,21.833,21.832,21.832
EURMXN,20250904,083300,21.833,21.835,21.833,21.835
EURMXN,20250904,083400,21.836,21.837,21.835,21.836
EURMXN,20250904,083500,21.837,21.837,21.834,21.834
EURMXN,20250904,083600,21.835,21.835,21.833,21.833
EURMXN,20250904,083700,21.834,21.834,21.833,21.833
EURMXN,20250904,083800,21.834,21.834,21.833,21.833
EURMXN,20250904,083900,21.834,21.834,21.833,21.833
EURMXN,20250904,084000,21.833,21.834,21.833,21.834
EURMXN,20250904,084100,21.834,21.834,21.834,21.834
EURMXN,20250904,084200,21.833,21.833,21.832,21.832
EURMXN,20250904,084300,21.833,21.833,21.833,21.833
EURMXN,20250904,084400,21.832,21.832,21.831,21.831
EURMXN,20250904,084500,21.831,21.831,21.830,21.830
EURMXN,20250904,084600,21.831,21.833,21.830,21.833
EURMXN,20250904,084700,21.832,21.834,21.832,21.832
EURMXN,20250904,084800,21.833,21.834,21.832,21.834
EURMXN,20250904,084900,21.835,21.836,21.835,21.835
EURMXN,20250904,085000,21.835,21.837,21.835,21.837
EURMXN,20250904,085100,21.836,21.836,21.835,21.835
EURMXN,20250904,085200,21.836,21.838,21.835,21.838
EURMXN,20250904,085300,21.839,21.840,21.839,21.840
EURMXN,20250904,085400,21.839,21.839,21.837,21.837
EURMXN,20250904,085500,21.836,21.836,21.835,21.835
EURMXN,20250904,085600,21.836,21.837,21.836,21.837
EURMXN,20250904,085700,21.837,21.837,21.835,21.835
EURMXN,20250904,085800,21.834,21.834,21.833,21.833
EURMXN,20250904,085900,21.834,21.834,21.831,21.831
EURMXN,20250904,090000,21.832,21.832,21.831,21.832
EURMXN,20250904,090100,21.833,21.837,21.833,21.836
EURMXN,20250904,090200,21.837,21.838,21.835,21.835
EURMXN,20250904,090300,21.837,21.839,21.837,21.839
EURMXN,20250904,090400,21.840,21.841,21.836,21.836
EURMXN,20250904,090500,21.833,21.837,21.833,21.837
EURMXN,20250904,090600,21.838,21.841,21.837,21.837
EURMXN,20250904,090700,21.836,21.839,21.836,21.839
EURMXN,20250904,090800,21.838,21.838,21.836,21.837
EURMXN,20250904,090900,21.838,21.839,21.837,21.837
EURMXN,20250904,091000,21.836,21.840,21.835,21.840
EURMXN,20250904,091100,21.839,21.840,21.839,21.840
EURMXN,20250904,091200,21.841,21.842,21.840,21.840
EURMXN,20250904,091300,21.841,21.842,21.840,21.842
EURMXN,20250904,091400,21.843,21.844,21.842,21.842
EURMXN,20250904,091500,21.841,21.841,21.840,21.840
EURMXN,20250904,091600,21.839,21.840,21.837,21.839
EURMXN,20250904,091700,21.838,21.838,21.837,21.837
EURMXN,20250904,091800,21.838,21.839,21.837,21.838
EURMXN,20250904,091900,21.837,21.838,21.837,21.838
EURMXN,20250904,092000,21.837,21.839,21.837,21.839
EURMXN,20250904,092100,21.840,21.840,21.839,21.839
EURMXN,20250904,092200,21.840,21.840,21.838,21.839
EURMXN,20250904,092300,21.840,21.841,21.836,21.838
EURMXN,20250904,092400,21.839,21.841,21.839,21.841
EURMXN,20250904,092500,21.840,21.843,21.839,21.843
EURMXN,20250904,092600,21.844,21.844,21.843,21.843
EURMXN,20250904,092700,21.844,21.845,21.842,21.845
EURMXN,20250904,092800,21.844,21.846,21.844,21.845
EURMXN,20250904,092900,21.846,21.847,21.844,21.845
EURMXN,20250904,093000,21.844,21.848,21.844,21.847
EURMXN,20250904,093100,21.848,21.849,21.847,21.849
EURMXN,20250904,093200,21.848,21.848,21.845,21.845
EURMXN,20250904,093300,21.847,21.850,21.847,21.850
EURMXN,20250904,093400,21.849,21.849,21.846,21.846
EURMXN,20250904,093500,21.847,21.849,21.847,21.848
EURMXN,20250904,093600,21.847,21.848,21.846,21.848
EURMXN,20250904,093700,21.849,21.850,21.847,21.847
EURMXN,20250904,093800,21.848,21.848,21.847,21.848
EURMXN,20250904,093900,21.847,21.847,21.845,21.847
EURMXN,20250904,094000,21.848,21.849,21.848,21.849
EURMXN,20250904,094100,21.848,21.848,21.846,21.848
EURMXN,20250904,094200,21.847,21.847,21.845,21.846
EURMXN,20250904,094300,21.845,21.847,21.845,21.847
EURMXN,20250904,094400,21.846,21.846,21.845,21.845
EURMXN,20250904,094500,21.846,21.847,21.846,21.846
EURMXN,20250904,094600,21.847,21.847,21.847,21.847
EURMXN,20250904,094700,21.846,21.847,21.845,21.847
EURMXN,20250904,094800,21.845,21.845,21.843,21.844
EURMXN,20250904,094900,21.845,21.845,21.845,21.845
EURMXN,20250904,095000,21.844,21.844,21.843,21.844
EURMXN,20250904,095100,21.847,21.847,21.844,21.844
EURMXN,20250904,095200,21.844,21.844,21.841,21.841
EURMXN,20250904,095300,21.840,21.840,21.839,21.839
EURMXN,20250904,095400,21.840,21.840,21.839,21.839
EURMXN,20250904,095500,21.839,21.841,21.839,21.841
EURMXN,20250904,095600,21.842,21.843,21.842,21.842
EURMXN,20250904,095700,21.841,21.841,21.839,21.839
EURMXN,20250904,095800,21.840,21.840,21.839,21.840
EURMXN,20250904,095900,21.839,21.839,21.839,21.839
EURMXN,20250904,100000,21.838,21.841,21.837,21.837
EURMXN,20250904,100100,21.836,21.837,21.835,21.835
EURMXN,20250904,100200,21.836,21.838,21.836,21.837
EURMXN,20250904,100300,21.836,21.836,21.832,21.832
EURMXN,20250904,100400,21.831,21.831,21.831,21.831
EURMXN,20250904,100500,21.830,21.831,21.830,21.830
EURMXN,20250904,100600,21.831,21.833,21.831,21.833
EURMXN,20250904,100700,21.834,21.835,21.833,21.835
EURMXN,20250904,100800,21.836,21.836,21.832,21.832
EURMXN,20250904,100900,21.833,21.835,21.833,21.835
EURMXN,20250904,101000,21.834,21.834,21.829,21.833
EURMXN,20250904,101100,21.834,21.836,21.834,21.835
EURMXN,20250904,101200,21.834,21.835,21.833,21.833
EURMXN,20250904,101300,21.834,21.837,21.834,21.837
EURMXN,20250904,101400,21.836,21.836,21.834,21.834
EURMXN,20250904,101500,21.833,21.833,21.831,21.832
EURMXN,20250904,101600,21.831,21.833,21.831,21.833
EURMXN,20250904,101700,21.832,21.833,21.832,21.833
EURMXN,20250904,101800,21.832,21.832,21.831,21.832
EURMXN,20250904,101900,21.831,21.833,21.830,21.833
EURMXN,20250904,102000,21.834,21.835,21.832,21.832
EURMXN,20250904,102100,21.833,21.833,21.833,21.833
EURMXN,20250904,102200,21.834,21.834,21.832,21.832
EURMXN,20250904,102300,21.831,21.831,21.827,21.829
EURMXN,20250904,102400,21.830,21.830,21.829,21.829
EURMXN,20250904,102500,21.828,21.829,21.828,21.828
EURMXN,20250904,102600,21.829,21.830,21.828,21.830
EURMXN,20250904,102700,21.830,21.831,21.830,21.831
EURMXN,20250904,102800,21.830,21.831,21.830,21.831
EURMXN,20250904,102900,21.832,21.832,21.831,21.831
EURMXN,20250904,103000,21.832,21.833,21.832,21.833
EURMXN,20250904,103100,21.832,21.834,21.832,21.833
EURMXN,20250904,103200,21.832,21.833,21.832,21.833
EURMXN,20250904,103300,21.834,21.834,21.833,21.834
EURMXN,20250904,103400,21.833,21.834,21.833,21.834
EURMXN,20250904,103500,21.833,21.836,21.833,21.836
EURMXN,20250904,103600,21.835,21.836,21.835,21.836
EURMXN,20250904,103700,21.836,21.836,21.833,21.833
EURMXN,20250904,103800,21.834,21.834,21.834,21.834
EURMXN,20250904,103900,21.835,21.835,21.833,21.833
EURMXN,20250904,104000,21.834,21.835,21.834,21.835
EURMXN,20250904,104100,21.836,21.836,21.833,21.835
EURMXN,20250904,104200,21.836,21.836,21.834,21.834
EURMXN,20250904,104300,21.833,21.835,21.833,21.834
EURMXN,20250904,104400,21.835,21.835,21.834,21.834
EURMXN,20250904,104500,21.833,21.833,21.833,21.833
EURMXN,20250904,104600,21.832,21.832,21.831,21.831
EURMXN,20250904,104700,21.832,21.833,21.831,21.832
EURMXN,20250904,104800,21.832,21.833,21.832,21.833
EURMXN,20250904,104900,21.833,21.833,21.833,21.833
EURMXN,20250904,105000,21.832,21.832,21.830,21.830
EURMXN,20250904,105100,21.830,21.830,21.830,21.830
EURMXN,20250904,105200,21.831,21.832,21.831,21.832
EURMXN,20250904,105300,21.831,21.831,21.830,21.830
EURMXN,20250904,105400,21.831,21.832,21.831,21.831
EURMXN,20250904,105500,21.830,21.832,21.830,21.832
EURMXN,20250904,105600,21.833,21.833,21.833,21.833
EURMXN,20250904,105700,21.833,21.835,21.833,21.835
EURMXN,20250904,105800,21.836,21.836,21.834,21.835
EURMXN,20250904,105900,21.835,21.835,21.835,21.835
EURMXN,20250904,110000,21.834,21.835,21.834,21.835
EURMXN,20250904,110100,21.834,21.837,21.833,21.837
EURMXN,20250904,110200,21.836,21.836,21.834,21.834
EURMXN,20250904,110300,21.835,21.836,21.835,21.835
EURMXN,20250904,110400,21.834,21.834,21.833,21.833
EURMXN,20250904,110500,21.832,21.835,21.832,21.835
EURMXN,20250904,110600,21.836,21.836,21.834,21.834
EURMXN,20250904,110700,21.833,21.833,21.833,21.833
EURMXN,20250904,110800,21.834,21.835,21.833,21.833
EURMXN,20250904,110900,21.834,21.834,21.833,21.833
EURMXN,20250904,111000,21.833,21.833,21.833,21.833
EURMXN,20250904,111100,21.832,21.832,21.829,21.829
EURMXN,20250904,111200,21.830,21.830,21.827,21.827
EURMXN,20250904,111300,21.828,21.830,21.828,21.828
EURMXN,20250904,111400,21.829,21.829,21.828,21.829
EURMXN,20250904,111500,21.828,21.829,21.828,21.829
EURMXN,20250904,111600,21.830,21.833,21.830,21.832
EURMXN,20250904,111700,21.831,21.832,21.831,21.832
EURMXN,20250904,111800,21.833,21.833,21.830,21.830
EURMXN,20250904,111900,21.832,21.832,21.831,21.831
EURMXN,20250904,112000,21.830,21.831,21.830,21.830
EURMXN,20250904,112100,21.831,21.831,21.827,21.827
EURMXN,20250904,112200,21.826,21.827,21.825,21.827
EURMXN,20250904,112300,21.828,21.830,21.828,21.830
EURMXN,20250904,112400,21.829,21.829,21.829,21.829
EURMXN,20250904,112500,21.829,21.829,21.827,21.827
EURMXN,20250904,112600,21.828,21.828,21.827,21.827
EURMXN,20250904,112700,21.828,21.829,21.828,21.829
EURMXN,20250904,112800,21.828,21.830,21.828,21.829
EURMXN,20250904,112900,21.830,21.830,21.830,21.830
EURMXN,20250904,113000,21.830,21.830,21.828,21.828
EURMXN,20250904,113100,21.827,21.827,21.826,21.826
EURMXN,20250904,113200,21.827,21.829,21.826,21.829
EURMXN,20250904,113300,21.828,21.830,21.828,21.829
EURMXN,20250904,113400,21.830,21.830,21.830,21.830
EURMXN,20250904,113500,21.830,21.831,21.829,21.831
EURMXN,20250904,113600,21.832,21.834,21.832,21.832
EURMXN,20250904,113700,21.832,21.832,21.832,21.832
EURMXN,20250904,113800,21.833,21.833,21.830,21.830
EURMXN,20250904,113900,21.831,21.831,21.830,21.830
EURMXN,20250904,114000,21.831,21.831,21.829,21.830
EURMXN,20250904,114100,21.829,21.830,21.829,21.830
EURMXN,20250904,114200,21.831,21.833,21.831,21.833
EURMXN,20250904,114300,21.832,21.833,21.832,21.833
EURMXN,20250904,114400,21.833,21.839,21.833,21.839
EURMXN,20250904,114500,21.838,21.838,21.835,21.836
EURMXN,20250904,114600,21.837,21.838,21.837,21.837
EURMXN,20250904,114700,21.838,21.839,21.836,21.836
EURMXN,20250904,114800,21.837,21.837,21.837,21.837
EURMXN,20250904,114900,21.837,21.839,21.837,21.837
EURMXN,20250904,115000,21.836,21.836,21.835,21.835
EURMXN,20250904,115100,21.836,21.837,21.835,21.837
EURMXN,20250904,115200,21.839,21.839,21.837,21.837
EURMXN,20250904,115300,21.838,21.841,21.838,21.841
EURMXN,20250904,115400,21.840,21.840,21.838,21.838
EURMXN,20250904,115500,21.839,21.839,21.838,21.838
EURMXN,20250904,115600,21.837,21.838,21.835,21.835
EURMXN,20250904,115700,21.836,21.837,21.836,21.837
EURMXN,20250904,115800,21.836,21.841,21.836,21.841
EURMXN,20250904,115900,21.844,21.845,21.844,21.844
EURMXN,20250904,120000,21.845,21.845,21.840,21.841
EURMXN,20250904,120100,21.840,21.842,21.840,21.842
EURMXN,20250904,120200,21.843,21.844,21.842,21.842
EURMXN,20250904,120300,21.843,21.843,21.841,21.841
EURMXN,20250904,120400,21.842,21.845,21.842,21.845
EURMXN,20250904,120500,21.844,21.844,21.844,21.844
EURMXN,20250904,120600,21.843,21.843,21.842,21.842
EURMXN,20250904,120700,21.843,21.843,21.839,21.839
EURMXN,20250904,120800,21.840,21.842,21.840,21.842
EURMXN,20250904,120900,21.841,21.841,21.839,21.840
EURMXN,20250904,121000,21.841,21.842,21.841,21.842
EURMXN,20250904,121100,21.843,21.846,21.843,21.846
EURMXN,20250904,121200,21.847,21.847,21.846,21.846
EURMXN,20250904,121300,21.847,21.847,21.846,21.847
EURMXN,20250904,121400,21.846,21.847,21.846,21.846
EURMXN,20250904,121500,21.845,21.850,21.844,21.850
EURMXN,20250904,121600,21.851,21.853,21.849,21.853
EURMXN,20250904,121700,21.852,21.853,21.850,21.850
EURMXN,20250904,121800,21.849,21.853,21.849,21.851
EURMXN,20250904,121900,21.852,21.854,21.852,21.853
EURMXN,20250904,122000,21.854,21.854,21.853,21.853
EURMXN,20250904,122100,21.854,21.854,21.851,21.851
EURMXN,20250904,122200,21.852,21.855,21.852,21.854
EURMXN,20250904,122300,21.852,21.855,21.852,21.855
EURMXN,20250904,122400,21.856,21.856,21.855,21.856
EURMXN,20250904,122500,21.855,21.857,21.855,21.857
EURMXN,20250904,122600,21.856,21.856,21.854,21.855
EURMXN,20250904,122700,21.856,21.857,21.856,21.857
EURMXN,20250904,122800,21.858,21.860,21.858,21.860
EURMXN,20250904,122900,21.859,21.860,21.858,21.858
EURMXN,20250904,123000,21.859,21.859,21.858,21.859
EURMXN,20250904,123100,21.860,21.861,21.859,21.859
EURMXN,20250904,123200,21.860,21.860,21.858,21.858
EURMXN,20250904,123300,21.859,21.861,21.859,21.860
EURMXN,20250904,123400,21.861,21.861,21.861,21.861
EURMXN,20250904,123500,21.862,21.863,21.862,21.862
EURMXN,20250904,123600,21.861,21.861,21.860,21.861
EURMXN,20250904,123700,21.860,21.862,21.860,21.861
EURMXN,20250904,123800,21.862,21.862,21.862,21.862
EURMXN,20250904,123900,21.863,21.864,21.863,21.863
EURMXN,20250904,124000,21.864,21.865,21.863,21.863
EURMXN,20250904,124100,21.864,21.864,21.864,21.864
EURMXN,20250904,124200,21.864,21.865,21.864,21.864
EURMXN,20250904,124300,21.865,21.868,21.865,21.868
EURMXN,20250904,124400,21.867,21.868,21.867,21.868
EURMXN,20250904,124500,21.868,21.868,21.866,21.866
EURMXN,20250904,124600,21.865,21.865,21.864,21.864
EURMXN,20250904,124700,21.863,21.865,21.863,21.864
EURMXN,20250904,124800,21.862,21.862,21.860,21.860
EURMXN,20250904,124900,21.860,21.860,21.859,21.859
EURMXN,20250904,125000,21.858,21.858,21.858,21.858
EURMXN,20250904,125100,21.857,21.858,21.857,21.858
EURMXN,20250904,125200,21.859,21.860,21.858,21.860
EURMXN,20250904,125300,21.861,21.861,21.860,21.861
EURMXN,20250904,125400,21.860,21.860,21.859,21.859
EURMXN,20250904,125500,21.858,21.860,21.858,21.860
EURMXN,20250904,125600,21.858,21.858,21.858,21.858
EURMXN,20250904,125700,21.858,21.858,21.858,21.858
EURMXN,20250904,125800,21.858,21.858,21.856,21.856
EURMXN,20250904,125900,21.857,21.857,21.855,21.855
EURMXN,20250904,130000,21.854,21.854,21.853,21.854
EURMXN,20250904,130100,21.855,21.855,21.854,21.854
EURMXN,20250904,130200,21.855,21.857,21.855,21.857
EURMXN,20250904,130300,21.856,21.857,21.856,21.857
EURMXN,20250904,130400,21.856,21.857,21.856,21.857
EURMXN,20250904,130500,21.858,21.858,21.858,21.858
EURMXN,20250904,130600,21.857,21.860,21.856,21.860
EURMXN,20250904,130700,21.859,21.859,21.855,21.855
EURMXN,20250904,130800,21.854,21.855,21.851,21.851
EURMXN,20250904,130900,21.852,21.852,21.851,21.851
EURMXN,20250904,131000,21.852,21.852,21.851,21.851
EURMXN,20250904,131100,21.852,21.853,21.851,21.853
EURMXN,20250904,131200,21.852,21.853,21.852,21.852
EURMXN,20250904,131300,21.851,21.852,21.851,21.851
EURMXN,20250904,131400,21.852,21.854,21.852,21.853
EURMXN,20250904,131500,21.854,21.854,21.853,21.854
EURMXN,20250904,131600,21.853,21.853,21.851,21.851
EURMXN,20250904,131700,21.853,21.854,21.852,21.854
EURMXN,20250904,131800,21.854,21.854,21.853,21.853
EURMXN,20250904,131900,21.854,21.854,21.854,21.854
EURMXN,20250904,132000,21.855,21.858,21.854,21.858
EURMXN,20250904,132100,21.858,21.858,21.858,21.858
EURMXN,20250904,132200,21.857,21.857,21.854,21.854
EURMXN,20250904,132300,21.853,21.853,21.853,21.853
EURMXN,20250904,132400,21.852,21.854,21.852,21.853
EURMXN,20250904,132500,21.852,21.852,21.849,21.849
EURMXN,20250904,132600,21.850,21.850,21.850,21.850
EURMXN,20250904,132700,21.850,21.850,21.849,21.850
EURMXN,20250904,132800,21.851,21.854,21.851,21.854
EURMXN,20250904,132900,21.853,21.854,21.853,21.854
EURMXN,20250904,133000,21.853,21.853,21.853,21.853
EURMXN,20250904,133100,21.854,21.856,21.854,21.855
EURMXN,20250904,133200,21.856,21.857,21.855,21.855
EURMXN,20250904,133300,21.856,21.860,21.856,21.859
EURMXN,20250904,133400,21.860,21.862,21.860,21.860
EURMXN,20250904,133500,21.859,21.872,21.859,21.872
EURMXN,20250904,133600,21.873,21.873,21.872,21.872
EURMXN,20250904,133700,21.872,21.872,21.872,21.872
EURMXN,20250904,133800,21.871,21.871,21.868,21.868
EURMXN,20250904,133900,21.869,21.873,21.869,21.871
EURMXN,20250904,134000,21.870,21.873,21.870,21.873
EURMXN,20250904,134100,21.874,21.879,21.874,21.879
EURMXN,20250904,134200,21.882,21.885,21.882,21.882
EURMXN,20250904,134300,21.883,21.883,21.881,21.881
EURMXN,20250904,134400,21.879,21.879,21.873,21.874
EURMXN,20250904,134500,21.873,21.873,21.872,21.872
EURMXN,20250904,134600,21.873,21.875,21.873,21.874
EURMXN,20250904,134700,21.875,21.877,21.875,21.875
EURMXN,20250904,134800,21.876,21.880,21.876,21.880
EURMXN,20250904,134900,21.879,21.880,21.877,21.877
EURMXN,20250904,135000,21.878,21.878,21.874,21.874
EURMXN,20250904,135100,21.873,21.874,21.873,21.873
EURMXN,20250904,135200,21.872,21.872,21.871,21.871
EURMXN,20250904,135300,21.870,21.870,21.868,21.868
EURMXN,20250904,135400,21.870,21.874,21.870,21.873
EURMXN,20250904,135500,21.874,21.874,21.868,21.868
EURMXN,20250904,135600,21.867,21.868,21.863,21.864
EURMXN,20250904,135700,21.863,21.864,21.860,21.861
EURMXN,20250904,135800,21.860,21.860,21.858,21.859
EURMXN,20250904,135900,21.858,21.862,21.858,21.862
EURMXN,20250904,140000,21.863,21.863,21.858,21.859
EURMXN,20250904,140100,21.860,21.862,21.859,21.859
EURMXN,20250904,140200,21.858,21.858,21.857,21.858
EURMXN,20250904,140300,21.857,21.858,21.857,21.858
EURMXN,20250904,140400,21.858,21.860,21.858,21.859
EURMXN,20250904,140500,21.860,21.860,21.851,21.851
EURMXN,20250904,140600,21.852,21.857,21.852,21.857
EURMXN,20250904,140700,21.856,21.857,21.851,21.851
EURMXN,20250904,140800,21.852,21.853,21.852,21.853
EURMXN,20250904,140900,21.852,21.852,21.851,21.851
EURMXN,20250904,141000,21.852,21.856,21.852,21.855
EURMXN,20250904,141100,21.853,21.853,21.847,21.852
EURMXN,20250904,141200,21.853,21.854,21.852,21.852
EURMXN,20250904,141300,21.851,21.851,21.848,21.848
EURMXN,20250904,141400,21.849,21.850,21.849,21.850
EURMXN,20250904,141500,21.849,21.850,21.846,21.846
EURMXN,20250904,141600,21.854,21.859,21.853,21.855
EURMXN,20250904,141700,21.856,21.856,21.850,21.851
EURMXN,20250904,141800,21.850,21.855,21.850,21.854
EURMXN,20250904,141900,21.853,21.860,21.853,21.859
EURMXN,20250904,142000,21.861,21.862,21.854,21.854
EURMXN,20250904,142100,21.852,21.853,21.851,21.851
EURMXN,20250904,142200,21.850,21.857,21.850,21.855
EURMXN,20250904,142300,21.852,21.854,21.851,21.854
EURMXN,20250904,142400,21.853,21.853,21.848,21.850
EURMXN,20250904,142500,21.848,21.851,21.848,21.848
EURMXN,20250904,142600,21.847,21.849,21.847,21.849
EURMXN,20250904,142700,21.851,21.852,21.849,21.850
EURMXN,20250904,142800,21.849,21.850,21.849,21.850
EURMXN,20250904,142900,21.851,21.851,21.847,21.848
EURMXN,20250904,143000,21.849,21.852,21.847,21.851
EURMXN,20250904,143100,21.853,21.857,21.850,21.850
EURMXN,20250904,143200,21.852,21.855,21.851,21.854
EURMXN,20250904,143300,21.853,21.857,21.851,21.856
EURMXN,20250904,143400,21.857,21.858,21.856,21.858
EURMXN,20250904,143500,21.857,21.862,21.857,21.861
EURMXN,20250904,143600,21.860,21.860,21.856,21.859
EURMXN,20250904,143700,21.858,21.860,21.858,21.860
EURMXN,20250904,143800,21.859,21.861,21.859,21.861
EURMXN,20250904,143900,21.859,21.860,21.857,21.858
EURMXN,20250904,144000,21.859,21.860,21.855,21.859
EURMXN,20250904,144100,21.860,21.861,21.853,21.854
EURMXN,20250904,144200,21.855,21.858,21.855,21.858
EURMXN,20250904,144300,21.857,21.858,21.856,21.857
EURMXN,20250904,144400,21.856,21.858,21.856,21.856
EURMXN,20250904,144500,21.857,21.860,21.856,21.859
EURMXN,20250904,144600,21.858,21.862,21.858,21.860
EURMXN,20250904,144700,21.859,21.859,21.858,21.859
EURMXN,20250904,144800,21.860,21.862,21.857,21.857
EURMXN,20250904,144900,21.858,21.858,21.851,21.851
EURMXN,20250904,145000,21.855,21.856,21.854,21.855
EURMXN,20250904,145100,21.856,21.857,21.856,21.857
EURMXN,20250904,145200,21.858,21.859,21.857,21.858
EURMXN,20250904,145300,21.857,21.860,21.857,21.859
EURMXN,20250904,145400,21.860,21.860,21.857,21.857
EURMXN,20250904,145500,21.856,21.856,21.855,21.855
EURMXN,20250904,145600,21.854,21.855,21.853,21.853
EURMXN,20250904,145700,21.854,21.858,21.853,21.854
EURMXN,20250904,145800,21.855,21.861,21.851,21.861
EURMXN,20250904,145900,21.862,21.862,21.854,21.854
EURMXN,20250904,150000,21.855,21.857,21.854,21.857
EURMXN,20250904,150100,21.855,21.855,21.851,21.851
EURMXN,20250904,150200,21.852,21.856,21.852,21.854
EURMXN,20250904,150300,21.852,21.853,21.845,21.852
EURMXN,20250904,150400,21.853,21.854,21.852,21.854
EURMXN,20250904,150500,21.855,21.855,21.852,21.853
EURMXN,20250904,150600,21.852,21.852,21.850,21.850
EURMXN,20250904,150700,21.851,21.854,21.851,21.851
EURMXN,20250904,150800,21.850,21.854,21.850,21.854
EURMXN,20250904,150900,21.855,21.855,21.853,21.853
EURMXN,20250904,151000,21.852,21.853,21.851,21.852
EURMXN,20250904,151100,21.851,21.851,21.849,21.851
EURMXN,20250904,151200,21.853,21.858,21.853,21.856
EURMXN,20250904,151300,21.855,21.855,21.853,21.855
EURMXN,20250904,151400,21.854,21.856,21.854,21.854
EURMXN,20250904,151500,21.853,21.853,21.851,21.852
EURMXN,20250904,151600,21.853,21.854,21.852,21.854
EURMXN,20250904,151700,21.855,21.856,21.854,21.854
EURMXN,20250904,151800,21.853,21.854,21.851,21.852
EURMXN,20250904,151900,21.853,21.854,21.853,21.854
EURMXN,20250904,152000,21.853,21.854,21.849,21.850
EURMXN,20250904,152100,21.851,21.853,21.851,21.852
EURMXN,20250904,152200,21.851,21.856,21.851,21.855
EURMXN,20250904,152300,21.854,21.858,21.854,21.858
EURMXN,20250904,152400,21.857,21.857,21.851,21.852
EURMXN,20250904,152500,21.850,21.851,21.848,21.851
EURMXN,20250904,152600,21.850,21.850,21.846,21.847
EURMXN,20250904,152700,21.846,21.847,21.846,21.846
EURMXN,20250904,152800,21.848,21.850,21.848,21.848
EURMXN,20250904,152900,21.847,21.848,21.847,21.847
EURMXN,20250904,153000,21.848,21.851,21.847,21.850
EURMXN,20250904,153100,21.849,21.853,21.849,21.853
EURMXN,20250904,153200,21.852,21.854,21.851,21.851
EURMXN,20250904,153300,21.852,21.853,21.851,21.851
EURMXN,20250904,153400,21.850,21.850,21.846,21.846
EURMXN,20250904,153500,21.845,21.847,21.844,21.847
EURMXN,20250904,153600,21.846,21.848,21.844,21.845
EURMXN,20250904,153700,21.844,21.846,21.841,21.841
EURMXN,20250904,153800,21.842,21.842,21.839,21.839
EURMXN,20250904,153900,21.840,21.840,21.838,21.839
EURMXN,20250904,154000,21.837,21.838,21.836,21.837
EURMXN,20250904,154100,21.836,21.839,21.835,21.838
EURMXN,20250904,154200,21.837,21.838,21.837,21.838
EURMXN,20250904,154300,21.837,21.838,21.836,21.838
EURMXN,20250904,154400,21.837,21.838,21.836,21.837
EURMXN,20250904,154500,21.836,21.838,21.836,21.838
EURMXN,20250904,154600,21.840,21.841,21.839,21.840
EURMXN,20250904,154700,21.841,21.844,21.841,21.843
EURMXN,20250904,154800,21.844,21.844,21.839,21.839
EURMXN,20250904,154900,21.840,21.842,21.839,21.842
EURMXN,20250904,155000,21.841,21.841,21.836,21.837
EURMXN,20250904,155100,21.836,21.837,21.835,21.836
EURMXN,20250904,155200,21.837,21.837,21.828,21.830
EURMXN,20250904,155300,21.831,21.837,21.831,21.835
EURMXN,20250904,155400,21.836,21.839,21.835,21.837
EURMXN,20250904,155500,21.836,21.840,21.836,21.837
EURMXN,20250904,155600,21.836,21.840,21.836,21.840
EURMXN,20250904,155700,21.839,21.840,21.835,21.835
EURMXN,20250904,155800,21.834,21.836,21.829,21.836
EURMXN,20250904,155900,21.835,21.835,21.834,21.835
EURMXN,20250904,160000,21.836,21.841,21.835,21.839
EURMXN,20250904,160100,21.830,21.837,21.830,21.836
EURMXN,20250904,160200,21.835,21.836,21.833,21.834
EURMXN,20250904,160300,21.835,21.846,21.834,21.846
EURMXN,20250904,160400,21.847,21.853,21.845,21.853
EURMXN,20250904,160500,21.854,21.854,21.850,21.854
EURMXN,20250904,160600,21.855,21.856,21.850,21.851
EURMXN,20250904,160700,21.850,21.852,21.850,21.851
EURMXN,20250904,160800,21.852,21.853,21.844,21.845
EURMXN,20250904,160900,21.847,21.847,21.842,21.846
EURMXN,20250904,161000,21.845,21.848,21.844,21.848
EURMXN,20250904,161100,21.849,21.854,21.848,21.854
EURMXN,20250904,161200,21.855,21.858,21.853,21.853
EURMXN,20250904,161300,21.851,21.852,21.847,21.848
EURMXN,20250904,161400,21.849,21.849,21.845,21.847
EURMXN,20250904,161500,21.848,21.848,21.843,21.843
EURMXN,20250904,161600,21.844,21.851,21.843,21.849
EURMXN,20250904,161700,21.850,21.850,21.848,21.850
EURMXN,20250904,161800,21.849,21.849,21.846,21.848
EURMXN,20250904,161900,21.847,21.849,21.843,21.843
EURMXN,20250904,162000,21.844,21.848,21.844,21.845
EURMXN,20250904,162100,21.846,21.848,21.846,21.847
EURMXN,20250904,162200,21.846,21.850,21.845,21.849
EURMXN,20250904,162300,21.848,21.848,21.843,21.843
EURMXN,20250904,162400,21.844,21.846,21.844,21.845
EURMXN,20250904,162500,21.846,21.846,21.838,21.838
EURMXN,20250904,162600,21.837,21.838,21.830,21.830
EURMXN,20250904,162700,21.828,21.832,21.828,21.830
EURMXN,20250904,162800,21.831,21.831,21.826,21.828
EURMXN,20250904,162900,21.829,21.831,21.827,21.827
EURMXN,20250904,163000,21.828,21.828,21.825,21.826
EURMXN,20250904,163100,21.827,21.828,21.825,21.826
EURMXN,20250904,163200,21.827,21.827,21.826,21.826
EURMXN,20250904,163300,21.827,21.827,21.821,21.821
EURMXN,20250904,163400,21.819,21.822,21.819,21.822
EURMXN,20250904,163500,21.823,21.823,21.822,21.823
EURMXN,20250904,163600,21.822,21.822,21.816,21.818
EURMXN,20250904,163700,21.819,21.819,21.811,21.812
EURMXN,20250904,163800,21.813,21.814,21.811,21.813
EURMXN,20250904,163900,21.812,21.814,21.811,21.813
EURMXN,20250904,164000,21.812,21.812,21.810,21.811
EURMXN,20250904,164100,21.810,21.815,21.810,21.814
EURMXN,20250904,164200,21.815,21.815,21.814,21.814
EURMXN,20250904,164300,21.815,21.816,21.813,21.814
EURMXN,20250904,164400,21.816,21.816,21.815,21.816
EURMXN,20250904,164500,21.815,21.815,21.807,21.807
EURMXN,20250904,164600,21.806,21.807,21.805,21.807
EURMXN,20250904,164700,21.809,21.811,21.807,21.807
EURMXN,20250904,164800,21.808,21.811,21.808,21.809
EURMXN,20250904,164900,21.808,21.810,21.807,21.809
EURMXN,20250904,165000,21.808,21.810,21.808,21.809
EURMXN,20250904,165100,21.808,21.810,21.807,21.807
EURMXN,20250904,165200,21.806,21.809,21.806,21.806
EURMXN,20250904,165300,21.807,21.809,21.806,21.807
EURMXN,20250904,165400,21.806,21.806,21.802,21.803
EURMXN,20250904,165500,21.802,21.802,21.799,21.800
EURMXN,20250904,165600,21.801,21.802,21.798,21.798
EURMXN,20250904,165700,21.797,21.799,21.796,21.798
EURMXN,20250904,165800,21.794,21.795,21.791,21.792
EURMXN,20250904,165900,21.793,21.794,21.793,21.794
EURMXN,20250904,170000,21.795,21.798,21.795,21.797
EURMXN,20250904,170100,21.798,21.798,21.796,21.797
EURMXN,20250904,170200,21.798,21.802,21.798,21.801
EURMXN,20250904,170300,21.799,21.803,21.799,21.802
EURMXN,20250904,170400,21.803,21.809,21.803,21.809
EURMXN,20250904,170500,21.808,21.808,21.805,21.805
EURMXN,20250904,170600,21.806,21.811,21.803,21.811
EURMXN,20250904,170700,21.809,21.811,21.804,21.804
EURMXN,20250904,170800,21.805,21.805,21.802,21.802
EURMXN,20250904,170900,21.803,21.809,21.803,21.809
EURMXN,20250904,171000,21.808,21.808,21.806,21.806
EURMXN,20250904,171100,21.805,21.813,21.805,21.813
EURMXN,20250904,171200,21.814,21.816,21.814,21.815
EURMXN,20250904,171300,21.814,21.814,21.810,21.811
EURMXN,20250904,171400,21.810,21.810,21.809,21.809
EURMXN,20250904,171500,21.809,21.810,21.809,21.809
EURMXN,20250904,171600,21.808,21.809,21.806,21.809
EURMXN,20250904,171700,21.808,21.808,21.807,21.807
EURMXN,20250904,171800,21.808,21.810,21.808,21.808
EURMXN,20250904,171900,21.807,21.810,21.807,21.808
EURMXN,20250904,172000,21.806,21.806,21.803,21.803
EURMXN,20250904,172100,21.804,21.805,21.802,21.805
EURMXN,20250904,172200,21.806,21.806,21.800,21.800
EURMXN,20250904,172300,21.801,21.804,21.800,21.804
EURMXN,20250904,172400,21.805,21.808,21.805,21.808
EURMXN,20250904,172500,21.807,21.807,21.806,21.807
EURMXN,20250904,172600,21.806,21.806,21.805,21.806
EURMXN,20250904,172700,21.805,21.805,21.803,21.803
EURMXN,20250904,172800,21.802,21.804,21.802,21.804
EURMXN,20250904,172900,21.805,21.806,21.805,21.806
EURMXN,20250904,173000,21.805,21.806,21.805,21.805
EURMXN,20250904,173100,21.804,21.805,21.804,21.804
EURMXN,20250904,173200,21.803,21.805,21.802,21.805
EURMXN,20250904,173300,21.806,21.808,21.805,21.808
EURMXN,20250904,173400,21.809,21.810,21.808,21.809
EURMXN,20250904,173500,21.808,21.812,21.808,21.812
EURMXN,20250904,173600,21.814,21.816,21.814,21.816
EURMXN,20250904,173700,21.817,21.818,21.813,21.814
EURMXN,20250904,173800,21.815,21.815,21.814,21.815
EURMXN,20250904,173900,21.816,21.816,21.814,21.815
EURMXN,20250904,174000,21.816,21.819,21.816,21.819
EURMXN,20250904,174100,21.820,21.820,21.816,21.816
EURMXN,20250904,174200,21.815,21.820,21.815,21.820
EURMXN,20250904,174300,21.823,21.823,21.815,21.815
EURMXN,20250904,174400,21.816,21.817,21.815,21.817
EURMXN,20250904,174500,21.816,21.816,21.816,21.816
EURMXN,20250904,174600,21.817,21.818,21.817,21.817
EURMXN,20250904,174700,21.816,21.818,21.816,21.816
EURMXN,20250904,174800,21.815,21.816,21.815,21.816
EURMXN,20250904,174900,21.818,21.825,21.818,21.824
EURMXN,20250904,175000,21.825,21.825,21.821,21.822
EURMXN,20250904,175100,21.823,21.823,21.820,21.820
EURMXN,20250904,175200,21.819,21.825,21.819,21.823
EURMXN,20250904,175300,21.822,21.822,21.821,21.821
EURMXN,20250904,175400,21.822,21.823,21.822,21.822
EURMXN,20250904,175500,21.823,21.823,21.821,21.823
EURMXN,20250904,175600,21.824,21.824,21.821,21.822
EURMXN,20250904,175700,21.821,21.822,21.821,21.821
EURMXN,20250904,175800,21.821,21.821,21.821,21.821
EURMXN,20250904,175900,21.822,21.823,21.822,21.823
EURMXN,20250904,180000,21.822,21.824,21.821,21.822
EURMXN,20250904,180100,21.826,21.828,21.824,21.824
EURMXN,20250904,180200,21.825,21.827,21.825,21.827
EURMXN,20250904,180300,21.826,21.830,21.826,21.830
EURMXN,20250904,180400,21.831,21.833,21.830,21.833
EURMXN,20250904,180500,21.832,21.832,21.828,21.828
EURMXN,20250904,180600,21.829,21.832,21.829,21.832
EURMXN,20250904,180700,21.833,21.835,21.831,21.831
EURMXN,20250904,180800,21.832,21.834,21.832,21.833
EURMXN,20250904,180900,21.832,21.833,21.831,21.832
EURMXN,20250904,181000,21.831,21.832,21.831,21.831
EURMXN,20250904,181100,21.830,21.834,21.830,21.834
EURMXN,20250904,181200,21.835,21.835,21.834,21.834
EURMXN,20250904,181300,21.833,21.833,21.831,21.831
EURMXN,20250904,181400,21.832,21.832,21.829,21.831
EURMXN,20250904,181500,21.830,21.832,21.830,21.830
EURMXN,20250904,181600,21.831,21.832,21.831,21.832
EURMXN,20250904,181700,21.833,21.838,21.833,21.838
EURMXN,20250904,181800,21.839,21.840,21.838,21.840
EURMXN,20250904,181900,21.839,21.840,21.839,21.840
EURMXN,20250904,182000,21.841,21.842,21.839,21.840
EURMXN,20250904,182100,21.838,21.839,21.837,21.839
EURMXN,20250904,182200,21.840,21.841,21.840,21.840
EURMXN,20250904,182300,21.839,21.839,21.837,21.837
EURMXN,20250904,182400,21.836,21.842,21.836,21.842
EURMXN,20250904,182500,21.843,21.843,21.840,21.840
EURMXN,20250904,182600,21.839,21.840,21.837,21.837
EURMXN,20250904,182700,21.836,21.837,21.836,21.837
EURMXN,20250904,182800,21.836,21.836,21.826,21.827
EURMXN,20250904,182900,21.826,21.826,21.822,21.822
EURMXN,20250904,183000,21.821,21.832,21.821,21.828
EURMXN,20250904,183100,21.827,21.830,21.826,21.830
EURMXN,20250904,183200,21.831,21.836,21.831,21.836
EURMXN,20250904,183300,21.835,21.837,21.835,21.837
EURMXN,20250904,183400,21.838,21.840,21.838,21.839
EURMXN,20250904,183500,21.841,21.843,21.841,21.843
EURMXN,20250904,183600,21.842,21.842,21.839,21.840
EURMXN,20250904,183700,21.840,21.840,21.840,21.840
EURMXN,20250904,183800,21.841,21.842,21.840,21.842
EURMXN,20250904,183900,21.843,21.845,21.842,21.842
EURMXN,20250904,184000,21.842,21.842,21.842,21.842
EURMXN,20250904,184100,21.843,21.843,21.842,21.842
EURMXN,20250904,184200,21.841,21.842,21.841,21.842
EURMXN,20250904,184300,21.843,21.845,21.842,21.845
EURMXN,20250904,184400,21.846,21.847,21.846,21.847
EURMXN,20250904,184500,21.846,21.846,21.846,21.846
EURMXN,20250904,184600,21.845,21.845,21.843,21.843
EURMXN,20250904,184700,21.842,21.842,21.839,21.839
EURMXN,20250904,184800,21.837,21.840,21.837,21.840
EURMXN,20250904,184900,21.839,21.840,21.835,21.835
EURMXN,20250904,185000,21.834,21.835,21.834,21.835
EURMXN,20250904,185100,21.834,21.835,21.834,21.834
EURMXN,20250904,185200,21.835,21.836,21.835,21.835
EURMXN,20250904,185300,21.835,21.835,21.834,21.835
EURMXN,20250904,185400,21.836,21.836,21.835,21.835
EURMXN,20250904,185500,21.834,21.834,21.832,21.833
EURMXN,20250904,185600,21.833,21.833,21.833,21.833
EURMXN,20250904,185700,21.834,21.836,21.833,21.835
EURMXN,20250904,185800,21.837,21.838,21.835,21.838
EURMXN,20250904,185900,21.839,21.839,21.837,21.837
EURMXN,20250904,190000,21.838,21.838,21.837,21.838
EURMXN,20250904,190100,21.839,21.839,21.835,21.835
EURMXN,20250904,190200,21.834,21.834,21.834,21.834
EURMXN,20250904,190300,21.834,21.834,21.833,21.833
EURMXN,20250904,190400,21.833,21.833,21.830,21.830
EURMXN,20250904,190500,21.829,21.829,21.828,21.828
EURMXN,20250904,190600,21.827,21.827,21.825,21.825
EURMXN,20250904,190700,21.824,21.824,21.823,21.823
EURMXN,20250904,190800,21.824,21.826,21.824,21.825
EURMXN,20250904,190900,21.826,21.827,21.826,21.826
EURMXN,20250904,191000,21.825,21.826,21.825,21.826
EURMXN,20250904,191100,21.825,21.826,21.825,21.826
EURMXN,20250904,191200,21.826,21.826,21.826,21.826
EURMXN,20250904,191300,21.825,21.825,21.825,21.825
EURMXN,20250904,191400,21.825,21.825,21.823,21.823
EURMXN,20250904,191500,21.824,21.826,21.824,21.826
EURMXN,20250904,191600,21.826,21.828,21.826,21.826
EURMXN,20250904,191700,21.825,21.826,21.825,21.825
EURMXN,20250904,191800,21.826,21.826,21.825,21.826
EURMXN,20250904,191900,21.827,21.827,21.826,21.827
EURMXN,20250904,192000,21.828,21.829,21.828,21.829
EURMXN,20250904,192100,21.830,21.830,21.828,21.828
EURMXN,20250904,192200,21.827,21.827,21.825,21.825
EURMXN,20250904,192300,21.824,21.826,21.824,21.826
EURMXN,20250904,192400,21.827,21.827,21.826,21.826
EURMXN,20250904,192500,21.827,21.829,21.827,21.829
EURMXN,20250904,192600,21.830,21.830,21.829,21.830
EURMXN,20250904,192700,21.828,21.828,21.826,21.827
EURMXN,20250904,192800,21.830,21.830,21.828,21.829
EURMXN,20250904,192900,21.828,21.828,21.827,21.828
EURMXN,20250904,193000,21.827,21.827,21.826,21.826
EURMXN,20250904,193100,21.826,21.826,21.826,21.826
EURMXN,20250904,193200,21.827,21.827,21.826,21.826
EURMXN,20250904,193300,21.825,21.826,21.825,21.826
EURMXN,20250904,193400,21.827,21.828,21.827,21.827
EURMXN,20250904,193500,21.826,21.827,21.826,21.827
EURMXN,20250904,193600,21.826,21.826,21.826,21.826
EURMXN,20250904,193700,21.826,21.826,21.826,21.826
EURMXN,20250904,193800,21.826,21.828,21.826,21.828
EURMXN,20250904,193900,21.827,21.827,21.826,21.826
EURMXN,20250904,194000,21.826,21.827,21.826,21.827
EURMXN,20250904,194100,21.826,21.826,21.826,21.826
EURMXN,20250904,194200,21.826,21.826,21.826,21.826
EURMXN,20250904,194300,21.828,21.828,21.828,21.828
EURMXN,20250904,194400,21.828,21.830,21.828,21.830
EURMXN,20250904,194500,21.831,21.834,21.831,21.834
EURMXN,20250904,194600,21.835,21.835,21.833,21.833
EURMXN,20250904,194700,21.833,21.833,21.832,21.832
EURMXN,20250904,194800,21.831,21.832,21.831,21.832
EURMXN,20250904,194900,21.833,21.834,21.831,21.831
EURMXN,20250904,195000,21.830,21.832,21.830,21.830
EURMXN,20250904,195100,21.827,21.827,21.824,21.825
EURMXN,20250904,195200,21.826,21.826,21.824,21.824
EURMXN,20250904,195300,21.823,21.823,21.823,21.823
EURMXN,20250904,195400,21.823,21.823,21.823,21.823
EURMXN,20250904,195500,21.822,21.823,21.822,21.823
EURMXN,20250904,195600,21.824,21.824,21.824,21.824
EURMXN,20250904,195700,21.825,21.825,21.821,21.823
EURMXN,20250904,195800,21.824,21.826,21.824,21.826
EURMXN,20250904,195900,21.826,21.826,21.824,21.824
EURMXN,20250904,200000,21.825,21.825,21.823,21.823
EURMXN,20250904,200100,21.824,21.824,21.822,21.822
EURMXN,20250904,200200,21.821,21.822,21.820,21.822
EURMXN,20250904,200300,21.823,21.824,21.822,21.824
EURMXN,20250904,200400,21.825,21.825,21.824,21.824
EURMXN,20250904,200500,21.823,21.824,21.823,21.823
EURMXN,20250904,200600,21.824,21.826,21.824,21.826
EURMXN,20250904,200700,21.827,21.827,21.825,21.825
EURMXN,20250904,200800,21.824,21.824,21.821,21.822
EURMXN,20250904,200900,21.823,21.825,21.823,21.825
EURMXN,20250904,201000,21.824,21.827,21.824,21.826
EURMXN,20250904,201100,21.826,21.826,21.826,21.826
EURMXN,20250904,201200,21.825,21.825,21.823,21.823
EURMXN,20250904,201300,21.822,21.823,21.820,21.820
EURMXN,20250904,201400,21.821,21.822,21.819,21.819
EURMXN,20250904,201500,21.819,21.820,21.819,21.820
EURMXN,20250904,201600,21.819,21.819,21.819,21.819
EURMXN,20250904,201700,21.820,21.820,21.816,21.816
EURMXN,20250904,201800,21.818,21.819,21.818,21.819
EURMXN,20250904,201900,21.820,21.820,21.819,21.820
EURMXN,20250904,202000,21.820,21.820,21.818,21.818
EURMXN,20250904,202100,21.819,21.820,21.818,21.819
EURMXN,20250904,202200,21.820,21.820,21.819,21.819
EURMXN,20250904,202300,21.818,21.818,21.817,21.817
EURMXN,20250904,202400,21.818,21.819,21.817,21.819
EURMXN,20250904,202500,21.818,21.819,21.817,21.819
EURMXN,20250904,202600,21.820,21.822,21.820,21.822
EURMXN,20250904,202700,21.821,21.822,21.820,21.820
EURMXN,20250904,202800,21.819,21.819,21.819,21.819
EURMXN,20250904,202900,21.820,21.820,21.820,21.820
EURMXN,20250904,203000,21.820,21.821,21.819,21.821
EURMXN,20250904,203100,21.821,21.822,21.821,21.822
EURMXN,20250904,203200,21.821,21.821,21.819,21.820
EURMXN,20250904,203300,21.819,21.819,21.817,21.818
EURMXN,20250904,203400,21.819,21.821,21.819,21.821
EURMXN,20250904,203500,21.822,21.822,21.821,21.821
EURMXN,20250904,203600,21.821,21.821,21.821,21.821
EURMXN,20250904,203700,21.820,21.822,21.820,21.822
EURMXN,20250904,203800,21.821,21.822,21.821,21.821
EURMXN,20250904,203900,21.822,21.822,21.822,21.822
EURMXN,20250904,204000,21.822,21.823,21.822,21.823
EURMXN,20250904,204100,21.823,21.823,21.823,21.823
EURMXN,20250904,204200,21.824,21.826,21.824,21.826
EURMXN,20250904,204300,21.825,21.825,21.822,21.822
EURMXN,20250904,204400,21.821,21.821,21.819,21.820
EURMXN,20250904,204500,21.821,21.823,21.821,21.823
EURMXN,20250904,204600,21.822,21.823,21.822,21.823
EURMXN,20250904,204700,21.824,21.827,21.824,21.826
EURMXN,20250904,204800,21.826,21.826,21.826,21.826
EURMXN,20250904,204900,21.827,21.828,21.827,21.828
EURMXN,20250904,205000,21.830,21.832,21.830,21.831
EURMXN,20250904,205100,21.832,21.832,21.832,21.832
EURMXN,20250904,205200,21.831,21.834,21.831,21.834
EURMXN,20250904,205300,21.835,21.838,21.835,21.838
EURMXN,20250904,205400,21.837,21.837,21.834,21.834
EURMXN,20250904,205500,21.833,21.833,21.827,21.827
EURMXN,20250904,205600,21.828,21.828,21.826,21.827
EURMXN,20250904,205700,21.827,21.827,21.827,21.827
EURMXN,20250904,205800,21.826,21.826,21.825,21.825
EURMXN,20250904,205900,21.825,21.825,21.823,21.823
EURMXN,20250904,210000,21.825,21.825,21.824,21.824
EURMXN,20250904,210100,21.825,21.826,21.825,21.826
EURMXN,20250904,210200,21.827,21.827,21.826,21.826
EURMXN,20250904,210300,21.826,21.826,21.825,21.825
EURMXN,20250904,210400,21.826,21.829,21.826,21.829
EURMXN,20250904,210500,21.828,21.828,21.827,21.827
EURMXN,20250904,210600,21.828,21.830,21.828,21.830
EURMXN,20250904,210700,21.830,21.831,21.830,21.830
EURMXN,20250904,210800,21.832,21.834,21.832,21.833
EURMXN,20250904,210900,21.834,21.834,21.834,21.834
EURMXN,20250904,211000,21.834,21.834,21.830,21.830
EURMXN,20250904,211100,21.830,21.830,21.830,21.830
EURMXN,20250904,211200,21.831,21.832,21.831,21.832
EURMXN,20250904,211300,21.832,21.832,21.832,21.832
EURMXN,20250904,211400,21.833,21.833,21.826,21.826
EURMXN,20250904,211500,21.825,21.825,21.820,21.821
EURMXN,20250904,211600,21.823,21.825,21.823,21.825
EURMXN,20250904,211700,21.826,21.827,21.826,21.827
EURMXN,20250904,211800,21.826,21.826,21.825,21.825
EURMXN,20250904,211900,21.824,21.824,21.824,21.824
EURMXN,20250904,212000,21.824,21.824,21.824,21.824
EURMXN,20250904,212100,21.825,21.825,21.822,21.822
EURMXN,20250904,212200,21.821,21.821,21.820,21.820
EURMXN,20250904,212300,21.821,21.821,21.820,21.820
EURMXN,20250904,212400,21.820,21.820,21.818,21.818
EURMXN,20250904,212500,21.818,21.818,21.818,21.818
EURMXN,20250904,212600,21.818,21.818,21.816,21.816
EURMXN,20250904,212700,21.816,21.816,21.816,21.816
EURMXN,20250904,212800,21.817,21.819,21.817,21.819
EURMXN,20250904,212900,21.819,21.819,21.818,21.818
EURMXN,20250904,213000,21.817,21.817,21.816,21.816
EURMXN,20250904,213100,21.815,21.815,21.814,21.814
EURMXN,20250904,213200,21.815,21.815,21.815,21.815
EURMXN,20250904,213300,21.815,21.815,21.815,21.815
EURMXN,20250904,213400,21.816,21.817,21.816,21.817
EURMXN,20250904,213500,21.816,21.817,21.816,21.816
EURMXN,20250904,213600,21.817,21.817,21.814,21.816
EURMXN,20250904,213700,21.817,21.819,21.817,21.819
EURMXN,20250904,213800,21.818,21.818,21.818,21.818
EURMXN,20250904,213900,21.819,21.821,21.819,21.821
EURMXN,20250904,214000,21.821,21.821,21.821,21.821
EURMXN,20250904,214100,21.821,21.821,21.821,21.821
EURMXN,20250904,214200,21.821,21.821,21.821,21.821
EURMXN,20250904,214300,21.820,21.820,21.819,21.820
EURMXN,20250904,214400,21.819,21.819,21.818,21.819
EURMXN,20250904,214500,21.820,21.822,21.820,21.822
EURMXN,20250904,214600,21.821,21.822,21.821,21.822
EURMXN,20250904,214700,21.823,21.823,21.823,21.823
EURMXN,20250904,214800,21.823,21.826,21.823,21.826
EURMXN,20250904,214900,21.826,21.826,21.826,21.826
EURMXN,20250904,215000,21.825,21.825,21.824,21.824
EURMXN,20250904,215100,21.823,21.823,21.821,21.821
EURMXN,20250904,215200,21.821,21.821,21.821,21.821
EURMXN,20250904,215300,21.822,21.824,21.822,21.823
EURMXN,20250904,215400,21.821,21.821,21.821,21.821
EURMXN,20250904,215500,21.820,21.821,21.820,21.821
EURMXN,20250904,215600,21.822,21.823,21.822,21.822
EURMXN,20250904,215700,21.820,21.820,21.819,21.819
EURMXN,20250904,215800,21.820,21.820,21.819,21.819
EURMXN,20250904,215900,21.820,21.821,21.820,21.821
EURMXN,20250904,220000,21.822,21.822,21.821,21.822
EURMXN,20250904,220100,21.823,21.826,21.823,21.825
EURMXN,20250904,220200,21.826,21.826,21.825,21.826
EURMXN,20250904,220300,21.825,21.825,21.825,21.825
EURMXN,20250904,220400,21.826,21.827,21.826,21.827
EURMXN,20250904,220500,21.826,21.826,21.825,21.825
EURMXN,20250904,220600,21.826,21.827,21.826,21.826
EURMXN,20250904,220700,21.825,21.825,21.820,21.820
EURMXN,20250904,220800,21.820,21.820,21.820,21.820
EURMXN,20250904,220900,21.820,21.820,21.820,21.820
EURMXN,20250904,221000,21.820,21.820,21.820,21.820
EURMXN,20250904,221100,21.819,21.819,21.819,21.819
EURMXN,20250904,221200,21.820,21.823,21.820,21.823
EURMXN,20250904,221300,21.825,21.825,21.825,21.825
EURMXN,20250904,221400,21.825,21.830,21.825,21.830
EURMXN,20250904,221500,21.830,21.830,21.829,21.829
EURMXN,20250904,221600,21.828,21.829,21.828,21.829
EURMXN,20250904,221700,21.828,21.828,21.828,21.828
EURMXN,20250904,221800,21.829,21.829,21.828,21.828
EURMXN,20250904,221900,21.828,21.828,21.827,21.828
EURMXN,20250904,222000,21.827,21.828,21.827,21.828
EURMXN,20250904,222100,21.827,21.827,21.826,21.826
EURMXN,20250904,222200,21.827,21.828,21.827,21.828
EURMXN,20250904,222300,21.828,21.828,21.827,21.827
EURMXN,20250904,222400,21.826,21.826,21.826,21.826
EURMXN,20250904,222500,21.826,21.826,21.825,21.825
EURMXN,20250904,222600,21.823,21.823,21.822,21.822
EURMXN,20250904,222700,21.823,21.823,21.823,21.823
EURMXN,20250904,222800,21.821,21.822,21.821,21.822
EURMXN,20250904,222900,21.821,21.821,21.820,21.820
EURMXN,20250904,223000,21.819,21.819,21.819,21.819
EURMXN,20250904,223100,21.819,21.820,21.819,21.820
EURMXN,20250904,223200,21.820,21.820,21.820,21.820
EURMXN,20250904,223300,21.823,21.823,21.823,21.823
EURMXN,20250904,223400,21.823,21.823,21.823,21.823
EURMXN,20250904,223500,21.823,21.823,21.823,21.823
EURMXN,20250904,223600,21.823,21.823,21.823,21.823
EURMXN,20250904,223700,21.823,21.823,21.823,21.823
EURMXN,20250904,223800,21.823,21.823,21.823,21.823
EURMXN,20250904,223900,21.823,21.823,21.823,21.823
EURMXN,20250904,224000,21.823,21.823,21.823,21.823
EURMXN,20250904,224100,21.823,21.823,21.823,21.823
EURMXN,20250904,224200,21.823,21.823,21.823,21.823
EURMXN,20250904,224300,21.823,21.823,21.823,21.823
EURMXN,20250904,224400,21.823,21.823,21.823,21.823
EURMXN,20250904,224500,21.823,21.823,21.823,21.823
EURMXN,20250904,224600,21.823,21.823,21.823,21.823
EURMXN,20250904,224700,21.823,21.823,21.823,21.823
EURMXN,20250904,224800,21.823,21.824,21.823,21.824
EURMXN,20250904,224900,21.824,21.824,21.824,21.824
EURMXN,20250904,225000,21.824,21.824,21.823,21.823
EURMXN,20250904,225100,21.823,21.823,21.823,21.823
EURMXN,20250904,225200,21.824,21.824,21.824,21.824
EURMXN,20250904,225300,21.824,21.824,21.824,21.824
EURMXN,20250904,225400,21.824,21.824,21.823,21.823
EURMXN,20250904,225500,21.823,21.823,21.821,21.821
EURMXN,20250904,225600,21.822,21.822,21.822,21.822
EURMXN,20250904,225700,21.821,21.821,21.821,21.821
EURMXN,20250904,225800,21.821,21.822,21.821,21.821
EURMXN,20250904,225900,21.820,21.822,21.820,21.821
EURMXN,20250904,230000,21.820,21.820,21.819,21.820
EURMXN,20250904,230100,21.821,21.821,21.821,21.821
EURMXN,20250904,230200,21.821,21.821,21.821,21.821
EURMXN,20250904,230300,21.821,21.821,21.821,21.821
EURMXN,20250904,230400,21.821,21.821,21.821,21.821
EURMXN,20250904,230500,21.821,21.821,21.821,21.821
EURMXN,20250904,230600,21.821,21.821,21.821,21.821
EURMXN,20250904,230700,21.821,21.821,21.821,21.821
EURMXN,20250904,230800,21.821,21.821,21.821,21.821
EURMXN,20250904,230900,21.821,21.821,21.821,21.821
EURMXN,20250904,231000,21.821,21.821,21.821,21.821
EURMXN,20250904,231100,21.821,21.821,21.821,21.821
EURMXN,20250904,231200,21.820,21.820,21.820,21.820
EURMXN,20250904,231300,21.820,21.821,21.820,21.821
EURMXN,20250904,231400,21.821,21.821,21.821,21.821
EURMXN,20250904,231500,21.819,21.820,21.819,21.820
EURMXN,20250904,231600,21.820,21.820,21.820,21.820
EURMXN,20250904,231700,21.820,21.820,21.820,21.820
EURMXN,20250904,231800,21.820,21.821,21.820,21.821
EURMXN,20250904,231900,21.822,21.822,21.822,21.822
EURMXN,20250904,232000,21.823,21.823,21.823,21.823
EURMXN,20250904,232100,21.821,21.821,21.821,21.821
EURMXN,20250904,232200,21.821,21.821,21.821,21.821
EURMXN,20250904,232300,21.821,21.821,21.821,21.821
EURMXN,20250904,232400,21.821,21.821,21.821,21.821
EURMXN,20250904,232500,21.821,21.821,21.821,21.821
EURMXN,20250904,232600,21.821,21.821,21.821,21.821
EURMXN,20250904,232700,21.821,21.822,21.821,21.822
EURMXN,20250904,232800,21.822,21.822,21.822,21.822
EURMXN,20250904,232900,21.823,21.823,21.823,21.823
EURMXN,20250904,233000,21.823,21.823,21.822,21.822
EURMXN,20250904,233100,21.821,21.821,21.820,21.820
EURMXN,20250904,233200,21.820,21.820,21.820,21.820
EURMXN,20250904,233300,21.820,21.820,21.820,21.820
EURMXN,20250904,233400,21.820,21.820,21.820,21.820
EURMXN,20250904,233500,21.820,21.820,21.820,21.820
EURMXN,20250904,233600,21.820,21.820,21.819,21.819
EURMXN,20250904,233700,21.818,21.818,21.818,21.818
EURMXN,20250904,233800,21.818,21.818,21.818,21.818
EURMXN,20250904,233900,21.818,21.819,21.818,21.818
EURMXN,20250904,234000,21.818,21.818,21.818,21.818
EURMXN,20250904,234100,21.818,21.818,21.818,21.818
EURMXN,20250904,234200,21.818,21.818,21.818,21.818
EURMXN,20250904,234300,21.819,21.819,21.819,21.819
EURMXN,20250904,234400,21.819,21.819,21.819,21.819
EURMXN,20250904,234500,21.819,21.819,21.819,21.819
EURMXN,20250904,234600,21.819,21.819,21.819,21.819
EURMXN,20250904,234700,21.820,21.820,21.820,21.820
EURMXN,20250904,234800,21.820,21.820,21.820,21.820
EURMXN,20250904,234900,21.820,21.820,21.819,21.819
EURMXN,20250904,235000,21.819,21.819,21.819,21.819
EURMXN,20250904,235100,21.819,21.819,21.819,21.819
EURMXN,20250904,235200,21.819,21.819,21.819,21.819
EURMXN,20250904,235300,21.819,21.819,21.819,21.819
EURMXN,20250904,235400,21.819,21.819,21.819,21.819
EURMXN,20250904,235500,21.819,21.819,21.819,21.819
EURMXN,20250904,235600,21.819,21.819,21.819,21.819
EURMXN,20250904,235700,21.819,21.819,21.819,21.819
EURMXN,20250904,235800,21.819,21.819,21.819,21.819
EURMXN,20250904,235900,21.819,21.820,21.819,21.820
EURMXN,20250905,000000,21.820,21.820,21.820,21.820
EURTRY,20250904,000100,47.9986,47.9986,47.9929,47.9929
EURTRY,20250904,000200,47.9964,48.0023,47.9964,48.0018
EURTRY,20250904,000300,48.0015,48.0037,48.0015,48.0037
EURTRY,20250904,000400,48.0028,48.0031,48.0028,48.0031
EURTRY,20250904,000500,48.0034,48.0130,48.0034,48.0130
EURTRY,20250904,000600,48.0124,48.0124,48.0089,48.0089
EURTRY,20250904,000700,48.0053,48.0053,48.0005,48.0005
EURTRY,20250904,000800,47.9989,47.9989,47.9989,47.9989
EURTRY,20250904,000900,48.0055,48.0055,48.0055,48.0055
EURTRY,20250904,001000,48.0054,48.0054,48.0039,48.0039
EURTRY,20250904,001100,48.0035,48.0035,48.0017,48.0017
EURTRY,20250904,001200,48.0015,48.0015,47.9991,47.9991
EURTRY,20250904,001300,47.9991,47.9991,47.9991,47.9991
EURTRY,20250904,001400,47.9991,47.9991,47.9991,47.9991
EURTRY,20250904,001500,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,001600,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,001700,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,001800,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,001900,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,002000,47.9945,47.9945,47.9945,47.9945
EURTRY,20250904,002100,47.9952,47.9952,47.9952,47.9952
EURTRY,20250904,002200,47.9952,47.9952,47.9952,47.9952
EURTRY,20250904,002300,47.9952,47.9952,47.9952,47.9952
EURTRY,20250904,002400,47.9952,47.9962,47.9952,47.9962
EURTRY,20250904,002500,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,002600,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,002700,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,002800,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,002900,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,003000,47.9962,47.9962,47.9962,47.9962
EURTRY,20250904,003100,47.9961,47.9961,47.9961,47.9961
EURTRY,20250904,003200,47.9961,47.9961,47.9961,47.9961
EURTRY,20250904,003300,47.9961,47.9961,47.9961,47.9961
EURTRY,20250904,003400,47.9961,48.0006,47.9961,48.0006
EURTRY,20250904,003500,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,003600,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,003700,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,003800,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,003900,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,004000,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,004100,47.9996,47.9996,47.9996,47.9996
EURTRY,20250904,004200,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004300,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004400,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004500,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004600,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004700,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004800,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,004900,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005000,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005100,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005200,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005300,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005400,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005500,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005600,48.0022,48.0022,48.0022,48.0022
EURTRY,20250904,005700,48.0022,48.0022,47.9947,47.9947
EURTRY,20250904,005800,47.9947,47.9947,47.9947,47.9947
EURTRY,20250904,005900,47.9947,47.9947,47.9947,47.9947
EURTRY,20250904,010000,47.9947,47.9947,47.9947,47.9947
EURTRY,20250904,010100,47.9954,47.9960,47.9954,47.9960
EURTRY,20250904,010200,47.9960,47.9960,47.9960,47.9960
EURTRY,20250904,010300,47.9960,47.9960,47.9960,47.9960
EURTRY,20250904,010400,47.9935,47.9935,47.9935,47.9935
EURTRY,20250904,010500,47.9935,47.9935,47.9935,47.9935
EURTRY,20250904,010600,47.9935,47.9935,47.9926,47.9926
EURTRY,20250904,010700,47.9926,47.9926,47.9926,47.9926
EURTRY,20250904,010800,47.9926,47.9926,47.9926,47.9926
EURTRY,20250904,010900,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011000,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011100,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011200,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011300,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011400,47.9946,47.9946,47.9946,47.9946
EURTRY,20250904,011500,47.9946,47.9960,47.9946,47.9960
EURTRY,20250904,011600,47.9960,47.9960,47.9960,47.9960
EURTRY,20250904,011700,47.9975,47.9975,47.9975,47.9975
EURTRY,20250904,011800,47.9975,47.9975,47.9975,47.9975
EURTRY,20250904,011900,47.9975,47.9975,47.9975,47.9975
EURTRY,20250904,012000,47.9988,48.0009,47.9988,48.0009
EURTRY,20250904,012100,48.0011,48.0012,48.0011,48.0012
EURTRY,20250904,012200,48.0012,48.0023,48.0012,48.0023
EURTRY,20250904,012300,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012400,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012500,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012600,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012700,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012800,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,012900,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,013000,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,013100,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,013200,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,013300,48.0023,48.0023,48.0023,48.0023
EURTRY,20250904,013400,48.0023,48.0023,47.9958,47.9958
EURTRY,20250904,013500,47.9948,47.9948,47.9882,47.9882
EURTRY,20250904,013600,47.9875,47.9875,47.9846,47.9846
EURTRY,20250904,013700,47.9855,47.9861,47.9855,47.9861
EURTRY,20250904,013800,47.9861,47.9861,47.9822,47.9822
EURTRY,20250904,013900,47.9818,47.9818,47.9798,47.9798
EURTRY,20250904,014000,47.9798,47.9798,47.9798,47.9798
EURTRY,20250904,014100,47.9798,47.9798,47.9798,47.9798
EURTRY,20250904,014200,47.9798,47.9798,47.9798,47.9798
EURTRY,20250904,014300,47.9798,47.9821,47.9798,47.9821
EURTRY,20250904,014400,47.9822,47.9868,47.9822,47.9868
EURTRY,20250904,014500,47.9886,47.9906,47.9886,47.9906
EURTRY,20250904,014600,47.9906,47.9906,47.9906,47.9906
EURTRY,20250904,014700,47.9923,47.9923,47.9921,47.9921
EURTRY,20250904,014800,47.9917,47.9917,47.9917,47.9917
EURTRY,20250904,014900,47.9917,47.9917,47.9895,47.9895
EURTRY,20250904,015000,47.9889,47.9906,47.9889,47.9906
EURTRY,20250904,015100,47.9906,47.9906,47.9906,47.9906
EURTRY,20250904,015200,47.9906,47.9906,47.9906,47.9906
EURTRY,20250904,015300,47.9979,47.9983,47.9979,47.9983
EURTRY,20250904,015400,47.9983,47.9983,47.9947,47.9947
EURTRY,20250904,015500,47.9882,47.9882,47.9880,47.9880
EURTRY,20250904,015600,47.9897,47.9897,47.9883,47.9883
EURTRY,20250904,015700,47.9871,47.9871,47.9869,47.9869
EURTRY,20250904,015800,47.9868,47.9868,47.9864,47.9868
EURTRY,20250904,015900,47.9880,47.9885,47.9880,47.9885
EURTRY,20250904,020000,47.9885,47.9933,47.9885,47.9933
EURTRY,20250904,020100,47.9947,47.9983,47.9892,47.9892
EURTRY,20250904,020200,47.9895,47.9919,47.9891,47.9914
EURTRY,20250904,020300,47.9898,47.9927,47.9878,47.9927
EURTRY,20250904,020400,47.9926,47.9928,47.9910,47.9910
EURTRY,20250904,020500,47.9907,47.9918,47.9907,47.9918
EURTRY,20250904,020600,47.9918,47.9918,47.9918,47.9918
EURTRY,20250904,020700,47.9948,47.9948,47.9876,47.9876
EURTRY,20250904,020800,47.9873,47.9873,47.9834,47.9842
EURTRY,20250904,020900,47.9846,47.9863,47.9846,47.9854
EURTRY,20250904,021000,47.9855,47.9855,47.9801,47.9804
EURTRY,20250904,021100,47.9822,47.9844,47.9821,47.9844
EURTRY,20250904,021200,47.9846,47.9938,47.9846,47.9938
EURTRY,20250904,021300,47.9943,47.9979,47.9943,47.9979
EURTRY,20250904,021400,47.9993,48.0016,47.9993,47.9999
EURTRY,20250904,021500,47.9973,47.9974,47.9956,47.9958
EURTRY,20250904,021600,47.9957,47.9980,47.9957,47.9980
EURTRY,20250904,021700,47.9984,48.0007,47.9984,48.0007
EURTRY,20250904,021800,48.0006,48.0006,47.9961,47.9962
EURTRY,20250904,021900,47.9961,47.9984,47.9959,47.9984
EURTRY,20250904,022000,47.9985,47.9985,47.9975,47.9975
EURTRY,20250904,022100,47.9984,48.0014,47.9984,48.0006
EURTRY,20250904,022200,48.0000,48.0012,47.9997,47.9997
EURTRY,20250904,022300,47.9996,47.9996,47.9972,47.9983
EURTRY,20250904,022400,47.9986,47.9991,47.9985,47.9985
EURTRY,20250904,022500,47.9983,47.9983,47.9951,47.9951
EURTRY,20250904,022600,47.9953,47.9956,47.9951,47.9951
EURTRY,20250904,022700,47.9954,47.9954,47.9954,47.9954
EURTRY,20250904,022800,47.9960,47.9960,47.9955,47.9958
EURTRY,20250904,022900,47.9961,47.9989,47.9953,47.9986
EURTRY,20250904,023000,47.9985,47.9986,47.9955,47.9955
EURTRY,20250904,023100,47.9939,47.9939,47.9870,47.9870
EURTRY,20250904,023200,47.9865,47.9865,47.9847,47.9847
EURTRY,20250904,023300,47.9850,47.9862,47.9850,47.9858
EURTRY,20250904,023400,47.9863,47.9886,47.9853,47.9853
EURTRY,20250904,023500,47.9849,47.9854,47.9846,47.9854
EURTRY,20250904,023600,47.9859,47.9871,47.9859,47.9864
EURTRY,20250904,023700,47.9856,47.9863,47.9856,47.9861
EURTRY,20250904,023800,47.9852,47.9857,47.9852,47.9857
EURTRY,20250904,023900,47.9861,47.9861,47.9835,47.9835
EURTRY,20250904,024000,47.9836,47.9851,47.9836,47.9851
EURTRY,20250904,024100,47.9855,47.9869,47.9855,47.9869
EURTRY,20250904,024200,47.9872,47.9872,47.9830,47.9845
EURTRY,20250904,024300,47.9850,47.9852,47.9841,47.9851
EURTRY,20250904,024400,47.9846,47.9846,47.9822,47.9822
EURTRY,20250904,024500,47.9821,47.9821,47.9732,47.9779
EURTRY,20250904,024600,47.9783,47.9791,47.9783,47.9791
EURTRY,20250904,024700,47.9792,47.9797,47.9789,47.9797
EURTRY,20250904,024800,47.9790,47.9790,47.9788,47.9788
EURTRY,20250904,024900,47.9763,47.9763,47.9746,47.9746
EURTRY,20250904,025000,47.9748,47.9755,47.9748,47.9755
EURTRY,20250904,025100,47.9759,47.9779,47.9759,47.9779
EURTRY,20250904,025200,47.9789,47.9789,47.9779,47.9783
EURTRY,20250904,025300,47.9790,47.9847,47.9790,47.9836
EURTRY,20250904,025400,47.9847,47.9955,47.9847,47.9955
EURTRY,20250904,025500,47.9959,47.9971,47.9887,47.9893
EURTRY,20250904,025600,47.9901,47.9901,47.9877,47.9881
EURTRY,20250904,025700,47.9882,47.9884,47.9859,47.9859
EURTRY,20250904,025800,47.9857,47.9873,47.9851,47.9873
EURTRY,20250904,025900,47.9874,47.9877,47.9872,47.9877
EURTRY,20250904,030000,47.9879,47.9899,47.9879,47.9899
EURTRY,20250904,030100,47.9902,47.9936,47.9902,47.9935
EURTRY,20250904,030200,47.9933,47.9933,47.9916,47.9916
EURTRY,20250904,030300,47.9903,47.9903,47.9886,47.9895
EURTRY,20250904,030400,47.9893,47.9893,47.9788,47.9788
EURTRY,20250904,030500,47.9786,47.9789,47.9767,47.9789
EURTRY,20250904,030600,47.9790,47.9799,47.9790,47.9799
EURTRY,20250904,030700,47.9792,47.9793,47.9765,47.9765
EURTRY,20250904,030800,47.9738,47.9738,47.9737,47.9737
EURTRY,20250904,030900,47.9775,47.9776,47.9772,47.9776
EURTRY,20250904,031000,47.9782,47.9799,47.9782,47.9799
EURTRY,20250904,031100,47.9800,47.9800,47.9786,47.9786
EURTRY,20250904,031200,47.9785,47.9785,47.9767,47.9767
EURTRY,20250904,031300,47.9764,47.9764,47.9664,47.9674
EURTRY,20250904,031400,47.9705,47.9778,47.9705,47.9776
EURTRY,20250904,031500,47.9774,47.9774,47.9743,47.9762
EURTRY,20250904,031600,47.9756,47.9768,47.9747,47.9768
EURTRY,20250904,031700,47.9779,47.9785,47.9755,47.9755
EURTRY,20250904,031800,47.9754,47.9797,47.9754,47.9797
EURTRY,20250904,031900,47.9808,47.9838,47.9808,47.9828
EURTRY,20250904,032000,47.9822,47.9822,47.9787,47.9803
EURTRY,20250904,032100,47.9804,47.9820,47.9804,47.9813
EURTRY,20250904,032200,47.9811,47.9870,47.9811,47.9870
EURTRY,20250904,032300,47.9872,47.9874,47.9872,47.9874
EURTRY,20250904,032400,47.9876,47.9876,47.9857,47.9857
EURTRY,20250904,032500,47.9877,47.9916,47.9877,47.9916
EURTRY,20250904,032600,47.9914,47.9976,47.9910,47.9976
EURTRY,20250904,032700,47.9982,47.9997,47.9941,47.9941
EURTRY,20250904,032800,47.9940,47.9940,47.9938,47.9938
EURTRY,20250904,032900,47.9934,47.9935,47.9934,47.9935
EURTRY,20250904,033000,47.9938,47.9939,47.9938,47.9939
EURTRY,20250904,033100,47.9969,47.9992,47.9958,47.9985
EURTRY,20250904,033200,47.9981,47.9987,47.9959,47.9987
EURTRY,20250904,033300,47.9989,48.0051,47.9989,48.0051
EURTRY,20250904,033400,48.0053,48.0054,48.0053,48.0054
EURTRY,20250904,033500,48.0054,48.0164,48.0054,48.0164
EURTRY,20250904,033600,48.0173,48.0193,48.0173,48.0184
EURTRY,20250904,033700,48.0200,48.0328,48.0200,48.0316
EURTRY,20250904,033800,48.0311,48.0317,48.0171,48.0171
EURTRY,20250904,033900,48.0163,48.0163,48.0102,48.0102
EURTRY,20250904,034000,48.0105,48.0112,48.0070,48.0070
EURTRY,20250904,034100,48.0066,48.0066,48.0052,48.0053
EURTRY,20250904,034200,48.0057,48.0062,48.0057,48.0061
EURTRY,20250904,034300,48.0057,48.0057,48.0035,48.0035
EURTRY,20250904,034400,48.0027,48.0027,48.0014,48.0021
EURTRY,20250904,034500,48.0027,48.0035,48.0022,48.0022
EURTRY,20250904,034600,48.0019,48.0067,48.0019,48.0052
EURTRY,20250904,034700,48.0048,48.0048,48.0010,48.0010
EURTRY,20250904,034800,48.0002,48.0004,47.9939,47.9939
EURTRY,20250904,034900,47.9937,47.9937,47.9899,47.9899
EURTRY,20250904,035000,47.9898,47.9898,47.9890,47.9890
EURTRY,20250904,035100,47.9886,47.9897,47.9852,47.9852
EURTRY,20250904,035200,47.9849,47.9908,47.9845,47.9908
EURTRY,20250904,035300,47.9911,47.9911,47.9911,47.9911
EURTRY,20250904,035400,47.9929,47.9929,47.9919,47.9919
EURTRY,20250904,035500,47.9911,47.9911,47.9911,47.9911
EURTRY,20250904,035600,47.9909,47.9912,47.9909,47.9912
EURTRY,20250904,035700,47.9913,47.9924,47.9913,47.9924
EURTRY,20250904,035800,47.9923,47.9923,47.9913,47.9922
EURTRY,20250904,035900,47.9921,47.9921,47.9909,47.9912
EURTRY,20250904,040000,47.9906,47.9906,47.9883,47.9891
EURTRY,20250904,040100,47.9900,47.9904,47.9900,47.9904
EURTRY,20250904,040200,47.9903,47.9903,47.9887,47.9889
EURTRY,20250904,040300,47.9895,47.9897,47.9892,47.9894
EURTRY,20250904,040400,47.9895,47.9897,47.9887,47.9887
EURTRY,20250904,040500,47.9885,47.9885,47.9867,47.9867
EURTRY,20250904,040600,47.9864,47.9864,47.9836,47.9842
EURTRY,20250904,040700,47.9854,47.9860,47.9854,47.9855
EURTRY,20250904,040800,47.9844,47.9844,47.9840,47.9842
EURTRY,20250904,040900,47.9841,47.9841,47.9836,47.9836
EURTRY,20250904,041000,47.9837,47.9837,47.9828,47.9828
EURTRY,20250904,041100,47.9827,47.9827,47.9822,47.9823
EURTRY,20250904,041200,47.9825,47.9831,47.9825,47.9831
EURTRY,20250904,041300,47.9832,47.9836,47.9831,47.9831
EURTRY,20250904,041400,47.9827,47.9827,47.9780,47.9796
EURTRY,20250904,041500,47.9795,47.9795,47.9775,47.9775
EURTRY,20250904,041600,47.9771,47.9771,47.9753,47.9765
EURTRY,20250904,041700,47.9766,47.9772,47.9756,47.9756
EURTRY,20250904,041800,47.9736,47.9736,47.9719,47.9720
EURTRY,20250904,041900,47.9715,47.9724,47.9711,47.9722
EURTRY,20250904,042000,47.9726,47.9756,47.9726,47.9756
EURTRY,20250904,042100,47.9758,47.9758,47.9716,47.9716
EURTRY,20250904,042200,47.9720,47.9734,47.9720,47.9734
EURTRY,20250904,042300,47.9737,47.9758,47.9737,47.9758
EURTRY,20250904,042400,47.9759,47.9759,47.9751,47.9751
EURTRY,20250904,042500,47.9753,47.9779,47.9753,47.9779
EURTRY,20250904,042600,47.9779,47.9804,47.9779,47.9804
EURTRY,20250904,042700,47.9803,47.9821,47.9803,47.9821
EURTRY,20250904,042800,47.9824,47.9824,47.9799,47.9799
EURTRY,20250904,042900,47.9789,47.9789,47.9781,47.9781
EURTRY,20250904,043000,47.9781,47.9790,47.9781,47.9790
EURTRY,20250904,043100,47.9788,47.9788,47.9747,47.9747
EURTRY,20250904,043200,47.9744,47.9759,47.9744,47.9759
EURTRY,20250904,043300,47.9769,47.9801,47.9769,47.9801
EURTRY,20250904,043400,47.9800,47.9803,47.9800,47.9803
EURTRY,20250904,043500,47.9815,47.9832,47.9815,47.9829
EURTRY,20250904,043600,47.9827,47.9840,47.9827,47.9840
EURTRY,20250904,043700,47.9842,47.9842,47.9827,47.9827
EURTRY,20250904,043800,47.9829,47.9848,47.9829,47.9842
EURTRY,20250904,043900,47.9829,47.9829,47.9791,47.9791
EURTRY,20250904,044000,47.9769,47.9769,47.9758,47.9758
EURTRY,20250904,044100,47.9757,47.9762,47.9748,47.9748
EURTRY,20250904,044200,47.9742,47.9748,47.9738,47.9745
EURTRY,20250904,044300,47.9744,47.9744,47.9743,47.9743
EURTRY,20250904,044400,47.9742,47.9742,47.9726,47.9726
EURTRY,20250904,044500,47.9710,47.9710,47.9689,47.9697
EURTRY,20250904,044600,47.9706,47.9719,47.9702,47.9702
EURTRY,20250904,044700,47.9701,47.9701,47.9653,47.9653
EURTRY,20250904,044800,47.9651,47.9651,47.9636,47.9636
EURTRY,20250904,044900,47.9629,47.9657,47.9629,47.9657
EURTRY,20250904,045000,47.9658,47.9666,47.9656,47.9656
EURTRY,20250904,045100,47.9653,47.9653,47.9630,47.9630
EURTRY,20250904,045200,47.9625,47.9625,47.9612,47.9619
EURTRY,20250904,045300,47.9628,47.9663,47.9628,47.9663
EURTRY,20250904,045400,47.9671,47.9671,47.9667,47.9667
EURTRY,20250904,045500,47.9655,47.9655,47.9647,47.9655
EURTRY,20250904,045600,47.9662,47.9678,47.9662,47.9678
EURTRY,20250904,045700,47.9670,47.9674,47.9670,47.9674
EURTRY,20250904,045800,47.9688,47.9705,47.9688,47.9694
EURTRY,20250904,045900,47.9684,47.9686,47.9676,47.9678
EURTRY,20250904,050000,47.9666,47.9666,47.9642,47.9644
EURTRY,20250904,050100,47.9650,47.9694,47.9650,47.9662
EURTRY,20250904,050200,47.9656,47.9669,47.9650,47.9663
EURTRY,20250904,050300,47.9662,47.9662,47.9655,47.9655
EURTRY,20250904,050400,47.9654,47.9654,47.9654,47.9654
EURTRY,20250904,050500,47.9644,47.9656,47.9643,47.9656
EURTRY,20250904,050600,47.9664,47.9692,47.9664,47.9692
EURTRY,20250904,050700,47.9696,47.9696,47.9688,47.9688
EURTRY,20250904,050800,47.9687,47.9688,47.9676,47.9676
EURTRY,20250904,050900,47.9671,47.9671,47.9658,47.9660
EURTRY,20250904,051000,47.9659,47.9659,47.9615,47.9615
EURTRY,20250904,051100,47.9612,47.9612,47.9610,47.9610
EURTRY,20250904,051200,47.9609,47.9609,47.9604,47.9604
EURTRY,20250904,051300,47.9601,47.9602,47.9601,47.9602
EURTRY,20250904,051400,47.9602,47.9602,47.9591,47.9591
EURTRY,20250904,051500,47.9590,47.9600,47.9574,47.9600
EURTRY,20250904,051600,47.9604,47.9624,47.9604,47.9624
EURTRY,20250904,051700,47.9627,47.9630,47.9623,47.9623
EURTRY,20250904,051800,47.9624,47.9624,47.9621,47.9621
EURTRY,20250904,051900,47.9618,47.9622,47.9616,47.9620
EURTRY,20250904,052000,47.9623,47.9651,47.9623,47.9651
EURTRY,20250904,052100,47.9653,47.9665,47.9653,47.9665
EURTRY,20250904,052200,47.9666,47.9666,47.9666,47.9666
EURTRY,20250904,052300,47.9666,47.9666,47.9666,47.9666
EURTRY,20250904,052400,47.9666,47.9684,47.9666,47.9684
EURTRY,20250904,052500,47.9705,47.9734,47.9705,47.9734
EURTRY,20250904,052600,47.9737,47.9743,47.9737,47.9743
EURTRY,20250904,052700,47.9746,47.9746,47.9746,47.9746
EURTRY,20250904,052800,47.9744,47.9756,47.9744,47.9756
EURTRY,20250904,052900,47.9761,47.9762,47.9722,47.9724
EURTRY,20250904,053000,47.9725,47.9734,47.9725,47.9728
EURTRY,20250904,053100,47.9729,47.9729,47.9727,47.9728
EURTRY,20250904,053200,47.9725,47.9725,47.9694,47.9694
EURTRY,20250904,053300,47.9692,47.9701,47.9681,47.9681
EURTRY,20250904,053400,47.9687,47.9689,47.9656,47.9656
EURTRY,20250904,053500,47.9651,47.9651,47.9648,47.9648
EURTRY,20250904,053600,47.9648,47.9648,47.9631,47.9631
EURTRY,20250904,053700,47.9633,47.9633,47.9633,47.9633
EURTRY,20250904,053800,47.9635,47.9661,47.9635,47.9661
EURTRY,20250904,053900,47.9661,47.9661,47.9661,47.9661
EURTRY,20250904,054000,47.9673,47.9703,47.9673,47.9703
EURTRY,20250904,054100,47.9705,47.9713,47.9705,47.9713
EURTRY,20250904,054200,47.9713,47.9713,47.9708,47.9708
EURTRY,20250904,054300,47.9709,47.9724,47.9709,47.9724
EURTRY,20250904,054400,47.9735,47.9735,47.9691,47.9691
EURTRY,20250904,054500,47.9671,47.9671,47.9671,47.9671
EURTRY,20250904,054600,47.9668,47.9675,47.9668,47.9675
EURTRY,20250904,054700,47.9679,47.9679,47.9675,47.9675
EURTRY,20250904,054800,47.9674,47.9674,47.9673,47.9673
EURTRY,20250904,054900,47.9671,47.9671,47.9671,47.9671
EURTRY,20250904,055000,47.9671,47.9671,47.9671,47.9671
EURTRY,20250904,055100,47.9676,47.9676,47.9676,47.9676
EURTRY,20250904,055200,47.9676,47.9678,47.9676,47.9678
EURTRY,20250904,055300,47.9667,47.9667,47.9662,47.9662
EURTRY,20250904,055400,47.9650,47.9657,47.9650,47.9654
EURTRY,20250904,055500,47.9652,47.9652,47.9636,47.9636
EURTRY,20250904,055600,47.9637,47.9638,47.9635,47.9635
EURTRY,20250904,055700,47.9631,47.9631,47.9628,47.9630
EURTRY,20250904,055800,47.9631,47.9631,47.9617,47.9617
EURTRY,20250904,055900,47.9620,47.9630,47.9620,47.9630
EURTRY,20250904,060000,47.9631,47.9647,47.9631,47.9647
EURTRY,20250904,060100,47.9650,47.9669,47.9650,47.9669
EURTRY,20250904,060200,47.9690,47.9690,47.9690,47.9690
EURTRY,20250904,060300,47.9690,47.9714,47.9690,47.9706
EURTRY,20250904,060400,47.9707,47.9707,47.9707,47.9707
EURTRY,20250904,060500,47.9707,47.9709,47.9707,47.9709
EURTRY,20250904,060600,47.9709,47.9709,47.9709,47.9709
EURTRY,20250904,060700,47.9709,47.9709,47.9709,47.9709
EURTRY,20250904,060800,47.9731,47.9731,47.9731,47.9731
EURTRY,20250904,060900,47.9731,47.9731,47.9727,47.9729
EURTRY,20250904,061000,47.9730,47.9744,47.9730,47.9744
EURTRY,20250904,061100,47.9744,47.9744,47.9744,47.9744
EURTRY,20250904,061200,47.9730,47.9731,47.9719,47.9731
EURTRY,20250904,061300,47.9728,47.9728,47.9728,47.9728
EURTRY,20250904,061400,47.9728,47.9728,47.9728,47.9728
EURTRY,20250904,061500,47.9728,47.9728,47.9728,47.9728
EURTRY,20250904,061600,47.9728,47.9728,47.9728,47.9728
EURTRY,20250904,061700,47.9728,47.9728,47.9696,47.9696
EURTRY,20250904,061800,47.9692,47.9692,47.9666,47.9666
EURTRY,20250904,061900,47.9660,47.9661,47.9660,47.9661
EURTRY,20250904,062000,47.9664,47.9664,47.9664,47.9664
EURTRY,20250904,062100,47.9652,47.9652,47.9652,47.9652
EURTRY,20250904,062200,47.9652,47.9653,47.9650,47.9653
EURTRY,20250904,062300,47.9655,47.9655,47.9653,47.9653
EURTRY,20250904,062400,47.9682,47.9682,47.9645,47.9645
EURTRY,20250904,062500,47.9640,47.9640,47.9613,47.9613
EURTRY,20250904,062600,47.9605,47.9605,47.9596,47.9603
EURTRY,20250904,062700,47.9605,47.9609,47.9605,47.9609
EURTRY,20250904,062800,47.9602,47.9602,47.9600,47.9600
EURTRY,20250904,062900,47.9589,47.9589,47.9589,47.9589
EURTRY,20250904,063000,47.9593,47.9611,47.9593,47.9611
EURTRY,20250904,063100,47.9607,47.9607,47.9592,47.9592
EURTRY,20250904,063200,47.9587,47.9587,47.9580,47.9582
EURTRY,20250904,063300,47.9582,47.9582,47.9582,47.9582
EURTRY,20250904,063400,47.9582,47.9582,47.9582,47.9582
EURTRY,20250904,063500,47.9582,47.9582,47.9582,47.9582
EURTRY,20250904,063600,47.9582,47.9582,47.9582,47.9582
EURTRY,20250904,063700,47.9638,47.9638,47.9638,47.9638
EURTRY,20250904,063800,47.9638,47.9644,47.9638,47.9644
EURTRY,20250904,063900,47.9645,47.9645,47.9631,47.9632
EURTRY,20250904,064000,47.9642,47.9658,47.9642,47.9658
EURTRY,20250904,064100,47.9665,47.9665,47.9665,47.9665
EURTRY,20250904,064200,47.9668,47.9683,47.9666,47.9683
EURTRY,20250904,064300,47.9684,47.9698,47.9684,47.9698
EURTRY,20250904,064400,47.9705,47.9721,47.9705,47.9719
EURTRY,20250904,064500,47.9713,47.9713,47.9676,47.9676
EURTRY,20250904,064600,47.9670,47.9697,47.9670,47.9697
EURTRY,20250904,064700,47.9687,47.9687,47.9685,47.9685
EURTRY,20250904,064800,47.9685,47.9685,47.9685,47.9685
EURTRY,20250904,064900,47.9681,47.9681,47.9676,47.9676
EURTRY,20250904,065000,47.9672,47.9672,47.9640,47.9640
EURTRY,20250904,065100,47.9640,47.9640,47.9640,47.9640
EURTRY,20250904,065200,47.9650,47.9650,47.9640,47.9640
EURTRY,20250904,065300,47.9639,47.9639,47.9626,47.9626
EURTRY,20250904,065400,47.9628,47.9635,47.9628,47.9635
EURTRY,20250904,065500,47.9638,47.9638,47.9638,47.9638
EURTRY,20250904,065600,47.9638,47.9638,47.9622,47.9622
EURTRY,20250904,065700,47.9612,47.9612,47.9588,47.9588
EURTRY,20250904,065800,47.9584,47.9586,47.9584,47.9584
EURTRY,20250904,065900,47.9582,47.9603,47.9582,47.9603
EURTRY,20250904,070000,47.9603,47.9609,47.9603,47.9609
EURTRY,20250904,070100,47.9627,47.9627,47.9623,47.9623
EURTRY,20250904,070200,47.9616,47.9626,47.9616,47.9625
EURTRY,20250904,070300,47.9626,47.9633,47.9621,47.9621
EURTRY,20250904,070400,47.9611,47.9611,47.9568,47.9568
EURTRY,20250904,070500,47.9545,47.9545,47.9509,47.9537
EURTRY,20250904,070600,47.9533,47.9533,47.9524,47.9524
EURTRY,20250904,070700,47.9527,47.9542,47.9527,47.9542
EURTRY,20250904,070800,47.9550,47.9594,47.9550,47.9594
EURTRY,20250904,070900,47.9604,47.9613,47.9604,47.9613
EURTRY,20250904,071000,47.9611,47.9617,47.9611,47.9617
EURTRY,20250904,071100,47.9613,47.9613,47.9585,47.9585
EURTRY,20250904,071200,47.9587,47.9620,47.9587,47.9613
EURTRY,20250904,071300,47.9612,47.9614,47.9610,47.9614
EURTRY,20250904,071400,47.9609,47.9609,47.9596,47.9596
EURTRY,20250904,071500,47.9585,47.9585,47.9567,47.9567
EURTRY,20250904,071600,47.9571,47.9598,47.9571,47.9598
EURTRY,20250904,071700,47.9591,47.9591,47.9578,47.9578
EURTRY,20250904,071800,47.9576,47.9576,47.9574,47.9574
EURTRY,20250904,071900,47.9566,47.9584,47.9565,47.9584
EURTRY,20250904,072000,47.9585,47.9585,47.9560,47.9560
EURTRY,20250904,072100,47.9557,47.9557,47.9537,47.9537
EURTRY,20250904,072200,47.9529,47.9530,47.9528,47.9530
EURTRY,20250904,072300,47.9563,47.9582,47.9563,47.9582
EURTRY,20250904,072400,47.9594,47.9627,47.9594,47.9627
EURTRY,20250904,072500,47.9631,47.9639,47.9630,47.9630
EURTRY,20250904,072600,47.9625,47.9648,47.9625,47.9648
EURTRY,20250904,072700,47.9660,47.9660,47.9638,47.9638
EURTRY,20250904,072800,47.9620,47.9620,47.9618,47.9618
EURTRY,20250904,072900,47.9618,47.9618,47.9583,47.9583
EURTRY,20250904,073000,47.9582,47.9657,47.9582,47.9657
EURTRY,20250904,073100,47.9658,47.9701,47.9655,47.9701
EURTRY,20250904,073200,47.9696,47.9696,47.9691,47.9696
EURTRY,20250904,073300,47.9684,47.9684,47.9675,47.9678
EURTRY,20250904,073400,47.9680,47.9683,47.9666,47.9668
EURTRY,20250904,073500,47.9665,47.9672,47.9658,47.9672
EURTRY,20250904,073600,47.9675,47.9690,47.9653,47.9653
EURTRY,20250904,073700,47.9646,47.9646,47.9624,47.9628
EURTRY,20250904,073800,47.9630,47.9665,47.9630,47.9665
EURTRY,20250904,073900,47.9672,47.9674,47.9667,47.9667
EURTRY,20250904,074000,47.9666,47.9697,47.9660,47.9697
EURTRY,20250904,074100,47.9694,47.9704,47.9689,47.9704
EURTRY,20250904,074200,47.9714,47.9723,47.9714,47.9723
EURTRY,20250904,074300,47.9743,47.9753,47.9743,47.9753
EURTRY,20250904,074400,47.9762,47.9762,47.9762,47.9762
EURTRY,20250904,074500,47.9799,47.9807,47.9799,47.9807
EURTRY,20250904,074600,47.9798,47.9798,47.9797,47.9797
EURTRY,20250904,074700,47.9800,47.9805,47.9800,47.9805
EURTRY,20250904,074800,47.9808,47.9809,47.9808,47.9808
EURTRY,20250904,074900,47.9797,47.9797,47.9738,47.9738
EURTRY,20250904,075000,47.9743,47.9765,47.9743,47.9765
EURTRY,20250904,075100,47.9766,47.9768,47.9754,47.9754
EURTRY,20250904,075200,47.9752,47.9778,47.9751,47.9763
EURTRY,20250904,075300,47.9760,47.9760,47.9738,47.9738
EURTRY,20250904,075400,47.9734,47.9734,47.9729,47.9730
EURTRY,20250904,075500,47.9737,47.9774,47.9737,47.9774
EURTRY,20250904,075600,47.9777,47.9779,47.9774,47.9779
EURTRY,20250904,075700,47.9781,47.9781,47.9743,47.9743
EURTRY,20250904,075800,47.9735,47.9737,47.9730,47.9737
EURTRY,20250904,075900,47.9748,47.9748,47.9744,47.9744
EURTRY,20250904,080000,47.9746,47.9775,47.9741,47.9775
EURTRY,20250904,080100,47.9792,47.9831,47.9791,47.9816
EURTRY,20250904,080200,47.9818,47.9836,47.9814,47.9829
EURTRY,20250904,080300,47.9832,47.9832,47.9814,47.9818
EURTRY,20250904,080400,47.9823,47.9823,47.9772,47.9772
EURTRY,20250904,080500,47.9762,47.9777,47.9762,47.9773
EURTRY,20250904,080600,47.9772,47.9841,47.9760,47.9841
EURTRY,20250904,080700,47.9843,47.9846,47.9839,47.9845
EURTRY,20250904,080800,47.9851,47.9883,47.9851,47.9883
EURTRY,20250904,080900,47.9887,47.9947,47.9887,47.9947
EURTRY,20250904,081000,47.9950,47.9971,47.9950,47.9967
EURTRY,20250904,081100,47.9958,47.9958,47.9897,47.9897
EURTRY,20250904,081200,47.9894,47.9919,47.9894,47.9916
EURTRY,20250904,081300,47.9914,47.9914,47.9894,47.9895
EURTRY,20250904,081400,47.9898,47.9942,47.9898,47.9942
EURTRY,20250904,081500,47.9948,47.9957,47.9948,47.9957
EURTRY,20250904,081600,47.9956,47.9956,47.9926,47.9929
EURTRY,20250904,081700,47.9928,47.9928,47.9891,47.9893
EURTRY,20250904,081800,47.9905,47.9967,47.9905,47.9967
EURTRY,20250904,081900,47.9952,47.9952,47.9917,47.9917
EURTRY,20250904,082000,47.9908,47.9942,47.9908,47.9942
EURTRY,20250904,082100,47.9946,48.0017,47.9946,48.0017
EURTRY,20250904,082200,48.0019,48.0022,48.0012,48.0012
EURTRY,20250904,082300,48.0008,48.0008,47.9970,47.9977
EURTRY,20250904,082400,48.0001,48.0017,47.9996,47.9996
EURTRY,20250904,082500,47.9993,47.9993,47.9947,47.9947
EURTRY,20250904,082600,47.9946,47.9946,47.9892,47.9892
EURTRY,20250904,082700,47.9876,47.9955,47.9876,47.9954
EURTRY,20250904,082800,47.9952,47.9959,47.9949,47.9959
EURTRY,20250904,082900,47.9954,47.9954,47.9947,47.9947
EURTRY,20250904,083000,47.9946,47.9946,47.9913,47.9918
EURTRY,20250904,083100,47.9915,47.9915,47.9739,47.9767
EURTRY,20250904,083200,47.9771,47.9783,47.9768,47.9770
EURTRY,20250904,083300,47.9769,47.9800,47.9763,47.9800
EURTRY,20250904,083400,47.9828,47.9835,47.9762,47.9762
EURTRY,20250904,083500,47.9755,47.9788,47.9746,47.9788
EURTRY,20250904,083600,47.9793,47.9796,47.9768,47.9768
EURTRY,20250904,083700,47.9752,47.9753,47.9748,47.9749
EURTRY,20250904,083800,47.9752,47.9759,47.9729,47.9736
EURTRY,20250904,083900,47.9743,47.9749,47.9701,47.9701
EURTRY,20250904,084000,47.9697,47.9714,47.9693,47.9714
EURTRY,20250904,084100,47.9715,47.9731,47.9699,47.9699
EURTRY,20250904,084200,47.9697,47.9697,47.9631,47.9632
EURTRY,20250904,084300,47.9633,47.9659,47.9623,47.9659
EURTRY,20250904,084400,47.9678,47.9710,47.9678,47.9695
EURTRY,20250904,084500,47.9694,47.9694,47.9673,47.9678
EURTRY,20250904,084600,47.9681,47.9758,47.9681,47.9756
EURTRY,20250904,084700,47.9760,47.9807,47.9757,47.9807
EURTRY,20250904,084800,47.9814,47.9881,47.9814,47.9881
EURTRY,20250904,084900,47.9884,47.9890,47.9832,47.9832
EURTRY,20250904,085000,47.9836,47.9850,47.9831,47.9850
EURTRY,20250904,085100,47.9863,47.9868,47.9825,47.9825
EURTRY,20250904,085200,47.9830,47.9893,47.9830,47.9893
EURTRY,20250904,085300,47.9896,47.9938,47.9896,47.9936
EURTRY,20250904,085400,47.9933,47.9933,47.9858,47.9863
EURTRY,20250904,085500,47.9864,47.9864,47.9820,47.9820
EURTRY,20250904,085600,47.9819,47.9819,47.9771,47.9771
EURTRY,20250904,085700,47.9768,47.9789,47.9756,47.9759
EURTRY,20250904,085800,47.9756,47.9756,47.9708,47.9708
EURTRY,20250904,085900,47.9688,47.9688,47.9641,47.9647
EURTRY,20250904,090000,47.9665,47.9691,47.9665,47.9690
EURTRY,20250904,090100,47.9693,47.9788,47.9693,47.9784
EURTRY,20250904,090200,47.9779,47.9790,47.9664,47.9686
EURTRY,20250904,090300,47.9703,47.9738,47.9696,47.9738
EURTRY,20250904,090400,47.9765,47.9820,47.9765,47.9801
EURTRY,20250904,090500,47.9813,47.9932,47.9813,47.9932
EURTRY,20250904,090600,47.9951,47.9960,47.9924,47.9924
EURTRY,20250904,090700,47.9896,47.9902,47.9871,47.9902
EURTRY,20250904,090800,47.9901,47.9951,47.9901,47.9951
EURTRY,20250904,090900,47.9956,47.9980,47.9937,47.9937
EURTRY,20250904,091000,47.9938,47.9938,47.9846,47.9847
EURTRY,20250904,091100,47.9848,47.9848,47.9825,47.9826
EURTRY,20250904,091200,47.9832,47.9832,47.9795,47.9795
EURTRY,20250904,091300,47.9791,47.9811,47.9778,47.9811
EURTRY,20250904,091400,47.9824,47.9860,47.9813,47.9835
EURTRY,20250904,091500,47.9823,47.9823,47.9737,47.9737
EURTRY,20250904,091600,47.9708,47.9735,47.9706,47.9735
EURTRY,20250904,091700,47.9732,47.9732,47.9697,47.9697
EURTRY,20250904,091800,47.9698,47.9746,47.9698,47.9700
EURTRY,20250904,091900,47.9699,47.9699,47.9656,47.9670
EURTRY,20250904,092000,47.9672,47.9680,47.9654,47.9654
EURTRY,20250904,092100,47.9650,47.9650,47.9563,47.9567
EURTRY,20250904,092200,47.9570,47.9570,47.9478,47.9480
EURTRY,20250904,092300,47.9488,47.9505,47.9407,47.9451
EURTRY,20250904,092400,47.9459,47.9488,47.9459,47.9488
EURTRY,20250904,092500,47.9494,47.9497,47.9444,47.9444
EURTRY,20250904,092600,47.9443,47.9443,47.9421,47.9421
EURTRY,20250904,092700,47.9424,47.9521,47.9420,47.9521
EURTRY,20250904,092800,47.9522,47.9582,47.9522,47.9582
EURTRY,20250904,092900,47.9584,47.9701,47.9584,47.9701
EURTRY,20250904,093000,47.9709,47.9767,47.9709,47.9761
EURTRY,20250904,093100,47.9762,47.9802,47.9762,47.9795
EURTRY,20250904,093200,47.9778,47.9778,47.9731,47.9739
EURTRY,20250904,093300,47.9735,47.9735,47.9701,47.9714
EURTRY,20250904,093400,47.9722,47.9751,47.9722,47.9751
EURTRY,20250904,093500,47.9758,47.9819,47.9758,47.9819
EURTRY,20250904,093600,47.9823,47.9874,47.9823,47.9874
EURTRY,20250904,093700,47.9876,47.9914,47.9856,47.9856
EURTRY,20250904,093800,47.9858,47.9870,47.9854,47.9870
EURTRY,20250904,093900,47.9855,47.9855,47.9770,47.9770
EURTRY,20250904,094000,47.9786,47.9866,47.9786,47.9866
EURTRY,20250904,094100,47.9862,47.9862,47.9831,47.9831
EURTRY,20250904,094200,47.9809,47.9826,47.9809,47.9826
EURTRY,20250904,094300,47.9829,47.9860,47.9829,47.9858
EURTRY,20250904,094400,47.9830,47.9830,47.9771,47.9771
EURTRY,20250904,094500,47.9769,47.9781,47.9768,47.9781
EURTRY,20250904,094600,47.9782,47.9799,47.9782,47.9786
EURTRY,20250904,094700,47.9784,47.9799,47.9750,47.9799
EURTRY,20250904,094800,47.9781,47.9798,47.9769,47.9798
EURTRY,20250904,094900,47.9799,47.9811,47.9799,47.9810
EURTRY,20250904,095000,47.9801,47.9801,47.9719,47.9719
EURTRY,20250904,095100,47.9684,47.9684,47.9606,47.9612
EURTRY,20250904,095200,47.9611,47.9611,47.9600,47.9600
EURTRY,20250904,095300,47.9596,47.9608,47.9596,47.9608
EURTRY,20250904,095400,47.9599,47.9599,47.9583,47.9585
EURTRY,20250904,095500,47.9622,47.9658,47.9622,47.9646
EURTRY,20250904,095600,47.9643,47.9658,47.9636,47.9657
EURTRY,20250904,095700,47.9648,47.9648,47.9568,47.9581
EURTRY,20250904,095800,47.9585,47.9635,47.9585,47.9635
EURTRY,20250904,095900,47.9632,47.9632,47.9611,47.9626
EURTRY,20250904,100000,47.9625,47.9671,47.9625,47.9671
EURTRY,20250904,100100,47.9668,47.9705,47.9647,47.9701
EURTRY,20250904,100200,47.9702,47.9782,47.9702,47.9756
EURTRY,20250904,100300,47.9760,47.9764,47.9711,47.9717
EURTRY,20250904,100400,47.9718,47.9718,47.9711,47.9711
EURTRY,20250904,100500,47.9702,47.9702,47.9670,47.9670
EURTRY,20250904,100600,47.9683,47.9733,47.9683,47.9733
EURTRY,20250904,100700,47.9738,47.9817,47.9738,47.9817
EURTRY,20250904,100800,47.9834,47.9841,47.9820,47.9820
EURTRY,20250904,100900,47.9823,47.9926,47.9823,47.9926
EURTRY,20250904,101000,47.9932,47.9972,47.9932,47.9959
EURTRY,20250904,101100,47.9954,47.9961,47.9934,47.9960
EURTRY,20250904,101200,47.9953,47.9953,47.9944,47.9944
EURTRY,20250904,101300,47.9939,47.9939,47.9849,47.9849
EURTRY,20250904,101400,47.9843,47.9843,47.9814,47.9814
EURTRY,20250904,101500,47.9809,47.9809,47.9734,47.9740
EURTRY,20250904,101600,47.9738,47.9776,47.9716,47.9776
EURTRY,20250904,101700,47.9762,47.9788,47.9749,47.9787
EURTRY,20250904,101800,47.9778,47.9778,47.9740,47.9745
EURTRY,20250904,101900,47.9755,47.9822,47.9755,47.9822
EURTRY,20250904,102000,47.9836,47.9874,47.9824,47.9824
EURTRY,20250904,102100,47.9821,47.9834,47.9810,47.9810
EURTRY,20250904,102200,47.9811,47.9811,47.9706,47.9706
EURTRY,20250904,102300,47.9700,47.9700,47.9615,47.9670
EURTRY,20250904,102400,47.9672,47.9688,47.9672,47.9687
EURTRY,20250904,102500,47.9678,47.9678,47.9646,47.9646
EURTRY,20250904,102600,47.9649,47.9703,47.9649,47.9702
EURTRY,20250904,102700,47.9703,47.9710,47.9698,47.9710
EURTRY,20250904,102800,47.9724,47.9752,47.9724,47.9752
EURTRY,20250904,102900,47.9757,47.9786,47.9757,47.9772
EURTRY,20250904,103000,47.9774,47.9818,47.9774,47.9810
EURTRY,20250904,103100,47.9801,47.9856,47.9797,47.9808
EURTRY,20250904,103200,47.9779,47.9811,47.9768,47.9811
EURTRY,20250904,103300,47.9821,47.9838,47.9821,47.9838
EURTRY,20250904,103400,47.9852,47.9878,47.9851,47.9878
EURTRY,20250904,103500,47.9875,47.9883,47.9855,47.9883
EURTRY,20250904,103600,47.9890,47.9904,47.9872,47.9872
EURTRY,20250904,103700,47.9870,47.9870,47.9812,47.9812
EURTRY,20250904,103800,47.9810,47.9851,47.9810,47.9851
EURTRY,20250904,103900,47.9858,47.9863,47.9825,47.9826
EURTRY,20250904,104000,47.9837,47.9880,47.9837,47.9880
EURTRY,20250904,104100,47.9881,48.0049,47.9880,48.0028
EURTRY,20250904,104200,48.0044,48.0045,48.0013,48.0016
EURTRY,20250904,104300,48.0018,48.0018,47.9944,47.9944
EURTRY,20250904,104400,47.9935,47.9940,47.9922,47.9922
EURTRY,20250904,104500,47.9921,47.9925,47.9911,47.9911
EURTRY,20250904,104600,47.9906,47.9906,47.9828,47.9829
EURTRY,20250904,104700,47.9835,47.9839,47.9803,47.9803
EURTRY,20250904,104800,47.9802,47.9824,47.9802,47.9817
EURTRY,20250904,104900,47.9818,47.9831,47.9818,47.9822
EURTRY,20250904,105000,47.9819,47.9819,47.9748,47.9748
EURTRY,20250904,105100,47.9746,47.9781,47.9746,47.9781
EURTRY,20250904,105200,47.9788,47.9827,47.9788,47.9811
EURTRY,20250904,105300,47.9805,47.9805,47.9774,47.9774
EURTRY,20250904,105400,47.9775,47.9824,47.9775,47.9812
EURTRY,20250904,105500,47.9807,47.9808,47.9782,47.9808
EURTRY,20250904,105600,47.9826,47.9840,47.9826,47.9837
EURTRY,20250904,105700,47.9850,47.9896,47.9850,47.9886
EURTRY,20250904,105800,47.9884,47.9918,47.9884,47.9918
EURTRY,20250904,105900,47.9920,47.9936,47.9920,47.9936
EURTRY,20250904,110000,47.9941,47.9986,47.9941,47.9986
EURTRY,20250904,110100,47.9992,48.0070,47.9992,48.0018
EURTRY,20250904,110200,48.0013,48.0013,47.9950,47.9950
EURTRY,20250904,110300,47.9943,47.9943,47.9874,47.9895
EURTRY,20250904,110400,47.9898,47.9982,47.9898,47.9982
EURTRY,20250904,110500,47.9971,47.9990,47.9939,47.9939
EURTRY,20250904,110600,47.9937,47.9937,47.9878,47.9888
EURTRY,20250904,110700,47.9887,47.9887,47.9879,47.9887
EURTRY,20250904,110800,47.9885,47.9885,47.9834,47.9834
EURTRY,20250904,110900,47.9833,47.9833,47.9791,47.9791
EURTRY,20250904,111000,47.9790,47.9790,47.9768,47.9768
EURTRY,20250904,111100,47.9766,47.9766,47.9699,47.9699
EURTRY,20250904,111200,47.9687,47.9687,47.9674,47.9685
EURTRY,20250904,111300,47.9694,47.9696,47.9661,47.9669
EURTRY,20250904,111400,47.9683,47.9696,47.9683,47.9688
EURTRY,20250904,111500,47.9687,47.9689,47.9672,47.9678
EURTRY,20250904,111600,47.9707,47.9779,47.9707,47.9779
EURTRY,20250904,111700,47.9767,47.9771,47.9758,47.9769
EURTRY,20250904,111800,47.9767,47.9767,47.9687,47.9687
EURTRY,20250904,111900,47.9685,47.9685,47.9642,47.9643
EURTRY,20250904,112000,47.9650,47.9662,47.9650,47.9660
EURTRY,20250904,112100,47.9657,47.9657,47.9376,47.9445
EURTRY,20250904,112200,47.9456,47.9460,47.9444,47.9459
EURTRY,20250904,112300,47.9457,47.9462,47.9456,47.9462
EURTRY,20250904,112400,47.9463,47.9464,47.9425,47.9444
EURTRY,20250904,112500,47.9450,47.9475,47.9450,47.9475
EURTRY,20250904,112600,47.9495,47.9495,47.9485,47.9485
EURTRY,20250904,112700,47.9491,47.9510,47.9488,47.9494
EURTRY,20250904,112800,47.9497,47.9509,47.9432,47.9434
EURTRY,20250904,112900,47.9432,47.9432,47.9420,47.9420
EURTRY,20250904,113000,47.9419,47.9419,47.9358,47.9358
EURTRY,20250904,113100,47.9345,47.9375,47.9317,47.9375
EURTRY,20250904,113200,47.9381,47.9503,47.9381,47.9503
EURTRY,20250904,113300,47.9504,47.9531,47.9499,47.9522
EURTRY,20250904,113400,47.9523,47.9542,47.9523,47.9542
EURTRY,20250904,113500,47.9534,47.9534,47.9524,47.9524
EURTRY,20250904,113600,47.9523,47.9529,47.9523,47.9529
EURTRY,20250904,113700,47.9527,47.9527,47.9481,47.9481
EURTRY,20250904,113800,47.9484,47.9485,47.9445,47.9445
EURTRY,20250904,113900,47.9452,47.9454,47.9426,47.9426
EURTRY,20250904,114000,47.9402,47.9418,47.9396,47.9396
EURTRY,20250904,114100,47.9394,47.9412,47.9394,47.9412
EURTRY,20250904,114200,47.9411,47.9411,47.9386,47.9386
EURTRY,20250904,114300,47.9377,47.9389,47.9369,47.9388
EURTRY,20250904,114400,47.9382,47.9382,47.9364,47.9366
EURTRY,20250904,114500,47.9361,47.9380,47.9345,47.9378
EURTRY,20250904,114600,47.9379,47.9416,47.9359,47.9416
EURTRY,20250904,114700,47.9418,47.9418,47.9404,47.9404
EURTRY,20250904,114800,47.9405,47.9411,47.9404,47.9407
EURTRY,20250904,114900,47.9409,47.9409,47.9361,47.9361
EURTRY,20250904,115000,47.9360,47.9360,47.9281,47.9282
EURTRY,20250904,115100,47.9283,47.9307,47.9283,47.9303
EURTRY,20250904,115200,47.9300,47.9300,47.9274,47.9280
EURTRY,20250904,115300,47.9271,47.9271,47.9231,47.9234
EURTRY,20250904,115400,47.9235,47.9272,47.9218,47.9272
EURTRY,20250904,115500,47.9275,47.9281,47.9261,47.9261
EURTRY,20250904,115600,47.9247,47.9247,47.9234,47.9237
EURTRY,20250904,115700,47.9239,47.9286,47.9239,47.9274
EURTRY,20250904,115800,47.9268,47.9283,47.9263,47.9283
EURTRY,20250904,115900,47.9284,47.9320,47.9284,47.9316
EURTRY,20250904,120000,47.9317,47.9331,47.9317,47.9331
EURTRY,20250904,120100,47.9340,47.9373,47.9340,47.9365
EURTRY,20250904,120200,47.9366,47.9391,47.9366,47.9391
EURTRY,20250904,120300,47.9404,47.9436,47.9404,47.9436
EURTRY,20250904,120400,47.9445,47.9456,47.9445,47.9447
EURTRY,20250904,120500,47.9443,47.9443,47.9409,47.9409
EURTRY,20250904,120600,47.9404,47.9404,47.9380,47.9380
EURTRY,20250904,120700,47.9376,47.9485,47.9376,47.9485
EURTRY,20250904,120800,47.9514,47.9535,47.9514,47.9516
EURTRY,20250904,120900,47.9509,47.9524,47.9509,47.9524
EURTRY,20250904,121000,47.9532,47.9547,47.9532,47.9547
EURTRY,20250904,121100,47.9553,47.9671,47.9553,47.9671
EURTRY,20250904,121200,47.9678,47.9678,47.9661,47.9673
EURTRY,20250904,121300,47.9679,47.9685,47.9678,47.9678
EURTRY,20250904,121400,47.9674,47.9675,47.9673,47.9675
EURTRY,20250904,121500,47.9670,47.9885,47.9661,47.9885
EURTRY,20250904,121600,47.9944,47.9944,47.9857,47.9896
EURTRY,20250904,121700,47.9897,47.9898,47.9817,47.9817
EURTRY,20250904,121800,47.9808,47.9808,47.9719,47.9719
EURTRY,20250904,121900,47.9733,47.9789,47.9733,47.9785
EURTRY,20250904,122000,47.9783,47.9820,47.9783,47.9820
EURTRY,20250904,122100,47.9827,47.9872,47.9827,47.9832
EURTRY,20250904,122200,47.9838,47.9838,47.9795,47.9803
EURTRY,20250904,122300,47.9805,47.9818,47.9805,47.9817
EURTRY,20250904,122400,47.9818,47.9827,47.9810,47.9810
EURTRY,20250904,122500,47.9808,47.9841,47.9797,47.9841
EURTRY,20250904,122600,47.9839,47.9871,47.9837,47.9871
EURTRY,20250904,122700,47.9875,47.9898,47.9875,47.9896
EURTRY,20250904,122800,47.9905,47.9910,47.9867,47.9867
EURTRY,20250904,122900,47.9862,47.9862,47.9835,47.9835
EURTRY,20250904,123000,47.9836,47.9861,47.9836,47.9861
EURTRY,20250904,123100,47.9865,47.9869,47.9852,47.9852
EURTRY,20250904,123200,47.9849,47.9874,47.9841,47.9841
EURTRY,20250904,123300,47.9831,47.9904,47.9831,47.9901
EURTRY,20250904,123400,47.9899,47.9901,47.9898,47.9898
EURTRY,20250904,123500,47.9901,47.9919,47.9900,47.9900
EURTRY,20250904,123600,47.9894,47.9894,47.9837,47.9851
EURTRY,20250904,123700,47.9863,47.9897,47.9863,47.9881
EURTRY,20250904,123800,47.9877,47.9884,47.9872,47.9872
EURTRY,20250904,123900,47.9868,47.9885,47.9852,47.9885
EURTRY,20250904,124000,47.9899,47.9933,47.9899,47.9911
EURTRY,20250904,124100,47.9916,47.9935,47.9916,47.9935
EURTRY,20250904,124200,47.9948,47.9955,47.9948,47.9955
EURTRY,20250904,124300,47.9956,48.0009,47.9956,47.9977
EURTRY,20250904,124400,47.9983,47.9983,47.9952,47.9952
EURTRY,20250904,124500,47.9956,47.9956,47.9919,47.9919
EURTRY,20250904,124600,47.9897,47.9897,47.9857,47.9864
EURTRY,20250904,124700,47.9867,47.9887,47.9867,47.9886
EURTRY,20250904,124800,47.9888,47.9902,47.9888,47.9898
EURTRY,20250904,124900,47.9897,47.9903,47.9897,47.9898
EURTRY,20250904,125000,47.9878,47.9878,47.9864,47.9864
EURTRY,20250904,125100,47.9868,47.9878,47.9867,47.9867
EURTRY,20250904,125200,47.9877,47.9913,47.9877,47.9913
EURTRY,20250904,125300,47.9919,47.9927,47.9915,47.9915
EURTRY,20250904,125400,47.9914,47.9914,47.9893,47.9893
EURTRY,20250904,125500,47.9882,47.9901,47.9881,47.9901
EURTRY,20250904,125600,47.9896,47.9896,47.9883,47.9883
EURTRY,20250904,125700,47.9879,47.9901,47.9879,47.9881
EURTRY,20250904,125800,47.9864,47.9864,47.9822,47.9836
EURTRY,20250904,125900,47.9860,47.9863,47.9777,47.9777
EURTRY,20250904,130000,47.9763,47.9770,47.9761,47.9770
EURTRY,20250904,130100,47.9769,47.9769,47.9752,47.9752
EURTRY,20250904,130200,47.9750,47.9764,47.9709,47.9762
EURTRY,20250904,130300,47.9765,47.9766,47.9753,47.9755
EURTRY,20250904,130400,47.9758,47.9767,47.9758,47.9767
EURTRY,20250904,130500,47.9766,47.9766,47.9760,47.9760
EURTRY,20250904,130600,47.9755,47.9755,47.9697,47.9697
EURTRY,20250904,130700,47.9695,47.9695,47.9546,47.9546
EURTRY,20250904,130800,47.9534,47.9534,47.9415,47.9415
EURTRY,20250904,130900,47.9420,47.9465,47.9420,47.9465
EURTRY,20250904,131000,47.9467,47.9469,47.9467,47.9469
EURTRY,20250904,131100,47.9472,47.9476,47.9450,47.9450
EURTRY,20250904,131200,47.9443,47.9446,47.9442,47.9446
EURTRY,20250904,131300,47.9451,47.9451,47.9405,47.9408
EURTRY,20250904,131400,47.9409,47.9465,47.9404,47.9461
EURTRY,20250904,131500,47.9466,47.9475,47.9466,47.9468
EURTRY,20250904,131600,47.9473,47.9477,47.9449,47.9456
EURTRY,20250904,131700,47.9462,47.9482,47.9458,47.9458
EURTRY,20250904,131800,47.9457,47.9475,47.9453,47.9475
EURTRY,20250904,131900,47.9484,47.9486,47.9484,47.9484
EURTRY,20250904,132000,47.9472,47.9472,47.9455,47.9461
EURTRY,20250904,132100,47.9460,47.9460,47.9450,47.9450
EURTRY,20250904,132200,47.9446,47.9446,47.9387,47.9387
EURTRY,20250904,132300,47.9380,47.9380,47.9366,47.9367
EURTRY,20250904,132400,47.9365,47.9393,47.9360,47.9388
EURTRY,20250904,132500,47.9379,47.9385,47.9375,47.9385
EURTRY,20250904,132600,47.9388,47.9397,47.9382,47.9382
EURTRY,20250904,132700,47.9376,47.9397,47.9375,47.9397
EURTRY,20250904,132800,47.9398,47.9400,47.9348,47.9350
EURTRY,20250904,132900,47.9352,47.9356,47.9352,47.9356
EURTRY,20250904,133000,47.9356,47.9398,47.9356,47.9398
EURTRY,20250904,133100,47.9404,47.9404,47.9348,47.9377
EURTRY,20250904,133200,47.9391,47.9441,47.9391,47.9434
EURTRY,20250904,133300,47.9429,47.9434,47.9416,47.9429
EURTRY,20250904,133400,47.9426,47.9426,47.9391,47.9391
EURTRY,20250904,133500,47.9384,47.9384,47.9356,47.9358
EURTRY,20250904,133600,47.9361,47.9403,47.9341,47.9403
EURTRY,20250904,133700,47.9406,47.9440,47.9406,47.9431
EURTRY,20250904,133800,47.9430,47.9430,47.9407,47.9428
EURTRY,20250904,133900,47.9434,47.9437,47.9410,47.9410
EURTRY,20250904,134000,47.9408,47.9445,47.9396,47.9445
EURTRY,20250904,134100,47.9449,47.9473,47.9447,47.9447
EURTRY,20250904,134200,47.9440,47.9440,47.9389,47.9389
EURTRY,20250904,134300,47.9393,47.9399,47.9381,47.9381
EURTRY,20250904,134400,47.9372,47.9386,47.9367,47.9370
EURTRY,20250904,134500,47.9364,47.9392,47.9363,47.9378
EURTRY,20250904,134600,47.9372,47.9372,47.9364,47.9371
EURTRY,20250904,134700,47.9388,47.9470,47.9388,47.9470
EURTRY,20250904,134800,47.9459,47.9533,47.9452,47.9533
EURTRY,20250904,134900,47.9531,47.9531,47.9493,47.9493
EURTRY,20250904,135000,47.9489,47.9489,47.9408,47.9408
EURTRY,20250904,135100,47.9407,47.9462,47.9396,47.9462
EURTRY,20250904,135200,47.9466,47.9466,47.9430,47.9430
EURTRY,20250904,135300,47.9423,47.9423,47.9393,47.9395
EURTRY,20250904,135400,47.9393,47.9396,47.9370,47.9370
EURTRY,20250904,135500,47.9369,47.9377,47.9346,47.9377
EURTRY,20250904,135600,47.9365,47.9365,47.9236,47.9246
EURTRY,20250904,135700,47.9257,47.9305,47.9257,47.9302
EURTRY,20250904,135800,47.9297,47.9297,47.9255,47.9257
EURTRY,20250904,135900,47.9259,47.9337,47.9259,47.9337
EURTRY,20250904,140000,47.9358,47.9391,47.9358,47.9389
EURTRY,20250904,140100,47.9387,47.9505,47.9387,47.9505
EURTRY,20250904,140200,47.9501,47.9501,47.9406,47.9406
EURTRY,20250904,140300,47.9414,47.9462,47.9414,47.9462
EURTRY,20250904,140400,47.9463,47.9486,47.9451,47.9481
EURTRY,20250904,140500,47.9479,47.9559,47.9479,47.9559
EURTRY,20250904,140600,47.9557,47.9582,47.9552,47.9582
EURTRY,20250904,140700,47.9590,47.9594,47.9561,47.9561
EURTRY,20250904,140800,47.9577,47.9598,47.9577,47.9593
EURTRY,20250904,140900,47.9592,47.9596,47.9572,47.9572
EURTRY,20250904,141000,47.9558,47.9568,47.9535,47.9568
EURTRY,20250904,141100,47.9551,47.9584,47.9551,47.9581
EURTRY,20250904,141200,47.9589,47.9616,47.9589,47.9596
EURTRY,20250904,141300,47.9576,47.9576,47.9530,47.9530
EURTRY,20250904,141400,47.9520,47.9534,47.9515,47.9534
EURTRY,20250904,141500,47.9538,47.9538,47.9505,47.9527
EURTRY,20250904,141600,47.9546,47.9946,47.9546,47.9623
EURTRY,20250904,141700,47.9647,47.9731,47.9647,47.9706
EURTRY,20250904,141800,47.9673,47.9715,47.9612,47.9701
EURTRY,20250904,141900,47.9705,47.9827,47.9698,47.9825
EURTRY,20250904,142000,47.9815,47.9815,47.9731,47.9731
EURTRY,20250904,142100,47.9687,47.9687,47.9639,47.9639
EURTRY,20250904,142200,47.9636,47.9636,47.9513,47.9513
EURTRY,20250904,142300,47.9508,47.9508,47.9440,47.9480
EURTRY,20250904,142400,47.9477,47.9478,47.9433,47.9450
EURTRY,20250904,142500,47.9454,47.9465,47.9419,47.9450
EURTRY,20250904,142600,47.9441,47.9441,47.9406,47.9423
EURTRY,20250904,142700,47.9404,47.9404,47.9373,47.9384
EURTRY,20250904,142800,47.9379,47.9379,47.9357,47.9374
EURTRY,20250904,142900,47.9378,47.9378,47.9332,47.9335
EURTRY,20250904,143000,47.9341,47.9401,47.9341,47.9382
EURTRY,20250904,143100,47.9407,47.9760,47.9252,47.9252
EURTRY,20250904,143200,47.9271,47.9376,47.9245,47.9320
EURTRY,20250904,143300,47.9285,47.9285,47.9236,47.9253
EURTRY,20250904,143400,47.9199,47.9236,47.9160,47.9165
EURTRY,20250904,143500,47.9147,47.9208,47.9140,47.9162
EURTRY,20250904,143600,47.9160,47.9188,47.9070,47.9176
EURTRY,20250904,143700,47.9159,47.9181,47.9118,47.9181
EURTRY,20250904,143800,47.9189,47.9207,47.9132,47.9133
EURTRY,20250904,143900,47.9123,47.9123,47.8989,47.9001
EURTRY,20250904,144000,47.8971,47.9032,47.8932,47.9032
EURTRY,20250904,144100,47.9042,47.9047,47.8971,47.8985
EURTRY,20250904,144200,47.8986,47.8986,47.8923,47.8950
EURTRY,20250904,144300,47.8937,47.8937,47.8841,47.8852
EURTRY,20250904,144400,47.8883,47.8899,47.8872,47.8875
EURTRY,20250904,144500,47.8887,47.9025,47.8887,47.9025
EURTRY,20250904,144600,47.9019,47.9019,47.8947,47.8949
EURTRY,20250904,144700,47.8952,47.8959,47.8862,47.8959
EURTRY,20250904,144800,47.8941,47.9036,47.8941,47.9019
EURTRY,20250904,144900,47.9015,47.9050,47.9012,47.9050
EURTRY,20250904,145000,47.9047,47.9047,47.8925,47.8925
EURTRY,20250904,145100,47.8936,47.8969,47.8917,47.8925
EURTRY,20250904,145200,47.8938,47.8980,47.8938,47.8980
EURTRY,20250904,145300,47.8975,47.8985,47.8929,47.8985
EURTRY,20250904,145400,47.9002,47.9123,47.8998,47.9106
EURTRY,20250904,145500,47.9104,47.9104,47.9075,47.9086
EURTRY,20250904,145600,47.9088,47.9088,47.9007,47.9033
EURTRY,20250904,145700,47.9055,47.9142,47.9055,47.9073
EURTRY,20250904,145800,47.9085,47.9445,47.9085,47.9438
EURTRY,20250904,145900,47.9444,47.9560,47.9419,47.9419
EURTRY,20250904,150000,47.9431,47.9529,47.9415,47.9492
EURTRY,20250904,150100,47.9485,47.9535,47.9446,47.9517
EURTRY,20250904,150200,47.9521,47.9549,47.9471,47.9478
EURTRY,20250904,150300,47.9458,47.9458,47.9356,47.9415
EURTRY,20250904,150400,47.9417,47.9474,47.9388,47.9388
EURTRY,20250904,150500,47.9394,47.9419,47.9356,47.9366
EURTRY,20250904,150600,47.9370,47.9399,47.9363,47.9363
EURTRY,20250904,150700,47.9364,47.9368,47.9336,47.9336
EURTRY,20250904,150800,47.9331,47.9331,47.9259,47.9259
EURTRY,20250904,150900,47.9255,47.9255,47.9187,47.9187
EURTRY,20250904,151000,47.9183,47.9183,47.9156,47.9156
EURTRY,20250904,151100,47.9158,47.9272,47.9158,47.9272
EURTRY,20250904,151200,47.9293,47.9335,47.9247,47.9247
EURTRY,20250904,151300,47.9211,47.9211,47.9178,47.9211
EURTRY,20250904,151400,47.9202,47.9230,47.9180,47.9180
EURTRY,20250904,151500,47.9172,47.9174,47.9156,47.9158
EURTRY,20250904,151600,47.9155,47.9183,47.9129,47.9183
EURTRY,20250904,151700,47.9187,47.9370,47.9187,47.9370
EURTRY,20250904,151800,47.9372,47.9414,47.9371,47.9400
EURTRY,20250904,151900,47.9426,47.9469,47.9426,47.9446
EURTRY,20250904,152000,47.9445,47.9479,47.9445,47.9479
EURTRY,20250904,152100,47.9491,47.9611,47.9491,47.9611
EURTRY,20250904,152200,47.9609,47.9683,47.9608,47.9671
EURTRY,20250904,152300,47.9666,47.9785,47.9666,47.9783
EURTRY,20250904,152400,47.9777,47.9777,47.9704,47.9706
EURTRY,20250904,152500,47.9724,47.9785,47.9712,47.9712
EURTRY,20250904,152600,47.9711,47.9711,47.9667,47.9702
EURTRY,20250904,152700,47.9700,47.9787,47.9700,47.9728
EURTRY,20250904,152800,47.9721,47.9747,47.9715,47.9722
EURTRY,20250904,152900,47.9725,47.9726,47.9680,47.9680
EURTRY,20250904,153000,47.9696,47.9712,47.9624,47.9624
EURTRY,20250904,153100,47.9626,47.9688,47.9626,47.9682
EURTRY,20250904,153200,47.9677,47.9693,47.9639,47.9693
EURTRY,20250904,153300,47.9694,47.9771,47.9694,47.9767
EURTRY,20250904,153400,47.9768,47.9822,47.9741,47.9741
EURTRY,20250904,153500,47.9725,47.9725,47.9691,47.9723
EURTRY,20250904,153600,47.9724,47.9734,47.9655,47.9670
EURTRY,20250904,153700,47.9664,47.9722,47.9664,47.9685
EURTRY,20250904,153800,47.9683,47.9757,47.9678,47.9755
EURTRY,20250904,153900,47.9746,47.9746,47.9696,47.9696
EURTRY,20250904,154000,47.9681,47.9727,47.9678,47.9721
EURTRY,20250904,154100,47.9718,47.9749,47.9715,47.9715
EURTRY,20250904,154200,47.9699,47.9699,47.9680,47.9681
EURTRY,20250904,154300,47.9668,47.9708,47.9658,47.9658
EURTRY,20250904,154400,47.9625,47.9679,47.9610,47.9679
EURTRY,20250904,154500,47.9687,47.9687,47.9628,47.9628
EURTRY,20250904,154600,47.9629,47.9676,47.9609,47.9609
EURTRY,20250904,154700,47.9604,47.9659,47.9604,47.9659
EURTRY,20250904,154800,47.9673,47.9730,47.9652,47.9730
EURTRY,20250904,154900,47.9733,47.9734,47.9678,47.9678
EURTRY,20250904,155000,47.9664,47.9712,47.9653,47.9699
EURTRY,20250904,155100,47.9700,47.9701,47.9648,47.9661
EURTRY,20250904,155200,47.9658,47.9696,47.9634,47.9696
EURTRY,20250904,155300,47.9690,47.9690,47.9595,47.9595
EURTRY,20250904,155400,47.9594,47.9626,47.9594,47.9621
EURTRY,20250904,155500,47.9619,47.9619,47.9538,47.9541
EURTRY,20250904,155600,47.9543,47.9676,47.9543,47.9598
EURTRY,20250904,155700,47.9593,47.9633,47.9585,47.9585
EURTRY,20250904,155800,47.9563,47.9610,47.9553,47.9610
EURTRY,20250904,155900,47.9613,47.9614,47.9592,47.9612
EURTRY,20250904,160000,47.9610,47.9610,47.9544,47.9545
EURTRY,20250904,160100,47.9543,47.9543,47.9073,47.9073
EURTRY,20250904,160200,47.9072,47.9301,47.9072,47.9301
EURTRY,20250904,160300,47.9306,47.9371,47.9295,47.9295
EURTRY,20250904,160400,47.9297,47.9409,47.9259,47.9373
EURTRY,20250904,160500,47.9386,47.9386,47.9279,47.9279
EURTRY,20250904,160600,47.9262,47.9340,47.9206,47.9228
EURTRY,20250904,160700,47.9245,47.9301,47.9234,47.9278
EURTRY,20250904,160800,47.9291,47.9338,47.9236,47.9283
EURTRY,20250904,160900,47.9322,47.9322,47.9182,47.9182
EURTRY,20250904,161000,47.9174,47.9179,47.9122,47.9179
EURTRY,20250904,161100,47.9203,47.9300,47.9143,47.9300
EURTRY,20250904,161200,47.9309,47.9587,47.9309,47.9532
EURTRY,20250904,161300,47.9513,47.9551,47.9508,47.9524
EURTRY,20250904,161400,47.9510,47.9513,47.9469,47.9474
EURTRY,20250904,161500,47.9475,47.9479,47.9448,47.9448
EURTRY,20250904,161600,47.9446,47.9449,47.9271,47.9288
EURTRY,20250904,161700,47.9295,47.9300,47.9249,47.9255
EURTRY,20250904,161800,47.9259,47.9352,47.9259,47.9352
EURTRY,20250904,161900,47.9350,47.9379,47.9309,47.9309
EURTRY,20250904,162000,47.9310,47.9429,47.9310,47.9394
EURTRY,20250904,162100,47.9433,47.9473,47.9415,47.9415
EURTRY,20250904,162200,47.9401,47.9401,47.9337,47.9353
EURTRY,20250904,162300,47.9346,47.9346,47.9207,47.9242
EURTRY,20250904,162400,47.9243,47.9272,47.9220,47.9227
EURTRY,20250904,162500,47.9205,47.9211,47.9166,47.9211
EURTRY,20250904,162600,47.9210,47.9210,47.9095,47.9118
EURTRY,20250904,162700,47.9106,47.9202,47.9100,47.9202
EURTRY,20250904,162800,47.9226,47.9226,47.9142,47.9142
EURTRY,20250904,162900,47.9116,47.9163,47.9113,47.9136
EURTRY,20250904,163000,47.9137,47.9180,47.9137,47.9162
EURTRY,20250904,163100,47.9189,47.9298,47.9133,47.9135
EURTRY,20250904,163200,47.9161,47.9164,47.9130,47.9140
EURTRY,20250904,163300,47.9138,47.9166,47.9068,47.9068
EURTRY,20250904,163400,47.9039,47.9056,47.8974,47.9041
EURTRY,20250904,163500,47.9048,47.9049,47.9021,47.9041
EURTRY,20250904,163600,47.9029,47.9029,47.8810,47.8824
EURTRY,20250904,163700,47.8833,47.8992,47.8833,47.8992
EURTRY,20250904,163800,47.8999,47.9013,47.8949,47.8949
EURTRY,20250904,163900,47.8942,47.9006,47.8942,47.9005
EURTRY,20250904,164000,47.9006,47.9034,47.8955,47.9034
EURTRY,20250904,164100,47.9035,47.9086,47.9035,47.9073
EURTRY,20250904,164200,47.9074,47.9082,47.9046,47.9058
EURTRY,20250904,164300,47.9056,47.9074,47.9020,47.9051
EURTRY,20250904,164400,47.9054,47.9077,47.9046,47.9046
EURTRY,20250904,164500,47.9042,47.9042,47.9000,47.9021
EURTRY,20250904,164600,47.9016,47.9042,47.8998,47.9042
EURTRY,20250904,164700,47.9035,47.9052,47.9024,47.9052
EURTRY,20250904,164800,47.9051,47.9051,47.9006,47.9006
EURTRY,20250904,164900,47.9003,47.9003,47.8944,47.8944
EURTRY,20250904,165000,47.8937,47.9004,47.8937,47.8991
EURTRY,20250904,165100,47.8982,47.8982,47.8956,47.8960
EURTRY,20250904,165200,47.8957,47.8957,47.8888,47.8900
EURTRY,20250904,165300,47.8877,47.8916,47.8854,47.8916
EURTRY,20250904,165400,47.8913,47.8932,47.8898,47.8920
EURTRY,20250904,165500,47.8918,47.8921,47.8885,47.8901
EURTRY,20250904,165600,47.8902,47.8931,47.8894,47.8909
EURTRY,20250904,165700,47.8906,47.8962,47.8906,47.8959
EURTRY,20250904,165800,47.8956,47.8998,47.8891,47.8903
EURTRY,20250904,165900,47.8906,47.8917,47.8880,47.8890
EURTRY,20250904,170000,47.8894,47.8926,47.8865,47.8925
EURTRY,20250904,170100,47.8912,47.8940,47.8912,47.8940
EURTRY,20250904,170200,47.8942,47.8955,47.8916,47.8935
EURTRY,20250904,170300,47.8937,47.8956,47.8895,47.8956
EURTRY,20250904,170400,47.8960,47.8988,47.8960,47.8988
EURTRY,20250904,170500,47.8995,47.9035,47.8995,47.9035
EURTRY,20250904,170600,47.9029,47.9067,47.9025,47.9031
EURTRY,20250904,170700,47.9023,47.9023,47.8922,47.8922
EURTRY,20250904,170800,47.8914,47.8936,47.8789,47.8789
EURTRY,20250904,170900,47.8800,47.8836,47.8800,47.8835
EURTRY,20250904,171000,47.8827,47.8850,47.8817,47.8850
EURTRY,20250904,171100,47.8854,47.8935,47.8854,47.8935
EURTRY,20250904,171200,47.8938,47.8952,47.8892,47.8892
EURTRY,20250904,171300,47.8890,47.8917,47.8889,47.8902
EURTRY,20250904,171400,47.8903,47.8916,47.8901,47.8913
EURTRY,20250904,171500,47.8912,47.8940,47.8912,47.8940
EURTRY,20250904,171600,47.8939,47.8962,47.8939,47.8939
EURTRY,20250904,171700,47.8945,47.8960,47.8945,47.8960
EURTRY,20250904,171800,47.8980,47.9024,47.8980,47.9003
EURTRY,20250904,171900,47.8994,47.9030,47.8981,47.9028
EURTRY,20250904,172000,47.9027,47.9027,47.9009,47.9011
EURTRY,20250904,172100,47.9013,47.9093,47.9013,47.9093
EURTRY,20250904,172200,47.9089,47.9089,47.9055,47.9088
EURTRY,20250904,172300,47.9084,47.9125,47.9081,47.9125
EURTRY,20250904,172400,47.9148,47.9160,47.9146,47.9160
EURTRY,20250904,172500,47.9170,47.9170,47.9116,47.9118
EURTRY,20250904,172600,47.9119,47.9119,47.9074,47.9093
EURTRY,20250904,172700,47.9091,47.9094,47.9002,47.9002
EURTRY,20250904,172800,47.8995,47.9067,47.8995,47.9067
EURTRY,20250904,172900,47.9082,47.9104,47.9082,47.9104
EURTRY,20250904,173000,47.9127,47.9153,47.9127,47.9153
EURTRY,20250904,173100,47.9154,47.9178,47.9141,47.9141
EURTRY,20250904,173200,47.9133,47.9151,47.9107,47.9151
EURTRY,20250904,173300,47.9155,47.9165,47.9153,47.9165
EURTRY,20250904,173400,47.9174,47.9241,47.9174,47.9241
EURTRY,20250904,173500,47.9247,47.9283,47.9247,47.9282
EURTRY,20250904,173600,47.9279,47.9279,47.9247,47.9274
EURTRY,20250904,173700,47.9273,47.9314,47.9273,47.9314
EURTRY,20250904,173800,47.9319,47.9336,47.9319,47.9334
EURTRY,20250904,173900,47.9318,47.9318,47.9286,47.9286
EURTRY,20250904,174000,47.9282,47.9322,47.9282,47.9322
EURTRY,20250904,174100,47.9331,47.9359,47.9331,47.9334
EURTRY,20250904,174200,47.9333,47.9346,47.9333,47.9344
EURTRY,20250904,174300,47.9339,47.9339,47.9333,47.9337
EURTRY,20250904,174400,47.9338,47.9338,47.9310,47.9331
EURTRY,20250904,174500,47.9337,47.9355,47.9337,47.9355
EURTRY,20250904,174600,47.9359,47.9387,47.9359,47.9383
EURTRY,20250904,174700,47.9385,47.9492,47.9385,47.9486
EURTRY,20250904,174800,47.9483,47.9499,47.9476,47.9499
EURTRY,20250904,174900,47.9498,47.9498,47.9487,47.9487
EURTRY,20250904,175000,47.9483,47.9483,47.9448,47.9453
EURTRY,20250904,175100,47.9454,47.9495,47.9454,47.9495
EURTRY,20250904,175200,47.9493,47.9493,47.9417,47.9417
EURTRY,20250904,175300,47.9401,47.9401,47.9387,47.9387
EURTRY,20250904,175400,47.9374,47.9393,47.9374,47.9386
EURTRY,20250904,175500,47.9387,47.9411,47.9387,47.9411
EURTRY,20250904,175600,47.9409,47.9409,47.9363,47.9363
EURTRY,20250904,175700,47.9374,47.9402,47.9374,47.9376
EURTRY,20250904,175800,47.9374,47.9380,47.9368,47.9380
EURTRY,20250904,175900,47.9384,47.9407,47.9384,47.9407
EURTRY,20250904,180000,47.9410,47.9434,47.9403,47.9434
EURTRY,20250904,180100,47.9439,47.9449,47.9404,47.9406
EURTRY,20250904,180200,47.9424,47.9453,47.9424,47.9453
EURTRY,20250904,180300,47.9450,47.9464,47.9433,47.9463
EURTRY,20250904,180400,47.9455,47.9456,47.9442,47.9442
EURTRY,20250904,180500,47.9434,47.9434,47.9408,47.9408
EURTRY,20250904,180600,47.9407,47.9407,47.9375,47.9375
EURTRY,20250904,180700,47.9363,47.9365,47.9265,47.9265
EURTRY,20250904,180800,47.9262,47.9262,47.9058,47.9085
EURTRY,20250904,180900,47.9036,47.9078,47.9031,47.9053
EURTRY,20250904,181000,47.9043,47.9050,47.9038,47.9040
EURTRY,20250904,181100,47.9039,47.9039,47.8997,47.9007
EURTRY,20250904,181200,47.9012,47.9012,47.8967,47.8980
EURTRY,20250904,181300,47.8977,47.8979,47.8917,47.8917
EURTRY,20250904,181400,47.8924,47.8934,47.8924,47.8928
EURTRY,20250904,181500,47.8934,47.8942,47.8925,47.8925
EURTRY,20250904,181600,47.8923,47.8980,47.8923,47.8974
EURTRY,20250904,181700,47.8968,47.8996,47.8967,47.8983
EURTRY,20250904,181800,47.8980,47.8980,47.8949,47.8955
EURTRY,20250904,181900,47.8962,47.9059,47.8962,47.9059
EURTRY,20250904,182000,47.9061,47.9095,47.9061,47.9095
EURTRY,20250904,182100,47.9097,47.9145,47.9097,47.9145
EURTRY,20250904,182200,47.9149,47.9174,47.9149,47.9173
EURTRY,20250904,182300,47.9175,47.9175,47.9142,47.9142
EURTRY,20250904,182400,47.9101,47.9101,47.9059,47.9059
EURTRY,20250904,182500,47.9051,47.9051,47.8988,47.8988
EURTRY,20250904,182600,47.8982,47.8982,47.8935,47.8935
EURTRY,20250904,182700,47.8929,47.8938,47.8928,47.8938
EURTRY,20250904,182800,47.8935,47.8935,47.8909,47.8909
EURTRY,20250904,182900,47.8904,47.8932,47.8895,47.8932
EURTRY,20250904,183000,47.8940,47.9006,47.8940,47.8963
EURTRY,20250904,183100,47.8968,47.9015,47.8968,47.9015
EURTRY,20250904,183200,47.9016,47.9028,47.9010,47.9010
EURTRY,20250904,183300,47.8992,47.9035,47.8990,47.9035
EURTRY,20250904,183400,47.9043,47.9079,47.9043,47.9079
EURTRY,20250904,183500,47.9084,47.9087,47.9080,47.9086
EURTRY,20250904,183600,47.9078,47.9090,47.9075,47.9090
EURTRY,20250904,183700,47.9095,47.9103,47.9092,47.9103
EURTRY,20250904,183800,47.9107,47.9130,47.9105,47.9130
EURTRY,20250904,183900,47.9143,47.9166,47.9143,47.9166
EURTRY,20250904,184000,47.9176,47.9194,47.9176,47.9189
EURTRY,20250904,184100,47.9188,47.9188,47.9185,47.9185
EURTRY,20250904,184200,47.9197,47.9210,47.9197,47.9210
EURTRY,20250904,184300,47.9236,47.9254,47.9228,47.9254
EURTRY,20250904,184400,47.9257,47.9257,47.9250,47.9250
EURTRY,20250904,184500,47.9234,47.9234,47.9199,47.9199
EURTRY,20250904,184600,47.9194,47.9194,47.9159,47.9159
EURTRY,20250904,184700,47.9157,47.9172,47.9153,47.9172
EURTRY,20250904,184800,47.9183,47.9192,47.9172,47.9172
EURTRY,20250904,184900,47.9168,47.9171,47.9160,47.9160
EURTRY,20250904,185000,47.9156,47.9156,47.9122,47.9122
EURTRY,20250904,185100,47.9116,47.9116,47.9095,47.9099
EURTRY,20250904,185200,47.9107,47.9131,47.9107,47.9123
EURTRY,20250904,185300,47.9122,47.9126,47.9111,47.9126
EURTRY,20250904,185400,47.9135,47.9142,47.9135,47.9142
EURTRY,20250904,185500,47.9149,47.9163,47.9149,47.9163
EURTRY,20250904,185600,47.9170,47.9174,47.9160,47.9160
EURTRY,20250904,185700,47.9161,47.9164,47.9158,47.9158
EURTRY,20250904,185800,47.9153,47.9179,47.9129,47.9176
EURTRY,20250904,185900,47.9161,47.9161,47.9105,47.9105
EURTRY,20250904,190000,47.9108,47.9118,47.9095,47.9118
EURTRY,20250904,190100,47.9116,47.9117,47.9112,47.9114
EURTRY,20250904,190200,47.9115,47.9115,47.9109,47.9111
EURTRY,20250904,190300,47.9112,47.9113,47.9112,47.9113
EURTRY,20250904,190400,47.9110,47.9110,47.9049,47.9049
EURTRY,20250904,190500,47.9031,47.9031,47.8995,47.8995
EURTRY,20250904,190600,47.8991,47.8991,47.8911,47.8911
EURTRY,20250904,190700,47.8912,47.8918,47.8906,47.8910
EURTRY,20250904,190800,47.8913,47.8959,47.8913,47.8959
EURTRY,20250904,190900,47.8961,47.8977,47.8961,47.8970
EURTRY,20250904,191000,47.8971,47.8971,47.8958,47.8958
EURTRY,20250904,191100,47.8954,47.8954,47.8942,47.8943
EURTRY,20250904,191200,47.8943,47.8943,47.8943,47.8943
EURTRY,20250904,191300,47.8954,47.8954,47.8923,47.8923
EURTRY,20250904,191400,47.8923,47.8923,47.8923,47.8923
EURTRY,20250904,191500,47.8960,47.9005,47.8960,47.9005
EURTRY,20250904,191600,47.9011,47.9014,47.9011,47.9013
EURTRY,20250904,191700,47.9012,47.9012,47.9002,47.9006
EURTRY,20250904,191800,47.9000,47.9000,47.9000,47.9000
EURTRY,20250904,191900,47.9000,47.9061,47.9000,47.9061
EURTRY,20250904,192000,47.9062,47.9080,47.9062,47.9080
EURTRY,20250904,192100,47.9088,47.9100,47.9081,47.9081
EURTRY,20250904,192200,47.9071,47.9071,47.8999,47.8999
EURTRY,20250904,192300,47.8988,47.8988,47.8976,47.8981
EURTRY,20250904,192400,47.8972,47.8973,47.8968,47.8973
EURTRY,20250904,192500,47.8973,47.8973,47.8973,47.8973
EURTRY,20250904,192600,47.8996,47.8996,47.8989,47.8989
EURTRY,20250904,192700,47.8986,47.9031,47.8986,47.9031
EURTRY,20250904,192800,47.9032,47.9034,47.9014,47.9014
EURTRY,20250904,192900,47.9013,47.9013,47.9000,47.9013
EURTRY,20250904,193000,47.9016,47.9038,47.9016,47.9038
EURTRY,20250904,193100,47.9033,47.9033,47.9016,47.9016
EURTRY,20250904,193200,47.8976,47.8976,47.8967,47.8967
EURTRY,20250904,193300,47.8969,47.8970,47.8969,47.8970
EURTRY,20250904,193400,47.8977,47.8986,47.8969,47.8969
EURTRY,20250904,193500,47.8970,47.8987,47.8970,47.8984
EURTRY,20250904,193600,47.8982,47.8982,47.8968,47.8974
EURTRY,20250904,193700,47.8974,47.8996,47.8974,47.8996
EURTRY,20250904,193800,47.9000,47.9000,47.8973,47.8973
EURTRY,20250904,193900,47.8969,47.8969,47.8929,47.8934
EURTRY,20250904,194000,47.8937,47.8967,47.8937,47.8967
EURTRY,20250904,194100,47.8975,47.8975,47.8975,47.8975
EURTRY,20250904,194200,47.8975,47.8975,47.8975,47.8975
EURTRY,20250904,194300,47.9016,47.9030,47.9016,47.9029
EURTRY,20250904,194400,47.9028,47.9028,47.9026,47.9028
EURTRY,20250904,194500,47.9028,47.9034,47.9028,47.9034
EURTRY,20250904,194600,47.9026,47.9026,47.9011,47.9011
EURTRY,20250904,194700,47.9006,47.9007,47.8992,47.8992
EURTRY,20250904,194800,47.8976,47.8989,47.8970,47.8989
EURTRY,20250904,194900,47.8982,47.8982,47.8962,47.8962
EURTRY,20250904,195000,47.8964,47.8970,47.8964,47.8970
EURTRY,20250904,195100,47.8976,47.8985,47.8976,47.8985
EURTRY,20250904,195200,47.8976,47.8976,47.8961,47.8961
EURTRY,20250904,195300,47.8960,47.8960,47.8922,47.8922
EURTRY,20250904,195400,47.8920,47.8922,47.8918,47.8920
EURTRY,20250904,195500,47.8912,47.8939,47.8907,47.8939
EURTRY,20250904,195600,47.8949,47.8970,47.8949,47.8970
EURTRY,20250904,195700,47.8973,47.9004,47.8973,47.9004
EURTRY,20250904,195800,47.9008,47.9009,47.9005,47.9005
EURTRY,20250904,195900,47.9001,47.9001,47.8981,47.8981
EURTRY,20250904,200000,47.8980,47.8991,47.8980,47.8991
EURTRY,20250904,200100,47.8993,47.9021,47.8993,47.9021
EURTRY,20250904,200200,47.9002,47.9037,47.8979,47.9037
EURTRY,20250904,200300,47.9054,47.9062,47.9054,47.9062
EURTRY,20250904,200400,47.9066,47.9068,47.9049,47.9049
EURTRY,20250904,200500,47.9046,47.9061,47.9046,47.9061
EURTRY,20250904,200600,47.9070,47.9136,47.9070,47.9136
EURTRY,20250904,200700,47.9133,47.9224,47.9133,47.9174
EURTRY,20250904,200800,47.9168,47.9168,47.9166,47.9166
EURTRY,20250904,200900,47.9166,47.9166,47.9166,47.9166
EURTRY,20250904,201000,47.9204,47.9204,47.9189,47.9189
EURTRY,20250904,201100,47.9184,47.9205,47.9184,47.9205
EURTRY,20250904,201200,47.9202,47.9202,47.9189,47.9189
EURTRY,20250904,201300,47.9190,47.9231,47.9190,47.9231
EURTRY,20250904,201400,47.9235,47.9235,47.9222,47.9222
EURTRY,20250904,201500,47.9230,47.9230,47.9230,47.9230
EURTRY,20250904,201600,47.9232,47.9252,47.9232,47.9252
EURTRY,20250904,201700,47.9264,47.9273,47.9264,47.9273
EURTRY,20250904,201800,47.9275,47.9317,47.9275,47.9317
EURTRY,20250904,201900,47.9329,47.9338,47.9312,47.9312
EURTRY,20250904,202000,47.9309,47.9314,47.9307,47.9314
EURTRY,20250904,202100,47.9316,47.9329,47.9316,47.9329
EURTRY,20250904,202200,47.9323,47.9323,47.9286,47.9286
EURTRY,20250904,202300,47.9262,47.9262,47.9245,47.9252
EURTRY,20250904,202400,47.9258,47.9303,47.9258,47.9303
EURTRY,20250904,202500,47.9304,47.9314,47.9304,47.9314
EURTRY,20250904,202600,47.9328,47.9356,47.9328,47.9356
EURTRY,20250904,202700,47.9349,47.9349,47.9339,47.9339
EURTRY,20250904,202800,47.9301,47.9301,47.9295,47.9295
EURTRY,20250904,202900,47.9295,47.9295,47.9295,47.9295
EURTRY,20250904,203000,47.9331,47.9331,47.9326,47.9327
EURTRY,20250904,203100,47.9326,47.9326,47.9311,47.9311
EURTRY,20250904,203200,47.9306,47.9306,47.9295,47.9295
EURTRY,20250904,203300,47.9290,47.9290,47.9277,47.9280
EURTRY,20250904,203400,47.9299,47.9328,47.9299,47.9328
EURTRY,20250904,203500,47.9352,47.9355,47.9350,47.9350
EURTRY,20250904,203600,47.9344,47.9344,47.9338,47.9338
EURTRY,20250904,203700,47.9337,47.9357,47.9336,47.9354
EURTRY,20250904,203800,47.9353,47.9362,47.9352,47.9362
EURTRY,20250904,203900,47.9370,47.9370,47.9369,47.9369
EURTRY,20250904,204000,47.9367,47.9399,47.9367,47.9399
EURTRY,20250904,204100,47.9402,47.9408,47.9402,47.9408
EURTRY,20250904,204200,47.9405,47.9405,47.9371,47.9371
EURTRY,20250904,204300,47.9363,47.9363,47.9333,47.9339
EURTRY,20250904,204400,47.9342,47.9348,47.9342,47.9343
EURTRY,20250904,204500,47.9337,47.9337,47.9322,47.9322
EURTRY,20250904,204600,47.9318,47.9326,47.9294,47.9326
EURTRY,20250904,204700,47.9343,47.9361,47.9343,47.9345
EURTRY,20250904,204800,47.9341,47.9341,47.9341,47.9341
EURTRY,20250904,204900,47.9346,47.9346,47.9346,47.9346
EURTRY,20250904,205000,47.9351,47.9362,47.9351,47.9362
EURTRY,20250904,205100,47.9346,47.9346,47.9346,47.9346
EURTRY,20250904,205200,47.9346,47.9346,47.9345,47.9345
EURTRY,20250904,205300,47.9348,47.9348,47.9348,47.9348
EURTRY,20250904,205400,47.9350,47.9350,47.9298,47.9298
EURTRY,20250904,205500,47.9289,47.9289,47.9272,47.9277
EURTRY,20250904,205600,47.9278,47.9297,47.9278,47.9297
EURTRY,20250904,205700,47.9299,47.9302,47.9296,47.9296
EURTRY,20250904,205800,47.9292,47.9292,47.9246,47.9246
EURTRY,20250904,205900,47.9245,47.9247,47.9245,47.9247
EURTRY,20250904,210000,47.9239,47.9239,47.9222,47.9222
EURTRY,20250904,210100,47.9239,47.9253,47.9239,47.9253
EURTRY,20250904,210200,47.9287,47.9305,47.9287,47.9291
EURTRY,20250904,210300,47.9293,47.9315,47.9293,47.9315
EURTRY,20250904,210400,47.9324,47.9374,47.9324,47.9374
EURTRY,20250904,210500,47.9374,47.9374,47.9374,47.9374
EURTRY,20250904,210600,47.9361,47.9393,47.9361,47.9393
EURTRY,20250904,210700,47.9395,47.9395,47.9391,47.9391
EURTRY,20250904,210800,47.9390,47.9472,47.9382,47.9472
EURTRY,20250904,210900,47.9476,47.9476,47.9475,47.9475
EURTRY,20250904,211000,47.9473,47.9473,47.9454,47.9454
EURTRY,20250904,211100,47.9453,47.9453,47.9440,47.9447
EURTRY,20250904,211200,47.9452,47.9504,47.9452,47.9504
EURTRY,20250904,211300,47.9505,47.9505,47.9502,47.9502
EURTRY,20250904,211400,47.9510,47.9522,47.9510,47.9522
EURTRY,20250904,211500,47.9524,47.9524,47.9524,47.9524
EURTRY,20250904,211600,47.9528,47.9528,47.9521,47.9521
EURTRY,20250904,211700,47.9522,47.9566,47.9522,47.9566
EURTRY,20250904,211800,47.9566,47.9566,47.9566,47.9566
EURTRY,20250904,211900,47.9581,47.9581,47.9581,47.9581
EURTRY,20250904,212000,47.9583,47.9583,47.9583,47.9583
EURTRY,20250904,212100,47.9582,47.9582,47.9473,47.9473
EURTRY,20250904,212200,47.9468,47.9468,47.9399,47.9399
EURTRY,20250904,212300,47.9396,47.9444,47.9396,47.9439
EURTRY,20250904,212400,47.9437,47.9449,47.9437,47.9448
EURTRY,20250904,212500,47.9446,47.9446,47.9441,47.9445
EURTRY,20250904,212600,47.9443,47.9443,47.9426,47.9426
EURTRY,20250904,212700,47.9417,47.9417,47.9416,47.9416
EURTRY,20250904,212800,47.9424,47.9434,47.9420,47.9420
EURTRY,20250904,212900,47.9401,47.9401,47.9378,47.9378
EURTRY,20250904,213000,47.9374,47.9389,47.9374,47.9389
EURTRY,20250904,213100,47.9388,47.9388,47.9348,47.9348
EURTRY,20250904,213200,47.9346,47.9357,47.9346,47.9357
EURTRY,20250904,213300,47.9358,47.9364,47.9358,47.9364
EURTRY,20250904,213400,47.9366,47.9414,47.9366,47.9414
EURTRY,20250904,213500,47.9423,47.9448,47.9423,47.9448
EURTRY,20250904,213600,47.9443,47.9443,47.9408,47.9423
EURTRY,20250904,213700,47.9435,47.9436,47.9435,47.9436
EURTRY,20250904,213800,47.9441,47.9442,47.9436,47.9442
EURTRY,20250904,213900,47.9471,47.9501,47.9471,47.9501
EURTRY,20250904,214000,47.9516,47.9530,47.9515,47.9530
EURTRY,20250904,214100,47.9534,47.9537,47.9524,47.9524
EURTRY,20250904,214200,47.9518,47.9518,47.9516,47.9516
EURTRY,20250904,214300,47.9487,47.9490,47.9487,47.9490
EURTRY,20250904,214400,47.9490,47.9490,47.9486,47.9489
EURTRY,20250904,214500,47.9491,47.9524,47.9491,47.9523
EURTRY,20250904,214600,47.9515,47.9515,47.9508,47.9508
EURTRY,20250904,214700,47.9509,47.9510,47.9509,47.9510
EURTRY,20250904,214800,47.9510,47.9510,47.9510,47.9510
EURTRY,20250904,214900,47.9529,47.9530,47.9528,47.9530
EURTRY,20250904,215000,47.9530,47.9530,47.9517,47.9517
EURTRY,20250904,215100,47.9517,47.9517,47.9517,47.9517
EURTRY,20250904,215200,47.9517,47.9517,47.9517,47.9517
EURTRY,20250904,215300,47.9544,47.9565,47.9544,47.9561
EURTRY,20250904,215400,47.9554,47.9554,47.9510,47.9510
EURTRY,20250904,215500,47.9495,47.9516,47.9490,47.9516
EURTRY,20250904,215600,47.9521,47.9557,47.9521,47.9557
EURTRY,20250904,215700,47.9552,47.9557,47.9552,47.9557
EURTRY,20250904,215800,47.9557,47.9557,47.9536,47.9536
EURTRY,20250904,215900,47.9537,47.9554,47.9537,47.9543
EURTRY,20250904,220000,47.9537,47.9537,47.9519,47.9519
EURTRY,20250904,220100,47.9536,47.9544,47.9531,47.9541
EURTRY,20250904,220200,47.9537,47.9540,47.9535,47.9535
EURTRY,20250904,220300,47.9533,47.9533,47.9528,47.9528
EURTRY,20250904,220400,47.9544,47.9544,47.9544,47.9544
EURTRY,20250904,220500,47.9531,47.9531,47.9471,47.9471
EURTRY,20250904,220600,47.9470,47.9470,47.9470,47.9470
EURTRY,20250904,220700,47.9462,47.9462,47.9462,47.9462
EURTRY,20250904,220800,47.9462,47.9462,47.9462,47.9462
EURTRY,20250904,220900,47.9462,47.9462,47.9462,47.9462
EURTRY,20250904,221000,47.9462,47.9462,47.9462,47.9462
EURTRY,20250904,221100,47.9462,47.9462,47.9408,47.9408
EURTRY,20250904,221200,47.9408,47.9408,47.9378,47.9378
EURTRY,20250904,221300,47.9378,47.9378,47.9378,47.9378
EURTRY,20250904,221400,47.9408,47.9409,47.9408,47.9409
EURTRY,20250904,221500,47.9410,47.9412,47.9408,47.9412
EURTRY,20250904,221600,47.9415,47.9415,47.9415,47.9415
EURTRY,20250904,221700,47.9414,47.9414,47.9414,47.9414
EURTRY,20250904,221800,47.9414,47.9421,47.9414,47.9421
EURTRY,20250904,221900,47.9421,47.9421,47.9421,47.9421
EURTRY,20250904,222000,47.9459,47.9485,47.9459,47.9485
EURTRY,20250904,222100,47.9490,47.9490,47.9483,47.9488
EURTRY,20250904,222200,47.9491,47.9517,47.9491,47.9517
EURTRY,20250904,222300,47.9523,47.9523,47.9505,47.9505
EURTRY,20250904,222400,47.9482,47.9482,47.9479,47.9479
EURTRY,20250904,222500,47.9479,47.9479,47.9479,47.9479
EURTRY,20250904,222600,47.9482,47.9482,47.9447,47.9447
EURTRY,20250904,222700,47.9442,47.9442,47.9442,47.9442
EURTRY,20250904,222800,47.9440,47.9471,47.9440,47.9471
EURTRY,20250904,222900,47.9449,47.9459,47.9449,47.9459
EURTRY,20250904,223000,47.9469,47.9486,47.9469,47.9486
EURTRY,20250904,223100,47.9490,47.9491,47.9490,47.9491
EURTRY,20250904,223200,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223300,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223400,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223500,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223600,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223700,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223800,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,223900,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224000,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224100,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224200,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224300,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224400,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224500,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224600,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224700,47.9493,47.9493,47.9493,47.9493
EURTRY,20250904,224800,47.9526,47.9527,47.9526,47.9527
EURTRY,20250904,224900,47.9527,47.9527,47.9527,47.9527
EURTRY,20250904,225000,47.9527,47.9555,47.9527,47.9555
EURTRY,20250904,225100,47.9550,47.9560,47.9550,47.9560
EURTRY,20250904,225200,47.9562,47.9562,47.9562,47.9562
EURTRY,20250904,225300,47.9562,47.9584,47.9562,47.9584
EURTRY,20250904,225400,47.9564,47.9564,47.9512,47.9512
EURTRY,20250904,225500,47.9505,47.9505,47.9505,47.9505
EURTRY,20250904,225600,47.9565,47.9566,47.9565,47.9566
EURTRY,20250904,225700,47.9566,47.9566,47.9566,47.9566
EURTRY,20250904,225800,47.9566,47.9566,47.9566,47.9566
EURTRY,20250904,225900,47.9566,47.9566,47.9566,47.9566
EURTRY,20250904,230000,47.9520,47.9520,47.9497,47.9497
EURTRY,20250904,230100,47.9495,47.9495,47.9495,47.9495
EURTRY,20250904,230200,47.9454,47.9454,47.9454,47.9454
EURTRY,20250904,230300,47.9454,48.0447,47.9454,48.0447
EURTRY,20250904,230400,48.0462,48.0503,48.0462,48.0503
EURTRY,20250904,230500,48.0514,48.0514,48.0512,48.0512
EURTRY,20250904,230600,48.0507,48.0507,48.0487,48.0487
EURTRY,20250904,230700,48.0471,48.0475,48.0461,48.0475
EURTRY,20250904,230800,48.0490,48.0490,48.0490,48.0490
EURTRY,20250904,230900,48.0490,48.0490,48.0488,48.0488
EURTRY,20250904,231000,48.0488,48.0488,48.0460,48.0461
EURTRY,20250904,231100,48.0470,48.0470,48.0460,48.0469
EURTRY,20250904,231200,48.0477,48.0484,48.0477,48.0484
EURTRY,20250904,231300,48.0485,48.0495,48.0485,48.0495
EURTRY,20250904,231400,48.0495,48.0495,48.0471,48.0471
EURTRY,20250904,231500,48.0469,48.0504,48.0467,48.0484
EURTRY,20250904,231600,48.0485,48.0505,48.0485,48.0505
EURTRY,20250904,231700,48.0499,48.0503,48.0499,48.0503
EURTRY,20250904,231800,48.0506,48.0517,48.0495,48.0517
EURTRY,20250904,231900,48.0518,48.0536,48.0518,48.0536
EURTRY,20250904,232000,48.0538,48.0552,48.0538,48.0544
EURTRY,20250904,232100,48.0542,48.0542,48.0524,48.0524
EURTRY,20250904,232200,48.0524,48.0525,48.0524,48.0525
EURTRY,20250904,232300,48.0520,48.0520,48.0519,48.0519
EURTRY,20250904,232400,48.0523,48.0523,48.0523,48.0523
EURTRY,20250904,232500,48.0523,48.0523,48.0523,48.0523
EURTRY,20250904,232600,48.0523,48.0527,48.0523,48.0526
EURTRY,20250904,232700,48.0528,48.0537,48.0527,48.0537
EURTRY,20250904,232800,48.0540,48.0544,48.0540,48.0541
EURTRY,20250904,232900,48.0532,48.0556,48.0532,48.0556
EURTRY,20250904,233000,48.0554,48.0554,48.0542,48.0542
EURTRY,20250904,233100,48.0523,48.0523,48.0507,48.0507
EURTRY,20250904,233200,48.0508,48.0508,48.0503,48.0503
EURTRY,20250904,233300,48.0502,48.0503,48.0498,48.0503
EURTRY,20250904,233400,48.0505,48.0505,48.0503,48.0503
EURTRY,20250904,233500,48.0503,48.0503,48.0503,48.0503
EURTRY,20250904,233600,48.0490,48.0490,48.0487,48.0487
EURTRY,20250904,233700,48.0489,48.0489,48.0480,48.0483
EURTRY,20250904,233800,48.0479,48.0479,48.0471,48.0477
EURTRY,20250904,233900,48.0487,48.0492,48.0487,48.0490
EURTRY,20250904,234000,48.0489,48.0490,48.0487,48.0489
EURTRY,20250904,234100,48.0491,48.0491,48.0491,48.0491
EURTRY,20250904,234200,48.0491,48.0491,48.0491,48.0491
EURTRY,20250904,234300,48.0491,48.0491,48.0491,48.0491
EURTRY,20250904,234400,48.0507,48.0507,48.0505,48.0506
EURTRY,20250904,234500,48.0505,48.0507,48.0501,48.0507
EURTRY,20250904,234600,48.0506,48.0508,48.0502,48.0508
EURTRY,20250904,234700,48.0507,48.0517,48.0507,48.0515
EURTRY,20250904,234800,48.0515,48.0515,48.0515,48.0515
EURTRY,20250904,234900,48.0505,48.0505,48.0501,48.0501
EURTRY,20250904,235000,48.0503,48.0503,48.0503,48.0503
EURTRY,20250904,235100,48.0503,48.0508,48.0503,48.0508
EURTRY,20250904,235200,48.0507,48.0507,48.0507,48.0507
EURTRY,20250904,235300,48.0507,48.0507,48.0485,48.0485
EURTRY,20250904,235400,48.0489,48.0489,48.0482,48.0482
EURTRY,20250904,235500,48.0484,48.0484,48.0484,48.0484
EURTRY,20250904,235600,48.0488,48.0488,48.0480,48.0480
EURTRY,20250904,235700,48.0479,48.0485,48.0479,48.0485
EURTRY,20250904,235800,48.0486,48.0494,48.0486,48.0494
EURTRY,20250904,235900,48.0499,48.0514,48.0499,48.0514
EURTRY,20250905,000000,48.0519,48.0522,48.0519,48.0522
EURAUD,20250904,000100,1.7819,1.7819,1.7818,1.7818
EURAUD,20250904,000200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,000300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,000400,1.7819,1.7820,1.7819,1.7820
EURAUD,20250904,000500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,000600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250904,000700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250904,000800,1.7818,1.7818,1.7818,1.7818
EURAUD,20250904,000900,1.7818,1.7818,1.7818,1.7818
EURAUD,20250904,001000,1.7819,1.7821,1.7819,1.7821
EURAUD,20250904,001100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250904,001200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,001300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,001400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,001500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,001600,1.7820,1.7821,1.7820,1.7821
EURAUD,20250904,001700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,001800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,001900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,002000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,002100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250904,002200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,002300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,002400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,002500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,002600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,002700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,002800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,002900,1.7819,1.7820,1.7819,1.7820
EURAUD,20250904,003000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,003900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,004000,1.7820,1.7821,1.7820,1.7821
EURAUD,20250904,004100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,004200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,004900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,005000,1.7822,1.7822,1.7821,1.7821
EURAUD,20250904,005100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,005200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,005300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,005400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,005500,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,005600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,005700,1.7820,1.7820,1.7819,1.7819
EURAUD,20250904,005800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,005900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,010000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,010100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,010200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,010300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,010400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250904,010500,1.7821,1.7821,1.7819,1.7819
EURAUD,20250904,010600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,010700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,010800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,010900,1.7817,1.7818,1.7817,1.7817
EURAUD,20250904,011000,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,011100,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,011200,1.7814,1.7815,1.7814,1.7815
EURAUD,20250904,011300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,011400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,011500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,011600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,011700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,011800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,011900,1.7817,1.7818,1.7817,1.7818
EURAUD,20250904,012000,1.7818,1.7819,1.7818,1.7819
EURAUD,20250904,012100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,012200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,012300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,012400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250904,012500,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,012600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,012700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,012800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,012900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,013000,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,013100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,013200,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,013300,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,013400,1.7817,1.7817,1.7815,1.7815
EURAUD,20250904,013500,1.7814,1.7816,1.7814,1.7814
EURAUD,20250904,013600,1.7813,1.7813,1.7813,1.7813
EURAUD,20250904,013700,1.7813,1.7813,1.7813,1.7813
EURAUD,20250904,013800,1.7812,1.7813,1.7812,1.7813
EURAUD,20250904,013900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,014000,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,014100,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,014200,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,014300,1.7814,1.7816,1.7814,1.7816
EURAUD,20250904,014400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,014500,1.7815,1.7816,1.7815,1.7816
EURAUD,20250904,014600,1.7816,1.7816,1.7816,1.7816
EURAUD,20250904,014700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,014800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,014900,1.7817,1.7817,1.7815,1.7815
EURAUD,20250904,015000,1.7814,1.7815,1.7814,1.7815
EURAUD,20250904,015100,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,015200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,015300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,015400,1.7816,1.7816,1.7815,1.7815
EURAUD,20250904,015500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,015600,1.7816,1.7816,1.7815,1.7815
EURAUD,20250904,015700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250904,015800,1.7814,1.7814,1.7814,1.7814
EURAUD,20250904,015900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250904,020000,1.7812,1.7813,1.7812,1.7813
EURAUD,20250904,020100,1.7812,1.7812,1.7809,1.7809
EURAUD,20250904,020200,1.7810,1.7810,1.7809,1.7809
EURAUD,20250904,020300,1.7808,1.7809,1.7808,1.7808
EURAUD,20250904,020400,1.7806,1.7806,1.7805,1.7805
EURAUD,20250904,020500,1.7804,1.7804,1.7803,1.7803
EURAUD,20250904,020600,1.7804,1.7804,1.7804,1.7804
EURAUD,20250904,020700,1.7803,1.7803,1.7801,1.7801
EURAUD,20250904,020800,1.7802,1.7803,1.7802,1.7803
EURAUD,20250904,020900,1.7804,1.7805,1.7804,1.7805
EURAUD,20250904,021000,1.7805,1.7806,1.7805,1.7805
EURAUD,20250904,021100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250904,021200,1.7806,1.7806,1.7805,1.7806
EURAUD,20250904,021300,1.7804,1.7804,1.7802,1.7804
EURAUD,20250904,021400,1.7803,1.7803,1.7803,1.7803
EURAUD,20250904,021500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250904,021600,1.7803,1.7803,1.7802,1.7803
EURAUD,20250904,021700,1.7804,1.7805,1.7804,1.7805
EURAUD,20250904,021800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250904,021900,1.7804,1.7805,1.7804,1.7804
EURAUD,20250904,022000,1.7804,1.7805,1.7804,1.7805
EURAUD,20250904,022100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250904,022200,1.7806,1.7806,1.7805,1.7805
EURAUD,20250904,022300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250904,022400,1.7804,1.7804,1.7804,1.7804
EURAUD,20250904,022500,1.7804,1.7806,1.7804,1.7806
EURAUD,20250904,022600,1.7805,1.7805,1.7804,1.7804
EURAUD,20250904,022700,1.7805,1.7805,1.7805,1.7805
EURAUD,20250904,022800,1.7804,1.7805,1.7804,1.7805
EURAUD,20250904,022900,1.7804,1.7805,1.7804,1.7804
EURAUD,20250904,023000,1.7803,1.7803,1.7803,1.7803
EURAUD,20250904,023100,1.7805,1.7805,1.7803,1.7803
EURAUD,20250904,023200,1.7802,1.7802,1.7802,1.7802
EURAUD,20250904,023300,1.7804,1.7805,1.7804,1.7805
EURAUD,20250904,023400,1.7804,1.7804,1.7802,1.7802
EURAUD,20250904,023500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250904,023600,1.7803,1.7803,1.7803,1.7803
EURAUD,20250904,023700,1.7802,1.7802,1.7800,1.7800
EURAUD,20250904,023800,1.7800,1.7800,1.7800,1.7800
EURAUD,20250904,023900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250904,024000,1.7799,1.7799,1.7798,1.7798
EURAUD,20250904,024100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250904,024200,1.7799,1.7800,1.7799,1.7800
EURAUD,20250904,024300,1.7799,1.7800,1.7799,1.7800
EURAUD,20250904,024400,1.7800,1.7801,1.7800,1.7801
EURAUD,20250904,024500,1.7800,1.7800,1.7797,1.7799
EURAUD,20250904,024600,1.7800,1.7800,1.7800,1.7800
EURAUD,20250904,024700,1.7801,1.7801,1.7801,1.7801
EURAUD,20250904,024800,1.7801,1.7801,1.7801,1.7801
EURAUD,20250904,024900,1.7801,1.7801,1.7800,1.7800
EURAUD,20250904,025000,1.7800,1.7800,1.7800,1.7800
EURAUD,20250904,025100,1.7800,1.7800,1.7799,1.7799
EURAUD,20250904,025200,1.7798,1.7799,1.7798,1.7799
EURAUD,20250904,025300,1.7798,1.7798,1.7798,1.7798
EURAUD,20250904,025400,1.7798,1.7799,1.7798,1.7798
EURAUD,20250904,025500,1.7799,1.7799,1.7797,1.7797
EURAUD,20250904,025600,1.7796,1.7798,1.7796,1.7798
EURAUD,20250904,025700,1.7799,1.7799,1.7798,1.7798
EURAUD,20250904,025800,1.7799,1.7800,1.7799,1.7800
EURAUD,20250904,025900,1.7801,1.7802,1.7801,1.7801
EURAUD,20250904,030000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250904,030100,1.7803,1.7806,1.7803,1.7806
EURAUD,20250904,030200,1.7807,1.7808,1.7807,1.7807
EURAUD,20250904,030300,1.7806,1.7806,1.7804,1.7804
EURAUD,20250904,030400,1.7803,1.7805,1.7803,1.7805
EURAUD,20250904,030500,1.7806,1.7806,1.7806,1.7806
EURAUD,20250904,030600,1.7806,1.7806,1.7806,1.7806
EURAUD,20250904,030700,1.7805,1.7808,1.7805,1.7806
EURAUD,20250904,030800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250904,030900,1.7807,1.7807,1.7807,1.7807
EURAUD,20250904,031000,1.7807,1.7807,1.7807,1.7807
EURAUD,20250904,031100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250904,031200,1.7806,1.7806,1.7805,1.7806
EURAUD,20250904,031300,1.7807,1.7813,1.7807,1.7812
EURAUD,20250904,031400,1.7813,1.7813,1.7809,1.7809
EURAUD,20250904,031500,1.7808,1.7811,1.7808,1.7811
EURAUD,20250904,031600,1.7810,1.7811,1.7810,1.7811
EURAUD,20250904,031700,1.7810,1.7810,1.7810,1.7810
EURAUD,20250904,031800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250904,031900,1.7810,1.7812,1.7810,1.7812
EURAUD,20250904,032000,1.7813,1.7814,1.7813,1.7814
EURAUD,20250904,032100,1.7813,1.7814,1.7813,1.7813
EURAUD,20250904,032200,1.7812,1.7812,1.7812,1.7812
EURAUD,20250904,032300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250904,032400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250904,032500,1.7813,1.7813,1.7812,1.7812
EURAUD,20250904,032600,1.7813,1.7814,1.7813,1.7814
EURAUD,20250904,032700,1.7815,1.7816,1.7815,1.7816
EURAUD,20250904,032800,1.7815,1.7816,1.7815,1.7816
EURAUD,20250904,032900,1.7816,1.7817,1.7816,1.7817
EURAUD,20250904,033000,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,033100,1.7816,1.7817,1.7816,1.7816
EURAUD,20250904,033200,1.7817,1.7817,1.7816,1.7816
EURAUD,20250904,033300,1.7817,1.7817,1.7816,1.7817
EURAUD,20250904,033400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250904,033500,1.7816,1.7817,1.7814,1.7815
EURAUD,20250904,033600,1.7816,1.7816,1.7815,1.7815
EURAUD,20250904,033700,1.7816,1.7816,1.7814,1.7815
EURAUD,20250904,033800,1.7814,1.7815,1.7813,1.7814
EURAUD,20250904,033900,1.7815,1.7817,1.7815,1.7817
EURAUD,20250904,034000,1.7818,1.7819,1.7818,1.7819
EURAUD,20250904,034100,1.7818,1.7821,1.7818,1.7821
EURAUD,20250904,034200,1.7820,1.7821,1.7820,1.7821
EURAUD,20250904,034300,1.7822,1.7823,1.7822,1.7822
EURAUD,20250904,034400,1.7823,1.7824,1.7823,1.7823
EURAUD,20250904,034500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,034600,1.7824,1.7824,1.7823,1.7824
EURAUD,20250904,034700,1.7825,1.7825,1.7824,1.7825
EURAUD,20250904,034800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,034900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,035000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250904,035100,1.7826,1.7826,1.7825,1.7825
EURAUD,20250904,035200,1.7826,1.7826,1.7825,1.7826
EURAUD,20250904,035300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,035400,1.7827,1.7828,1.7827,1.7827
EURAUD,20250904,035500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,035600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,035700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250904,035800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,035900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,040000,1.7825,1.7826,1.7824,1.7826
EURAUD,20250904,040100,1.7827,1.7827,1.7826,1.7826
EURAUD,20250904,040200,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,040300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,040400,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,040500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,040600,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,040700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250904,040800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,040900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,041000,1.7827,1.7828,1.7827,1.7828
EURAUD,20250904,041100,1.7828,1.7828,1.7827,1.7828
EURAUD,20250904,041200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250904,041300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250904,041400,1.7826,1.7826,1.7825,1.7826
EURAUD,20250904,041500,1.7827,1.7828,1.7826,1.7827
EURAUD,20250904,041600,1.7826,1.7828,1.7826,1.7827
EURAUD,20250904,041700,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,041800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250904,041900,1.7826,1.7828,1.7826,1.7826
EURAUD,20250904,042000,1.7827,1.7828,1.7827,1.7827
EURAUD,20250904,042100,1.7828,1.7828,1.7826,1.7826
EURAUD,20250904,042200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250904,042300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250904,042400,1.7828,1.7828,1.7826,1.7826
EURAUD,20250904,042500,1.7827,1.7827,1.7826,1.7827
EURAUD,20250904,042600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250904,042700,1.7826,1.7826,1.7825,1.7825
EURAUD,20250904,042800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,042900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,043000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,043100,1.7826,1.7826,1.7825,1.7826
EURAUD,20250904,043200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250904,043300,1.7825,1.7826,1.7824,1.7824
EURAUD,20250904,043400,1.7823,1.7824,1.7823,1.7824
EURAUD,20250904,043500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,043600,1.7825,1.7825,1.7824,1.7824
EURAUD,20250904,043700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,043800,1.7823,1.7823,1.7821,1.7823
EURAUD,20250904,043900,1.7824,1.7825,1.7824,1.7825
EURAUD,20250904,044000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250904,044100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250904,044200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250904,044300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,044400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,044500,1.7822,1.7822,1.7821,1.7822
EURAUD,20250904,044600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,044700,1.7823,1.7823,1.7821,1.7821
EURAUD,20250904,044800,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,044900,1.7822,1.7824,1.7822,1.7822
EURAUD,20250904,045000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250904,045100,1.7822,1.7823,1.7822,1.7822
EURAUD,20250904,045200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,045300,1.7823,1.7825,1.7823,1.7825
EURAUD,20250904,045400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250904,045500,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,045600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,045700,1.7823,1.7824,1.7823,1.7824
EURAUD,20250904,045800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250904,045900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250904,050000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250904,050100,1.7821,1.7821,1.7819,1.7819
EURAUD,20250904,050200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,050300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,050400,1.7820,1.7821,1.7820,1.7821
EURAUD,20250904,050500,1.7822,1.7822,1.7821,1.7821
EURAUD,20250904,050600,1.7820,1.7821,1.7820,1.7821
EURAUD,20250904,050700,1.7820,1.7820,1.7820,1.7820
EURAUD,20250904,050800,1.7821,1.7821,1.7820,1.7820
EURAUD,20250904,050900,1.7821,1.7822,1.7821,1.7822
EURAUD,20250904,051000,1.7823,1.7824,1.7823,1.7823
EURAUD,20250904,051100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,051200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,051300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250904,051400,1.7822,1.7823,1.7822,1.7823
EURAUD,20250904,051500,1.7824,1.7826,1.7824,1.7826
EURAUD,20250904,051600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,051700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250904,051800,1.7824,1.7825,1.7824,1.7825
EURAUD,20250904,051900,1.7826,1.7826,1.7825,1.7826
EURAUD,20250904,052000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,052100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250904,052200,1.7825,1.7825,1.7824,1.7824
EURAUD,20250904,052300,1.7824,1.7825,1.7824,1.7825
EURAUD,20250904,052400,1.7825,1.7826,1.7824,1.7826
EURAUD,20250904,052500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250904,052600,1.7827,1.7828,1.7827,1.7828
EURAUD,20250904,052700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250904,052800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,052900,1.7830,1.7830,1.7829,1.7829
EURAUD,20250904,053000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250904,053100,1.7828,1.7828,1.7827,1.7827
EURAUD,20250904,053200,1.7826,1.7827,1.7826,1.7827
EURAUD,20250904,053300,1.7827,1.7829,1.7827,1.7828
EURAUD,20250904,053400,1.7829,1.7830,1.7829,1.7829
EURAUD,20250904,053500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,053600,1.7830,1.7830,1.7828,1.7828
EURAUD,20250904,053700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250904,053800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,053900,1.7830,1.7830,1.7829,1.7829
EURAUD,20250904,054000,1.7830,1.7831,1.7830,1.7831
EURAUD,20250904,054100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,054200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,054300,1.7831,1.7833,1.7831,1.7833
EURAUD,20250904,054400,1.7832,1.7833,1.7831,1.7831
EURAUD,20250904,054500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,054600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250904,054700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,054800,1.7832,1.7834,1.7832,1.7834
EURAUD,20250904,054900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055400,1.7833,1.7834,1.7833,1.7834
EURAUD,20250904,055500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,055600,1.7834,1.7835,1.7834,1.7835
EURAUD,20250904,055700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250904,055800,1.7834,1.7834,1.7833,1.7833
EURAUD,20250904,055900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,060000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,060100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,060200,1.7830,1.7831,1.7830,1.7830
EURAUD,20250904,060300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,060400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,060500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250904,060600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,060700,1.7831,1.7832,1.7831,1.7832
EURAUD,20250904,060800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250904,060900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,061000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,061100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,061200,1.7833,1.7833,1.7832,1.7833
EURAUD,20250904,061300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,061400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,061500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,061600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,061700,1.7833,1.7833,1.7832,1.7832
EURAUD,20250904,061800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250904,061900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,062000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,062100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250904,062200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250904,062300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250904,062400,1.7831,1.7832,1.7831,1.7831
EURAUD,20250904,062500,1.7832,1.7832,1.7831,1.7831
EURAUD,20250904,062600,1.7830,1.7833,1.7830,1.7833
EURAUD,20250904,062700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,062800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,062900,1.7833,1.7833,1.7832,1.7832
EURAUD,20250904,063000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,063100,1.7833,1.7834,1.7833,1.7834
EURAUD,20250904,063200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,063300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,063400,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,063500,1.7834,1.7834,1.7832,1.7832
EURAUD,20250904,063600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250904,063700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250904,063800,1.7835,1.7835,1.7834,1.7834
EURAUD,20250904,063900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250904,064000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,064100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250904,064200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250904,064300,1.7836,1.7837,1.7836,1.7837
EURAUD,20250904,064400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250904,064500,1.7836,1.7837,1.7836,1.7837
EURAUD,20250904,064600,1.7838,1.7838,1.7838,1.7838
EURAUD,20250904,064700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250904,064800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250904,064900,1.7837,1.7837,1.7837,1.7837
EURAUD,20250904,065000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250904,065100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250904,065200,1.7838,1.7838,1.7838,1.7838
EURAUD,20250904,065300,1.7838,1.7839,1.7838,1.7839
EURAUD,20250904,065400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250904,065500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250904,065600,1.7839,1.7840,1.7839,1.7840
EURAUD,20250904,065700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250904,065800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250904,065900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250904,070000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250904,070100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250904,070200,1.7843,1.7847,1.7843,1.7847
EURAUD,20250904,070300,1.7849,1.7853,1.7849,1.7853
EURAUD,20250904,070400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,070500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,070600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250904,070700,1.7851,1.7851,1.7850,1.7850
EURAUD,20250904,070800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,070900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,071000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,071100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,071200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,071300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,071400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,071500,1.7851,1.7852,1.7850,1.7850
EURAUD,20250904,071600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250904,071700,1.7849,1.7849,1.7848,1.7848
EURAUD,20250904,071800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250904,071900,1.7845,1.7845,1.7844,1.7845
EURAUD,20250904,072000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250904,072100,1.7846,1.7847,1.7846,1.7847
EURAUD,20250904,072200,1.7847,1.7847,1.7847,1.7847
EURAUD,20250904,072300,1.7848,1.7850,1.7848,1.7850
EURAUD,20250904,072400,1.7851,1.7856,1.7851,1.7856
EURAUD,20250904,072500,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,072600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250904,072700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250904,072800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,072900,1.7852,1.7853,1.7852,1.7852
EURAUD,20250904,073000,1.7851,1.7852,1.7851,1.7851
EURAUD,20250904,073100,1.7851,1.7852,1.7851,1.7851
EURAUD,20250904,073200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,073300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250904,073400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,073500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250904,073600,1.7853,1.7854,1.7853,1.7853
EURAUD,20250904,073700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250904,073800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,073900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,074000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,074100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250904,074200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,074300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,074400,1.7853,1.7854,1.7853,1.7854
EURAUD,20250904,074500,1.7854,1.7856,1.7854,1.7856
EURAUD,20250904,074600,1.7856,1.7856,1.7854,1.7854
EURAUD,20250904,074700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,074800,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,074900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,075000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,075100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,075200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250904,075300,1.7856,1.7857,1.7856,1.7857
EURAUD,20250904,075400,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,075500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,075600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250904,075700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,075800,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,075900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,080000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250904,080100,1.7858,1.7858,1.7856,1.7856
EURAUD,20250904,080200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,080300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250904,080400,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,080500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250904,080600,1.7859,1.7860,1.7859,1.7860
EURAUD,20250904,080700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,080800,1.7861,1.7861,1.7859,1.7860
EURAUD,20250904,080900,1.7861,1.7862,1.7860,1.7861
EURAUD,20250904,081000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250904,081100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,081200,1.7861,1.7863,1.7861,1.7862
EURAUD,20250904,081300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,081400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250904,081500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,081600,1.7865,1.7865,1.7864,1.7865
EURAUD,20250904,081700,1.7864,1.7864,1.7863,1.7864
EURAUD,20250904,081800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,081900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,082000,1.7863,1.7865,1.7863,1.7865
EURAUD,20250904,082100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,082200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,082300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250904,082400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250904,082500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250904,082600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,082700,1.7864,1.7866,1.7864,1.7865
EURAUD,20250904,082800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,082900,1.7866,1.7866,1.7865,1.7866
EURAUD,20250904,083000,1.7864,1.7864,1.7862,1.7862
EURAUD,20250904,083100,1.7861,1.7861,1.7857,1.7858
EURAUD,20250904,083200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250904,083300,1.7857,1.7859,1.7857,1.7859
EURAUD,20250904,083400,1.7860,1.7860,1.7858,1.7858
EURAUD,20250904,083500,1.7859,1.7861,1.7859,1.7861
EURAUD,20250904,083600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,083700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,083800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250904,083900,1.7860,1.7860,1.7858,1.7858
EURAUD,20250904,084000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250904,084100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,084200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250904,084300,1.7856,1.7857,1.7856,1.7856
EURAUD,20250904,084400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,084500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,084600,1.7855,1.7858,1.7855,1.7858
EURAUD,20250904,084700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250904,084800,1.7857,1.7859,1.7857,1.7859
EURAUD,20250904,084900,1.7858,1.7859,1.7858,1.7858
EURAUD,20250904,085000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,085100,1.7857,1.7857,1.7855,1.7855
EURAUD,20250904,085200,1.7856,1.7856,1.7855,1.7856
EURAUD,20250904,085300,1.7857,1.7858,1.7857,1.7857
EURAUD,20250904,085400,1.7856,1.7856,1.7854,1.7854
EURAUD,20250904,085500,1.7855,1.7855,1.7853,1.7853
EURAUD,20250904,085600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,085700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,085800,1.7852,1.7853,1.7852,1.7852
EURAUD,20250904,085900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,090000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,090100,1.7854,1.7860,1.7854,1.7859
EURAUD,20250904,090200,1.7860,1.7861,1.7860,1.7860
EURAUD,20250904,090300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250904,090400,1.7863,1.7864,1.7860,1.7860
EURAUD,20250904,090500,1.7861,1.7862,1.7859,1.7860
EURAUD,20250904,090600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,090700,1.7859,1.7862,1.7859,1.7862
EURAUD,20250904,090800,1.7861,1.7862,1.7860,1.7860
EURAUD,20250904,090900,1.7861,1.7861,1.7860,1.7860
EURAUD,20250904,091000,1.7861,1.7861,1.7859,1.7860
EURAUD,20250904,091100,1.7859,1.7862,1.7859,1.7862
EURAUD,20250904,091200,1.7861,1.7861,1.7858,1.7858
EURAUD,20250904,091300,1.7857,1.7857,1.7854,1.7856
EURAUD,20250904,091400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,091500,1.7853,1.7853,1.7852,1.7852
EURAUD,20250904,091600,1.7851,1.7853,1.7851,1.7853
EURAUD,20250904,091700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250904,091800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,091900,1.7854,1.7855,1.7853,1.7855
EURAUD,20250904,092000,1.7856,1.7857,1.7856,1.7857
EURAUD,20250904,092100,1.7856,1.7856,1.7854,1.7854
EURAUD,20250904,092200,1.7853,1.7853,1.7851,1.7852
EURAUD,20250904,092300,1.7853,1.7855,1.7852,1.7854
EURAUD,20250904,092400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,092500,1.7854,1.7854,1.7852,1.7852
EURAUD,20250904,092600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,092700,1.7853,1.7855,1.7852,1.7854
EURAUD,20250904,092800,1.7855,1.7855,1.7853,1.7853
EURAUD,20250904,092900,1.7851,1.7855,1.7851,1.7855
EURAUD,20250904,093000,1.7856,1.7856,1.7853,1.7855
EURAUD,20250904,093100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250904,093200,1.7856,1.7856,1.7854,1.7855
EURAUD,20250904,093300,1.7856,1.7859,1.7856,1.7859
EURAUD,20250904,093400,1.7860,1.7860,1.7858,1.7859
EURAUD,20250904,093500,1.7858,1.7858,1.7857,1.7857
EURAUD,20250904,093600,1.7858,1.7858,1.7857,1.7858
EURAUD,20250904,093700,1.7859,1.7860,1.7858,1.7858
EURAUD,20250904,093800,1.7858,1.7858,1.7858,1.7858
EURAUD,20250904,093900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,094000,1.7857,1.7859,1.7857,1.7858
EURAUD,20250904,094100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,094200,1.7858,1.7859,1.7858,1.7859
EURAUD,20250904,094300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250904,094400,1.7860,1.7860,1.7858,1.7858
EURAUD,20250904,094500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250904,094600,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,094700,1.7857,1.7859,1.7857,1.7859
EURAUD,20250904,094800,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,094900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250904,095000,1.7857,1.7857,1.7856,1.7857
EURAUD,20250904,095100,1.7856,1.7856,1.7854,1.7855
EURAUD,20250904,095200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250904,095300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250904,095400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250904,095500,1.7854,1.7855,1.7854,1.7854
EURAUD,20250904,095600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250904,095700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250904,095800,1.7853,1.7853,1.7851,1.7851
EURAUD,20250904,095900,1.7850,1.7850,1.7849,1.7850
EURAUD,20250904,100000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250904,100100,1.7848,1.7851,1.7847,1.7851
EURAUD,20250904,100200,1.7852,1.7854,1.7851,1.7852
EURAUD,20250904,100300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250904,100400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,100500,1.7849,1.7851,1.7849,1.7851
EURAUD,20250904,100600,1.7850,1.7852,1.7850,1.7852
EURAUD,20250904,100700,1.7853,1.7856,1.7853,1.7856
EURAUD,20250904,100800,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,100900,1.7855,1.7857,1.7855,1.7857
EURAUD,20250904,101000,1.7858,1.7858,1.7856,1.7857
EURAUD,20250904,101100,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,101200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250904,101300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250904,101400,1.7855,1.7856,1.7855,1.7855
EURAUD,20250904,101500,1.7854,1.7854,1.7852,1.7852
EURAUD,20250904,101600,1.7852,1.7854,1.7852,1.7854
EURAUD,20250904,101700,1.7853,1.7854,1.7853,1.7854
EURAUD,20250904,101800,1.7853,1.7853,1.7852,1.7853
EURAUD,20250904,101900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,102000,1.7856,1.7856,1.7854,1.7854
EURAUD,20250904,102100,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,102200,1.7855,1.7855,1.7852,1.7852
EURAUD,20250904,102300,1.7851,1.7854,1.7851,1.7853
EURAUD,20250904,102400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,102500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,102600,1.7851,1.7854,1.7851,1.7853
EURAUD,20250904,102700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250904,102800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,102900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,103000,1.7853,1.7855,1.7853,1.7854
EURAUD,20250904,103100,1.7853,1.7854,1.7853,1.7853
EURAUD,20250904,103200,1.7852,1.7854,1.7852,1.7854
EURAUD,20250904,103300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250904,103400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250904,103500,1.7856,1.7858,1.7856,1.7858
EURAUD,20250904,103600,1.7859,1.7859,1.7857,1.7857
EURAUD,20250904,103700,1.7856,1.7856,1.7855,1.7855
EURAUD,20250904,103800,1.7856,1.7856,1.7855,1.7856
EURAUD,20250904,103900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,104000,1.7856,1.7857,1.7856,1.7856
EURAUD,20250904,104100,1.7857,1.7857,1.7855,1.7857
EURAUD,20250904,104200,1.7858,1.7859,1.7857,1.7859
EURAUD,20250904,104300,1.7858,1.7859,1.7857,1.7859
EURAUD,20250904,104400,1.7858,1.7859,1.7858,1.7859
EURAUD,20250904,104500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250904,104600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250904,104700,1.7855,1.7855,1.7854,1.7855
EURAUD,20250904,104800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,104900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,105000,1.7853,1.7853,1.7851,1.7851
EURAUD,20250904,105100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,105200,1.7849,1.7851,1.7849,1.7851
EURAUD,20250904,105300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250904,105400,1.7849,1.7851,1.7849,1.7850
EURAUD,20250904,105500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,105600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250904,105700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250904,105800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,105900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250904,110000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,110100,1.7856,1.7856,1.7854,1.7855
EURAUD,20250904,110200,1.7854,1.7855,1.7853,1.7853
EURAUD,20250904,110300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,110400,1.7854,1.7855,1.7853,1.7855
EURAUD,20250904,110500,1.7854,1.7855,1.7854,1.7854
EURAUD,20250904,110600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250904,110700,1.7854,1.7857,1.7854,1.7857
EURAUD,20250904,110800,1.7858,1.7858,1.7856,1.7856
EURAUD,20250904,110900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,111000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,111100,1.7853,1.7854,1.7853,1.7853
EURAUD,20250904,111200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,111300,1.7852,1.7852,1.7851,1.7852
EURAUD,20250904,111400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250904,111500,1.7851,1.7854,1.7851,1.7854
EURAUD,20250904,111600,1.7855,1.7856,1.7854,1.7856
EURAUD,20250904,111700,1.7855,1.7855,1.7854,1.7855
EURAUD,20250904,111800,1.7854,1.7854,1.7851,1.7851
EURAUD,20250904,111900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,112000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,112100,1.7851,1.7851,1.7846,1.7848
EURAUD,20250904,112200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250904,112300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250904,112400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250904,112500,1.7851,1.7851,1.7850,1.7850
EURAUD,20250904,112600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,112700,1.7851,1.7851,1.7850,1.7851
EURAUD,20250904,112800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250904,112900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250904,113000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250904,113100,1.7847,1.7849,1.7846,1.7849
EURAUD,20250904,113200,1.7850,1.7852,1.7850,1.7852
EURAUD,20250904,113300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250904,113400,1.7851,1.7852,1.7851,1.7852
EURAUD,20250904,113500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250904,113600,1.7852,1.7852,1.7851,1.7852
EURAUD,20250904,113700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,113800,1.7851,1.7853,1.7850,1.7853
EURAUD,20250904,113900,1.7852,1.7852,1.7851,1.7851
EURAUD,20250904,114000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250904,114100,1.7852,1.7852,1.7851,1.7851
EURAUD,20250904,114200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250904,114300,1.7853,1.7855,1.7853,1.7855
EURAUD,20250904,114400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,114500,1.7856,1.7857,1.7856,1.7857
EURAUD,20250904,114600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250904,114700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,114800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,114900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,115000,1.7854,1.7854,1.7852,1.7852
EURAUD,20250904,115100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,115200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250904,115300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250904,115400,1.7853,1.7857,1.7853,1.7857
EURAUD,20250904,115500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250904,115600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250904,115700,1.7855,1.7856,1.7855,1.7855
EURAUD,20250904,115800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250904,115900,1.7855,1.7856,1.7855,1.7856
EURAUD,20250904,120000,1.7855,1.7856,1.7855,1.7856
EURAUD,20250904,120100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250904,120200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,120300,1.7859,1.7859,1.7858,1.7859
EURAUD,20250904,120400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250904,120500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,120600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250904,120700,1.7858,1.7862,1.7858,1.7862
EURAUD,20250904,120800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250904,120900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,121000,1.7861,1.7861,1.7860,1.7861
EURAUD,20250904,121100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,121200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,121300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,121400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,121500,1.7862,1.7870,1.7862,1.7870
EURAUD,20250904,121600,1.7869,1.7869,1.7867,1.7869
EURAUD,20250904,121700,1.7869,1.7869,1.7866,1.7866
EURAUD,20250904,121800,1.7865,1.7866,1.7863,1.7863
EURAUD,20250904,121900,1.7864,1.7867,1.7864,1.7867
EURAUD,20250904,122000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250904,122100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250904,122200,1.7868,1.7868,1.7867,1.7868
EURAUD,20250904,122300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250904,122400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250904,122500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250904,122600,1.7869,1.7869,1.7868,1.7869
EURAUD,20250904,122700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,122800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250904,122900,1.7868,1.7870,1.7868,1.7869
EURAUD,20250904,123000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,123100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,123200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250904,123300,1.7867,1.7870,1.7867,1.7870
EURAUD,20250904,123400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,123500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,123600,1.7869,1.7869,1.7868,1.7869
EURAUD,20250904,123700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250904,123800,1.7869,1.7869,1.7868,1.7869
EURAUD,20250904,123900,1.7868,1.7871,1.7868,1.7871
EURAUD,20250904,124000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,124100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,124200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,124300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,124400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,124500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,124600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,124700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,124800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,124900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,125000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,125100,1.7872,1.7872,1.7870,1.7870
EURAUD,20250904,125200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250904,125300,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,125400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,125500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,125600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,125700,1.7869,1.7870,1.7869,1.7869
EURAUD,20250904,125800,1.7871,1.7872,1.7870,1.7871
EURAUD,20250904,125900,1.7870,1.7870,1.7868,1.7868
EURAUD,20250904,130000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250904,130100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250904,130200,1.7871,1.7872,1.7870,1.7872
EURAUD,20250904,130300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,130400,1.7871,1.7874,1.7871,1.7874
EURAUD,20250904,130500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,130600,1.7871,1.7871,1.7870,1.7871
EURAUD,20250904,130700,1.7870,1.7870,1.7866,1.7866
EURAUD,20250904,130800,1.7865,1.7867,1.7865,1.7865
EURAUD,20250904,130900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250904,131000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250904,131100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,131200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,131300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,131400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250904,131500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250904,131600,1.7867,1.7867,1.7864,1.7864
EURAUD,20250904,131700,1.7865,1.7865,1.7863,1.7863
EURAUD,20250904,131800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,131900,1.7864,1.7865,1.7863,1.7863
EURAUD,20250904,132000,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,132100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,132200,1.7862,1.7862,1.7860,1.7860
EURAUD,20250904,132300,1.7859,1.7860,1.7859,1.7860
EURAUD,20250904,132400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250904,132500,1.7860,1.7860,1.7859,1.7859
EURAUD,20250904,132600,1.7859,1.7860,1.7859,1.7860
EURAUD,20250904,132700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,132800,1.7859,1.7859,1.7858,1.7859
EURAUD,20250904,132900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250904,133000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,133100,1.7859,1.7861,1.7859,1.7861
EURAUD,20250904,133200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,133300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250904,133400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250904,133500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250904,133600,1.7860,1.7862,1.7860,1.7861
EURAUD,20250904,133700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,133800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,133900,1.7862,1.7862,1.7860,1.7860
EURAUD,20250904,134000,1.7861,1.7862,1.7861,1.7862
EURAUD,20250904,134100,1.7863,1.7863,1.7860,1.7860
EURAUD,20250904,134200,1.7861,1.7861,1.7860,1.7861
EURAUD,20250904,134300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,134400,1.7862,1.7863,1.7862,1.7862
EURAUD,20250904,134500,1.7861,1.7862,1.7861,1.7861
EURAUD,20250904,134600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,134700,1.7864,1.7866,1.7864,1.7865
EURAUD,20250904,134800,1.7866,1.7868,1.7866,1.7868
EURAUD,20250904,134900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250904,135000,1.7867,1.7867,1.7864,1.7864
EURAUD,20250904,135100,1.7863,1.7866,1.7863,1.7866
EURAUD,20250904,135200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,135300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,135400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250904,135500,1.7862,1.7864,1.7862,1.7864
EURAUD,20250904,135600,1.7863,1.7863,1.7859,1.7860
EURAUD,20250904,135700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250904,135800,1.7861,1.7861,1.7859,1.7859
EURAUD,20250904,135900,1.7860,1.7862,1.7860,1.7862
EURAUD,20250904,140000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250904,140100,1.7863,1.7864,1.7862,1.7864
EURAUD,20250904,140200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250904,140300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,140400,1.7862,1.7864,1.7862,1.7864
EURAUD,20250904,140500,1.7865,1.7865,1.7864,1.7865
EURAUD,20250904,140600,1.7864,1.7866,1.7864,1.7866
EURAUD,20250904,140700,1.7865,1.7866,1.7864,1.7865
EURAUD,20250904,140800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,140900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,141000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250904,141100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,141200,1.7867,1.7867,1.7864,1.7864
EURAUD,20250904,141300,1.7863,1.7863,1.7862,1.7862
EURAUD,20250904,141400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250904,141500,1.7861,1.7861,1.7858,1.7858
EURAUD,20250904,141600,1.7859,1.7863,1.7859,1.7861
EURAUD,20250904,141700,1.7862,1.7865,1.7861,1.7864
EURAUD,20250904,141800,1.7863,1.7864,1.7861,1.7864
EURAUD,20250904,141900,1.7865,1.7868,1.7864,1.7868
EURAUD,20250904,142000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250904,142100,1.7867,1.7869,1.7867,1.7867
EURAUD,20250904,142200,1.7866,1.7867,1.7865,1.7867
EURAUD,20250904,142300,1.7868,1.7868,1.7866,1.7868
EURAUD,20250904,142400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250904,142500,1.7864,1.7865,1.7863,1.7865
EURAUD,20250904,142600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250904,142700,1.7864,1.7866,1.7863,1.7865
EURAUD,20250904,142800,1.7864,1.7866,1.7864,1.7866
EURAUD,20250904,142900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,143000,1.7866,1.7868,1.7866,1.7868
EURAUD,20250904,143100,1.7869,1.7869,1.7863,1.7863
EURAUD,20250904,143200,1.7862,1.7867,1.7862,1.7865
EURAUD,20250904,143300,1.7864,1.7865,1.7863,1.7865
EURAUD,20250904,143400,1.7866,1.7866,1.7864,1.7864
EURAUD,20250904,143500,1.7865,1.7865,1.7862,1.7862
EURAUD,20250904,143600,1.7863,1.7864,1.7861,1.7862
EURAUD,20250904,143700,1.7861,1.7864,1.7861,1.7864
EURAUD,20250904,143800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250904,143900,1.7862,1.7863,1.7858,1.7860
EURAUD,20250904,144000,1.7861,1.7863,1.7861,1.7862
EURAUD,20250904,144100,1.7861,1.7865,1.7861,1.7864
EURAUD,20250904,144200,1.7863,1.7864,1.7862,1.7864
EURAUD,20250904,144300,1.7863,1.7864,1.7861,1.7862
EURAUD,20250904,144400,1.7864,1.7864,1.7862,1.7863
EURAUD,20250904,144500,1.7862,1.7864,1.7862,1.7863
EURAUD,20250904,144600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250904,144700,1.7863,1.7865,1.7862,1.7863
EURAUD,20250904,144800,1.7864,1.7865,1.7864,1.7864
EURAUD,20250904,144900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250904,145000,1.7863,1.7863,1.7862,1.7863
EURAUD,20250904,145100,1.7864,1.7864,1.7861,1.7862
EURAUD,20250904,145200,1.7863,1.7864,1.7862,1.7864
EURAUD,20250904,145300,1.7863,1.7863,1.7862,1.7862
EURAUD,20250904,145400,1.7861,1.7862,1.7859,1.7859
EURAUD,20250904,145500,1.7860,1.7860,1.7858,1.7858
EURAUD,20250904,145600,1.7857,1.7857,1.7855,1.7856
EURAUD,20250904,145700,1.7857,1.7857,1.7853,1.7854
EURAUD,20250904,145800,1.7855,1.7861,1.7853,1.7859
EURAUD,20250904,145900,1.7860,1.7863,1.7858,1.7858
EURAUD,20250904,150000,1.7857,1.7858,1.7856,1.7856
EURAUD,20250904,150100,1.7855,1.7855,1.7853,1.7854
EURAUD,20250904,150200,1.7853,1.7857,1.7853,1.7857
EURAUD,20250904,150300,1.7856,1.7857,1.7854,1.7857
EURAUD,20250904,150400,1.7858,1.7859,1.7855,1.7855
EURAUD,20250904,150500,1.7856,1.7856,1.7854,1.7855
EURAUD,20250904,150600,1.7856,1.7857,1.7856,1.7856
EURAUD,20250904,150700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250904,150800,1.7855,1.7855,1.7853,1.7855
EURAUD,20250904,150900,1.7854,1.7855,1.7853,1.7853
EURAUD,20250904,151000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250904,151100,1.7854,1.7856,1.7854,1.7856
EURAUD,20250904,151200,1.7857,1.7859,1.7857,1.7858
EURAUD,20250904,151300,1.7857,1.7859,1.7857,1.7859
EURAUD,20250904,151400,1.7858,1.7860,1.7858,1.7858
EURAUD,20250904,151500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250904,151600,1.7859,1.7861,1.7858,1.7861
EURAUD,20250904,151700,1.7862,1.7863,1.7861,1.7862
EURAUD,20250904,151800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250904,151900,1.7863,1.7863,1.7862,1.7863
EURAUD,20250904,152000,1.7864,1.7864,1.7863,1.7864
EURAUD,20250904,152100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250904,152200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250904,152300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250904,152400,1.7864,1.7864,1.7861,1.7862
EURAUD,20250904,152500,1.7863,1.7863,1.7859,1.7859
EURAUD,20250904,152600,1.7858,1.7859,1.7858,1.7858
EURAUD,20250904,152700,1.7859,1.7859,1.7857,1.7857
EURAUD,20250904,152800,1.7858,1.7861,1.7858,1.7861
EURAUD,20250904,152900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,153000,1.7863,1.7865,1.7863,1.7863
EURAUD,20250904,153100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250904,153200,1.7864,1.7868,1.7864,1.7868
EURAUD,20250904,153300,1.7867,1.7867,1.7865,1.7865
EURAUD,20250904,153400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250904,153500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250904,153600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250904,153700,1.7860,1.7861,1.7859,1.7859
EURAUD,20250904,153800,1.7858,1.7859,1.7857,1.7857
EURAUD,20250904,153900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250904,154000,1.7856,1.7857,1.7856,1.7856
EURAUD,20250904,154100,1.7855,1.7856,1.7853,1.7854
EURAUD,20250904,154200,1.7852,1.7853,1.7852,1.7853
EURAUD,20250904,154300,1.7852,1.7852,1.7848,1.7848
EURAUD,20250904,154400,1.7847,1.7851,1.7847,1.7851
EURAUD,20250904,154500,1.7850,1.7852,1.7850,1.7852
EURAUD,20250904,154600,1.7853,1.7857,1.7853,1.7857
EURAUD,20250904,154700,1.7858,1.7859,1.7857,1.7859
EURAUD,20250904,154800,1.7858,1.7862,1.7858,1.7862
EURAUD,20250904,154900,1.7861,1.7862,1.7860,1.7862
EURAUD,20250904,155000,1.7861,1.7862,1.7858,1.7859
EURAUD,20250904,155100,1.7860,1.7861,1.7858,1.7858
EURAUD,20250904,155200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250904,155300,1.7858,1.7861,1.7857,1.7861
EURAUD,20250904,155400,1.7862,1.7862,1.7861,1.7862
EURAUD,20250904,155500,1.7863,1.7865,1.7863,1.7864
EURAUD,20250904,155600,1.7865,1.7866,1.7864,1.7864
EURAUD,20250904,155700,1.7863,1.7864,1.7861,1.7861
EURAUD,20250904,155800,1.7862,1.7862,1.7860,1.7862
EURAUD,20250904,155900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250904,160000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250904,160100,1.7859,1.7862,1.7858,1.7858
EURAUD,20250904,160200,1.7859,1.7863,1.7858,1.7863
EURAUD,20250904,160300,1.7862,1.7865,1.7862,1.7864
EURAUD,20250904,160400,1.7865,1.7871,1.7865,1.7871
EURAUD,20250904,160500,1.7870,1.7873,1.7869,1.7871
EURAUD,20250904,160600,1.7872,1.7873,1.7868,1.7869
EURAUD,20250904,160700,1.7870,1.7872,1.7869,1.7872
EURAUD,20250904,160800,1.7873,1.7876,1.7873,1.7876
EURAUD,20250904,160900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250904,161000,1.7875,1.7880,1.7875,1.7880
EURAUD,20250904,161100,1.7879,1.7886,1.7879,1.7885
EURAUD,20250904,161200,1.7886,1.7889,1.7883,1.7883
EURAUD,20250904,161300,1.7882,1.7882,1.7881,1.7882
EURAUD,20250904,161400,1.7881,1.7882,1.7880,1.7881
EURAUD,20250904,161500,1.7882,1.7885,1.7881,1.7885
EURAUD,20250904,161600,1.7886,1.7890,1.7885,1.7890
EURAUD,20250904,161700,1.7889,1.7891,1.7889,1.7891
EURAUD,20250904,161800,1.7892,1.7894,1.7892,1.7894
EURAUD,20250904,161900,1.7893,1.7894,1.7891,1.7893
EURAUD,20250904,162000,1.7894,1.7897,1.7894,1.7897
EURAUD,20250904,162100,1.7896,1.7897,1.7896,1.7897
EURAUD,20250904,162200,1.7896,1.7896,1.7894,1.7895
EURAUD,20250904,162300,1.7894,1.7894,1.7890,1.7891
EURAUD,20250904,162400,1.7890,1.7890,1.7889,1.7890
EURAUD,20250904,162500,1.7889,1.7890,1.7888,1.7888
EURAUD,20250904,162600,1.7887,1.7887,1.7884,1.7884
EURAUD,20250904,162700,1.7883,1.7886,1.7883,1.7886
EURAUD,20250904,162800,1.7885,1.7887,1.7885,1.7886
EURAUD,20250904,162900,1.7885,1.7887,1.7884,1.7884
EURAUD,20250904,163000,1.7883,1.7883,1.7882,1.7883
EURAUD,20250904,163100,1.7884,1.7886,1.7884,1.7885
EURAUD,20250904,163200,1.7886,1.7889,1.7886,1.7889
EURAUD,20250904,163300,1.7890,1.7892,1.7889,1.7889
EURAUD,20250904,163400,1.7890,1.7890,1.7888,1.7890
EURAUD,20250904,163500,1.7889,1.7889,1.7887,1.7888
EURAUD,20250904,163600,1.7887,1.7887,1.7884,1.7885
EURAUD,20250904,163700,1.7886,1.7887,1.7884,1.7884
EURAUD,20250904,163800,1.7883,1.7884,1.7881,1.7884
EURAUD,20250904,163900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250904,164000,1.7885,1.7888,1.7885,1.7888
EURAUD,20250904,164100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250904,164200,1.7889,1.7889,1.7888,1.7889
EURAUD,20250904,164300,1.7890,1.7891,1.7890,1.7891
EURAUD,20250904,164400,1.7890,1.7891,1.7890,1.7891
EURAUD,20250904,164500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250904,164600,1.7889,1.7893,1.7889,1.7893
EURAUD,20250904,164700,1.7891,1.7892,1.7891,1.7892
EURAUD,20250904,164800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250904,164900,1.7890,1.7890,1.7889,1.7889
EURAUD,20250904,165000,1.7890,1.7891,1.7890,1.7890
EURAUD,20250904,165100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250904,165200,1.7889,1.7890,1.7887,1.7887
EURAUD,20250904,165300,1.7886,1.7889,1.7886,1.7889
EURAUD,20250904,165400,1.7888,1.7889,1.7887,1.7889
EURAUD,20250904,165500,1.7888,1.7888,1.7886,1.7887
EURAUD,20250904,165600,1.7886,1.7887,1.7885,1.7885
EURAUD,20250904,165700,1.7884,1.7884,1.7882,1.7884
EURAUD,20250904,165800,1.7883,1.7884,1.7880,1.7880
EURAUD,20250904,165900,1.7879,1.7879,1.7876,1.7876
EURAUD,20250904,170000,1.7875,1.7876,1.7874,1.7876
EURAUD,20250904,170100,1.7875,1.7875,1.7874,1.7875
EURAUD,20250904,170200,1.7876,1.7879,1.7876,1.7878
EURAUD,20250904,170300,1.7877,1.7878,1.7875,1.7878
EURAUD,20250904,170400,1.7879,1.7881,1.7879,1.7881
EURAUD,20250904,170500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,170600,1.7884,1.7884,1.7882,1.7882
EURAUD,20250904,170700,1.7881,1.7882,1.7879,1.7880
EURAUD,20250904,170800,1.7879,1.7879,1.7877,1.7878
EURAUD,20250904,170900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250904,171000,1.7879,1.7881,1.7879,1.7879
EURAUD,20250904,171100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250904,171200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,171300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,171400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250904,171500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250904,171600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250904,171700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250904,171800,1.7884,1.7884,1.7883,1.7883
EURAUD,20250904,171900,1.7882,1.7883,1.7881,1.7883
EURAUD,20250904,172000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250904,172100,1.7882,1.7885,1.7882,1.7885
EURAUD,20250904,172200,1.7884,1.7884,1.7882,1.7882
EURAUD,20250904,172300,1.7881,1.7883,1.7881,1.7883
EURAUD,20250904,172400,1.7883,1.7884,1.7883,1.7884
EURAUD,20250904,172500,1.7882,1.7884,1.7882,1.7884
EURAUD,20250904,172600,1.7885,1.7885,1.7883,1.7885
EURAUD,20250904,172700,1.7884,1.7884,1.7882,1.7882
EURAUD,20250904,172800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250904,172900,1.7883,1.7883,1.7881,1.7882
EURAUD,20250904,173000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250904,173100,1.7882,1.7882,1.7879,1.7880
EURAUD,20250904,173200,1.7881,1.7883,1.7881,1.7883
EURAUD,20250904,173300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,173400,1.7884,1.7884,1.7882,1.7882
EURAUD,20250904,173500,1.7883,1.7883,1.7882,1.7882
EURAUD,20250904,173600,1.7883,1.7885,1.7883,1.7885
EURAUD,20250904,173700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250904,173800,1.7887,1.7887,1.7884,1.7884
EURAUD,20250904,173900,1.7885,1.7885,1.7884,1.7885
EURAUD,20250904,174000,1.7884,1.7886,1.7884,1.7886
EURAUD,20250904,174100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250904,174200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250904,174300,1.7887,1.7887,1.7885,1.7885
EURAUD,20250904,174400,1.7884,1.7886,1.7884,1.7886
EURAUD,20250904,174500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250904,174600,1.7885,1.7887,1.7885,1.7887
EURAUD,20250904,174700,1.7888,1.7889,1.7887,1.7887
EURAUD,20250904,174800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250904,174900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250904,175000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250904,175100,1.7886,1.7886,1.7883,1.7884
EURAUD,20250904,175200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250904,175300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250904,175400,1.7883,1.7883,1.7881,1.7881
EURAUD,20250904,175500,1.7882,1.7883,1.7882,1.7882
EURAUD,20250904,175600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250904,175700,1.7882,1.7882,1.7880,1.7880
EURAUD,20250904,175800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250904,175900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250904,180000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,180100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250904,180200,1.7883,1.7884,1.7883,1.7883
EURAUD,20250904,180300,1.7882,1.7884,1.7882,1.7883
EURAUD,20250904,180400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250904,180500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250904,180600,1.7882,1.7883,1.7882,1.7883
EURAUD,20250904,180700,1.7882,1.7882,1.7880,1.7880
EURAUD,20250904,180800,1.7881,1.7882,1.7880,1.7882
EURAUD,20250904,180900,1.7880,1.7881,1.7879,1.7879
EURAUD,20250904,181000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250904,181100,1.7878,1.7878,1.7877,1.7878
EURAUD,20250904,181200,1.7877,1.7877,1.7876,1.7877
EURAUD,20250904,181300,1.7877,1.7877,1.7875,1.7876
EURAUD,20250904,181400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250904,181500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250904,181600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250904,181700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250904,181800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,181900,1.7876,1.7877,1.7875,1.7877
EURAUD,20250904,182000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250904,182100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250904,182200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250904,182300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250904,182400,1.7876,1.7876,1.7875,1.7876
EURAUD,20250904,182500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,182600,1.7875,1.7875,1.7874,1.7875
EURAUD,20250904,182700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250904,182800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,182900,1.7873,1.7875,1.7873,1.7875
EURAUD,20250904,183000,1.7876,1.7876,1.7875,1.7876
EURAUD,20250904,183100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250904,183200,1.7874,1.7875,1.7874,1.7874
EURAUD,20250904,183300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,183400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,183500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,183600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,183700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250904,183800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250904,183900,1.7875,1.7875,1.7873,1.7874
EURAUD,20250904,184000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250904,184100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,184200,1.7874,1.7875,1.7874,1.7874
EURAUD,20250904,184300,1.7873,1.7874,1.7872,1.7874
EURAUD,20250904,184400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,184500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,184600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,184700,1.7872,1.7875,1.7872,1.7875
EURAUD,20250904,184800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,184900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,185000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,185100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250904,185200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,185300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,185400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,185500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,185600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,185700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,185800,1.7873,1.7874,1.7872,1.7874
EURAUD,20250904,185900,1.7873,1.7873,1.7871,1.7871
EURAUD,20250904,190000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,190100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,190200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,190300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,190400,1.7871,1.7871,1.7869,1.7869
EURAUD,20250904,190500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250904,190600,1.7866,1.7866,1.7865,1.7866
EURAUD,20250904,190700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,190800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,190900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250904,191000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250904,191100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,191200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,191300,1.7866,1.7867,1.7865,1.7866
EURAUD,20250904,191400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250904,191500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250904,191600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250904,191700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250904,191800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250904,191900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250904,192000,1.7867,1.7867,1.7866,1.7867
EURAUD,20250904,192100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250904,192200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250904,192300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250904,192400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250904,192500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,192600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,192700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250904,192800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250904,192900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,193000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,193100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250904,193200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250904,193300,1.7861,1.7864,1.7861,1.7864
EURAUD,20250904,193400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250904,193500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250904,193600,1.7865,1.7865,1.7864,1.7865
EURAUD,20250904,193700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250904,193800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250904,193900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250904,194000,1.7867,1.7867,1.7865,1.7865
EURAUD,20250904,194100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,194200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250904,194300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250904,194400,1.7865,1.7865,1.7864,1.7864
EURAUD,20250904,194500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250904,194600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,194700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250904,194800,1.7862,1.7864,1.7862,1.7864
EURAUD,20250904,194900,1.7866,1.7867,1.7865,1.7867
EURAUD,20250904,195000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250904,195100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250904,195200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250904,195300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250904,195400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250904,195500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250904,195600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250904,195700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,195800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,195900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,200000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,200100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,200200,1.7872,1.7873,1.7871,1.7873
EURAUD,20250904,200300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,200400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,200500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,200600,1.7872,1.7874,1.7872,1.7873
EURAUD,20250904,200700,1.7872,1.7874,1.7872,1.7872
EURAUD,20250904,200800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,200900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,201000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,201100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,201200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,201300,1.7871,1.7872,1.7870,1.7870
EURAUD,20250904,201400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,201500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,201600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,201700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,201800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,201900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,202000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,202100,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,202200,1.7872,1.7872,1.7871,1.7872
EURAUD,20250904,202300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,202400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,202500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,202600,1.7873,1.7873,1.7871,1.7871
EURAUD,20250904,202700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,202800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,202900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,203000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,203100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,203200,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,203300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,203400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,203500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,203600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,203700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,203800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,203900,1.7873,1.7873,1.7871,1.7871
EURAUD,20250904,204000,1.7871,1.7873,1.7871,1.7873
EURAUD,20250904,204100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,204200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,204300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,204400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,204500,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,204600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,204700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,204800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,204900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,205000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,205100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,205200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,205300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,205400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250904,205500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,205600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,205700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,205800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250904,205900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,210000,1.7872,1.7873,1.7872,1.7872
EURAUD,20250904,210100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,210200,1.7872,1.7873,1.7871,1.7873
EURAUD,20250904,210300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,210400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,210500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,210600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,210700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,210800,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,210900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,211000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,211100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,211200,1.7874,1.7874,1.7873,1.7874
EURAUD,20250904,211300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,211400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,211500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,211600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,211700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250904,211800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,211900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,212000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,212100,1.7874,1.7875,1.7872,1.7872
EURAUD,20250904,212200,1.7872,1.7873,1.7871,1.7871
EURAUD,20250904,212300,1.7872,1.7873,1.7872,1.7872
EURAUD,20250904,212400,1.7873,1.7873,1.7871,1.7871
EURAUD,20250904,212500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,212600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,212700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,212800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,212900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,213000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250904,213100,1.7869,1.7870,1.7869,1.7869
EURAUD,20250904,213200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,213300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,213400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,213500,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,213600,1.7870,1.7871,1.7869,1.7871
EURAUD,20250904,213700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,213800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,213900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,214000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,214100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,214200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,214300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,214400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,214500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,214600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,214700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,214800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,214900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,215000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,215100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,215200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,215300,1.7874,1.7875,1.7873,1.7873
EURAUD,20250904,215400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,215500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250904,215600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250904,215700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,215800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,215900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,220000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,220100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,220200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,220300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,220400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,220500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,220600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250904,220700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250904,220800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,220900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,221200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,221300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,221400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,221900,1.7871,1.7873,1.7871,1.7873
EURAUD,20250904,222000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,222100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,222200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,222300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250904,222400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,222500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,222600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,222700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,222800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250904,222900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,223000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,223900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,224800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,224900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250904,225200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,225700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,225800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,225900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250904,230000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,230100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250904,230200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,230300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,230400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250904,230500,1.7869,1.7873,1.7869,1.7873
EURAUD,20250904,230600,1.7878,1.7883,1.7878,1.7883
EURAUD,20250904,230700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250904,230800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250904,230900,1.7876,1.7877,1.7875,1.7876
EURAUD,20250904,231000,1.7875,1.7875,1.7871,1.7871
EURAUD,20250904,231100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,231200,1.7870,1.7870,1.7869,1.7869
EURAUD,20250904,231300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,231400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,231500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,231600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,231700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,231800,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,231900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,232000,1.7875,1.7875,1.7873,1.7873
EURAUD,20250904,232100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,232200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,232300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250904,232400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,232500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250904,232600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,232700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,232800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250904,232900,1.7872,1.7872,1.7871,1.7872
EURAUD,20250904,233000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250904,233100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250904,233200,1.7872,1.7874,1.7872,1.7874
EURAUD,20250904,233300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,233400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,233500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,233600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,233700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,233800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,233900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250904,234000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,234100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250904,234200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,234300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,234400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,234500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,234600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250904,234700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,234800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250904,234900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250904,235000,1.7876,1.7876,1.7874,1.7874
EURAUD,20250904,235100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,235200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250904,235300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,235400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,235500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,235600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,235700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250904,235800,1.7873,1.7874,1.7873,1.7874
EURAUD,20250904,235900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,000000,1.7874,1.7874,1.7874,1.7874
EURNZD,20250904,000100,1.9834,1.9835,1.9831,1.9835
EURNZD,20250904,000200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,000300,1.9834,1.9835,1.9834,1.9835
EURNZD,20250904,000400,1.9835,1.9836,1.9835,1.9836
EURNZD,20250904,000500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,000600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,000700,1.9837,1.9837,1.9834,1.9834
EURNZD,20250904,000800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250904,000900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250904,001000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,001100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,001200,1.9837,1.9837,1.9836,1.9836
EURNZD,20250904,001300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,001400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,001500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,001600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,001700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,001800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,001900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,002000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,002100,1.9836,1.9837,1.9836,1.9837
EURNZD,20250904,002200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,002900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,003000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,003100,1.9837,1.9837,1.9836,1.9836
EURNZD,20250904,003200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,003900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,004000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,004900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,005000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,005100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,005200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,005300,1.9837,1.9837,1.9836,1.9836
EURNZD,20250904,005400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,005500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,005600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,005700,1.9835,1.9835,1.9833,1.9833
EURNZD,20250904,005800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,005900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,010000,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,010100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,010200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,010300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,010400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,010500,1.9836,1.9836,1.9831,1.9831
EURNZD,20250904,010600,1.9831,1.9831,1.9829,1.9829
EURNZD,20250904,010700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,010800,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,010900,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011000,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011100,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011400,1.9830,1.9830,1.9829,1.9829
EURNZD,20250904,011500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,011600,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,011700,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011800,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,011900,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,012000,1.9830,1.9831,1.9830,1.9831
EURNZD,20250904,012100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,012200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,012300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,012400,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,012500,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,012600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,012700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,012800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,012900,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,013000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,013100,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,013200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,013300,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,013400,1.9832,1.9832,1.9830,1.9830
EURNZD,20250904,013500,1.9829,1.9831,1.9829,1.9830
EURNZD,20250904,013600,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,013700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,013800,1.9829,1.9830,1.9829,1.9830
EURNZD,20250904,013900,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014000,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014200,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014300,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014400,1.9831,1.9832,1.9830,1.9832
EURNZD,20250904,014500,1.9833,1.9833,1.9831,1.9831
EURNZD,20250904,014600,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,014700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,014800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,014900,1.9832,1.9832,1.9831,1.9831
EURNZD,20250904,015000,1.9830,1.9831,1.9830,1.9831
EURNZD,20250904,015100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,015200,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,015300,1.9831,1.9831,1.9829,1.9829
EURNZD,20250904,015400,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,015500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,015600,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,015700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,015800,1.9828,1.9828,1.9827,1.9828
EURNZD,20250904,015900,1.9827,1.9827,1.9825,1.9825
EURNZD,20250904,020000,1.9825,1.9826,1.9825,1.9826
EURNZD,20250904,020100,1.9825,1.9825,1.9821,1.9821
EURNZD,20250904,020200,1.9820,1.9822,1.9820,1.9822
EURNZD,20250904,020300,1.9822,1.9823,1.9822,1.9823
EURNZD,20250904,020400,1.9822,1.9822,1.9816,1.9816
EURNZD,20250904,020500,1.9815,1.9816,1.9815,1.9815
EURNZD,20250904,020600,1.9814,1.9815,1.9814,1.9815
EURNZD,20250904,020700,1.9814,1.9814,1.9813,1.9813
EURNZD,20250904,020800,1.9814,1.9814,1.9813,1.9814
EURNZD,20250904,020900,1.9815,1.9817,1.9815,1.9817
EURNZD,20250904,021000,1.9818,1.9818,1.9818,1.9818
EURNZD,20250904,021100,1.9818,1.9818,1.9817,1.9817
EURNZD,20250904,021200,1.9816,1.9817,1.9815,1.9815
EURNZD,20250904,021300,1.9814,1.9814,1.9814,1.9814
EURNZD,20250904,021400,1.9814,1.9814,1.9813,1.9813
EURNZD,20250904,021500,1.9812,1.9813,1.9812,1.9812
EURNZD,20250904,021600,1.9813,1.9814,1.9813,1.9814
EURNZD,20250904,021700,1.9815,1.9815,1.9815,1.9815
EURNZD,20250904,021800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250904,021900,1.9816,1.9817,1.9815,1.9815
EURNZD,20250904,022000,1.9816,1.9816,1.9815,1.9815
EURNZD,20250904,022100,1.9816,1.9816,1.9816,1.9816
EURNZD,20250904,022200,1.9815,1.9816,1.9815,1.9815
EURNZD,20250904,022300,1.9817,1.9817,1.9816,1.9816
EURNZD,20250904,022400,1.9816,1.9816,1.9815,1.9815
EURNZD,20250904,022500,1.9816,1.9816,1.9815,1.9816
EURNZD,20250904,022600,1.9816,1.9816,1.9816,1.9816
EURNZD,20250904,022700,1.9815,1.9815,1.9815,1.9815
EURNZD,20250904,022800,1.9815,1.9815,1.9815,1.9815
EURNZD,20250904,022900,1.9815,1.9817,1.9815,1.9816
EURNZD,20250904,023000,1.9815,1.9815,1.9814,1.9814
EURNZD,20250904,023100,1.9818,1.9818,1.9817,1.9817
EURNZD,20250904,023200,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,023300,1.9816,1.9818,1.9816,1.9818
EURNZD,20250904,023400,1.9819,1.9820,1.9818,1.9820
EURNZD,20250904,023500,1.9819,1.9821,1.9819,1.9821
EURNZD,20250904,023600,1.9821,1.9821,1.9821,1.9821
EURNZD,20250904,023700,1.9820,1.9820,1.9816,1.9816
EURNZD,20250904,023800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250904,023900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,024000,1.9816,1.9817,1.9816,1.9817
EURNZD,20250904,024100,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,024200,1.9818,1.9818,1.9817,1.9818
EURNZD,20250904,024300,1.9817,1.9818,1.9817,1.9818
EURNZD,20250904,024400,1.9818,1.9818,1.9818,1.9818
EURNZD,20250904,024500,1.9817,1.9818,1.9815,1.9818
EURNZD,20250904,024600,1.9819,1.9819,1.9819,1.9819
EURNZD,20250904,024700,1.9819,1.9819,1.9819,1.9819
EURNZD,20250904,024800,1.9820,1.9820,1.9820,1.9820
EURNZD,20250904,024900,1.9820,1.9820,1.9818,1.9818
EURNZD,20250904,025000,1.9819,1.9820,1.9819,1.9819
EURNZD,20250904,025100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250904,025200,1.9818,1.9818,1.9817,1.9817
EURNZD,20250904,025300,1.9818,1.9818,1.9816,1.9816
EURNZD,20250904,025400,1.9815,1.9816,1.9815,1.9815
EURNZD,20250904,025500,1.9814,1.9814,1.9811,1.9811
EURNZD,20250904,025600,1.9810,1.9812,1.9809,1.9811
EURNZD,20250904,025700,1.9812,1.9812,1.9811,1.9811
EURNZD,20250904,025800,1.9812,1.9813,1.9812,1.9812
EURNZD,20250904,025900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250904,030000,1.9813,1.9813,1.9813,1.9813
EURNZD,20250904,030100,1.9812,1.9812,1.9811,1.9812
EURNZD,20250904,030200,1.9811,1.9813,1.9811,1.9813
EURNZD,20250904,030300,1.9812,1.9814,1.9812,1.9814
EURNZD,20250904,030400,1.9813,1.9813,1.9812,1.9813
EURNZD,20250904,030500,1.9814,1.9815,1.9814,1.9814
EURNZD,20250904,030600,1.9813,1.9813,1.9812,1.9813
EURNZD,20250904,030700,1.9814,1.9815,1.9814,1.9814
EURNZD,20250904,030800,1.9813,1.9814,1.9813,1.9814
EURNZD,20250904,030900,1.9815,1.9815,1.9812,1.9812
EURNZD,20250904,031000,1.9811,1.9811,1.9810,1.9810
EURNZD,20250904,031100,1.9810,1.9810,1.9810,1.9810
EURNZD,20250904,031200,1.9809,1.9809,1.9808,1.9809
EURNZD,20250904,031300,1.9808,1.9814,1.9808,1.9814
EURNZD,20250904,031400,1.9815,1.9815,1.9811,1.9811
EURNZD,20250904,031500,1.9812,1.9814,1.9811,1.9814
EURNZD,20250904,031600,1.9815,1.9815,1.9813,1.9813
EURNZD,20250904,031700,1.9812,1.9813,1.9812,1.9813
EURNZD,20250904,031800,1.9812,1.9813,1.9812,1.9812
EURNZD,20250904,031900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250904,032000,1.9814,1.9815,1.9814,1.9815
EURNZD,20250904,032100,1.9816,1.9816,1.9815,1.9815
EURNZD,20250904,032200,1.9814,1.9814,1.9812,1.9812
EURNZD,20250904,032300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250904,032400,1.9813,1.9815,1.9813,1.9815
EURNZD,20250904,032500,1.9814,1.9814,1.9814,1.9814
EURNZD,20250904,032600,1.9815,1.9816,1.9815,1.9816
EURNZD,20250904,032700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,032800,1.9816,1.9817,1.9816,1.9817
EURNZD,20250904,032900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,033000,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,033100,1.9818,1.9818,1.9817,1.9818
EURNZD,20250904,033200,1.9819,1.9819,1.9817,1.9817
EURNZD,20250904,033300,1.9816,1.9817,1.9816,1.9817
EURNZD,20250904,033400,1.9816,1.9816,1.9816,1.9816
EURNZD,20250904,033500,1.9816,1.9816,1.9814,1.9814
EURNZD,20250904,033600,1.9815,1.9816,1.9809,1.9809
EURNZD,20250904,033700,1.9810,1.9810,1.9808,1.9808
EURNZD,20250904,033800,1.9807,1.9808,1.9806,1.9807
EURNZD,20250904,033900,1.9808,1.9811,1.9808,1.9811
EURNZD,20250904,034000,1.9812,1.9814,1.9812,1.9814
EURNZD,20250904,034100,1.9815,1.9819,1.9815,1.9819
EURNZD,20250904,034200,1.9818,1.9818,1.9816,1.9818
EURNZD,20250904,034300,1.9817,1.9819,1.9817,1.9818
EURNZD,20250904,034400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250904,034500,1.9820,1.9820,1.9820,1.9820
EURNZD,20250904,034600,1.9819,1.9819,1.9817,1.9818
EURNZD,20250904,034700,1.9817,1.9819,1.9817,1.9819
EURNZD,20250904,034800,1.9821,1.9821,1.9820,1.9821
EURNZD,20250904,034900,1.9822,1.9822,1.9821,1.9821
EURNZD,20250904,035000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250904,035100,1.9820,1.9821,1.9819,1.9819
EURNZD,20250904,035200,1.9820,1.9820,1.9819,1.9820
EURNZD,20250904,035300,1.9820,1.9820,1.9820,1.9820
EURNZD,20250904,035400,1.9821,1.9822,1.9821,1.9822
EURNZD,20250904,035500,1.9821,1.9821,1.9819,1.9819
EURNZD,20250904,035600,1.9820,1.9821,1.9820,1.9820
EURNZD,20250904,035700,1.9819,1.9819,1.9817,1.9817
EURNZD,20250904,035800,1.9818,1.9819,1.9818,1.9818
EURNZD,20250904,035900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250904,040000,1.9816,1.9818,1.9816,1.9817
EURNZD,20250904,040100,1.9818,1.9818,1.9817,1.9818
EURNZD,20250904,040200,1.9819,1.9821,1.9819,1.9820
EURNZD,20250904,040300,1.9819,1.9819,1.9818,1.9818
EURNZD,20250904,040400,1.9817,1.9818,1.9817,1.9818
EURNZD,20250904,040500,1.9818,1.9818,1.9817,1.9817
EURNZD,20250904,040600,1.9818,1.9820,1.9817,1.9820
EURNZD,20250904,040700,1.9820,1.9820,1.9820,1.9820
EURNZD,20250904,040800,1.9819,1.9820,1.9819,1.9820
EURNZD,20250904,040900,1.9819,1.9820,1.9819,1.9820
EURNZD,20250904,041000,1.9821,1.9823,1.9821,1.9823
EURNZD,20250904,041100,1.9824,1.9824,1.9823,1.9823
EURNZD,20250904,041200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250904,041300,1.9822,1.9822,1.9822,1.9822
EURNZD,20250904,041400,1.9822,1.9825,1.9822,1.9823
EURNZD,20250904,041500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250904,041600,1.9823,1.9825,1.9823,1.9825
EURNZD,20250904,041700,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,041800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250904,041900,1.9826,1.9827,1.9826,1.9826
EURNZD,20250904,042000,1.9827,1.9829,1.9827,1.9828
EURNZD,20250904,042100,1.9827,1.9829,1.9827,1.9829
EURNZD,20250904,042200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,042300,1.9829,1.9831,1.9829,1.9831
EURNZD,20250904,042400,1.9830,1.9830,1.9827,1.9827
EURNZD,20250904,042500,1.9826,1.9827,1.9826,1.9827
EURNZD,20250904,042600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,042700,1.9827,1.9828,1.9827,1.9828
EURNZD,20250904,042800,1.9827,1.9828,1.9827,1.9828
EURNZD,20250904,042900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,043000,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,043100,1.9827,1.9828,1.9827,1.9827
EURNZD,20250904,043200,1.9827,1.9827,1.9826,1.9827
EURNZD,20250904,043300,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,043400,1.9825,1.9826,1.9825,1.9826
EURNZD,20250904,043500,1.9827,1.9828,1.9827,1.9828
EURNZD,20250904,043600,1.9827,1.9827,1.9826,1.9826
EURNZD,20250904,043700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250904,043800,1.9826,1.9826,1.9824,1.9826
EURNZD,20250904,043900,1.9827,1.9829,1.9827,1.9829
EURNZD,20250904,044000,1.9828,1.9829,1.9828,1.9828
EURNZD,20250904,044100,1.9827,1.9828,1.9827,1.9828
EURNZD,20250904,044200,1.9827,1.9828,1.9827,1.9827
EURNZD,20250904,044300,1.9826,1.9826,1.9826,1.9826
EURNZD,20250904,044400,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,044500,1.9826,1.9826,1.9824,1.9824
EURNZD,20250904,044600,1.9825,1.9825,1.9825,1.9825
EURNZD,20250904,044700,1.9825,1.9825,1.9824,1.9824
EURNZD,20250904,044800,1.9825,1.9826,1.9824,1.9826
EURNZD,20250904,044900,1.9827,1.9827,1.9826,1.9826
EURNZD,20250904,045000,1.9825,1.9826,1.9825,1.9825
EURNZD,20250904,045100,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,045200,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,045300,1.9826,1.9827,1.9826,1.9826
EURNZD,20250904,045400,1.9827,1.9828,1.9827,1.9827
EURNZD,20250904,045500,1.9826,1.9827,1.9826,1.9826
EURNZD,20250904,045600,1.9826,1.9826,1.9826,1.9826
EURNZD,20250904,045700,1.9827,1.9827,1.9827,1.9827
EURNZD,20250904,045800,1.9827,1.9827,1.9827,1.9827
EURNZD,20250904,045900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250904,050000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,050100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250904,050200,1.9824,1.9825,1.9824,1.9825
EURNZD,20250904,050300,1.9826,1.9827,1.9826,1.9827
EURNZD,20250904,050400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250904,050500,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,050600,1.9826,1.9826,1.9825,1.9825
EURNZD,20250904,050700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250904,050800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250904,050900,1.9827,1.9828,1.9827,1.9828
EURNZD,20250904,051000,1.9829,1.9829,1.9828,1.9829
EURNZD,20250904,051100,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,051200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,051300,1.9830,1.9830,1.9829,1.9830
EURNZD,20250904,051400,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,051500,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,051600,1.9830,1.9830,1.9829,1.9829
EURNZD,20250904,051700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250904,051800,1.9829,1.9830,1.9829,1.9830
EURNZD,20250904,051900,1.9831,1.9832,1.9831,1.9831
EURNZD,20250904,052000,1.9830,1.9830,1.9829,1.9829
EURNZD,20250904,052100,1.9830,1.9830,1.9829,1.9830
EURNZD,20250904,052200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,052300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250904,052400,1.9829,1.9831,1.9829,1.9831
EURNZD,20250904,052500,1.9831,1.9831,1.9831,1.9831
EURNZD,20250904,052600,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,052700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250904,052800,1.9831,1.9832,1.9831,1.9832
EURNZD,20250904,052900,1.9831,1.9831,1.9830,1.9830
EURNZD,20250904,053000,1.9831,1.9831,1.9830,1.9830
EURNZD,20250904,053100,1.9829,1.9829,1.9829,1.9829
EURNZD,20250904,053200,1.9829,1.9830,1.9829,1.9830
EURNZD,20250904,053300,1.9831,1.9833,1.9831,1.9832
EURNZD,20250904,053400,1.9833,1.9833,1.9832,1.9833
EURNZD,20250904,053500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,053600,1.9832,1.9833,1.9832,1.9833
EURNZD,20250904,053700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,053800,1.9834,1.9834,1.9833,1.9833
EURNZD,20250904,053900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250904,054000,1.9835,1.9836,1.9835,1.9836
EURNZD,20250904,054100,1.9836,1.9836,1.9835,1.9835
EURNZD,20250904,054200,1.9836,1.9836,1.9834,1.9834
EURNZD,20250904,054300,1.9835,1.9836,1.9835,1.9836
EURNZD,20250904,054400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,054500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,054600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,054700,1.9836,1.9837,1.9836,1.9837
EURNZD,20250904,054800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,054900,1.9837,1.9837,1.9836,1.9836
EURNZD,20250904,055000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,055100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,055200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,055300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,055400,1.9837,1.9837,1.9836,1.9837
EURNZD,20250904,055500,1.9838,1.9838,1.9837,1.9837
EURNZD,20250904,055600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,055700,1.9838,1.9838,1.9837,1.9837
EURNZD,20250904,055800,1.9836,1.9836,1.9835,1.9836
EURNZD,20250904,055900,1.9835,1.9835,1.9834,1.9834
EURNZD,20250904,060000,1.9835,1.9835,1.9834,1.9834
EURNZD,20250904,060100,1.9834,1.9835,1.9834,1.9835
EURNZD,20250904,060200,1.9836,1.9836,1.9832,1.9832
EURNZD,20250904,060300,1.9831,1.9832,1.9831,1.9832
EURNZD,20250904,060400,1.9833,1.9834,1.9833,1.9834
EURNZD,20250904,060500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250904,060600,1.9834,1.9834,1.9833,1.9833
EURNZD,20250904,060700,1.9832,1.9834,1.9832,1.9834
EURNZD,20250904,060800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250904,060900,1.9835,1.9836,1.9835,1.9836
EURNZD,20250904,061000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,061100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,061200,1.9834,1.9835,1.9834,1.9835
EURNZD,20250904,061300,1.9835,1.9836,1.9835,1.9836
EURNZD,20250904,061400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,061500,1.9838,1.9838,1.9838,1.9838
EURNZD,20250904,061600,1.9838,1.9838,1.9838,1.9838
EURNZD,20250904,061700,1.9838,1.9838,1.9837,1.9837
EURNZD,20250904,061800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250904,061900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,062000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,062100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,062200,1.9836,1.9836,1.9835,1.9836
EURNZD,20250904,062300,1.9835,1.9835,1.9834,1.9834
EURNZD,20250904,062400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,062500,1.9835,1.9835,1.9833,1.9833
EURNZD,20250904,062600,1.9834,1.9838,1.9834,1.9838
EURNZD,20250904,062700,1.9838,1.9838,1.9838,1.9838
EURNZD,20250904,062800,1.9838,1.9839,1.9838,1.9839
EURNZD,20250904,062900,1.9839,1.9839,1.9839,1.9839
EURNZD,20250904,063000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,063100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,063200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250904,063300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250904,063400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250904,063500,1.9838,1.9838,1.9835,1.9835
EURNZD,20250904,063600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,063700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,063800,1.9836,1.9837,1.9836,1.9837
EURNZD,20250904,063900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,064000,1.9834,1.9835,1.9834,1.9835
EURNZD,20250904,064100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250904,064200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250904,064300,1.9837,1.9839,1.9837,1.9839
EURNZD,20250904,064400,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,064500,1.9839,1.9840,1.9839,1.9839
EURNZD,20250904,064600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,064700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,064800,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,064900,1.9840,1.9840,1.9839,1.9839
EURNZD,20250904,065000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,065100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250904,065200,1.9840,1.9840,1.9839,1.9839
EURNZD,20250904,065300,1.9841,1.9843,1.9841,1.9843
EURNZD,20250904,065400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250904,065500,1.9843,1.9845,1.9843,1.9845
EURNZD,20250904,065600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250904,065700,1.9847,1.9848,1.9847,1.9847
EURNZD,20250904,065800,1.9847,1.9847,1.9847,1.9847
EURNZD,20250904,065900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250904,070000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250904,070100,1.9848,1.9849,1.9848,1.9849
EURNZD,20250904,070200,1.9850,1.9852,1.9850,1.9852
EURNZD,20250904,070300,1.9854,1.9856,1.9854,1.9856
EURNZD,20250904,070400,1.9855,1.9858,1.9855,1.9858
EURNZD,20250904,070500,1.9856,1.9858,1.9856,1.9857
EURNZD,20250904,070600,1.9856,1.9856,1.9856,1.9856
EURNZD,20250904,070700,1.9856,1.9856,1.9855,1.9855
EURNZD,20250904,070800,1.9854,1.9855,1.9854,1.9855
EURNZD,20250904,070900,1.9856,1.9856,1.9856,1.9856
EURNZD,20250904,071000,1.9856,1.9856,1.9856,1.9856
EURNZD,20250904,071100,1.9855,1.9855,1.9854,1.9855
EURNZD,20250904,071200,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,071300,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,071400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,071500,1.9855,1.9855,1.9853,1.9854
EURNZD,20250904,071600,1.9855,1.9855,1.9854,1.9854
EURNZD,20250904,071700,1.9853,1.9853,1.9853,1.9853
EURNZD,20250904,071800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250904,071900,1.9854,1.9855,1.9854,1.9855
EURNZD,20250904,072000,1.9854,1.9854,1.9852,1.9852
EURNZD,20250904,072100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250904,072200,1.9851,1.9853,1.9851,1.9853
EURNZD,20250904,072300,1.9855,1.9856,1.9855,1.9856
EURNZD,20250904,072400,1.9857,1.9859,1.9857,1.9859
EURNZD,20250904,072500,1.9860,1.9860,1.9859,1.9859
EURNZD,20250904,072600,1.9858,1.9859,1.9858,1.9859
EURNZD,20250904,072700,1.9858,1.9858,1.9856,1.9856
EURNZD,20250904,072800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,072900,1.9856,1.9856,1.9855,1.9855
EURNZD,20250904,073000,1.9856,1.9857,1.9856,1.9856
EURNZD,20250904,073100,1.9854,1.9856,1.9854,1.9856
EURNZD,20250904,073200,1.9856,1.9856,1.9856,1.9856
EURNZD,20250904,073300,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,073400,1.9855,1.9855,1.9853,1.9854
EURNZD,20250904,073500,1.9855,1.9857,1.9855,1.9857
EURNZD,20250904,073600,1.9856,1.9857,1.9856,1.9857
EURNZD,20250904,073700,1.9858,1.9858,1.9856,1.9856
EURNZD,20250904,073800,1.9857,1.9858,1.9857,1.9858
EURNZD,20250904,073900,1.9857,1.9857,1.9855,1.9855
EURNZD,20250904,074000,1.9854,1.9855,1.9854,1.9854
EURNZD,20250904,074100,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,074200,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,074300,1.9856,1.9857,1.9856,1.9857
EURNZD,20250904,074400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,074500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,074600,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,074700,1.9858,1.9858,1.9856,1.9857
EURNZD,20250904,074800,1.9857,1.9857,1.9856,1.9856
EURNZD,20250904,074900,1.9857,1.9857,1.9856,1.9857
EURNZD,20250904,075000,1.9858,1.9859,1.9858,1.9858
EURNZD,20250904,075100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,075200,1.9859,1.9860,1.9859,1.9860
EURNZD,20250904,075300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250904,075400,1.9861,1.9861,1.9859,1.9859
EURNZD,20250904,075500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,075600,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,075700,1.9859,1.9861,1.9859,1.9859
EURNZD,20250904,075800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250904,075900,1.9860,1.9861,1.9860,1.9861
EURNZD,20250904,080000,1.9861,1.9862,1.9860,1.9862
EURNZD,20250904,080100,1.9861,1.9861,1.9858,1.9858
EURNZD,20250904,080200,1.9859,1.9859,1.9856,1.9856
EURNZD,20250904,080300,1.9858,1.9860,1.9858,1.9859
EURNZD,20250904,080400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,080500,1.9859,1.9860,1.9859,1.9859
EURNZD,20250904,080600,1.9860,1.9861,1.9860,1.9861
EURNZD,20250904,080700,1.9860,1.9860,1.9860,1.9860
EURNZD,20250904,080800,1.9861,1.9862,1.9861,1.9862
EURNZD,20250904,080900,1.9863,1.9865,1.9863,1.9865
EURNZD,20250904,081000,1.9864,1.9864,1.9862,1.9862
EURNZD,20250904,081100,1.9861,1.9861,1.9860,1.9861
EURNZD,20250904,081200,1.9860,1.9865,1.9860,1.9865
EURNZD,20250904,081300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,081400,1.9866,1.9868,1.9866,1.9868
EURNZD,20250904,081500,1.9868,1.9868,1.9867,1.9867
EURNZD,20250904,081600,1.9866,1.9866,1.9865,1.9865
EURNZD,20250904,081700,1.9864,1.9864,1.9863,1.9863
EURNZD,20250904,081800,1.9864,1.9865,1.9864,1.9865
EURNZD,20250904,081900,1.9864,1.9864,1.9863,1.9864
EURNZD,20250904,082000,1.9863,1.9864,1.9863,1.9864
EURNZD,20250904,082100,1.9863,1.9863,1.9863,1.9863
EURNZD,20250904,082200,1.9864,1.9865,1.9864,1.9864
EURNZD,20250904,082300,1.9865,1.9865,1.9864,1.9864
EURNZD,20250904,082400,1.9865,1.9865,1.9863,1.9863
EURNZD,20250904,082500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250904,082600,1.9862,1.9863,1.9862,1.9862
EURNZD,20250904,082700,1.9861,1.9863,1.9861,1.9863
EURNZD,20250904,082800,1.9862,1.9863,1.9862,1.9863
EURNZD,20250904,082900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250904,083000,1.9861,1.9861,1.9859,1.9859
EURNZD,20250904,083100,1.9858,1.9858,1.9855,1.9856
EURNZD,20250904,083200,1.9857,1.9857,1.9856,1.9856
EURNZD,20250904,083300,1.9855,1.9857,1.9855,1.9857
EURNZD,20250904,083400,1.9858,1.9858,1.9857,1.9858
EURNZD,20250904,083500,1.9859,1.9860,1.9858,1.9860
EURNZD,20250904,083600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250904,083700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250904,083800,1.9858,1.9858,1.9857,1.9858
EURNZD,20250904,083900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250904,084000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250904,084100,1.9858,1.9861,1.9858,1.9861
EURNZD,20250904,084200,1.9860,1.9860,1.9859,1.9859
EURNZD,20250904,084300,1.9858,1.9859,1.9858,1.9858
EURNZD,20250904,084400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,084500,1.9857,1.9858,1.9857,1.9858
EURNZD,20250904,084600,1.9859,1.9862,1.9859,1.9862
EURNZD,20250904,084700,1.9861,1.9862,1.9861,1.9861
EURNZD,20250904,084800,1.9862,1.9863,1.9861,1.9862
EURNZD,20250904,084900,1.9863,1.9863,1.9862,1.9862
EURNZD,20250904,085000,1.9861,1.9862,1.9861,1.9861
EURNZD,20250904,085100,1.9860,1.9861,1.9860,1.9861
EURNZD,20250904,085200,1.9862,1.9863,1.9861,1.9861
EURNZD,20250904,085300,1.9862,1.9863,1.9860,1.9860
EURNZD,20250904,085400,1.9859,1.9859,1.9856,1.9856
EURNZD,20250904,085500,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,085600,1.9854,1.9855,1.9854,1.9855
EURNZD,20250904,085700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250904,085800,1.9854,1.9855,1.9854,1.9854
EURNZD,20250904,085900,1.9853,1.9855,1.9852,1.9855
EURNZD,20250904,090000,1.9856,1.9856,1.9854,1.9854
EURNZD,20250904,090100,1.9855,1.9860,1.9855,1.9860
EURNZD,20250904,090200,1.9859,1.9862,1.9859,1.9861
EURNZD,20250904,090300,1.9862,1.9864,1.9861,1.9864
EURNZD,20250904,090400,1.9863,1.9863,1.9861,1.9861
EURNZD,20250904,090500,1.9860,1.9861,1.9859,1.9860
EURNZD,20250904,090600,1.9859,1.9861,1.9859,1.9859
EURNZD,20250904,090700,1.9858,1.9862,1.9858,1.9862
EURNZD,20250904,090800,1.9863,1.9863,1.9860,1.9861
EURNZD,20250904,090900,1.9862,1.9862,1.9860,1.9861
EURNZD,20250904,091000,1.9862,1.9863,1.9862,1.9862
EURNZD,20250904,091100,1.9863,1.9865,1.9863,1.9865
EURNZD,20250904,091200,1.9864,1.9864,1.9862,1.9862
EURNZD,20250904,091300,1.9861,1.9861,1.9858,1.9859
EURNZD,20250904,091400,1.9861,1.9861,1.9859,1.9859
EURNZD,20250904,091500,1.9858,1.9859,1.9857,1.9857
EURNZD,20250904,091600,1.9855,1.9858,1.9855,1.9858
EURNZD,20250904,091700,1.9857,1.9858,1.9857,1.9858
EURNZD,20250904,091800,1.9859,1.9859,1.9858,1.9859
EURNZD,20250904,091900,1.9858,1.9859,1.9857,1.9859
EURNZD,20250904,092000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250904,092100,1.9860,1.9861,1.9858,1.9858
EURNZD,20250904,092200,1.9859,1.9859,1.9857,1.9857
EURNZD,20250904,092300,1.9858,1.9858,1.9855,1.9857
EURNZD,20250904,092400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250904,092500,1.9857,1.9857,1.9854,1.9854
EURNZD,20250904,092600,1.9853,1.9853,1.9853,1.9853
EURNZD,20250904,092700,1.9854,1.9859,1.9854,1.9859
EURNZD,20250904,092800,1.9857,1.9858,1.9857,1.9857
EURNZD,20250904,092900,1.9856,1.9858,1.9856,1.9858
EURNZD,20250904,093000,1.9859,1.9861,1.9858,1.9858
EURNZD,20250904,093100,1.9859,1.9861,1.9859,1.9859
EURNZD,20250904,093200,1.9858,1.9858,1.9857,1.9858
EURNZD,20250904,093300,1.9859,1.9863,1.9859,1.9863
EURNZD,20250904,093400,1.9862,1.9862,1.9861,1.9861
EURNZD,20250904,093500,1.9859,1.9859,1.9857,1.9857
EURNZD,20250904,093600,1.9858,1.9859,1.9858,1.9859
EURNZD,20250904,093700,1.9860,1.9861,1.9858,1.9858
EURNZD,20250904,093800,1.9859,1.9860,1.9859,1.9860
EURNZD,20250904,093900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250904,094000,1.9859,1.9861,1.9859,1.9861
EURNZD,20250904,094100,1.9860,1.9862,1.9860,1.9862
EURNZD,20250904,094200,1.9863,1.9864,1.9863,1.9864
EURNZD,20250904,094300,1.9864,1.9864,1.9864,1.9864
EURNZD,20250904,094400,1.9863,1.9863,1.9861,1.9862
EURNZD,20250904,094500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250904,094600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250904,094700,1.9863,1.9865,1.9863,1.9865
EURNZD,20250904,094800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,094900,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,095000,1.9865,1.9867,1.9865,1.9865
EURNZD,20250904,095100,1.9866,1.9866,1.9865,1.9865
EURNZD,20250904,095200,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,095300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,095400,1.9866,1.9866,1.9865,1.9866
EURNZD,20250904,095500,1.9867,1.9868,1.9867,1.9868
EURNZD,20250904,095600,1.9867,1.9868,1.9867,1.9868
EURNZD,20250904,095700,1.9867,1.9867,1.9866,1.9867
EURNZD,20250904,095800,1.9866,1.9866,1.9865,1.9866
EURNZD,20250904,095900,1.9865,1.9865,1.9862,1.9863
EURNZD,20250904,100000,1.9862,1.9864,1.9862,1.9862
EURNZD,20250904,100100,1.9861,1.9862,1.9859,1.9862
EURNZD,20250904,100200,1.9863,1.9865,1.9863,1.9864
EURNZD,20250904,100300,1.9865,1.9865,1.9862,1.9863
EURNZD,20250904,100400,1.9863,1.9863,1.9862,1.9862
EURNZD,20250904,100500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250904,100600,1.9863,1.9863,1.9862,1.9863
EURNZD,20250904,100700,1.9862,1.9864,1.9862,1.9864
EURNZD,20250904,100800,1.9863,1.9863,1.9862,1.9862
EURNZD,20250904,100900,1.9863,1.9864,1.9863,1.9864
EURNZD,20250904,101000,1.9863,1.9864,1.9863,1.9864
EURNZD,20250904,101100,1.9865,1.9865,1.9864,1.9865
EURNZD,20250904,101200,1.9864,1.9864,1.9862,1.9862
EURNZD,20250904,101300,1.9861,1.9861,1.9859,1.9861
EURNZD,20250904,101400,1.9860,1.9860,1.9859,1.9859
EURNZD,20250904,101500,1.9858,1.9858,1.9856,1.9856
EURNZD,20250904,101600,1.9856,1.9858,1.9855,1.9858
EURNZD,20250904,101700,1.9857,1.9858,1.9856,1.9857
EURNZD,20250904,101800,1.9856,1.9857,1.9855,1.9857
EURNZD,20250904,101900,1.9858,1.9858,1.9857,1.9857
EURNZD,20250904,102000,1.9858,1.9859,1.9858,1.9858
EURNZD,20250904,102100,1.9859,1.9862,1.9859,1.9862
EURNZD,20250904,102200,1.9861,1.9861,1.9858,1.9858
EURNZD,20250904,102300,1.9859,1.9861,1.9858,1.9861
EURNZD,20250904,102400,1.9862,1.9862,1.9861,1.9861
EURNZD,20250904,102500,1.9860,1.9860,1.9859,1.9859
EURNZD,20250904,102600,1.9861,1.9862,1.9861,1.9862
EURNZD,20250904,102700,1.9861,1.9861,1.9861,1.9861
EURNZD,20250904,102800,1.9862,1.9862,1.9860,1.9860
EURNZD,20250904,102900,1.9860,1.9860,1.9860,1.9860
EURNZD,20250904,103000,1.9861,1.9863,1.9861,1.9862
EURNZD,20250904,103100,1.9863,1.9864,1.9862,1.9862
EURNZD,20250904,103200,1.9861,1.9863,1.9861,1.9863
EURNZD,20250904,103300,1.9864,1.9865,1.9863,1.9865
EURNZD,20250904,103400,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,103500,1.9865,1.9867,1.9865,1.9867
EURNZD,20250904,103600,1.9868,1.9868,1.9867,1.9867
EURNZD,20250904,103700,1.9867,1.9867,1.9865,1.9865
EURNZD,20250904,103800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,103900,1.9865,1.9865,1.9864,1.9865
EURNZD,20250904,104000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,104100,1.9865,1.9866,1.9864,1.9864
EURNZD,20250904,104200,1.9865,1.9867,1.9864,1.9866
EURNZD,20250904,104300,1.9865,1.9867,1.9865,1.9866
EURNZD,20250904,104400,1.9865,1.9866,1.9865,1.9865
EURNZD,20250904,104500,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,104600,1.9864,1.9864,1.9862,1.9862
EURNZD,20250904,104700,1.9863,1.9863,1.9861,1.9861
EURNZD,20250904,104800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250904,104900,1.9860,1.9861,1.9860,1.9860
EURNZD,20250904,105000,1.9859,1.9859,1.9857,1.9857
EURNZD,20250904,105100,1.9856,1.9856,1.9854,1.9854
EURNZD,20250904,105200,1.9855,1.9856,1.9854,1.9854
EURNZD,20250904,105300,1.9853,1.9853,1.9853,1.9853
EURNZD,20250904,105400,1.9853,1.9854,1.9853,1.9854
EURNZD,20250904,105500,1.9855,1.9856,1.9854,1.9856
EURNZD,20250904,105600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250904,105700,1.9859,1.9859,1.9856,1.9856
EURNZD,20250904,105800,1.9856,1.9857,1.9856,1.9857
EURNZD,20250904,105900,1.9857,1.9857,1.9857,1.9857
EURNZD,20250904,110000,1.9858,1.9859,1.9858,1.9859
EURNZD,20250904,110100,1.9860,1.9861,1.9858,1.9859
EURNZD,20250904,110200,1.9858,1.9858,1.9856,1.9856
EURNZD,20250904,110300,1.9857,1.9859,1.9857,1.9859
EURNZD,20250904,110400,1.9858,1.9860,1.9858,1.9860
EURNZD,20250904,110500,1.9858,1.9860,1.9856,1.9860
EURNZD,20250904,110600,1.9863,1.9863,1.9861,1.9861
EURNZD,20250904,110700,1.9863,1.9865,1.9863,1.9865
EURNZD,20250904,110800,1.9866,1.9866,1.9865,1.9865
EURNZD,20250904,110900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,111000,1.9865,1.9865,1.9864,1.9864
EURNZD,20250904,111100,1.9863,1.9863,1.9860,1.9860
EURNZD,20250904,111200,1.9861,1.9861,1.9860,1.9860
EURNZD,20250904,111300,1.9861,1.9861,1.9860,1.9861
EURNZD,20250904,111400,1.9860,1.9860,1.9859,1.9859
EURNZD,20250904,111500,1.9858,1.9860,1.9858,1.9860
EURNZD,20250904,111600,1.9861,1.9861,1.9859,1.9861
EURNZD,20250904,111700,1.9860,1.9861,1.9860,1.9861
EURNZD,20250904,111800,1.9860,1.9860,1.9857,1.9858
EURNZD,20250904,111900,1.9857,1.9857,1.9856,1.9857
EURNZD,20250904,112000,1.9856,1.9856,1.9855,1.9855
EURNZD,20250904,112100,1.9856,1.9856,1.9850,1.9854
EURNZD,20250904,112200,1.9853,1.9854,1.9853,1.9854
EURNZD,20250904,112300,1.9855,1.9856,1.9855,1.9856
EURNZD,20250904,112400,1.9857,1.9859,1.9856,1.9859
EURNZD,20250904,112500,1.9858,1.9859,1.9858,1.9859
EURNZD,20250904,112600,1.9859,1.9859,1.9858,1.9858
EURNZD,20250904,112700,1.9859,1.9860,1.9859,1.9860
EURNZD,20250904,112800,1.9861,1.9861,1.9859,1.9859
EURNZD,20250904,112900,1.9859,1.9859,1.9859,1.9859
EURNZD,20250904,113000,1.9858,1.9859,1.9857,1.9859
EURNZD,20250904,113100,1.9858,1.9860,1.9858,1.9860
EURNZD,20250904,113200,1.9861,1.9863,1.9861,1.9862
EURNZD,20250904,113300,1.9861,1.9862,1.9861,1.9861
EURNZD,20250904,113400,1.9861,1.9862,1.9861,1.9862
EURNZD,20250904,113500,1.9862,1.9862,1.9861,1.9861
EURNZD,20250904,113600,1.9861,1.9862,1.9861,1.9862
EURNZD,20250904,113700,1.9864,1.9864,1.9863,1.9863
EURNZD,20250904,113800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250904,113900,1.9862,1.9863,1.9862,1.9862
EURNZD,20250904,114000,1.9863,1.9864,1.9862,1.9864
EURNZD,20250904,114100,1.9865,1.9866,1.9865,1.9866
EURNZD,20250904,114200,1.9865,1.9866,1.9865,1.9866
EURNZD,20250904,114300,1.9867,1.9868,1.9867,1.9868
EURNZD,20250904,114400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250904,114500,1.9868,1.9870,1.9868,1.9870
EURNZD,20250904,114600,1.9869,1.9869,1.9868,1.9868
EURNZD,20250904,114700,1.9867,1.9868,1.9867,1.9867
EURNZD,20250904,114800,1.9867,1.9868,1.9867,1.9868
EURNZD,20250904,114900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250904,115000,1.9867,1.9867,1.9864,1.9864
EURNZD,20250904,115100,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,115200,1.9866,1.9868,1.9866,1.9867
EURNZD,20250904,115300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250904,115400,1.9865,1.9866,1.9865,1.9866
EURNZD,20250904,115500,1.9865,1.9865,1.9865,1.9865
EURNZD,20250904,115600,1.9864,1.9864,1.9864,1.9864
EURNZD,20250904,115700,1.9865,1.9866,1.9863,1.9863
EURNZD,20250904,115800,1.9862,1.9863,1.9862,1.9863
EURNZD,20250904,115900,1.9864,1.9864,1.9864,1.9864
EURNZD,20250904,120000,1.9865,1.9866,1.9865,1.9866
EURNZD,20250904,120100,1.9867,1.9868,1.9867,1.9868
EURNZD,20250904,120200,1.9868,1.9868,1.9867,1.9867
EURNZD,20250904,120300,1.9868,1.9869,1.9868,1.9869
EURNZD,20250904,120400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250904,120500,1.9869,1.9870,1.9869,1.9869
EURNZD,20250904,120600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250904,120700,1.9871,1.9873,1.9871,1.9872
EURNZD,20250904,120800,1.9873,1.9873,1.9871,1.9871
EURNZD,20250904,120900,1.9872,1.9872,1.9871,1.9872
EURNZD,20250904,121000,1.9872,1.9873,1.9872,1.9873
EURNZD,20250904,121100,1.9874,1.9874,1.9871,1.9872
EURNZD,20250904,121200,1.9871,1.9872,1.9871,1.9872
EURNZD,20250904,121300,1.9871,1.9874,1.9871,1.9874
EURNZD,20250904,121400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250904,121500,1.9873,1.9876,1.9873,1.9876
EURNZD,20250904,121600,1.9878,1.9879,1.9875,1.9878
EURNZD,20250904,121700,1.9879,1.9879,1.9876,1.9876
EURNZD,20250904,121800,1.9877,1.9878,1.9874,1.9874
EURNZD,20250904,121900,1.9875,1.9878,1.9875,1.9878
EURNZD,20250904,122000,1.9879,1.9880,1.9879,1.9880
EURNZD,20250904,122100,1.9879,1.9879,1.9877,1.9877
EURNZD,20250904,122200,1.9878,1.9879,1.9878,1.9879
EURNZD,20250904,122300,1.9879,1.9879,1.9879,1.9879
EURNZD,20250904,122400,1.9878,1.9878,1.9878,1.9878
EURNZD,20250904,122500,1.9878,1.9880,1.9878,1.9880
EURNZD,20250904,122600,1.9881,1.9881,1.9881,1.9881
EURNZD,20250904,122700,1.9882,1.9882,1.9881,1.9881
EURNZD,20250904,122800,1.9882,1.9882,1.9881,1.9881
EURNZD,20250904,122900,1.9880,1.9880,1.9879,1.9879
EURNZD,20250904,123000,1.9880,1.9881,1.9880,1.9881
EURNZD,20250904,123100,1.9882,1.9882,1.9881,1.9881
EURNZD,20250904,123200,1.9881,1.9881,1.9880,1.9881
EURNZD,20250904,123300,1.9880,1.9883,1.9880,1.9882
EURNZD,20250904,123400,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,123500,1.9883,1.9883,1.9883,1.9883
EURNZD,20250904,123600,1.9882,1.9882,1.9881,1.9882
EURNZD,20250904,123700,1.9883,1.9883,1.9882,1.9882
EURNZD,20250904,123800,1.9881,1.9882,1.9881,1.9881
EURNZD,20250904,123900,1.9882,1.9884,1.9882,1.9884
EURNZD,20250904,124000,1.9885,1.9885,1.9884,1.9884
EURNZD,20250904,124100,1.9885,1.9886,1.9885,1.9886
EURNZD,20250904,124200,1.9885,1.9885,1.9885,1.9885
EURNZD,20250904,124300,1.9886,1.9886,1.9885,1.9885
EURNZD,20250904,124400,1.9886,1.9886,1.9885,1.9885
EURNZD,20250904,124500,1.9885,1.9885,1.9885,1.9885
EURNZD,20250904,124600,1.9885,1.9885,1.9884,1.9884
EURNZD,20250904,124700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250904,124800,1.9885,1.9886,1.9885,1.9886
EURNZD,20250904,124900,1.9886,1.9886,1.9885,1.9885
EURNZD,20250904,125000,1.9884,1.9884,1.9883,1.9883
EURNZD,20250904,125100,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,125200,1.9882,1.9883,1.9882,1.9882
EURNZD,20250904,125300,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,125400,1.9882,1.9882,1.9881,1.9881
EURNZD,20250904,125500,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,125600,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,125700,1.9883,1.9883,1.9883,1.9883
EURNZD,20250904,125800,1.9882,1.9882,1.9879,1.9881
EURNZD,20250904,125900,1.9880,1.9881,1.9880,1.9880
EURNZD,20250904,130000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250904,130100,1.9879,1.9881,1.9879,1.9881
EURNZD,20250904,130200,1.9884,1.9886,1.9884,1.9886
EURNZD,20250904,130300,1.9887,1.9887,1.9887,1.9887
EURNZD,20250904,130400,1.9886,1.9886,1.9886,1.9886
EURNZD,20250904,130500,1.9885,1.9885,1.9883,1.9883
EURNZD,20250904,130600,1.9882,1.9882,1.9881,1.9882
EURNZD,20250904,130700,1.9883,1.9883,1.9879,1.9879
EURNZD,20250904,130800,1.9878,1.9878,1.9876,1.9876
EURNZD,20250904,130900,1.9877,1.9879,1.9877,1.9879
EURNZD,20250904,131000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250904,131100,1.9879,1.9879,1.9878,1.9878
EURNZD,20250904,131200,1.9879,1.9879,1.9878,1.9878
EURNZD,20250904,131300,1.9877,1.9877,1.9876,1.9877
EURNZD,20250904,131400,1.9876,1.9878,1.9876,1.9877
EURNZD,20250904,131500,1.9878,1.9878,1.9877,1.9877
EURNZD,20250904,131600,1.9878,1.9878,1.9875,1.9875
EURNZD,20250904,131700,1.9876,1.9876,1.9873,1.9873
EURNZD,20250904,131800,1.9873,1.9874,1.9873,1.9874
EURNZD,20250904,131900,1.9873,1.9873,1.9872,1.9872
EURNZD,20250904,132000,1.9872,1.9872,1.9872,1.9872
EURNZD,20250904,132100,1.9872,1.9872,1.9872,1.9872
EURNZD,20250904,132200,1.9871,1.9871,1.9869,1.9869
EURNZD,20250904,132300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250904,132400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250904,132500,1.9868,1.9868,1.9867,1.9868
EURNZD,20250904,132600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250904,132700,1.9869,1.9869,1.9869,1.9869
EURNZD,20250904,132800,1.9868,1.9868,1.9867,1.9867
EURNZD,20250904,132900,1.9868,1.9868,1.9868,1.9868
EURNZD,20250904,133000,1.9868,1.9870,1.9868,1.9870
EURNZD,20250904,133100,1.9869,1.9869,1.9868,1.9869
EURNZD,20250904,133200,1.9870,1.9871,1.9869,1.9871
EURNZD,20250904,133300,1.9870,1.9871,1.9869,1.9869
EURNZD,20250904,133400,1.9870,1.9870,1.9870,1.9870
EURNZD,20250904,133500,1.9870,1.9871,1.9870,1.9871
EURNZD,20250904,133600,1.9870,1.9872,1.9870,1.9872
EURNZD,20250904,133700,1.9873,1.9873,1.9873,1.9873
EURNZD,20250904,133800,1.9873,1.9874,1.9872,1.9874
EURNZD,20250904,133900,1.9873,1.9873,1.9872,1.9872
EURNZD,20250904,134000,1.9873,1.9875,1.9873,1.9875
EURNZD,20250904,134100,1.9876,1.9876,1.9872,1.9872
EURNZD,20250904,134200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250904,134300,1.9873,1.9873,1.9872,1.9872
EURNZD,20250904,134400,1.9873,1.9874,1.9873,1.9873
EURNZD,20250904,134500,1.9874,1.9874,1.9874,1.9874
EURNZD,20250904,134600,1.9873,1.9876,1.9873,1.9876
EURNZD,20250904,134700,1.9877,1.9879,1.9877,1.9878
EURNZD,20250904,134800,1.9877,1.9881,1.9877,1.9881
EURNZD,20250904,134900,1.9880,1.9883,1.9880,1.9882
EURNZD,20250904,135000,1.9881,1.9881,1.9879,1.9879
EURNZD,20250904,135100,1.9880,1.9880,1.9879,1.9879
EURNZD,20250904,135200,1.9878,1.9878,1.9877,1.9877
EURNZD,20250904,135300,1.9876,1.9879,1.9876,1.9879
EURNZD,20250904,135400,1.9880,1.9881,1.9880,1.9880
EURNZD,20250904,135500,1.9879,1.9882,1.9879,1.9881
EURNZD,20250904,135600,1.9880,1.9880,1.9876,1.9877
EURNZD,20250904,135700,1.9878,1.9878,1.9877,1.9878
EURNZD,20250904,135800,1.9877,1.9877,1.9875,1.9876
EURNZD,20250904,135900,1.9877,1.9878,1.9877,1.9878
EURNZD,20250904,140000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250904,140100,1.9880,1.9880,1.9877,1.9880
EURNZD,20250904,140200,1.9879,1.9879,1.9876,1.9877
EURNZD,20250904,140300,1.9878,1.9880,1.9878,1.9880
EURNZD,20250904,140400,1.9879,1.9881,1.9878,1.9881
EURNZD,20250904,140500,1.9882,1.9882,1.9882,1.9882
EURNZD,20250904,140600,1.9882,1.9884,1.9882,1.9884
EURNZD,20250904,140700,1.9883,1.9884,1.9881,1.9882
EURNZD,20250904,140800,1.9883,1.9883,1.9882,1.9883
EURNZD,20250904,140900,1.9882,1.9883,1.9881,1.9881
EURNZD,20250904,141000,1.9882,1.9883,1.9882,1.9882
EURNZD,20250904,141100,1.9883,1.9883,1.9883,1.9883
EURNZD,20250904,141200,1.9884,1.9884,1.9880,1.9880
EURNZD,20250904,141300,1.9879,1.9879,1.9878,1.9878
EURNZD,20250904,141400,1.9877,1.9877,1.9876,1.9876
EURNZD,20250904,141500,1.9875,1.9875,1.9872,1.9873
EURNZD,20250904,141600,1.9876,1.9877,1.9875,1.9876
EURNZD,20250904,141700,1.9877,1.9881,1.9876,1.9880
EURNZD,20250904,141800,1.9879,1.9881,1.9877,1.9880
EURNZD,20250904,141900,1.9881,1.9886,1.9880,1.9886
EURNZD,20250904,142000,1.9885,1.9886,1.9884,1.9886
EURNZD,20250904,142100,1.9885,1.9889,1.9885,1.9888
EURNZD,20250904,142200,1.9887,1.9889,1.9886,1.9888
EURNZD,20250904,142300,1.9889,1.9891,1.9888,1.9891
EURNZD,20250904,142400,1.9890,1.9890,1.9888,1.9889
EURNZD,20250904,142500,1.9888,1.9889,1.9887,1.9889
EURNZD,20250904,142600,1.9888,1.9889,1.9887,1.9889
EURNZD,20250904,142700,1.9888,1.9891,1.9888,1.9891
EURNZD,20250904,142800,1.9890,1.9892,1.9889,1.9891
EURNZD,20250904,142900,1.9892,1.9892,1.9891,1.9891
EURNZD,20250904,143000,1.9892,1.9894,1.9892,1.9894
EURNZD,20250904,143100,1.9893,1.9893,1.9887,1.9887
EURNZD,20250904,143200,1.9888,1.9891,1.9888,1.9889
EURNZD,20250904,143300,1.9890,1.9891,1.9889,1.9890
EURNZD,20250904,143400,1.9889,1.9893,1.9889,1.9889
EURNZD,20250904,143500,1.9890,1.9891,1.9889,1.9889
EURNZD,20250904,143600,1.9890,1.9890,1.9886,1.9888
EURNZD,20250904,143700,1.9887,1.9890,1.9887,1.9890
EURNZD,20250904,143800,1.9889,1.9889,1.9887,1.9887
EURNZD,20250904,143900,1.9888,1.9890,1.9886,1.9887
EURNZD,20250904,144000,1.9888,1.9890,1.9887,1.9889
EURNZD,20250904,144100,1.9888,1.9891,1.9888,1.9891
EURNZD,20250904,144200,1.9890,1.9891,1.9889,1.9891
EURNZD,20250904,144300,1.9890,1.9892,1.9889,1.9891
EURNZD,20250904,144400,1.9890,1.9890,1.9890,1.9890
EURNZD,20250904,144500,1.9891,1.9891,1.9890,1.9891
EURNZD,20250904,144600,1.9890,1.9890,1.9888,1.9890
EURNZD,20250904,144700,1.9889,1.9891,1.9887,1.9887
EURNZD,20250904,144800,1.9888,1.9888,1.9887,1.9887
EURNZD,20250904,144900,1.9886,1.9886,1.9886,1.9886
EURNZD,20250904,145000,1.9885,1.9885,1.9884,1.9884
EURNZD,20250904,145100,1.9885,1.9885,1.9883,1.9884
EURNZD,20250904,145200,1.9885,1.9885,1.9884,1.9885
EURNZD,20250904,145300,1.9884,1.9884,1.9882,1.9883
EURNZD,20250904,145400,1.9882,1.9885,1.9882,1.9884
EURNZD,20250904,145500,1.9885,1.9886,1.9885,1.9885
EURNZD,20250904,145600,1.9884,1.9884,1.9882,1.9884
EURNZD,20250904,145700,1.9883,1.9884,1.9880,1.9881
EURNZD,20250904,145800,1.9882,1.9887,1.9881,1.9886
EURNZD,20250904,145900,1.9887,1.9891,1.9884,1.9885
EURNZD,20250904,150000,1.9883,1.9886,1.9883,1.9883
EURNZD,20250904,150100,1.9882,1.9882,1.9879,1.9880
EURNZD,20250904,150200,1.9879,1.9881,1.9878,1.9881
EURNZD,20250904,150300,1.9880,1.9880,1.9876,1.9880
EURNZD,20250904,150400,1.9881,1.9882,1.9877,1.9878
EURNZD,20250904,150500,1.9879,1.9879,1.9876,1.9879
EURNZD,20250904,150600,1.9880,1.9881,1.9880,1.9880
EURNZD,20250904,150700,1.9881,1.9881,1.9880,1.9880
EURNZD,20250904,150800,1.9879,1.9881,1.9879,1.9879
EURNZD,20250904,150900,1.9878,1.9879,1.9878,1.9878
EURNZD,20250904,151000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250904,151100,1.9880,1.9883,1.9880,1.9883
EURNZD,20250904,151200,1.9882,1.9884,1.9882,1.9884
EURNZD,20250904,151300,1.9883,1.9884,1.9882,1.9884
EURNZD,20250904,151400,1.9883,1.9885,1.9883,1.9883
EURNZD,20250904,151500,1.9883,1.9883,1.9883,1.9883
EURNZD,20250904,151600,1.9884,1.9886,1.9883,1.9886
EURNZD,20250904,151700,1.9887,1.9890,1.9887,1.9888
EURNZD,20250904,151800,1.9889,1.9889,1.9889,1.9889
EURNZD,20250904,151900,1.9890,1.9892,1.9890,1.9892
EURNZD,20250904,152000,1.9893,1.9893,1.9892,1.9893
EURNZD,20250904,152100,1.9892,1.9893,1.9892,1.9892
EURNZD,20250904,152200,1.9893,1.9894,1.9893,1.9893
EURNZD,20250904,152300,1.9894,1.9895,1.9894,1.9895
EURNZD,20250904,152400,1.9894,1.9894,1.9890,1.9892
EURNZD,20250904,152500,1.9893,1.9895,1.9891,1.9891
EURNZD,20250904,152600,1.9890,1.9890,1.9887,1.9889
EURNZD,20250904,152700,1.9890,1.9891,1.9887,1.9887
EURNZD,20250904,152800,1.9888,1.9891,1.9888,1.9891
EURNZD,20250904,152900,1.9892,1.9893,1.9892,1.9892
EURNZD,20250904,153000,1.9893,1.9894,1.9893,1.9893
EURNZD,20250904,153100,1.9894,1.9895,1.9894,1.9894
EURNZD,20250904,153200,1.9893,1.9897,1.9893,1.9896
EURNZD,20250904,153300,1.9897,1.9897,1.9895,1.9895
EURNZD,20250904,153400,1.9894,1.9894,1.9891,1.9891
EURNZD,20250904,153500,1.9888,1.9888,1.9887,1.9888
EURNZD,20250904,153600,1.9889,1.9892,1.9889,1.9889
EURNZD,20250904,153700,1.9890,1.9891,1.9890,1.9891
EURNZD,20250904,153800,1.9890,1.9890,1.9888,1.9888
EURNZD,20250904,153900,1.9889,1.9889,1.9889,1.9889
EURNZD,20250904,154000,1.9890,1.9890,1.9889,1.9889
EURNZD,20250904,154100,1.9888,1.9888,1.9887,1.9887
EURNZD,20250904,154200,1.9887,1.9887,1.9887,1.9887
EURNZD,20250904,154300,1.9886,1.9887,1.9886,1.9887
EURNZD,20250904,154400,1.9885,1.9889,1.9884,1.9889
EURNZD,20250904,154500,1.9888,1.9889,1.9888,1.9889
EURNZD,20250904,154600,1.9890,1.9892,1.9888,1.9892
EURNZD,20250904,154700,1.9891,1.9896,1.9891,1.9896
EURNZD,20250904,154800,1.9897,1.9899,1.9896,1.9898
EURNZD,20250904,154900,1.9897,1.9899,1.9897,1.9899
EURNZD,20250904,155000,1.9900,1.9900,1.9894,1.9894
EURNZD,20250904,155100,1.9893,1.9894,1.9892,1.9893
EURNZD,20250904,155200,1.9892,1.9893,1.9892,1.9893
EURNZD,20250904,155300,1.9892,1.9897,1.9891,1.9896
EURNZD,20250904,155400,1.9897,1.9897,1.9896,1.9897
EURNZD,20250904,155500,1.9898,1.9898,1.9897,1.9898
EURNZD,20250904,155600,1.9897,1.9900,1.9897,1.9899
EURNZD,20250904,155700,1.9896,1.9898,1.9895,1.9895
EURNZD,20250904,155800,1.9896,1.9898,1.9896,1.9898
EURNZD,20250904,155900,1.9899,1.9899,1.9898,1.9899
EURNZD,20250904,160000,1.9898,1.9898,1.9897,1.9897
EURNZD,20250904,160100,1.9894,1.9900,1.9894,1.9896
EURNZD,20250904,160200,1.9899,1.9905,1.9899,1.9904
EURNZD,20250904,160300,1.9905,1.9906,1.9904,1.9906
EURNZD,20250904,160400,1.9905,1.9910,1.9905,1.9909
EURNZD,20250904,160500,1.9908,1.9912,1.9908,1.9911
EURNZD,20250904,160600,1.9910,1.9912,1.9905,1.9906
EURNZD,20250904,160700,1.9905,1.9909,1.9905,1.9909
EURNZD,20250904,160800,1.9910,1.9911,1.9909,1.9911
EURNZD,20250904,160900,1.9913,1.9914,1.9912,1.9912
EURNZD,20250904,161000,1.9913,1.9916,1.9912,1.9916
EURNZD,20250904,161100,1.9915,1.9921,1.9915,1.9920
EURNZD,20250904,161200,1.9921,1.9925,1.9920,1.9920
EURNZD,20250904,161300,1.9919,1.9920,1.9918,1.9919
EURNZD,20250904,161400,1.9918,1.9919,1.9918,1.9919
EURNZD,20250904,161500,1.9920,1.9923,1.9920,1.9923
EURNZD,20250904,161600,1.9924,1.9929,1.9924,1.9929
EURNZD,20250904,161700,1.9930,1.9933,1.9930,1.9933
EURNZD,20250904,161800,1.9934,1.9934,1.9933,1.9934
EURNZD,20250904,161900,1.9933,1.9935,1.9933,1.9935
EURNZD,20250904,162000,1.9936,1.9938,1.9935,1.9938
EURNZD,20250904,162100,1.9937,1.9938,1.9937,1.9938
EURNZD,20250904,162200,1.9937,1.9938,1.9936,1.9936
EURNZD,20250904,162300,1.9935,1.9935,1.9932,1.9934
EURNZD,20250904,162400,1.9933,1.9933,1.9931,1.9932
EURNZD,20250904,162500,1.9931,1.9932,1.9930,1.9930
EURNZD,20250904,162600,1.9929,1.9929,1.9925,1.9926
EURNZD,20250904,162700,1.9925,1.9929,1.9925,1.9929
EURNZD,20250904,162800,1.9928,1.9932,1.9928,1.9931
EURNZD,20250904,162900,1.9932,1.9932,1.9928,1.9928
EURNZD,20250904,163000,1.9929,1.9929,1.9928,1.9929
EURNZD,20250904,163100,1.9928,1.9932,1.9928,1.9932
EURNZD,20250904,163200,1.9934,1.9935,1.9933,1.9935
EURNZD,20250904,163300,1.9936,1.9939,1.9935,1.9937
EURNZD,20250904,163400,1.9938,1.9939,1.9937,1.9939
EURNZD,20250904,163500,1.9940,1.9940,1.9939,1.9940
EURNZD,20250904,163600,1.9939,1.9939,1.9934,1.9936
EURNZD,20250904,163700,1.9937,1.9938,1.9935,1.9935
EURNZD,20250904,163800,1.9934,1.9937,1.9933,1.9937
EURNZD,20250904,163900,1.9938,1.9939,1.9938,1.9939
EURNZD,20250904,164000,1.9938,1.9942,1.9938,1.9942
EURNZD,20250904,164100,1.9943,1.9943,1.9941,1.9941
EURNZD,20250904,164200,1.9942,1.9942,1.9942,1.9942
EURNZD,20250904,164300,1.9943,1.9944,1.9941,1.9941
EURNZD,20250904,164400,1.9942,1.9943,1.9942,1.9942
EURNZD,20250904,164500,1.9941,1.9941,1.9940,1.9940
EURNZD,20250904,164600,1.9941,1.9943,1.9941,1.9943
EURNZD,20250904,164700,1.9942,1.9943,1.9941,1.9941
EURNZD,20250904,164800,1.9942,1.9942,1.9941,1.9941
EURNZD,20250904,164900,1.9940,1.9941,1.9940,1.9941
EURNZD,20250904,165000,1.9940,1.9942,1.9940,1.9941
EURNZD,20250904,165100,1.9940,1.9940,1.9940,1.9940
EURNZD,20250904,165200,1.9940,1.9940,1.9938,1.9938
EURNZD,20250904,165300,1.9937,1.9940,1.9937,1.9940
EURNZD,20250904,165400,1.9939,1.9941,1.9939,1.9941
EURNZD,20250904,165500,1.9940,1.9940,1.9938,1.9938
EURNZD,20250904,165600,1.9939,1.9939,1.9938,1.9938
EURNZD,20250904,165700,1.9937,1.9937,1.9935,1.9936
EURNZD,20250904,165800,1.9937,1.9938,1.9934,1.9934
EURNZD,20250904,165900,1.9935,1.9935,1.9932,1.9933
EURNZD,20250904,170000,1.9932,1.9933,1.9931,1.9933
EURNZD,20250904,170100,1.9934,1.9934,1.9933,1.9934
EURNZD,20250904,170200,1.9935,1.9938,1.9935,1.9938
EURNZD,20250904,170300,1.9939,1.9939,1.9936,1.9939
EURNZD,20250904,170400,1.9940,1.9942,1.9940,1.9942
EURNZD,20250904,170500,1.9943,1.9943,1.9939,1.9939
EURNZD,20250904,170600,1.9938,1.9938,1.9937,1.9938
EURNZD,20250904,170700,1.9937,1.9938,1.9936,1.9936
EURNZD,20250904,170800,1.9937,1.9938,1.9934,1.9935
EURNZD,20250904,170900,1.9936,1.9936,1.9934,1.9934
EURNZD,20250904,171000,1.9933,1.9934,1.9933,1.9933
EURNZD,20250904,171100,1.9934,1.9936,1.9934,1.9936
EURNZD,20250904,171200,1.9937,1.9937,1.9935,1.9936
EURNZD,20250904,171300,1.9937,1.9938,1.9936,1.9936
EURNZD,20250904,171400,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,171500,1.9938,1.9938,1.9938,1.9938
EURNZD,20250904,171600,1.9938,1.9940,1.9938,1.9939
EURNZD,20250904,171700,1.9938,1.9938,1.9938,1.9938
EURNZD,20250904,171800,1.9938,1.9939,1.9938,1.9938
EURNZD,20250904,171900,1.9937,1.9939,1.9937,1.9939
EURNZD,20250904,172000,1.9938,1.9939,1.9938,1.9939
EURNZD,20250904,172100,1.9938,1.9941,1.9938,1.9941
EURNZD,20250904,172200,1.9940,1.9940,1.9938,1.9939
EURNZD,20250904,172300,1.9940,1.9941,1.9940,1.9940
EURNZD,20250904,172400,1.9941,1.9941,1.9941,1.9941
EURNZD,20250904,172500,1.9942,1.9942,1.9941,1.9941
EURNZD,20250904,172600,1.9943,1.9944,1.9943,1.9944
EURNZD,20250904,172700,1.9944,1.9945,1.9941,1.9941
EURNZD,20250904,172800,1.9942,1.9944,1.9942,1.9944
EURNZD,20250904,172900,1.9943,1.9943,1.9942,1.9943
EURNZD,20250904,173000,1.9944,1.9944,1.9944,1.9944
EURNZD,20250904,173100,1.9943,1.9943,1.9942,1.9942
EURNZD,20250904,173200,1.9943,1.9944,1.9943,1.9944
EURNZD,20250904,173300,1.9943,1.9945,1.9943,1.9945
EURNZD,20250904,173400,1.9946,1.9946,1.9944,1.9945
EURNZD,20250904,173500,1.9946,1.9946,1.9944,1.9944
EURNZD,20250904,173600,1.9945,1.9947,1.9945,1.9947
EURNZD,20250904,173700,1.9948,1.9948,1.9947,1.9948
EURNZD,20250904,173800,1.9947,1.9947,1.9947,1.9947
EURNZD,20250904,173900,1.9947,1.9947,1.9946,1.9947
EURNZD,20250904,174000,1.9948,1.9949,1.9948,1.9949
EURNZD,20250904,174100,1.9950,1.9950,1.9949,1.9950
EURNZD,20250904,174200,1.9951,1.9951,1.9951,1.9951
EURNZD,20250904,174300,1.9950,1.9950,1.9948,1.9948
EURNZD,20250904,174400,1.9947,1.9948,1.9947,1.9948
EURNZD,20250904,174500,1.9949,1.9949,1.9949,1.9949
EURNZD,20250904,174600,1.9949,1.9950,1.9949,1.9950
EURNZD,20250904,174700,1.9951,1.9953,1.9951,1.9951
EURNZD,20250904,174800,1.9951,1.9951,1.9951,1.9951
EURNZD,20250904,174900,1.9951,1.9951,1.9951,1.9951
EURNZD,20250904,175000,1.9950,1.9950,1.9950,1.9950
EURNZD,20250904,175100,1.9951,1.9951,1.9949,1.9949
EURNZD,20250904,175200,1.9948,1.9948,1.9946,1.9946
EURNZD,20250904,175300,1.9947,1.9948,1.9947,1.9948
EURNZD,20250904,175400,1.9947,1.9948,1.9947,1.9947
EURNZD,20250904,175500,1.9948,1.9949,1.9948,1.9949
EURNZD,20250904,175600,1.9948,1.9948,1.9947,1.9947
EURNZD,20250904,175700,1.9948,1.9948,1.9947,1.9947
EURNZD,20250904,175800,1.9948,1.9948,1.9948,1.9948
EURNZD,20250904,175900,1.9949,1.9950,1.9949,1.9950
EURNZD,20250904,180000,1.9951,1.9952,1.9951,1.9952
EURNZD,20250904,180100,1.9951,1.9952,1.9950,1.9950
EURNZD,20250904,180200,1.9951,1.9952,1.9951,1.9952
EURNZD,20250904,180300,1.9951,1.9952,1.9951,1.9952
EURNZD,20250904,180400,1.9952,1.9952,1.9952,1.9952
EURNZD,20250904,180500,1.9952,1.9952,1.9952,1.9952
EURNZD,20250904,180600,1.9951,1.9951,1.9951,1.9951
EURNZD,20250904,180700,1.9950,1.9950,1.9948,1.9948
EURNZD,20250904,180800,1.9949,1.9949,1.9947,1.9948
EURNZD,20250904,180900,1.9946,1.9947,1.9946,1.9946
EURNZD,20250904,181000,1.9945,1.9945,1.9945,1.9945
EURNZD,20250904,181100,1.9944,1.9944,1.9943,1.9944
EURNZD,20250904,181200,1.9943,1.9943,1.9942,1.9943
EURNZD,20250904,181300,1.9942,1.9943,1.9940,1.9941
EURNZD,20250904,181400,1.9942,1.9942,1.9941,1.9941
EURNZD,20250904,181500,1.9942,1.9942,1.9940,1.9940
EURNZD,20250904,181600,1.9941,1.9942,1.9941,1.9941
EURNZD,20250904,181700,1.9940,1.9942,1.9940,1.9940
EURNZD,20250904,181800,1.9939,1.9939,1.9939,1.9939
EURNZD,20250904,181900,1.9940,1.9942,1.9939,1.9942
EURNZD,20250904,182000,1.9942,1.9942,1.9942,1.9942
EURNZD,20250904,182100,1.9943,1.9944,1.9941,1.9941
EURNZD,20250904,182200,1.9942,1.9942,1.9942,1.9942
EURNZD,20250904,182300,1.9941,1.9943,1.9941,1.9942
EURNZD,20250904,182400,1.9941,1.9941,1.9940,1.9941
EURNZD,20250904,182500,1.9940,1.9940,1.9938,1.9938
EURNZD,20250904,182600,1.9937,1.9937,1.9936,1.9936
EURNZD,20250904,182700,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,182800,1.9937,1.9938,1.9937,1.9938
EURNZD,20250904,182900,1.9937,1.9938,1.9937,1.9938
EURNZD,20250904,183000,1.9939,1.9940,1.9939,1.9939
EURNZD,20250904,183100,1.9940,1.9940,1.9939,1.9939
EURNZD,20250904,183200,1.9939,1.9940,1.9939,1.9939
EURNZD,20250904,183300,1.9938,1.9939,1.9938,1.9939
EURNZD,20250904,183400,1.9940,1.9941,1.9940,1.9941
EURNZD,20250904,183500,1.9939,1.9939,1.9938,1.9938
EURNZD,20250904,183600,1.9938,1.9938,1.9937,1.9937
EURNZD,20250904,183700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,183800,1.9936,1.9936,1.9935,1.9935
EURNZD,20250904,183900,1.9934,1.9935,1.9934,1.9935
EURNZD,20250904,184000,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,184100,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,184200,1.9934,1.9934,1.9933,1.9933
EURNZD,20250904,184300,1.9934,1.9935,1.9933,1.9935
EURNZD,20250904,184400,1.9934,1.9934,1.9934,1.9934
EURNZD,20250904,184500,1.9934,1.9934,1.9932,1.9932
EURNZD,20250904,184600,1.9931,1.9932,1.9931,1.9932
EURNZD,20250904,184700,1.9934,1.9936,1.9934,1.9936
EURNZD,20250904,184800,1.9937,1.9937,1.9936,1.9936
EURNZD,20250904,184900,1.9935,1.9936,1.9935,1.9935
EURNZD,20250904,185000,1.9935,1.9935,1.9934,1.9934
EURNZD,20250904,185100,1.9933,1.9933,1.9932,1.9933
EURNZD,20250904,185200,1.9934,1.9935,1.9934,1.9934
EURNZD,20250904,185300,1.9935,1.9935,1.9934,1.9934
EURNZD,20250904,185400,1.9934,1.9934,1.9934,1.9934
EURNZD,20250904,185500,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,185600,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,185700,1.9936,1.9938,1.9936,1.9938
EURNZD,20250904,185800,1.9937,1.9939,1.9937,1.9939
EURNZD,20250904,185900,1.9938,1.9939,1.9938,1.9939
EURNZD,20250904,190000,1.9938,1.9940,1.9938,1.9940
EURNZD,20250904,190100,1.9939,1.9939,1.9937,1.9937
EURNZD,20250904,190200,1.9936,1.9936,1.9934,1.9934
EURNZD,20250904,190300,1.9934,1.9934,1.9934,1.9934
EURNZD,20250904,190400,1.9933,1.9933,1.9930,1.9930
EURNZD,20250904,190500,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,190600,1.9927,1.9927,1.9926,1.9927
EURNZD,20250904,190700,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,190800,1.9927,1.9929,1.9927,1.9928
EURNZD,20250904,190900,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,191000,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,191100,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,191200,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,191300,1.9929,1.9929,1.9927,1.9927
EURNZD,20250904,191400,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,191500,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,191600,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,191700,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,191800,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,191900,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,192000,1.9929,1.9931,1.9929,1.9931
EURNZD,20250904,192100,1.9930,1.9930,1.9929,1.9930
EURNZD,20250904,192200,1.9929,1.9929,1.9927,1.9927
EURNZD,20250904,192300,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,192400,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,192500,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,192600,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,192700,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,192800,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,192900,1.9928,1.9928,1.9926,1.9926
EURNZD,20250904,193000,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,193100,1.9927,1.9927,1.9926,1.9927
EURNZD,20250904,193200,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,193300,1.9928,1.9929,1.9927,1.9929
EURNZD,20250904,193400,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,193500,1.9930,1.9931,1.9930,1.9930
EURNZD,20250904,193600,1.9930,1.9931,1.9930,1.9931
EURNZD,20250904,193700,1.9931,1.9931,1.9931,1.9931
EURNZD,20250904,193800,1.9932,1.9932,1.9930,1.9930
EURNZD,20250904,193900,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,194000,1.9930,1.9931,1.9930,1.9931
EURNZD,20250904,194100,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,194200,1.9930,1.9931,1.9930,1.9931
EURNZD,20250904,194300,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,194400,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,194500,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,194600,1.9930,1.9930,1.9928,1.9928
EURNZD,20250904,194700,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,194800,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,194900,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,195000,1.9930,1.9930,1.9929,1.9929
EURNZD,20250904,195100,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,195200,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,195300,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,195400,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,195500,1.9930,1.9931,1.9929,1.9931
EURNZD,20250904,195600,1.9933,1.9935,1.9933,1.9935
EURNZD,20250904,195700,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,195800,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,195900,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,200000,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,200100,1.9935,1.9937,1.9935,1.9936
EURNZD,20250904,200200,1.9935,1.9936,1.9934,1.9936
EURNZD,20250904,200300,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,200400,1.9937,1.9937,1.9935,1.9935
EURNZD,20250904,200500,1.9934,1.9936,1.9934,1.9936
EURNZD,20250904,200600,1.9937,1.9938,1.9937,1.9938
EURNZD,20250904,200700,1.9939,1.9939,1.9936,1.9936
EURNZD,20250904,200800,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,200900,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,201000,1.9937,1.9937,1.9936,1.9936
EURNZD,20250904,201100,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,201200,1.9935,1.9935,1.9934,1.9934
EURNZD,20250904,201300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,201400,1.9936,1.9936,1.9935,1.9935
EURNZD,20250904,201500,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,201600,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,201700,1.9937,1.9938,1.9937,1.9938
EURNZD,20250904,201800,1.9936,1.9937,1.9936,1.9937
EURNZD,20250904,201900,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,202000,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,202100,1.9938,1.9938,1.9936,1.9936
EURNZD,20250904,202200,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,202300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,202400,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,202500,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,202600,1.9937,1.9937,1.9935,1.9935
EURNZD,20250904,202700,1.9936,1.9936,1.9935,1.9935
EURNZD,20250904,202800,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,202900,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,203000,1.9936,1.9936,1.9935,1.9935
EURNZD,20250904,203100,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,203200,1.9934,1.9934,1.9934,1.9934
EURNZD,20250904,203300,1.9934,1.9934,1.9934,1.9934
EURNZD,20250904,203400,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,203500,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,203600,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,203700,1.9935,1.9936,1.9935,1.9936
EURNZD,20250904,203800,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,203900,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,204000,1.9936,1.9938,1.9936,1.9938
EURNZD,20250904,204100,1.9938,1.9938,1.9938,1.9938
EURNZD,20250904,204200,1.9937,1.9937,1.9936,1.9936
EURNZD,20250904,204300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,204400,1.9935,1.9935,1.9934,1.9934
EURNZD,20250904,204500,1.9932,1.9932,1.9930,1.9930
EURNZD,20250904,204600,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,204700,1.9931,1.9931,1.9931,1.9931
EURNZD,20250904,204800,1.9931,1.9931,1.9931,1.9931
EURNZD,20250904,204900,1.9931,1.9933,1.9931,1.9933
EURNZD,20250904,205000,1.9933,1.9933,1.9933,1.9933
EURNZD,20250904,205100,1.9932,1.9933,1.9932,1.9933
EURNZD,20250904,205200,1.9934,1.9935,1.9934,1.9935
EURNZD,20250904,205300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,205400,1.9936,1.9936,1.9935,1.9935
EURNZD,20250904,205500,1.9934,1.9935,1.9934,1.9935
EURNZD,20250904,205600,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,205700,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,205800,1.9936,1.9936,1.9934,1.9934
EURNZD,20250904,205900,1.9934,1.9935,1.9934,1.9934
EURNZD,20250904,210000,1.9933,1.9934,1.9933,1.9934
EURNZD,20250904,210100,1.9935,1.9937,1.9935,1.9937
EURNZD,20250904,210200,1.9936,1.9936,1.9934,1.9935
EURNZD,20250904,210300,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,210400,1.9936,1.9937,1.9935,1.9935
EURNZD,20250904,210500,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,210600,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,210700,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,210800,1.9936,1.9938,1.9936,1.9938
EURNZD,20250904,210900,1.9938,1.9938,1.9938,1.9938
EURNZD,20250904,211000,1.9938,1.9938,1.9937,1.9937
EURNZD,20250904,211100,1.9936,1.9936,1.9936,1.9936
EURNZD,20250904,211200,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,211300,1.9937,1.9937,1.9937,1.9937
EURNZD,20250904,211400,1.9938,1.9938,1.9938,1.9938
EURNZD,20250904,211500,1.9938,1.9938,1.9937,1.9938
EURNZD,20250904,211600,1.9936,1.9936,1.9933,1.9933
EURNZD,20250904,211700,1.9934,1.9935,1.9934,1.9935
EURNZD,20250904,211800,1.9935,1.9935,1.9935,1.9935
EURNZD,20250904,211900,1.9932,1.9932,1.9932,1.9932
EURNZD,20250904,212000,1.9932,1.9932,1.9932,1.9932
EURNZD,20250904,212100,1.9931,1.9931,1.9929,1.9931
EURNZD,20250904,212200,1.9930,1.9931,1.9929,1.9929
EURNZD,20250904,212300,1.9930,1.9931,1.9929,1.9929
EURNZD,20250904,212400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,212500,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,212600,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,212700,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,212800,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,212900,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,213000,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,213100,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,213200,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,213300,1.9928,1.9929,1.9928,1.9929
EURNZD,20250904,213400,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,213500,1.9931,1.9931,1.9931,1.9931
EURNZD,20250904,213600,1.9930,1.9930,1.9929,1.9930
EURNZD,20250904,213700,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,213800,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,213900,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,214000,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,214100,1.9931,1.9931,1.9930,1.9930
EURNZD,20250904,214200,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,214300,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,214400,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,214500,1.9928,1.9930,1.9928,1.9930
EURNZD,20250904,214600,1.9930,1.9930,1.9929,1.9929
EURNZD,20250904,214700,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,214800,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,214900,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,215000,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,215100,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,215200,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,215300,1.9930,1.9931,1.9930,1.9930
EURNZD,20250904,215400,1.9929,1.9930,1.9929,1.9929
EURNZD,20250904,215500,1.9928,1.9930,1.9928,1.9930
EURNZD,20250904,215600,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,215700,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,215800,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,215900,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,220000,1.9925,1.9925,1.9924,1.9925
EURNZD,20250904,220100,1.9926,1.9927,1.9926,1.9927
EURNZD,20250904,220200,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,220300,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,220400,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,220500,1.9926,1.9926,1.9925,1.9925
EURNZD,20250904,220600,1.9925,1.9925,1.9925,1.9925
EURNZD,20250904,220700,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,220800,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,220900,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221000,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221100,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221200,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250904,221400,1.9924,1.9926,1.9924,1.9926
EURNZD,20250904,221500,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221600,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221700,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221800,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,221900,1.9926,1.9928,1.9926,1.9928
EURNZD,20250904,222000,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,222100,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,222200,1.9930,1.9930,1.9930,1.9930
EURNZD,20250904,222300,1.9930,1.9930,1.9929,1.9929
EURNZD,20250904,222400,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,222500,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,222600,1.9928,1.9928,1.9927,1.9927
EURNZD,20250904,222700,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,222800,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,222900,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,223000,1.9928,1.9929,1.9928,1.9929
EURNZD,20250904,223100,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223200,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223300,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223400,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223500,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223600,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223700,1.9929,1.9929,1.9929,1.9929
EURNZD,20250904,223800,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,223900,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224000,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224100,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224200,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224300,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224400,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224500,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224600,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,224700,1.9924,1.9924,1.9924,1.9924
EURNZD,20250904,224800,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,224900,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225000,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225100,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225200,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225300,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225400,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225500,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225600,1.9923,1.9923,1.9923,1.9923
EURNZD,20250904,225700,1.9922,1.9922,1.9922,1.9922
EURNZD,20250904,225800,1.9922,1.9922,1.9922,1.9922
EURNZD,20250904,225900,1.9922,1.9923,1.9922,1.9923
EURNZD,20250904,230000,1.9922,1.9922,1.9921,1.9921
EURNZD,20250904,230100,1.9920,1.9924,1.9920,1.9924
EURNZD,20250904,230200,1.9924,1.9924,1.9924,1.9924
EURNZD,20250904,230300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250904,230400,1.9926,1.9926,1.9926,1.9926
EURNZD,20250904,230500,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,230600,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,230700,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,230800,1.9927,1.9927,1.9925,1.9926
EURNZD,20250904,230900,1.9925,1.9926,1.9924,1.9926
EURNZD,20250904,231000,1.9925,1.9925,1.9925,1.9925
EURNZD,20250904,231100,1.9925,1.9927,1.9925,1.9927
EURNZD,20250904,231200,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,231300,1.9929,1.9930,1.9929,1.9930
EURNZD,20250904,231400,1.9931,1.9931,1.9931,1.9931
EURNZD,20250904,231500,1.9930,1.9931,1.9930,1.9931
EURNZD,20250904,231600,1.9930,1.9930,1.9929,1.9929
EURNZD,20250904,231700,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,231800,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,231900,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,232000,1.9929,1.9929,1.9928,1.9928
EURNZD,20250904,232100,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232200,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232300,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232400,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232500,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232600,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,232700,1.9927,1.9927,1.9924,1.9924
EURNZD,20250904,232800,1.9925,1.9926,1.9925,1.9926
EURNZD,20250904,232900,1.9925,1.9926,1.9925,1.9926
EURNZD,20250904,233000,1.9926,1.9926,1.9925,1.9925
EURNZD,20250904,233100,1.9924,1.9926,1.9924,1.9926
EURNZD,20250904,233200,1.9925,1.9927,1.9925,1.9927
EURNZD,20250904,233300,1.9927,1.9928,1.9927,1.9928
EURNZD,20250904,233400,1.9928,1.9928,1.9928,1.9928
EURNZD,20250904,233500,1.9927,1.9927,1.9927,1.9927
EURNZD,20250904,233600,1.9926,1.9927,1.9926,1.9927
EURNZD,20250904,233700,1.9926,1.9927,1.9925,1.9927
EURNZD,20250904,233800,1.9928,1.9929,1.9927,1.9928
EURNZD,20250904,233900,1.9927,1.9927,1.9926,1.9926
EURNZD,20250904,234000,1.9925,1.9926,1.9925,1.9925
EURNZD,20250904,234100,1.9926,1.9926,1.9925,1.9925
EURNZD,20250904,234200,1.9925,1.9925,1.9925,1.9925
EURNZD,20250904,234300,1.9924,1.9925,1.9924,1.9925
EURNZD,20250904,234400,1.9925,1.9925,1.9925,1.9925
EURNZD,20250904,234500,1.9923,1.9923,1.9921,1.9922
EURNZD,20250904,234600,1.9921,1.9921,1.9921,1.9921
EURNZD,20250904,234700,1.9922,1.9922,1.9922,1.9922
EURNZD,20250904,234800,1.9922,1.9922,1.9922,1.9922
EURNZD,20250904,234900,1.9922,1.9922,1.9921,1.9921
EURNZD,20250904,235000,1.9921,1.9921,1.9921,1.9921
EURNZD,20250904,235100,1.9921,1.9921,1.9920,1.9920
EURNZD,20250904,235200,1.9920,1.9920,1.9920,1.9920
EURNZD,20250904,235300,1.9920,1.9920,1.9920,1.9920
EURNZD,20250904,235400,1.9919,1.9921,1.9919,1.9921
EURNZD,20250904,235500,1.9920,1.9921,1.9920,1.9921
EURNZD,20250904,235600,1.9920,1.9920,1.9920,1.9920
EURNZD,20250904,235700,1.9919,1.9919,1.9919,1.9919
EURNZD,20250904,235800,1.9919,1.9919,1.9919,1.9919
EURNZD,20250904,235900,1.9919,1.9919,1.9919,1.9919
EURNZD,20250905,000000,1.9920,1.9921,1.9920,1.9920
EURSGD,20250904,000100,1.5016,1.5016,1.5011,1.5012
EURSGD,20250904,000200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,000300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,000400,1.5013,1.5015,1.5013,1.5015
EURSGD,20250904,000500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,000600,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,000700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,000800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,000900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,001000,1.5014,1.5016,1.5014,1.5016
EURSGD,20250904,001100,1.5018,1.5019,1.5018,1.5019
EURSGD,20250904,001200,1.5018,1.5019,1.5018,1.5018
EURSGD,20250904,001300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,001400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,001500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,001600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,001700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250904,001800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,001900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,002900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,003000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,003100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,003200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,003300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,003400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,003500,1.5017,1.5017,1.5015,1.5016
EURSGD,20250904,003600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,003700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,003800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,003900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,004200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,004600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,004700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,004800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,004900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,005000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,005100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,005200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,005300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,005400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,005500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,005600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,005700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,005800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,005900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,010900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,011500,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,011600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,011700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,011800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,011900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,012000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,012100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,012200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,012300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,012400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,012500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,012600,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,012700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,012800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,012900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,013000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,013100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,013200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,013300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,013400,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,013500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,013600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,013700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,013800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,013900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,014000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,014100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,014200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,014300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,014400,1.5010,1.5012,1.5010,1.5012
EURSGD,20250904,014500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,014600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,014700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,014800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,014900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,015000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,015100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,015200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,015300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,015400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,015500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,015600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,015700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,015800,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,015900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,020000,1.5010,1.5012,1.5010,1.5012
EURSGD,20250904,020100,1.5013,1.5013,1.5010,1.5010
EURSGD,20250904,020200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,020300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,020400,1.5010,1.5010,1.5008,1.5008
EURSGD,20250904,020500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,020600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,020700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,020800,1.5008,1.5010,1.5008,1.5009
EURSGD,20250904,020900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,021000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,021100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,021200,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,021300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,021400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,021500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,021600,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,021700,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,021800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,021900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,022000,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,022100,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,022200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,022300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,022400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,022500,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,022600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,022700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,022800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,022900,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,023000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,023100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,023200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,023300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,023400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,023500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,023600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,023700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,023800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,023900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,024000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,024100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,024200,1.5010,1.5010,1.5008,1.5009
EURSGD,20250904,024300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,024400,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,024500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,024600,1.5010,1.5010,1.5009,1.5010
EURSGD,20250904,024700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,024800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,024900,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,025000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,025100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,025200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,025300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,025400,1.5010,1.5012,1.5010,1.5012
EURSGD,20250904,025500,1.5011,1.5012,1.5010,1.5010
EURSGD,20250904,025600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,025700,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,025800,1.5012,1.5012,1.5011,1.5012
EURSGD,20250904,025900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,030000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,030100,1.5012,1.5014,1.5012,1.5013
EURSGD,20250904,030200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,030300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,030400,1.5012,1.5012,1.5011,1.5012
EURSGD,20250904,030500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,030600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,030700,1.5011,1.5011,1.5009,1.5009
EURSGD,20250904,030800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,030900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,031000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,031100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,031200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,031300,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,031400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,031500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,031600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,031700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,031800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,031900,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,032000,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,032100,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,032200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,032300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,032400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,032500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,032600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,032700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,032800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,032900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,033000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,033100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,033200,1.5015,1.5015,1.5014,1.5015
EURSGD,20250904,033300,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,033400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,033500,1.5014,1.5015,1.5013,1.5015
EURSGD,20250904,033600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,033700,1.5016,1.5017,1.5016,1.5016
EURSGD,20250904,033800,1.5015,1.5016,1.5014,1.5014
EURSGD,20250904,033900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,034000,1.5015,1.5015,1.5013,1.5014
EURSGD,20250904,034100,1.5015,1.5015,1.5013,1.5013
EURSGD,20250904,034200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,034300,1.5014,1.5014,1.5013,1.5014
EURSGD,20250904,034400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,034500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,034600,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,034700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,034800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,034900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,035000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,035100,1.5013,1.5013,1.5011,1.5011
EURSGD,20250904,035200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,035300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,035400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,035500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,035600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,035700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,035800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,035900,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,040000,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,040100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,040200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,040300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,040400,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,040500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250904,040600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,040700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,040800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,040900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,041000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,041100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,041200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,041300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,041400,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,041500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,041600,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,041700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,041800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,041900,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,042000,1.5008,1.5009,1.5008,1.5008
EURSGD,20250904,042100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,042200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,042300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,042400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,042500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,042600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,042700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,042800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,042900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,043000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,043100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,043200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,043300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,043400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,043500,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,043600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,043700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,043800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,043900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,044000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,044100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,044200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,044300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,044400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,044500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,044600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,044700,1.5003,1.5003,1.5002,1.5002
EURSGD,20250904,044800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,044900,1.5001,1.5003,1.5001,1.5003
EURSGD,20250904,045000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,045100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250904,045200,1.5003,1.5003,1.5002,1.5003
EURSGD,20250904,045300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,045400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,045500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,045600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,045700,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,045800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,045900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,050000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,050100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,050200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,050300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,050400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,050500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,050600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,050700,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,050800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,050900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,051500,1.5004,1.5006,1.5004,1.5006
EURSGD,20250904,051600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,051700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,051800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,051900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,052000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,052100,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,052200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,052300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,052400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250904,052500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,052600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,052700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,052800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,052900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,053000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,053100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,053200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,053300,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,053400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,053500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,053600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,053700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,053800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,053900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,054000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,054400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,054500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054600,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,054700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,054900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055400,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,055500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,055600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,055900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,060000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,060100,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,060200,1.5009,1.5011,1.5009,1.5011
EURSGD,20250904,060300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,060400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,060500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,060600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,060700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,060800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,060900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,061500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,061600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,061700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,061800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,061900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,062000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,062100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,062200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,062300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,062400,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,062500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,062600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,062700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,062800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,062900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,063500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,063600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,063700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,063900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,064000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,064100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,064200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,064300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,064400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,064500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,064600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,064700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,064800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,064900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,065000,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,065100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,065200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,065300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,065400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,065500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,065600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,065700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,065800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,065900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,070000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,070100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,070200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,070300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,070400,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,070500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,070600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,070700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,070800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,070900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,071000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,071300,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,071400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,071700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,071900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,072000,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,072100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,072200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,072300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,072400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,072500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,072600,1.5013,1.5015,1.5013,1.5014
EURSGD,20250904,072700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,072800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,072900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,073000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,073100,1.5013,1.5014,1.5013,1.5013
EURSGD,20250904,073200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,073300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,073400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,073500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,073600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,073700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,073800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,073900,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,074000,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,074100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,074200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,074900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,075000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075200,1.5016,1.5016,1.5015,1.5016
EURSGD,20250904,075300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075700,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,075800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,075900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,080000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,080100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,080200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,080300,1.5017,1.5018,1.5016,1.5018
EURSGD,20250904,080400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,080500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,080600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250904,080700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,080800,1.5018,1.5018,1.5017,1.5018
EURSGD,20250904,080900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,081000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,081100,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,081200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,081300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,081400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,081500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,081600,1.5019,1.5019,1.5017,1.5018
EURSGD,20250904,081700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,081800,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,081900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,082000,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,082100,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,082200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,082300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,082400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,082500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250904,082600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,082700,1.5015,1.5017,1.5015,1.5017
EURSGD,20250904,082800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250904,082900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,083000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,083100,1.5015,1.5015,1.5011,1.5012
EURSGD,20250904,083200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,083300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,083400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,083500,1.5014,1.5014,1.5012,1.5014
EURSGD,20250904,083600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,083700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,083800,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,083900,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,084000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,084100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,084200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,084300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,084400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,084500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,084600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,084700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,084800,1.5011,1.5013,1.5011,1.5013
EURSGD,20250904,084900,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,085000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,085100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,085200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,085300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,085400,1.5013,1.5013,1.5011,1.5011
EURSGD,20250904,085500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,085600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,085700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,085800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,085900,1.5008,1.5009,1.5008,1.5008
EURSGD,20250904,090000,1.5009,1.5009,1.5008,1.5009
EURSGD,20250904,090100,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,090200,1.5011,1.5011,1.5009,1.5010
EURSGD,20250904,090300,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,090400,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,090500,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,090600,1.5013,1.5013,1.5010,1.5010
EURSGD,20250904,090700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,090800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,090900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,091000,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,091100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,091200,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,091300,1.5009,1.5011,1.5009,1.5011
EURSGD,20250904,091400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,091500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,091600,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,091700,1.5008,1.5009,1.5008,1.5008
EURSGD,20250904,091800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,091900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,092000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,092100,1.5007,1.5007,1.5005,1.5005
EURSGD,20250904,092200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,092300,1.5005,1.5005,1.5002,1.5004
EURSGD,20250904,092400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,092500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,092600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250904,092700,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,092800,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,092900,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,093000,1.5011,1.5011,1.5009,1.5010
EURSGD,20250904,093100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,093200,1.5011,1.5011,1.5009,1.5010
EURSGD,20250904,093300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,093400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,093500,1.5012,1.5013,1.5011,1.5013
EURSGD,20250904,093600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,093700,1.5015,1.5016,1.5014,1.5014
EURSGD,20250904,093800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,093900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,094000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,094100,1.5014,1.5015,1.5014,1.5014
EURSGD,20250904,094200,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,094300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,094400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,094500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,094600,1.5014,1.5015,1.5014,1.5014
EURSGD,20250904,094700,1.5013,1.5015,1.5013,1.5015
EURSGD,20250904,094800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,094900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,095000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,095100,1.5012,1.5012,1.5010,1.5010
EURSGD,20250904,095200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,095300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,095400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,095500,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,095600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,095700,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,095800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,095900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,100000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,100100,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,100200,1.5011,1.5012,1.5011,1.5011
EURSGD,20250904,100300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,100400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,100500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250904,100600,1.5009,1.5011,1.5009,1.5011
EURSGD,20250904,100700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,100800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,100900,1.5013,1.5015,1.5013,1.5015
EURSGD,20250904,101000,1.5014,1.5015,1.5014,1.5014
EURSGD,20250904,101100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,101200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,101300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,101400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,101500,1.5011,1.5011,1.5009,1.5009
EURSGD,20250904,101600,1.5009,1.5011,1.5009,1.5011
EURSGD,20250904,101700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,101800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,101900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,102000,1.5014,1.5014,1.5012,1.5012
EURSGD,20250904,102100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,102200,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,102300,1.5009,1.5010,1.5008,1.5010
EURSGD,20250904,102400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,102500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,102600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,102700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,102800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,102900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,103000,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,103100,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,103200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,103300,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,103400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,103500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,103600,1.5015,1.5015,1.5013,1.5014
EURSGD,20250904,103700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,103800,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,103900,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,104000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,104100,1.5014,1.5016,1.5014,1.5016
EURSGD,20250904,104200,1.5015,1.5016,1.5015,1.5015
EURSGD,20250904,104300,1.5015,1.5015,1.5013,1.5013
EURSGD,20250904,104400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,104500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,104600,1.5013,1.5013,1.5010,1.5010
EURSGD,20250904,104700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,104800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,104900,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,105000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,105100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,105200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,105300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,105400,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,105500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,105600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,105700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,105800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,105900,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,110000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,110100,1.5014,1.5015,1.5014,1.5014
EURSGD,20250904,110200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,110300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,110400,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,110500,1.5012,1.5014,1.5012,1.5013
EURSGD,20250904,110600,1.5012,1.5012,1.5011,1.5012
EURSGD,20250904,110700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,110800,1.5013,1.5013,1.5011,1.5011
EURSGD,20250904,110900,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,111000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,111100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,111200,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,111300,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,111400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,111500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,111600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,111700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,111800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,111900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,112000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,112100,1.5006,1.5007,1.5001,1.5003
EURSGD,20250904,112200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,112300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,112400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,112500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,112600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250904,112700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,112800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250904,112900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,113000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,113100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250904,113200,1.5004,1.5006,1.5004,1.5006
EURSGD,20250904,113300,1.5005,1.5006,1.5005,1.5005
EURSGD,20250904,113400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,113500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,113600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,113700,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,113800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,113900,1.5005,1.5005,1.5003,1.5003
EURSGD,20250904,114000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,114100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,114200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,114300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,114400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,114500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,114600,1.5004,1.5004,1.5003,1.5004
EURSGD,20250904,114700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,114800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250904,114900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250904,115000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,115100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,115200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,115300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250904,115400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250904,115500,1.5000,1.5001,1.5000,1.5001
EURSGD,20250904,115600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250904,115700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250904,115800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250904,115900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,120000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,120100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,120200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,120300,1.5005,1.5006,1.5005,1.5005
EURSGD,20250904,120400,1.5006,1.5006,1.5004,1.5004
EURSGD,20250904,120500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,120600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,120700,1.5003,1.5005,1.5003,1.5005
EURSGD,20250904,120800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,120900,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,121000,1.5005,1.5006,1.5005,1.5005
EURSGD,20250904,121100,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,121200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,121300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,121400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,121500,1.5007,1.5012,1.5007,1.5012
EURSGD,20250904,121600,1.5013,1.5013,1.5011,1.5013
EURSGD,20250904,121700,1.5012,1.5012,1.5010,1.5010
EURSGD,20250904,121800,1.5011,1.5011,1.5009,1.5009
EURSGD,20250904,121900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,122000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,122100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,122200,1.5011,1.5012,1.5011,1.5011
EURSGD,20250904,122300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,122400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,122500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,122600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,122700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,122800,1.5014,1.5014,1.5013,1.5013
EURSGD,20250904,122900,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,123000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,123100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,123200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,123300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,123400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,123500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,123600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,123700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,123800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,123900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,124000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,124100,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,124200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,124300,1.5015,1.5016,1.5015,1.5015
EURSGD,20250904,124400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,124500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,124600,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,124700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,124800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,124900,1.5014,1.5014,1.5013,1.5014
EURSGD,20250904,125000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,125100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,125200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,125300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,125400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,125500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,125600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,125700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,125800,1.5014,1.5014,1.5013,1.5014
EURSGD,20250904,125900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,130000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,130100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,130200,1.5011,1.5013,1.5011,1.5013
EURSGD,20250904,130300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,130400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,130500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,130600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,130700,1.5011,1.5011,1.5009,1.5009
EURSGD,20250904,130800,1.5008,1.5008,1.5006,1.5006
EURSGD,20250904,130900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,131000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,131100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,131200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,131300,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,131400,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,131500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,131600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,131700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,131800,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,131900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,132000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,132100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,132200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,132300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,132400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,132500,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,132600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,132700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,132800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,132900,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,133000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,133100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,133200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,133300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,133400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,133500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,133600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,133700,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,133800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,133900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,134000,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,134100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,134200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,134300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,134400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,134500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,134600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,134700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,134800,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,134900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,135000,1.5007,1.5007,1.5005,1.5005
EURSGD,20250904,135100,1.5005,1.5007,1.5005,1.5007
EURSGD,20250904,135200,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,135300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,135400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,135500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,135600,1.5003,1.5003,1.5001,1.5002
EURSGD,20250904,135700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250904,135800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250904,135900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250904,140000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,140100,1.5004,1.5006,1.5004,1.5006
EURSGD,20250904,140200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,140300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,140400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,140500,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,140600,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,140700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,140800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,140900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,141000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,141100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,141200,1.5008,1.5008,1.5006,1.5006
EURSGD,20250904,141300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,141400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,141500,1.5005,1.5006,1.5004,1.5005
EURSGD,20250904,141600,1.5013,1.5013,1.5008,1.5009
EURSGD,20250904,141700,1.5008,1.5008,1.5007,1.5008
EURSGD,20250904,141800,1.5007,1.5009,1.5007,1.5009
EURSGD,20250904,141900,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,142000,1.5009,1.5010,1.5008,1.5008
EURSGD,20250904,142100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,142200,1.5007,1.5008,1.5006,1.5007
EURSGD,20250904,142300,1.5006,1.5007,1.5005,1.5006
EURSGD,20250904,142400,1.5007,1.5007,1.5005,1.5005
EURSGD,20250904,142500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,142600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,142700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,142800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,142900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,143000,1.5005,1.5006,1.5004,1.5004
EURSGD,20250904,143100,1.5011,1.5011,1.5002,1.5002
EURSGD,20250904,143200,1.5004,1.5005,1.5003,1.5004
EURSGD,20250904,143300,1.5003,1.5004,1.5003,1.5003
EURSGD,20250904,143400,1.5004,1.5004,1.5002,1.5002
EURSGD,20250904,143500,1.5003,1.5003,1.5001,1.5001
EURSGD,20250904,143600,1.5002,1.5002,1.5001,1.5002
EURSGD,20250904,143700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250904,143800,1.5001,1.5001,1.5000,1.5001
EURSGD,20250904,143900,1.4998,1.4999,1.4998,1.4998
EURSGD,20250904,144000,1.4997,1.4998,1.4997,1.4998
EURSGD,20250904,144100,1.4999,1.4999,1.4997,1.4998
EURSGD,20250904,144200,1.4997,1.4998,1.4997,1.4997
EURSGD,20250904,144300,1.4996,1.4996,1.4995,1.4996
EURSGD,20250904,144400,1.4997,1.4997,1.4995,1.4996
EURSGD,20250904,144500,1.4995,1.4998,1.4995,1.4998
EURSGD,20250904,144600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250904,144700,1.4997,1.4997,1.4996,1.4996
EURSGD,20250904,144800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250904,144900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250904,145000,1.4997,1.4997,1.4995,1.4996
EURSGD,20250904,145100,1.4997,1.4997,1.4996,1.4996
EURSGD,20250904,145200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250904,145300,1.4996,1.4998,1.4996,1.4998
EURSGD,20250904,145400,1.4997,1.5000,1.4997,1.4999
EURSGD,20250904,145500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250904,145600,1.4998,1.4999,1.4997,1.4999
EURSGD,20250904,145700,1.5000,1.5000,1.4998,1.4999
EURSGD,20250904,145800,1.5000,1.5006,1.5000,1.5006
EURSGD,20250904,145900,1.5007,1.5009,1.5006,1.5006
EURSGD,20250904,150000,1.5005,1.5008,1.5005,1.5007
EURSGD,20250904,150100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,150200,1.5006,1.5007,1.5005,1.5006
EURSGD,20250904,150300,1.5005,1.5006,1.5004,1.5005
EURSGD,20250904,150400,1.5006,1.5006,1.5004,1.5004
EURSGD,20250904,150500,1.5005,1.5005,1.5004,1.5005
EURSGD,20250904,150600,1.5004,1.5005,1.5004,1.5004
EURSGD,20250904,150700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,150800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250904,150900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250904,151000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250904,151100,1.5001,1.5003,1.5001,1.5003
EURSGD,20250904,151200,1.5004,1.5004,1.5002,1.5002
EURSGD,20250904,151300,1.5001,1.5001,1.5000,1.5001
EURSGD,20250904,151400,1.5002,1.5002,1.5001,1.5002
EURSGD,20250904,151500,1.5001,1.5001,1.5000,1.5001
EURSGD,20250904,151600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250904,151700,1.5002,1.5005,1.5002,1.5005
EURSGD,20250904,151800,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,151900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,152000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,152100,1.5008,1.5009,1.5007,1.5009
EURSGD,20250904,152200,1.5008,1.5010,1.5008,1.5009
EURSGD,20250904,152300,1.5010,1.5012,1.5010,1.5012
EURSGD,20250904,152400,1.5011,1.5011,1.5009,1.5010
EURSGD,20250904,152500,1.5011,1.5012,1.5010,1.5010
EURSGD,20250904,152600,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,152700,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,152800,1.5009,1.5011,1.5009,1.5010
EURSGD,20250904,152900,1.5010,1.5010,1.5009,1.5010
EURSGD,20250904,153000,1.5011,1.5011,1.5009,1.5009
EURSGD,20250904,153100,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,153200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,153300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,153400,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,153500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,153600,1.5013,1.5013,1.5011,1.5011
EURSGD,20250904,153700,1.5010,1.5012,1.5010,1.5011
EURSGD,20250904,153800,1.5012,1.5012,1.5010,1.5010
EURSGD,20250904,153900,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,154000,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,154100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,154200,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,154300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,154400,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,154500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,154600,1.5011,1.5011,1.5009,1.5010
EURSGD,20250904,154700,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,154800,1.5010,1.5012,1.5010,1.5012
EURSGD,20250904,154900,1.5013,1.5013,1.5011,1.5011
EURSGD,20250904,155000,1.5012,1.5013,1.5011,1.5011
EURSGD,20250904,155100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,155200,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,155300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,155400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,155500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,155600,1.5009,1.5012,1.5009,1.5011
EURSGD,20250904,155700,1.5010,1.5011,1.5008,1.5008
EURSGD,20250904,155800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,155900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,160000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,160100,1.5007,1.5008,1.5000,1.5000
EURSGD,20250904,160200,1.5002,1.5009,1.5002,1.5008
EURSGD,20250904,160300,1.5007,1.5010,1.5007,1.5008
EURSGD,20250904,160400,1.5009,1.5011,1.5008,1.5010
EURSGD,20250904,160500,1.5011,1.5011,1.5008,1.5008
EURSGD,20250904,160600,1.5009,1.5010,1.5005,1.5006
EURSGD,20250904,160700,1.5007,1.5007,1.5005,1.5007
EURSGD,20250904,160800,1.5008,1.5008,1.5006,1.5007
EURSGD,20250904,160900,1.5008,1.5008,1.5006,1.5006
EURSGD,20250904,161000,1.5007,1.5007,1.5005,1.5007
EURSGD,20250904,161100,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,161200,1.5009,1.5014,1.5009,1.5011
EURSGD,20250904,161300,1.5012,1.5012,1.5011,1.5012
EURSGD,20250904,161400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,161500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,161600,1.5011,1.5011,1.5008,1.5009
EURSGD,20250904,161700,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,161800,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,161900,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,162000,1.5010,1.5013,1.5010,1.5013
EURSGD,20250904,162100,1.5014,1.5014,1.5012,1.5012
EURSGD,20250904,162200,1.5011,1.5012,1.5011,1.5011
EURSGD,20250904,162300,1.5010,1.5010,1.5007,1.5008
EURSGD,20250904,162400,1.5009,1.5009,1.5007,1.5008
EURSGD,20250904,162500,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,162600,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,162700,1.5005,1.5007,1.5005,1.5007
EURSGD,20250904,162800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,162900,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,163000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,163100,1.5006,1.5009,1.5006,1.5006
EURSGD,20250904,163200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,163300,1.5006,1.5007,1.5005,1.5005
EURSGD,20250904,163400,1.5006,1.5006,1.5004,1.5006
EURSGD,20250904,163500,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,163600,1.5005,1.5005,1.5002,1.5002
EURSGD,20250904,163700,1.5003,1.5006,1.5003,1.5006
EURSGD,20250904,163800,1.5007,1.5007,1.5005,1.5005
EURSGD,20250904,163900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,164000,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,164100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,164200,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,164300,1.5008,1.5008,1.5007,1.5008
EURSGD,20250904,164400,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,164500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,164600,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,164700,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,164800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,164900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,165000,1.5007,1.5009,1.5007,1.5009
EURSGD,20250904,165100,1.5010,1.5010,1.5008,1.5008
EURSGD,20250904,165200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,165300,1.5005,1.5008,1.5005,1.5008
EURSGD,20250904,165400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,165500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,165600,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,165700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,165800,1.5009,1.5009,1.5006,1.5007
EURSGD,20250904,165900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,170000,1.5006,1.5008,1.5006,1.5008
EURSGD,20250904,170100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,170200,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,170300,1.5008,1.5008,1.5006,1.5008
EURSGD,20250904,170400,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,170500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,170600,1.5008,1.5009,1.5008,1.5008
EURSGD,20250904,170700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250904,170800,1.5007,1.5007,1.5003,1.5003
EURSGD,20250904,170900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,171000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,171100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,171200,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,171300,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,171400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,171500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,171600,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,171700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,171800,1.5010,1.5011,1.5010,1.5010
EURSGD,20250904,171900,1.5011,1.5012,1.5011,1.5011
EURSGD,20250904,172000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,172100,1.5011,1.5012,1.5010,1.5012
EURSGD,20250904,172200,1.5011,1.5012,1.5011,1.5011
EURSGD,20250904,172300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,172400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,172500,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,172600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,172700,1.5013,1.5013,1.5010,1.5010
EURSGD,20250904,172800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,172900,1.5013,1.5013,1.5012,1.5013
EURSGD,20250904,173000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,173100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,173200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,173300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,173400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,173500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,173600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,173700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,173800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,173900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,174000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,174100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,174200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,174300,1.5016,1.5016,1.5015,1.5016
EURSGD,20250904,174400,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,174500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,174600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,174700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250904,174800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,174900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,175000,1.5018,1.5018,1.5017,1.5018
EURSGD,20250904,175100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,175200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,175300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,175400,1.5015,1.5016,1.5015,1.5015
EURSGD,20250904,175500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,175600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250904,175700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,175800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,175900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,180000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,180100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,180200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,180300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,180400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,180500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,180600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,180700,1.5014,1.5014,1.5012,1.5012
EURSGD,20250904,180800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,180900,1.5009,1.5010,1.5009,1.5009
EURSGD,20250904,181000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,181100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,181200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,181300,1.5008,1.5009,1.5007,1.5007
EURSGD,20250904,181400,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,181500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,181600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,181700,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,181800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,181900,1.5008,1.5009,1.5007,1.5009
EURSGD,20250904,182000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,182100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250904,182200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,182300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,182400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,182500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250904,182600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,182700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,182800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,182900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,183000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,183100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,183200,1.5007,1.5008,1.5007,1.5007
EURSGD,20250904,183300,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,183400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,183500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,183600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,183700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,183800,1.5008,1.5010,1.5008,1.5010
EURSGD,20250904,183900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,184000,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,184100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,184200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,184300,1.5011,1.5011,1.5010,1.5011
EURSGD,20250904,184400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,184500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,184600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250904,184700,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,184800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,184900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,185000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,185100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,185200,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,185300,1.5009,1.5009,1.5008,1.5009
EURSGD,20250904,185400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,185500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,185600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,185700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250904,185800,1.5008,1.5010,1.5008,1.5009
EURSGD,20250904,185900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,190000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,190100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,190200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,190300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,190400,1.5007,1.5007,1.5006,1.5007
EURSGD,20250904,190500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,190600,1.5005,1.5005,1.5003,1.5003
EURSGD,20250904,190700,1.5004,1.5004,1.5003,1.5004
EURSGD,20250904,190800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250904,190900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,191000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,191100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,191200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,191300,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,191400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,191500,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,191600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,191700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,191800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,191900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,192000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,192100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,192200,1.5007,1.5007,1.5005,1.5005
EURSGD,20250904,192300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,192400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,192500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250904,192600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250904,192700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,192800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,192900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193000,1.5006,1.5006,1.5005,1.5006
EURSGD,20250904,193100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,193500,1.5005,1.5006,1.5005,1.5005
EURSGD,20250904,193600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193700,1.5005,1.5006,1.5005,1.5006
EURSGD,20250904,193800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,193900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,194000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,194100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,194200,1.5005,1.5005,1.5004,1.5005
EURSGD,20250904,194300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,194400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,194500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250904,194600,1.5006,1.5006,1.5005,1.5005
EURSGD,20250904,194700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250904,194800,1.5005,1.5005,1.5004,1.5005
EURSGD,20250904,194900,1.5004,1.5006,1.5004,1.5006
EURSGD,20250904,195000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,195100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,195200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,195300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,195400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250904,195500,1.5004,1.5006,1.5004,1.5006
EURSGD,20250904,195600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,195700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,195800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,195900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250904,200000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250904,200100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,200200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250904,200300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,200400,1.5009,1.5009,1.5008,1.5008
EURSGD,20250904,200500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250904,200600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250904,200700,1.5011,1.5012,1.5010,1.5010
EURSGD,20250904,200800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,200900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,201000,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,201100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,201200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,201300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,201400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,201500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,201600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,201700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,201800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,201900,1.5012,1.5013,1.5012,1.5012
EURSGD,20250904,202000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,202100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,202200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250904,202300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,202400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,202500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,202600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,202700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,202800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,202900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,203000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,203100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,203200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,203300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,203400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,203500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,203600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,203700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,203800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,203900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,204000,1.5013,1.5014,1.5013,1.5014
EURSGD,20250904,204100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,204200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,204300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,204400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,204500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,204600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,204700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,204800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,204900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,205000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,205100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,205200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,205300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,205400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,205500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,205600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,205700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,205800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,205900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,210000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,210100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,210200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250904,210300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,210400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,210500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,210600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,210700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,210800,1.5013,1.5015,1.5013,1.5015
EURSGD,20250904,210900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,211000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,211100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,211200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,211300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,211400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,211500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,211600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,211700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,211800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,211900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,212000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,212100,1.5015,1.5015,1.5013,1.5013
EURSGD,20250904,212200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,212300,1.5013,1.5013,1.5012,1.5012
EURSGD,20250904,212400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,212500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,212600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,212700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,212800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,212900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,213000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250904,213100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250904,213200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,213300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250904,213400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250904,213500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250904,213600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250904,213700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,213800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,213900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,214400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250904,214500,1.5013,1.5015,1.5013,1.5014
EURSGD,20250904,214600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,214800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250904,214900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,215000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,215100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,215200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,215300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,215400,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,215500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,215600,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,215700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,215800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,215900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,220000,1.5015,1.5015,1.5014,1.5015
EURSGD,20250904,220100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,220200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,220300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250904,220400,1.5015,1.5016,1.5015,1.5016
EURSGD,20250904,220500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,220600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,220700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,220800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,220900,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,221000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,221100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,221200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,221900,1.5015,1.5017,1.5015,1.5017
EURSGD,20250904,222000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,222100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,222200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250904,222300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250904,222400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,222500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,222600,1.5015,1.5015,1.5014,1.5014
EURSGD,20250904,222700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250904,222800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,222900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250904,223000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,223900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,224900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250904,225700,1.5016,1.5019,1.5016,1.5019
EURSGD,20250904,225800,1.5020,1.5021,1.5020,1.5021
EURSGD,20250904,225900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,230000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,230100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,230900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,231000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,231100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,231200,1.5020,1.5021,1.5020,1.5021
EURSGD,20250904,231300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,231400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,231500,1.5020,1.5021,1.5020,1.5020
EURSGD,20250904,231600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,231700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250904,231800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,231900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250904,232000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,232100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,232200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,232300,1.5020,1.5021,1.5020,1.5021
EURSGD,20250904,232400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,232500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,232600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,232700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250904,232800,1.5022,1.5022,1.5021,1.5021
EURSGD,20250904,232900,1.5020,1.5020,1.5019,1.5020
EURSGD,20250904,233000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,233100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250904,233200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,233300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250904,233400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,233500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,233600,1.5019,1.5019,1.5018,1.5018
EURSGD,20250904,233700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250904,233800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250904,233900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250904,234100,1.5018,1.5019,1.5018,1.5019
EURSGD,20250904,234200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234400,1.5019,1.5020,1.5019,1.5020
EURSGD,20250904,234500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250904,234800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,234900,1.5019,1.5019,1.5018,1.5018
EURSGD,20250904,235000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250904,235300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250904,235500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250904,235800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250904,235900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,000000,1.5020,1.5020,1.5020,1.5020
EURZAR,20250904,000100,20.603,20.603,20.602,20.602
EURZAR,20250904,000200,20.606,20.608,20.603,20.604
EURZAR,20250904,000300,20.605,20.605,20.602,20.603
EURZAR,20250904,000400,20.602,20.603,20.601,20.601
EURZAR,20250904,000500,20.600,20.603,20.600,20.603
EURZAR,20250904,000600,20.603,20.603,20.603,20.603
EURZAR,20250904,000700,20.600,20.605,20.600,20.604
EURZAR,20250904,000800,20.604,20.604,20.604,20.604
EURZAR,20250904,000900,20.602,20.604,20.602,20.604
EURZAR,20250904,001000,20.603,20.605,20.603,20.605
EURZAR,20250904,001100,20.604,20.605,20.604,20.605
EURZAR,20250904,001200,20.605,20.606,20.605,20.606
EURZAR,20250904,001300,20.606,20.606,20.606,20.606
EURZAR,20250904,001400,20.604,20.604,20.604,20.604
EURZAR,20250904,001500,20.604,20.604,20.604,20.604
EURZAR,20250904,001600,20.604,20.604,20.604,20.604
EURZAR,20250904,001700,20.604,20.607,20.604,20.607
EURZAR,20250904,001800,20.607,20.607,20.607,20.607
EURZAR,20250904,001900,20.601,20.601,20.601,20.601
EURZAR,20250904,002000,20.601,20.601,20.601,20.601
EURZAR,20250904,002100,20.601,20.608,20.601,20.608
EURZAR,20250904,002200,20.608,20.608,20.608,20.608
EURZAR,20250904,002300,20.608,20.608,20.608,20.608
EURZAR,20250904,002400,20.608,20.608,20.608,20.608
EURZAR,20250904,002500,20.608,20.611,20.608,20.611
EURZAR,20250904,002600,20.611,20.611,20.611,20.611
EURZAR,20250904,002700,20.611,20.611,20.611,20.611
EURZAR,20250904,002800,20.611,20.611,20.611,20.611
EURZAR,20250904,002900,20.611,20.611,20.611,20.611
EURZAR,20250904,003000,20.611,20.611,20.611,20.611
EURZAR,20250904,003100,20.604,20.604,20.604,20.604
EURZAR,20250904,003200,20.604,20.604,20.604,20.604
EURZAR,20250904,003300,20.604,20.604,20.604,20.604
EURZAR,20250904,003400,20.604,20.605,20.604,20.605
EURZAR,20250904,003500,20.604,20.604,20.604,20.604
EURZAR,20250904,003600,20.604,20.605,20.604,20.605
EURZAR,20250904,003700,20.605,20.605,20.605,20.605
EURZAR,20250904,003800,20.605,20.605,20.605,20.605
EURZAR,20250904,003900,20.605,20.605,20.605,20.605
EURZAR,20250904,004000,20.607,20.607,20.605,20.605
EURZAR,20250904,004100,20.604,20.605,20.604,20.604
EURZAR,20250904,004200,20.606,20.606,20.603,20.604
EURZAR,20250904,004300,20.603,20.604,20.603,20.604
EURZAR,20250904,004400,20.603,20.605,20.603,20.605
EURZAR,20250904,004500,20.605,20.605,20.603,20.603
EURZAR,20250904,004600,20.604,20.606,20.603,20.606
EURZAR,20250904,004700,20.605,20.606,20.604,20.606
EURZAR,20250904,004800,20.605,20.608,20.605,20.608
EURZAR,20250904,004900,20.610,20.611,20.610,20.611
EURZAR,20250904,005000,20.610,20.610,20.608,20.608
EURZAR,20250904,005100,20.610,20.611,20.609,20.609
EURZAR,20250904,005200,20.606,20.606,20.605,20.605
EURZAR,20250904,005300,20.607,20.607,20.607,20.607
EURZAR,20250904,005400,20.607,20.608,20.607,20.608
EURZAR,20250904,005500,20.605,20.605,20.602,20.604
EURZAR,20250904,005600,20.607,20.608,20.607,20.608
EURZAR,20250904,005700,20.607,20.608,20.607,20.608
EURZAR,20250904,005800,20.606,20.606,20.605,20.605
EURZAR,20250904,005900,20.606,20.606,20.606,20.606
EURZAR,20250904,010000,20.606,20.606,20.606,20.606
EURZAR,20250904,010100,20.611,20.611,20.610,20.611
EURZAR,20250904,010200,20.613,20.613,20.604,20.604
EURZAR,20250904,010300,20.601,20.601,20.601,20.601
EURZAR,20250904,010400,20.603,20.603,20.603,20.603
EURZAR,20250904,010500,20.601,20.601,20.598,20.598
EURZAR,20250904,010600,20.596,20.596,20.592,20.592
EURZAR,20250904,010700,20.588,20.588,20.588,20.588
EURZAR,20250904,010800,20.587,20.587,20.585,20.585
EURZAR,20250904,010900,20.586,20.587,20.586,20.587
EURZAR,20250904,011000,20.587,20.587,20.587,20.587
EURZAR,20250904,011100,20.587,20.587,20.587,20.587
EURZAR,20250904,011200,20.587,20.587,20.587,20.587
EURZAR,20250904,011300,20.587,20.587,20.587,20.587
EURZAR,20250904,011400,20.587,20.587,20.587,20.587
EURZAR,20250904,011500,20.587,20.588,20.587,20.588
EURZAR,20250904,011600,20.588,20.588,20.588,20.588
EURZAR,20250904,011700,20.589,20.589,20.589,20.589
EURZAR,20250904,011800,20.590,20.591,20.590,20.591
EURZAR,20250904,011900,20.590,20.590,20.590,20.590
EURZAR,20250904,012000,20.590,20.590,20.590,20.590
EURZAR,20250904,012100,20.590,20.590,20.590,20.590
EURZAR,20250904,012200,20.590,20.590,20.590,20.590
EURZAR,20250904,012300,20.590,20.590,20.590,20.590
EURZAR,20250904,012400,20.590,20.590,20.590,20.590
EURZAR,20250904,012500,20.590,20.590,20.590,20.590
EURZAR,20250904,012600,20.590,20.591,20.590,20.591
EURZAR,20250904,012700,20.591,20.591,20.591,20.591
EURZAR,20250904,012800,20.591,20.591,20.591,20.591
EURZAR,20250904,012900,20.591,20.591,20.591,20.591
EURZAR,20250904,013000,20.591,20.591,20.591,20.591
EURZAR,20250904,013100,20.591,20.591,20.591,20.591
EURZAR,20250904,013200,20.591,20.591,20.591,20.591
EURZAR,20250904,013300,20.591,20.591,20.591,20.591
EURZAR,20250904,013400,20.591,20.591,20.590,20.590
EURZAR,20250904,013500,20.589,20.589,20.586,20.586
EURZAR,20250904,013600,20.585,20.585,20.585,20.585
EURZAR,20250904,013700,20.585,20.585,20.585,20.585
EURZAR,20250904,013800,20.585,20.588,20.585,20.588
EURZAR,20250904,013900,20.587,20.587,20.587,20.587
EURZAR,20250904,014000,20.587,20.587,20.587,20.587
EURZAR,20250904,014100,20.587,20.587,20.587,20.587
EURZAR,20250904,014200,20.587,20.587,20.587,20.587
EURZAR,20250904,014300,20.587,20.588,20.587,20.588
EURZAR,20250904,014400,20.587,20.589,20.587,20.589
EURZAR,20250904,014500,20.590,20.592,20.590,20.592
EURZAR,20250904,014600,20.592,20.592,20.592,20.592
EURZAR,20250904,014700,20.592,20.592,20.592,20.592
EURZAR,20250904,014800,20.592,20.592,20.592,20.592
EURZAR,20250904,014900,20.592,20.592,20.591,20.591
EURZAR,20250904,015000,20.592,20.592,20.592,20.592
EURZAR,20250904,015100,20.592,20.592,20.592,20.592
EURZAR,20250904,015200,20.592,20.592,20.592,20.592
EURZAR,20250904,015300,20.592,20.592,20.592,20.592
EURZAR,20250904,015400,20.593,20.593,20.593,20.593
EURZAR,20250904,015500,20.593,20.593,20.592,20.592
EURZAR,20250904,015600,20.591,20.591,20.591,20.591
EURZAR,20250904,015700,20.591,20.591,20.590,20.590
EURZAR,20250904,015800,20.589,20.589,20.586,20.587
EURZAR,20250904,015900,20.587,20.587,20.587,20.587
EURZAR,20250904,020000,20.587,20.587,20.587,20.587
EURZAR,20250904,020100,20.587,20.587,20.585,20.585
EURZAR,20250904,020200,20.584,20.584,20.580,20.580
EURZAR,20250904,020300,20.581,20.582,20.581,20.582
EURZAR,20250904,020400,20.582,20.582,20.581,20.581
EURZAR,20250904,020500,20.582,20.582,20.580,20.580
EURZAR,20250904,020600,20.579,20.580,20.579,20.580
EURZAR,20250904,020700,20.579,20.579,20.576,20.576
EURZAR,20250904,020800,20.577,20.580,20.577,20.580
EURZAR,20250904,020900,20.581,20.581,20.581,20.581
EURZAR,20250904,021000,20.581,20.582,20.580,20.580
EURZAR,20250904,021100,20.580,20.580,20.580,20.580
EURZAR,20250904,021200,20.579,20.580,20.579,20.580
EURZAR,20250904,021300,20.580,20.582,20.580,20.582
EURZAR,20250904,021400,20.583,20.583,20.579,20.579
EURZAR,20250904,021500,20.578,20.579,20.578,20.579
EURZAR,20250904,021600,20.580,20.580,20.580,20.580
EURZAR,20250904,021700,20.582,20.582,20.580,20.580
EURZAR,20250904,021800,20.581,20.583,20.581,20.582
EURZAR,20250904,021900,20.583,20.583,20.582,20.583
EURZAR,20250904,022000,20.583,20.583,20.583,20.583
EURZAR,20250904,022100,20.584,20.584,20.584,20.584
EURZAR,20250904,022200,20.584,20.584,20.583,20.583
EURZAR,20250904,022300,20.584,20.584,20.583,20.583
EURZAR,20250904,022400,20.582,20.584,20.582,20.584
EURZAR,20250904,022500,20.583,20.583,20.582,20.582
EURZAR,20250904,022600,20.583,20.583,20.583,20.583
EURZAR,20250904,022700,20.583,20.583,20.582,20.582
EURZAR,20250904,022800,20.581,20.583,20.581,20.582
EURZAR,20250904,022900,20.582,20.583,20.582,20.583
EURZAR,20250904,023000,20.583,20.583,20.582,20.582
EURZAR,20250904,023100,20.583,20.589,20.583,20.587
EURZAR,20250904,023200,20.588,20.588,20.588,20.588
EURZAR,20250904,023300,20.589,20.590,20.589,20.590
EURZAR,20250904,023400,20.589,20.590,20.588,20.590
EURZAR,20250904,023500,20.589,20.590,20.589,20.590
EURZAR,20250904,023600,20.589,20.589,20.589,20.589
EURZAR,20250904,023700,20.590,20.590,20.589,20.590
EURZAR,20250904,023800,20.590,20.590,20.590,20.590
EURZAR,20250904,023900,20.591,20.591,20.590,20.590
EURZAR,20250904,024000,20.591,20.591,20.591,20.591
EURZAR,20250904,024100,20.592,20.592,20.591,20.591
EURZAR,20250904,024200,20.591,20.591,20.590,20.591
EURZAR,20250904,024300,20.590,20.590,20.590,20.590
EURZAR,20250904,024400,20.591,20.595,20.591,20.594
EURZAR,20250904,024500,20.593,20.593,20.590,20.592
EURZAR,20250904,024600,20.593,20.594,20.593,20.594
EURZAR,20250904,024700,20.593,20.593,20.591,20.591
EURZAR,20250904,024800,20.594,20.596,20.594,20.596
EURZAR,20250904,024900,20.596,20.596,20.594,20.595
EURZAR,20250904,025000,20.595,20.595,20.595,20.595
EURZAR,20250904,025100,20.594,20.594,20.590,20.590
EURZAR,20250904,025200,20.589,20.589,20.589,20.589
EURZAR,20250904,025300,20.590,20.590,20.590,20.590
EURZAR,20250904,025400,20.590,20.590,20.587,20.588
EURZAR,20250904,025500,20.587,20.587,20.586,20.586
EURZAR,20250904,025600,20.587,20.590,20.587,20.589
EURZAR,20250904,025700,20.589,20.589,20.587,20.587
EURZAR,20250904,025800,20.587,20.587,20.587,20.587
EURZAR,20250904,025900,20.588,20.588,20.588,20.588
EURZAR,20250904,030000,20.588,20.589,20.588,20.589
EURZAR,20250904,030100,20.590,20.590,20.589,20.590
EURZAR,20250904,030200,20.589,20.591,20.589,20.591
EURZAR,20250904,030300,20.590,20.590,20.589,20.590
EURZAR,20250904,030400,20.591,20.591,20.590,20.591
EURZAR,20250904,030500,20.590,20.590,20.590,20.590
EURZAR,20250904,030600,20.590,20.590,20.589,20.589
EURZAR,20250904,030700,20.588,20.589,20.587,20.587
EURZAR,20250904,030800,20.587,20.587,20.587,20.587
EURZAR,20250904,030900,20.589,20.589,20.588,20.589
EURZAR,20250904,031000,20.588,20.588,20.587,20.587
EURZAR,20250904,031100,20.587,20.587,20.586,20.586
EURZAR,20250904,031200,20.586,20.586,20.585,20.585
EURZAR,20250904,031300,20.586,20.587,20.585,20.587
EURZAR,20250904,031400,20.585,20.586,20.585,20.586
EURZAR,20250904,031500,20.585,20.589,20.585,20.589
EURZAR,20250904,031600,20.590,20.591,20.590,20.591
EURZAR,20250904,031700,20.592,20.592,20.588,20.588
EURZAR,20250904,031800,20.589,20.589,20.588,20.588
EURZAR,20250904,031900,20.587,20.587,20.586,20.586
EURZAR,20250904,032000,20.585,20.586,20.585,20.585
EURZAR,20250904,032100,20.584,20.584,20.577,20.577
EURZAR,20250904,032200,20.578,20.580,20.578,20.580
EURZAR,20250904,032300,20.580,20.580,20.580,20.580
EURZAR,20250904,032400,20.581,20.581,20.580,20.580
EURZAR,20250904,032500,20.581,20.582,20.581,20.582
EURZAR,20250904,032600,20.582,20.583,20.582,20.583
EURZAR,20250904,032700,20.583,20.583,20.582,20.583
EURZAR,20250904,032800,20.583,20.583,20.583,20.583
EURZAR,20250904,032900,20.583,20.583,20.583,20.583
EURZAR,20250904,033000,20.583,20.583,20.583,20.583
EURZAR,20250904,033100,20.582,20.583,20.582,20.583
EURZAR,20250904,033200,20.584,20.586,20.584,20.585
EURZAR,20250904,033300,20.586,20.587,20.586,20.587
EURZAR,20250904,033400,20.587,20.587,20.587,20.587
EURZAR,20250904,033500,20.587,20.590,20.587,20.590
EURZAR,20250904,033600,20.591,20.591,20.591,20.591
EURZAR,20250904,033700,20.591,20.596,20.591,20.596
EURZAR,20250904,033800,20.595,20.595,20.591,20.593
EURZAR,20250904,033900,20.592,20.594,20.591,20.594
EURZAR,20250904,034000,20.595,20.595,20.594,20.595
EURZAR,20250904,034100,20.596,20.598,20.596,20.598
EURZAR,20250904,034200,20.599,20.599,20.598,20.599
EURZAR,20250904,034300,20.598,20.598,20.597,20.597
EURZAR,20250904,034400,20.597,20.597,20.597,20.597
EURZAR,20250904,034500,20.596,20.596,20.594,20.594
EURZAR,20250904,034600,20.595,20.596,20.594,20.595
EURZAR,20250904,034700,20.596,20.596,20.595,20.596
EURZAR,20250904,034800,20.595,20.600,20.595,20.598
EURZAR,20250904,034900,20.599,20.599,20.598,20.599
EURZAR,20250904,035000,20.600,20.600,20.598,20.598
EURZAR,20250904,035100,20.599,20.599,20.595,20.595
EURZAR,20250904,035200,20.596,20.597,20.594,20.597
EURZAR,20250904,035300,20.597,20.597,20.597,20.597
EURZAR,20250904,035400,20.598,20.598,20.597,20.597
EURZAR,20250904,035500,20.597,20.598,20.597,20.598
EURZAR,20250904,035600,20.598,20.598,20.598,20.598
EURZAR,20250904,035700,20.597,20.598,20.597,20.598
EURZAR,20250904,035800,20.599,20.599,20.599,20.599
EURZAR,20250904,035900,20.600,20.600,20.599,20.600
EURZAR,20250904,040000,20.599,20.600,20.598,20.598
EURZAR,20250904,040100,20.597,20.597,20.597,20.597
EURZAR,20250904,040200,20.597,20.597,20.596,20.596
EURZAR,20250904,040300,20.597,20.597,20.596,20.596
EURZAR,20250904,040400,20.597,20.598,20.597,20.598
EURZAR,20250904,040500,20.598,20.598,20.595,20.595
EURZAR,20250904,040600,20.594,20.595,20.593,20.595
EURZAR,20250904,040700,20.597,20.601,20.597,20.600
EURZAR,20250904,040800,20.601,20.603,20.601,20.603
EURZAR,20250904,040900,20.603,20.603,20.603,20.603
EURZAR,20250904,041000,20.604,20.606,20.604,20.605
EURZAR,20250904,041100,20.606,20.606,20.606,20.606
EURZAR,20250904,041200,20.606,20.606,20.606,20.606
EURZAR,20250904,041300,20.606,20.606,20.605,20.605
EURZAR,20250904,041400,20.604,20.604,20.603,20.604
EURZAR,20250904,041500,20.604,20.604,20.604,20.604
EURZAR,20250904,041600,20.603,20.604,20.603,20.604
EURZAR,20250904,041700,20.604,20.604,20.603,20.603
EURZAR,20250904,041800,20.602,20.603,20.602,20.603
EURZAR,20250904,041900,20.603,20.603,20.603,20.603
EURZAR,20250904,042000,20.604,20.604,20.603,20.603
EURZAR,20250904,042100,20.602,20.602,20.602,20.602
EURZAR,20250904,042200,20.603,20.603,20.602,20.603
EURZAR,20250904,042300,20.604,20.604,20.603,20.603
EURZAR,20250904,042400,20.604,20.604,20.604,20.604
EURZAR,20250904,042500,20.604,20.604,20.603,20.604
EURZAR,20250904,042600,20.603,20.603,20.603,20.603
EURZAR,20250904,042700,20.603,20.603,20.600,20.600
EURZAR,20250904,042800,20.601,20.601,20.601,20.601
EURZAR,20250904,042900,20.602,20.602,20.602,20.602
EURZAR,20250904,043000,20.602,20.603,20.602,20.603
EURZAR,20250904,043100,20.604,20.604,20.604,20.604
EURZAR,20250904,043200,20.604,20.605,20.604,20.605
EURZAR,20250904,043300,20.606,20.606,20.605,20.605
EURZAR,20250904,043400,20.606,20.606,20.605,20.605
EURZAR,20250904,043500,20.606,20.607,20.606,20.607
EURZAR,20250904,043600,20.607,20.607,20.607,20.607
EURZAR,20250904,043700,20.607,20.607,20.607,20.607
EURZAR,20250904,043800,20.608,20.608,20.608,20.608
EURZAR,20250904,043900,20.610,20.611,20.609,20.611
EURZAR,20250904,044000,20.610,20.610,20.610,20.610
EURZAR,20250904,044100,20.609,20.609,20.609,20.609
EURZAR,20250904,044200,20.608,20.608,20.608,20.608
EURZAR,20250904,044300,20.607,20.607,20.607,20.607
EURZAR,20250904,044400,20.607,20.607,20.605,20.605
EURZAR,20250904,044500,20.606,20.607,20.604,20.605
EURZAR,20250904,044600,20.606,20.607,20.606,20.607
EURZAR,20250904,044700,20.605,20.609,20.605,20.609
EURZAR,20250904,044800,20.610,20.611,20.610,20.611
EURZAR,20250904,044900,20.611,20.616,20.611,20.616
EURZAR,20250904,045000,20.617,20.618,20.617,20.618
EURZAR,20250904,045100,20.618,20.619,20.618,20.618
EURZAR,20250904,045200,20.620,20.622,20.617,20.618
EURZAR,20250904,045300,20.619,20.624,20.619,20.624
EURZAR,20250904,045400,20.625,20.626,20.625,20.625
EURZAR,20250904,045500,20.625,20.625,20.625,20.625
EURZAR,20250904,045600,20.625,20.625,20.625,20.625
EURZAR,20250904,045700,20.625,20.625,20.624,20.624
EURZAR,20250904,045800,20.623,20.623,20.623,20.623
EURZAR,20250904,045900,20.622,20.622,20.620,20.621
EURZAR,20250904,050000,20.622,20.622,20.620,20.621
EURZAR,20250904,050100,20.622,20.622,20.618,20.618
EURZAR,20250904,050200,20.619,20.619,20.618,20.618
EURZAR,20250904,050300,20.619,20.619,20.618,20.618
EURZAR,20250904,050400,20.619,20.619,20.619,20.619
EURZAR,20250904,050500,20.619,20.619,20.618,20.619
EURZAR,20250904,050600,20.620,20.621,20.620,20.621
EURZAR,20250904,050700,20.621,20.621,20.620,20.620
EURZAR,20250904,050800,20.620,20.620,20.620,20.620
EURZAR,20250904,050900,20.619,20.619,20.619,20.619
EURZAR,20250904,051000,20.619,20.623,20.619,20.623
EURZAR,20250904,051100,20.623,20.623,20.623,20.623
EURZAR,20250904,051200,20.622,20.622,20.622,20.622
EURZAR,20250904,051300,20.623,20.624,20.623,20.624
EURZAR,20250904,051400,20.624,20.625,20.624,20.625
EURZAR,20250904,051500,20.624,20.626,20.624,20.626
EURZAR,20250904,051600,20.625,20.627,20.625,20.627
EURZAR,20250904,051700,20.628,20.628,20.626,20.626
EURZAR,20250904,051800,20.625,20.626,20.625,20.626
EURZAR,20250904,051900,20.625,20.625,20.624,20.624
EURZAR,20250904,052000,20.623,20.625,20.623,20.624
EURZAR,20250904,052100,20.625,20.625,20.625,20.625
EURZAR,20250904,052200,20.625,20.625,20.625,20.625
EURZAR,20250904,052300,20.625,20.626,20.625,20.626
EURZAR,20250904,052400,20.625,20.626,20.625,20.626
EURZAR,20250904,052500,20.627,20.631,20.626,20.631
EURZAR,20250904,052600,20.632,20.633,20.628,20.628
EURZAR,20250904,052700,20.629,20.630,20.629,20.630
EURZAR,20250904,052800,20.629,20.629,20.628,20.628
EURZAR,20250904,052900,20.629,20.629,20.628,20.629
EURZAR,20250904,053000,20.628,20.629,20.628,20.628
EURZAR,20250904,053100,20.629,20.629,20.629,20.629
EURZAR,20250904,053200,20.628,20.628,20.627,20.628
EURZAR,20250904,053300,20.627,20.627,20.626,20.626
EURZAR,20250904,053400,20.627,20.628,20.627,20.628
EURZAR,20250904,053500,20.627,20.627,20.627,20.627
EURZAR,20250904,053600,20.626,20.627,20.626,20.627
EURZAR,20250904,053700,20.627,20.627,20.627,20.627
EURZAR,20250904,053800,20.628,20.628,20.627,20.628
EURZAR,20250904,053900,20.627,20.627,20.626,20.626
EURZAR,20250904,054000,20.627,20.628,20.626,20.626
EURZAR,20250904,054100,20.627,20.627,20.627,20.627
EURZAR,20250904,054200,20.627,20.627,20.626,20.626
EURZAR,20250904,054300,20.627,20.628,20.626,20.628
EURZAR,20250904,054400,20.627,20.627,20.626,20.626
EURZAR,20250904,054500,20.626,20.627,20.626,20.626
EURZAR,20250904,054600,20.625,20.626,20.625,20.626
EURZAR,20250904,054700,20.627,20.627,20.627,20.627
EURZAR,20250904,054800,20.627,20.627,20.627,20.627
EURZAR,20250904,054900,20.627,20.627,20.626,20.627
EURZAR,20250904,055000,20.626,20.627,20.626,20.627
EURZAR,20250904,055100,20.628,20.628,20.628,20.628
EURZAR,20250904,055200,20.629,20.629,20.629,20.629
EURZAR,20250904,055300,20.630,20.630,20.629,20.629
EURZAR,20250904,055400,20.630,20.631,20.629,20.631
EURZAR,20250904,055500,20.632,20.632,20.629,20.629
EURZAR,20250904,055600,20.630,20.630,20.630,20.630
EURZAR,20250904,055700,20.631,20.631,20.629,20.629
EURZAR,20250904,055800,20.629,20.629,20.629,20.629
EURZAR,20250904,055900,20.630,20.630,20.629,20.629
EURZAR,20250904,060000,20.628,20.629,20.628,20.628
EURZAR,20250904,060100,20.629,20.629,20.628,20.628
EURZAR,20250904,060200,20.629,20.630,20.629,20.629
EURZAR,20250904,060300,20.629,20.631,20.629,20.631
EURZAR,20250904,060400,20.630,20.631,20.630,20.631
EURZAR,20250904,060500,20.630,20.630,20.630,20.630
EURZAR,20250904,060600,20.629,20.631,20.629,20.630
EURZAR,20250904,060700,20.631,20.632,20.630,20.631
EURZAR,20250904,060800,20.630,20.630,20.628,20.629
EURZAR,20250904,060900,20.628,20.628,20.628,20.628
EURZAR,20250904,061000,20.628,20.628,20.628,20.628
EURZAR,20250904,061100,20.628,20.629,20.628,20.628
EURZAR,20250904,061200,20.629,20.629,20.628,20.629
EURZAR,20250904,061300,20.628,20.629,20.628,20.628
EURZAR,20250904,061400,20.629,20.629,20.628,20.628
EURZAR,20250904,061500,20.629,20.630,20.629,20.630
EURZAR,20250904,061600,20.629,20.629,20.629,20.629
EURZAR,20250904,061700,20.629,20.630,20.629,20.629
EURZAR,20250904,061800,20.630,20.630,20.629,20.629
EURZAR,20250904,061900,20.628,20.628,20.628,20.628
EURZAR,20250904,062000,20.628,20.628,20.627,20.627
EURZAR,20250904,062100,20.626,20.627,20.626,20.627
EURZAR,20250904,062200,20.626,20.626,20.626,20.626
EURZAR,20250904,062300,20.626,20.626,20.626,20.626
EURZAR,20250904,062400,20.627,20.628,20.627,20.628
EURZAR,20250904,062500,20.627,20.627,20.627,20.627
EURZAR,20250904,062600,20.626,20.627,20.626,20.627
EURZAR,20250904,062700,20.627,20.627,20.626,20.627
EURZAR,20250904,062800,20.626,20.626,20.626,20.626
EURZAR,20250904,062900,20.627,20.627,20.625,20.625
EURZAR,20250904,063000,20.626,20.626,20.626,20.626
EURZAR,20250904,063100,20.625,20.625,20.625,20.625
EURZAR,20250904,063200,20.624,20.624,20.624,20.624
EURZAR,20250904,063300,20.624,20.624,20.624,20.624
EURZAR,20250904,063400,20.623,20.625,20.623,20.625
EURZAR,20250904,063500,20.624,20.624,20.624,20.624
EURZAR,20250904,063600,20.624,20.624,20.624,20.624
EURZAR,20250904,063700,20.624,20.624,20.624,20.624
EURZAR,20250904,063800,20.625,20.625,20.625,20.625
EURZAR,20250904,063900,20.626,20.627,20.626,20.626
EURZAR,20250904,064000,20.625,20.627,20.625,20.627
EURZAR,20250904,064100,20.627,20.627,20.626,20.626
EURZAR,20250904,064200,20.626,20.627,20.626,20.627
EURZAR,20250904,064300,20.628,20.629,20.628,20.629
EURZAR,20250904,064400,20.629,20.629,20.629,20.629
EURZAR,20250904,064500,20.628,20.628,20.628,20.628
EURZAR,20250904,064600,20.628,20.628,20.627,20.628
EURZAR,20250904,064700,20.628,20.628,20.628,20.628
EURZAR,20250904,064800,20.628,20.628,20.628,20.628
EURZAR,20250904,064900,20.628,20.628,20.628,20.628
EURZAR,20250904,065000,20.627,20.627,20.626,20.626
EURZAR,20250904,065100,20.627,20.628,20.627,20.628
EURZAR,20250904,065200,20.628,20.628,20.627,20.627
EURZAR,20250904,065300,20.626,20.626,20.626,20.626
EURZAR,20250904,065400,20.627,20.627,20.627,20.627
EURZAR,20250904,065500,20.626,20.626,20.625,20.625
EURZAR,20250904,065600,20.625,20.625,20.625,20.625
EURZAR,20250904,065700,20.624,20.626,20.624,20.625
EURZAR,20250904,065800,20.626,20.627,20.626,20.626
EURZAR,20250904,065900,20.627,20.627,20.626,20.626
EURZAR,20250904,070000,20.627,20.627,20.627,20.627
EURZAR,20250904,070100,20.626,20.626,20.626,20.626
EURZAR,20250904,070200,20.625,20.626,20.625,20.626
EURZAR,20250904,070300,20.628,20.628,20.628,20.628
EURZAR,20250904,070400,20.629,20.629,20.628,20.628
EURZAR,20250904,070500,20.629,20.630,20.629,20.630
EURZAR,20250904,070600,20.631,20.631,20.630,20.630
EURZAR,20250904,070700,20.631,20.631,20.630,20.630
EURZAR,20250904,070800,20.629,20.629,20.628,20.628
EURZAR,20250904,070900,20.628,20.629,20.628,20.629
EURZAR,20250904,071000,20.629,20.630,20.629,20.630
EURZAR,20250904,071100,20.629,20.629,20.628,20.628
EURZAR,20250904,071200,20.629,20.629,20.629,20.629
EURZAR,20250904,071300,20.629,20.629,20.628,20.628
EURZAR,20250904,071400,20.628,20.628,20.628,20.628
EURZAR,20250904,071500,20.627,20.627,20.627,20.627
EURZAR,20250904,071600,20.626,20.628,20.626,20.628
EURZAR,20250904,071700,20.626,20.628,20.626,20.626
EURZAR,20250904,071800,20.626,20.626,20.626,20.626
EURZAR,20250904,071900,20.625,20.626,20.625,20.625
EURZAR,20250904,072000,20.626,20.628,20.626,20.627
EURZAR,20250904,072100,20.628,20.629,20.628,20.629
EURZAR,20250904,072200,20.630,20.630,20.630,20.630
EURZAR,20250904,072300,20.630,20.635,20.630,20.635
EURZAR,20250904,072400,20.636,20.636,20.636,20.636
EURZAR,20250904,072500,20.637,20.637,20.636,20.636
EURZAR,20250904,072600,20.638,20.648,20.638,20.648
EURZAR,20250904,072700,20.649,20.649,20.645,20.645
EURZAR,20250904,072800,20.643,20.643,20.642,20.643
EURZAR,20250904,072900,20.642,20.643,20.642,20.642
EURZAR,20250904,073000,20.643,20.645,20.643,20.645
EURZAR,20250904,073100,20.644,20.646,20.643,20.644
EURZAR,20250904,073200,20.645,20.645,20.645,20.645
EURZAR,20250904,073300,20.644,20.644,20.644,20.644
EURZAR,20250904,073400,20.644,20.644,20.640,20.642
EURZAR,20250904,073500,20.641,20.641,20.640,20.640
EURZAR,20250904,073600,20.641,20.642,20.641,20.642
EURZAR,20250904,073700,20.644,20.645,20.644,20.645
EURZAR,20250904,073800,20.645,20.645,20.645,20.645
EURZAR,20250904,073900,20.646,20.646,20.634,20.634
EURZAR,20250904,074000,20.635,20.636,20.635,20.636
EURZAR,20250904,074100,20.635,20.636,20.635,20.636
EURZAR,20250904,074200,20.637,20.638,20.637,20.638
EURZAR,20250904,074300,20.638,20.638,20.638,20.638
EURZAR,20250904,074400,20.638,20.639,20.638,20.639
EURZAR,20250904,074500,20.639,20.639,20.638,20.638
EURZAR,20250904,074600,20.636,20.636,20.635,20.635
EURZAR,20250904,074700,20.634,20.634,20.632,20.632
EURZAR,20250904,074800,20.632,20.632,20.632,20.632
EURZAR,20250904,074900,20.633,20.633,20.631,20.632
EURZAR,20250904,075000,20.633,20.633,20.633,20.633
EURZAR,20250904,075100,20.634,20.634,20.633,20.633
EURZAR,20250904,075200,20.634,20.634,20.633,20.633
EURZAR,20250904,075300,20.632,20.632,20.631,20.631
EURZAR,20250904,075400,20.631,20.631,20.631,20.631
EURZAR,20250904,075500,20.630,20.630,20.624,20.624
EURZAR,20250904,075600,20.623,20.623,20.615,20.615
EURZAR,20250904,075700,20.616,20.618,20.616,20.618
EURZAR,20250904,075800,20.619,20.619,20.618,20.619
EURZAR,20250904,075900,20.620,20.621,20.620,20.621
EURZAR,20250904,080000,20.621,20.622,20.621,20.621
EURZAR,20250904,080100,20.622,20.627,20.622,20.627
EURZAR,20250904,080200,20.628,20.628,20.627,20.628
EURZAR,20250904,080300,20.627,20.628,20.627,20.628
EURZAR,20250904,080400,20.627,20.628,20.627,20.627
EURZAR,20250904,080500,20.626,20.627,20.626,20.627
EURZAR,20250904,080600,20.628,20.628,20.626,20.627
EURZAR,20250904,080700,20.628,20.629,20.628,20.628
EURZAR,20250904,080800,20.627,20.627,20.626,20.627
EURZAR,20250904,080900,20.626,20.629,20.626,20.629
EURZAR,20250904,081000,20.630,20.631,20.629,20.629
EURZAR,20250904,081100,20.626,20.626,20.618,20.618
EURZAR,20250904,081200,20.619,20.620,20.619,20.620
EURZAR,20250904,081300,20.621,20.621,20.619,20.619
EURZAR,20250904,081400,20.618,20.619,20.618,20.618
EURZAR,20250904,081500,20.619,20.619,20.614,20.615
EURZAR,20250904,081600,20.614,20.623,20.614,20.623
EURZAR,20250904,081700,20.622,20.625,20.622,20.625
EURZAR,20250904,081800,20.624,20.624,20.621,20.621
EURZAR,20250904,081900,20.622,20.622,20.618,20.618
EURZAR,20250904,082000,20.617,20.619,20.617,20.618
EURZAR,20250904,082100,20.619,20.622,20.619,20.622
EURZAR,20250904,082200,20.623,20.625,20.623,20.625
EURZAR,20250904,082300,20.624,20.628,20.622,20.627
EURZAR,20250904,082400,20.626,20.628,20.626,20.627
EURZAR,20250904,082500,20.626,20.626,20.625,20.625
EURZAR,20250904,082600,20.626,20.627,20.625,20.626
EURZAR,20250904,082700,20.627,20.628,20.627,20.627
EURZAR,20250904,082800,20.626,20.629,20.626,20.629
EURZAR,20250904,082900,20.628,20.631,20.628,20.631
EURZAR,20250904,083000,20.632,20.632,20.630,20.631
EURZAR,20250904,083100,20.632,20.632,20.626,20.627
EURZAR,20250904,083200,20.628,20.628,20.628,20.628
EURZAR,20250904,083300,20.628,20.632,20.628,20.632
EURZAR,20250904,083400,20.631,20.637,20.631,20.637
EURZAR,20250904,083500,20.638,20.639,20.635,20.635
EURZAR,20250904,083600,20.636,20.638,20.636,20.636
EURZAR,20250904,083700,20.637,20.638,20.637,20.637
EURZAR,20250904,083800,20.638,20.643,20.638,20.639
EURZAR,20250904,083900,20.640,20.643,20.640,20.642
EURZAR,20250904,084000,20.641,20.641,20.636,20.636
EURZAR,20250904,084100,20.635,20.635,20.633,20.634
EURZAR,20250904,084200,20.635,20.635,20.632,20.632
EURZAR,20250904,084300,20.631,20.631,20.629,20.629
EURZAR,20250904,084400,20.627,20.632,20.626,20.631
EURZAR,20250904,084500,20.632,20.636,20.632,20.636
EURZAR,20250904,084600,20.635,20.635,20.628,20.628
EURZAR,20250904,084700,20.627,20.630,20.626,20.628
EURZAR,20250904,084800,20.629,20.631,20.629,20.631
EURZAR,20250904,084900,20.632,20.635,20.631,20.631
EURZAR,20250904,085000,20.632,20.636,20.632,20.636
EURZAR,20250904,085100,20.635,20.642,20.635,20.642
EURZAR,20250904,085200,20.643,20.643,20.641,20.642
EURZAR,20250904,085300,20.641,20.644,20.641,20.643
EURZAR,20250904,085400,20.644,20.646,20.644,20.645
EURZAR,20250904,085500,20.644,20.645,20.644,20.645
EURZAR,20250904,085600,20.646,20.650,20.646,20.650
EURZAR,20250904,085700,20.649,20.650,20.649,20.649
EURZAR,20250904,085800,20.650,20.654,20.650,20.651
EURZAR,20250904,085900,20.650,20.652,20.650,20.650
EURZAR,20250904,090000,20.651,20.651,20.650,20.651
EURZAR,20250904,090100,20.650,20.653,20.650,20.653
EURZAR,20250904,090200,20.656,20.668,20.656,20.667
EURZAR,20250904,090300,20.665,20.671,20.665,20.671
EURZAR,20250904,090400,20.672,20.672,20.665,20.665
EURZAR,20250904,090500,20.660,20.665,20.660,20.665
EURZAR,20250904,090600,20.666,20.667,20.664,20.664
EURZAR,20250904,090700,20.661,20.663,20.660,20.660
EURZAR,20250904,090800,20.661,20.663,20.661,20.663
EURZAR,20250904,090900,20.662,20.663,20.661,20.663
EURZAR,20250904,091000,20.662,20.663,20.661,20.663
EURZAR,20250904,091100,20.662,20.662,20.660,20.661
EURZAR,20250904,091200,20.660,20.661,20.654,20.654
EURZAR,20250904,091300,20.655,20.657,20.650,20.657
EURZAR,20250904,091400,20.656,20.658,20.654,20.658
EURZAR,20250904,091500,20.657,20.658,20.650,20.650
EURZAR,20250904,091600,20.649,20.649,20.647,20.647
EURZAR,20250904,091700,20.646,20.655,20.646,20.655
EURZAR,20250904,091800,20.656,20.665,20.656,20.665
EURZAR,20250904,091900,20.666,20.666,20.665,20.666
EURZAR,20250904,092000,20.665,20.666,20.659,20.659
EURZAR,20250904,092100,20.658,20.658,20.655,20.658
EURZAR,20250904,092200,20.657,20.657,20.653,20.654
EURZAR,20250904,092300,20.655,20.655,20.652,20.652
EURZAR,20250904,092400,20.653,20.670,20.653,20.666
EURZAR,20250904,092500,20.664,20.664,20.659,20.659
EURZAR,20250904,092600,20.658,20.659,20.658,20.659
EURZAR,20250904,092700,20.658,20.660,20.656,20.656
EURZAR,20250904,092800,20.657,20.657,20.646,20.646
EURZAR,20250904,092900,20.647,20.652,20.647,20.652
EURZAR,20250904,093000,20.653,20.657,20.652,20.657
EURZAR,20250904,093100,20.656,20.659,20.655,20.658
EURZAR,20250904,093200,20.657,20.659,20.657,20.659
EURZAR,20250904,093300,20.660,20.661,20.656,20.656
EURZAR,20250904,093400,20.657,20.657,20.654,20.654
EURZAR,20250904,093500,20.653,20.654,20.652,20.653
EURZAR,20250904,093600,20.656,20.656,20.650,20.653
EURZAR,20250904,093700,20.652,20.652,20.639,20.640
EURZAR,20250904,093800,20.641,20.643,20.639,20.642
EURZAR,20250904,093900,20.646,20.658,20.644,20.658
EURZAR,20250904,094000,20.661,20.661,20.656,20.658
EURZAR,20250904,094100,20.657,20.660,20.657,20.659
EURZAR,20250904,094200,20.658,20.658,20.656,20.657
EURZAR,20250904,094300,20.658,20.660,20.657,20.660
EURZAR,20250904,094400,20.659,20.659,20.656,20.656
EURZAR,20250904,094500,20.655,20.655,20.654,20.654
EURZAR,20250904,094600,20.653,20.656,20.652,20.656
EURZAR,20250904,094700,20.655,20.657,20.653,20.657
EURZAR,20250904,094800,20.658,20.671,20.657,20.671
EURZAR,20250904,094900,20.669,20.669,20.664,20.665
EURZAR,20250904,095000,20.666,20.666,20.662,20.662
EURZAR,20250904,095100,20.661,20.661,20.658,20.658
EURZAR,20250904,095200,20.659,20.660,20.659,20.660
EURZAR,20250904,095300,20.662,20.667,20.662,20.666
EURZAR,20250904,095400,20.665,20.672,20.664,20.672
EURZAR,20250904,095500,20.673,20.677,20.671,20.677
EURZAR,20250904,095600,20.678,20.678,20.677,20.677
EURZAR,20250904,095700,20.676,20.676,20.674,20.674
EURZAR,20250904,095800,20.673,20.675,20.672,20.675
EURZAR,20250904,095900,20.674,20.674,20.671,20.672
EURZAR,20250904,100000,20.671,20.672,20.671,20.671
EURZAR,20250904,100100,20.670,20.672,20.669,20.672
EURZAR,20250904,100200,20.671,20.673,20.670,20.673
EURZAR,20250904,100300,20.672,20.672,20.670,20.670
EURZAR,20250904,100400,20.669,20.671,20.669,20.670
EURZAR,20250904,100500,20.671,20.672,20.671,20.672
EURZAR,20250904,100600,20.673,20.674,20.673,20.674
EURZAR,20250904,100700,20.675,20.675,20.668,20.670
EURZAR,20250904,100800,20.671,20.672,20.670,20.670
EURZAR,20250904,100900,20.671,20.672,20.667,20.672
EURZAR,20250904,101000,20.671,20.674,20.671,20.674
EURZAR,20250904,101100,20.673,20.675,20.673,20.674
EURZAR,20250904,101200,20.673,20.674,20.673,20.674
EURZAR,20250904,101300,20.676,20.677,20.674,20.674
EURZAR,20250904,101400,20.673,20.674,20.672,20.672
EURZAR,20250904,101500,20.673,20.673,20.672,20.672
EURZAR,20250904,101600,20.672,20.673,20.672,20.673
EURZAR,20250904,101700,20.672,20.673,20.671,20.673
EURZAR,20250904,101800,20.672,20.672,20.669,20.670
EURZAR,20250904,101900,20.670,20.670,20.670,20.670
EURZAR,20250904,102000,20.669,20.672,20.669,20.670
EURZAR,20250904,102100,20.671,20.674,20.670,20.674
EURZAR,20250904,102200,20.675,20.680,20.675,20.679
EURZAR,20250904,102300,20.680,20.681,20.679,20.681
EURZAR,20250904,102400,20.680,20.680,20.674,20.674
EURZAR,20250904,102500,20.673,20.674,20.671,20.671
EURZAR,20250904,102600,20.672,20.673,20.672,20.672
EURZAR,20250904,102700,20.673,20.673,20.672,20.673
EURZAR,20250904,102800,20.674,20.674,20.673,20.673
EURZAR,20250904,102900,20.674,20.674,20.674,20.674
EURZAR,20250904,103000,20.674,20.675,20.674,20.674
EURZAR,20250904,103100,20.675,20.680,20.675,20.680
EURZAR,20250904,103200,20.681,20.684,20.681,20.684
EURZAR,20250904,103300,20.685,20.692,20.685,20.690
EURZAR,20250904,103400,20.687,20.687,20.683,20.684
EURZAR,20250904,103500,20.683,20.684,20.683,20.684
EURZAR,20250904,103600,20.684,20.686,20.684,20.684
EURZAR,20250904,103700,20.685,20.686,20.684,20.684
EURZAR,20250904,103800,20.685,20.687,20.685,20.687
EURZAR,20250904,103900,20.686,20.690,20.686,20.689
EURZAR,20250904,104000,20.690,20.692,20.690,20.692
EURZAR,20250904,104100,20.691,20.695,20.687,20.687
EURZAR,20250904,104200,20.688,20.690,20.688,20.689
EURZAR,20250904,104300,20.688,20.688,20.686,20.686
EURZAR,20250904,104400,20.687,20.688,20.687,20.688
EURZAR,20250904,104500,20.687,20.687,20.686,20.686
EURZAR,20250904,104600,20.685,20.690,20.684,20.689
EURZAR,20250904,104700,20.690,20.690,20.687,20.688
EURZAR,20250904,104800,20.684,20.684,20.680,20.681
EURZAR,20250904,104900,20.680,20.681,20.680,20.681
EURZAR,20250904,105000,20.680,20.680,20.677,20.677
EURZAR,20250904,105100,20.678,20.681,20.675,20.678
EURZAR,20250904,105200,20.681,20.685,20.681,20.681
EURZAR,20250904,105300,20.680,20.685,20.680,20.680
EURZAR,20250904,105400,20.681,20.681,20.680,20.681
EURZAR,20250904,105500,20.682,20.685,20.682,20.682
EURZAR,20250904,105600,20.683,20.684,20.682,20.684
EURZAR,20250904,105700,20.683,20.687,20.682,20.686
EURZAR,20250904,105800,20.687,20.687,20.681,20.681
EURZAR,20250904,105900,20.680,20.680,20.678,20.678
EURZAR,20250904,110000,20.679,20.680,20.678,20.680
EURZAR,20250904,110100,20.681,20.684,20.681,20.682
EURZAR,20250904,110200,20.681,20.683,20.681,20.683
EURZAR,20250904,110300,20.684,20.689,20.684,20.689
EURZAR,20250904,110400,20.688,20.688,20.686,20.687
EURZAR,20250904,110500,20.688,20.690,20.688,20.689
EURZAR,20250904,110600,20.691,20.692,20.690,20.691
EURZAR,20250904,110700,20.690,20.693,20.690,20.691
EURZAR,20250904,110800,20.692,20.695,20.691,20.692
EURZAR,20250904,110900,20.693,20.693,20.691,20.691
EURZAR,20250904,111000,20.692,20.692,20.689,20.689
EURZAR,20250904,111100,20.690,20.691,20.688,20.691
EURZAR,20250904,111200,20.690,20.690,20.688,20.689
EURZAR,20250904,111300,20.690,20.693,20.690,20.690
EURZAR,20250904,111400,20.691,20.692,20.690,20.691
EURZAR,20250904,111500,20.690,20.691,20.688,20.691
EURZAR,20250904,111600,20.692,20.692,20.691,20.692
EURZAR,20250904,111700,20.691,20.691,20.688,20.688
EURZAR,20250904,111800,20.689,20.689,20.687,20.687
EURZAR,20250904,111900,20.688,20.688,20.687,20.687
EURZAR,20250904,112000,20.686,20.688,20.686,20.687
EURZAR,20250904,112100,20.686,20.687,20.684,20.687
EURZAR,20250904,112200,20.686,20.686,20.685,20.686
EURZAR,20250904,112300,20.687,20.688,20.687,20.688
EURZAR,20250904,112400,20.687,20.688,20.687,20.688
EURZAR,20250904,112500,20.687,20.689,20.686,20.689
EURZAR,20250904,112600,20.688,20.694,20.688,20.694
EURZAR,20250904,112700,20.696,20.701,20.696,20.701
EURZAR,20250904,112800,20.702,20.703,20.701,20.703
EURZAR,20250904,112900,20.702,20.705,20.702,20.705
EURZAR,20250904,113000,20.704,20.704,20.702,20.702
EURZAR,20250904,113100,20.701,20.701,20.698,20.698
EURZAR,20250904,113200,20.697,20.699,20.696,20.699
EURZAR,20250904,113300,20.698,20.700,20.698,20.700
EURZAR,20250904,113400,20.701,20.702,20.701,20.702
EURZAR,20250904,113500,20.701,20.708,20.701,20.708
EURZAR,20250904,113600,20.709,20.710,20.706,20.708
EURZAR,20250904,113700,20.707,20.707,20.706,20.706
EURZAR,20250904,113800,20.705,20.705,20.703,20.703
EURZAR,20250904,113900,20.701,20.702,20.700,20.700
EURZAR,20250904,114000,20.701,20.704,20.700,20.704
EURZAR,20250904,114100,20.706,20.707,20.705,20.707
EURZAR,20250904,114200,20.708,20.719,20.708,20.718
EURZAR,20250904,114300,20.720,20.721,20.718,20.719
EURZAR,20250904,114400,20.722,20.724,20.722,20.722
EURZAR,20250904,114500,20.720,20.721,20.719,20.719
EURZAR,20250904,114600,20.716,20.716,20.709,20.714
EURZAR,20250904,114700,20.715,20.715,20.712,20.713
EURZAR,20250904,114800,20.712,20.712,20.712,20.712
EURZAR,20250904,114900,20.710,20.710,20.708,20.708
EURZAR,20250904,115000,20.707,20.708,20.707,20.707
EURZAR,20250904,115100,20.708,20.709,20.708,20.709
EURZAR,20250904,115200,20.712,20.721,20.711,20.721
EURZAR,20250904,115300,20.720,20.720,20.711,20.712
EURZAR,20250904,115400,20.711,20.711,20.700,20.701
EURZAR,20250904,115500,20.702,20.704,20.700,20.700
EURZAR,20250904,115600,20.701,20.702,20.700,20.700
EURZAR,20250904,115700,20.698,20.698,20.693,20.693
EURZAR,20250904,115800,20.692,20.702,20.691,20.702
EURZAR,20250904,115900,20.703,20.712,20.703,20.712
EURZAR,20250904,120000,20.711,20.714,20.711,20.714
EURZAR,20250904,120100,20.713,20.715,20.713,20.714
EURZAR,20250904,120200,20.713,20.714,20.713,20.714
EURZAR,20250904,120300,20.713,20.716,20.708,20.715
EURZAR,20250904,120400,20.716,20.716,20.714,20.714
EURZAR,20250904,120500,20.715,20.718,20.715,20.715
EURZAR,20250904,120600,20.714,20.714,20.703,20.706
EURZAR,20250904,120700,20.705,20.705,20.697,20.697
EURZAR,20250904,120800,20.695,20.700,20.695,20.700
EURZAR,20250904,120900,20.699,20.701,20.699,20.701
EURZAR,20250904,121000,20.700,20.700,20.695,20.696
EURZAR,20250904,121100,20.695,20.704,20.691,20.704
EURZAR,20250904,121200,20.705,20.713,20.705,20.712
EURZAR,20250904,121300,20.713,20.715,20.712,20.712
EURZAR,20250904,121400,20.711,20.711,20.705,20.705
EURZAR,20250904,121500,20.704,20.711,20.703,20.711
EURZAR,20250904,121600,20.715,20.719,20.714,20.719
EURZAR,20250904,121700,20.718,20.723,20.718,20.722
EURZAR,20250904,121800,20.723,20.723,20.715,20.720
EURZAR,20250904,121900,20.721,20.724,20.719,20.724
EURZAR,20250904,122000,20.723,20.725,20.722,20.723
EURZAR,20250904,122100,20.722,20.722,20.721,20.721
EURZAR,20250904,122200,20.722,20.722,20.715,20.715
EURZAR,20250904,122300,20.714,20.714,20.712,20.714
EURZAR,20250904,122400,20.715,20.715,20.712,20.715
EURZAR,20250904,122500,20.714,20.716,20.714,20.715
EURZAR,20250904,122600,20.716,20.719,20.716,20.719
EURZAR,20250904,122700,20.718,20.719,20.718,20.719
EURZAR,20250904,122800,20.719,20.723,20.719,20.723
EURZAR,20250904,122900,20.722,20.724,20.721,20.723
EURZAR,20250904,123000,20.722,20.724,20.722,20.724
EURZAR,20250904,123100,20.725,20.726,20.725,20.725
EURZAR,20250904,123200,20.724,20.726,20.724,20.726
EURZAR,20250904,123300,20.726,20.728,20.726,20.728
EURZAR,20250904,123400,20.729,20.729,20.728,20.728
EURZAR,20250904,123500,20.729,20.743,20.729,20.737
EURZAR,20250904,123600,20.736,20.736,20.732,20.736
EURZAR,20250904,123700,20.735,20.735,20.729,20.732
EURZAR,20250904,123800,20.732,20.732,20.732,20.732
EURZAR,20250904,123900,20.731,20.731,20.728,20.730
EURZAR,20250904,124000,20.729,20.729,20.729,20.729
EURZAR,20250904,124100,20.730,20.730,20.729,20.729
EURZAR,20250904,124200,20.730,20.730,20.728,20.729
EURZAR,20250904,124300,20.730,20.732,20.730,20.730
EURZAR,20250904,124400,20.729,20.729,20.726,20.726
EURZAR,20250904,124500,20.725,20.729,20.725,20.727
EURZAR,20250904,124600,20.726,20.726,20.724,20.725
EURZAR,20250904,124700,20.724,20.725,20.724,20.725
EURZAR,20250904,124800,20.724,20.724,20.723,20.723
EURZAR,20250904,124900,20.722,20.723,20.722,20.722
EURZAR,20250904,125000,20.722,20.722,20.722,20.722
EURZAR,20250904,125100,20.721,20.721,20.721,20.721
EURZAR,20250904,125200,20.722,20.722,20.711,20.711
EURZAR,20250904,125300,20.712,20.716,20.712,20.713
EURZAR,20250904,125400,20.712,20.715,20.706,20.715
EURZAR,20250904,125500,20.714,20.715,20.714,20.714
EURZAR,20250904,125600,20.713,20.713,20.708,20.710
EURZAR,20250904,125700,20.713,20.714,20.711,20.711
EURZAR,20250904,125800,20.710,20.714,20.709,20.709
EURZAR,20250904,125900,20.708,20.708,20.705,20.705
EURZAR,20250904,130000,20.704,20.704,20.701,20.703
EURZAR,20250904,130100,20.702,20.707,20.702,20.707
EURZAR,20250904,130200,20.708,20.710,20.708,20.710
EURZAR,20250904,130300,20.709,20.710,20.706,20.706
EURZAR,20250904,130400,20.707,20.708,20.707,20.707
EURZAR,20250904,130500,20.708,20.711,20.708,20.710
EURZAR,20250904,130600,20.711,20.712,20.710,20.711
EURZAR,20250904,130700,20.712,20.712,20.704,20.707
EURZAR,20250904,130800,20.708,20.710,20.702,20.703
EURZAR,20250904,130900,20.705,20.705,20.702,20.702
EURZAR,20250904,131000,20.703,20.703,20.701,20.701
EURZAR,20250904,131100,20.700,20.706,20.700,20.706
EURZAR,20250904,131200,20.705,20.705,20.704,20.705
EURZAR,20250904,131300,20.704,20.705,20.702,20.702
EURZAR,20250904,131400,20.703,20.705,20.702,20.705
EURZAR,20250904,131500,20.706,20.706,20.705,20.705
EURZAR,20250904,131600,20.704,20.705,20.703,20.704
EURZAR,20250904,131700,20.705,20.706,20.704,20.705
EURZAR,20250904,131800,20.706,20.706,20.705,20.706
EURZAR,20250904,131900,20.706,20.706,20.706,20.706
EURZAR,20250904,132000,20.707,20.707,20.705,20.705
EURZAR,20250904,132100,20.705,20.706,20.704,20.704
EURZAR,20250904,132200,20.701,20.701,20.696,20.696
EURZAR,20250904,132300,20.697,20.697,20.695,20.696
EURZAR,20250904,132400,20.697,20.701,20.696,20.701
EURZAR,20250904,132500,20.700,20.700,20.697,20.698
EURZAR,20250904,132600,20.699,20.700,20.699,20.699
EURZAR,20250904,132700,20.700,20.700,20.698,20.698
EURZAR,20250904,132800,20.697,20.712,20.697,20.712
EURZAR,20250904,132900,20.717,20.722,20.717,20.722
EURZAR,20250904,133000,20.721,20.725,20.721,20.725
EURZAR,20250904,133100,20.727,20.732,20.726,20.732
EURZAR,20250904,133200,20.733,20.733,20.730,20.731
EURZAR,20250904,133300,20.730,20.731,20.730,20.731
EURZAR,20250904,133400,20.730,20.731,20.730,20.731
EURZAR,20250904,133500,20.730,20.730,20.729,20.729
EURZAR,20250904,133600,20.730,20.731,20.729,20.731
EURZAR,20250904,133700,20.732,20.732,20.732,20.732
EURZAR,20250904,133800,20.732,20.732,20.727,20.727
EURZAR,20250904,133900,20.728,20.732,20.728,20.730
EURZAR,20250904,134000,20.729,20.736,20.729,20.735
EURZAR,20250904,134100,20.733,20.736,20.733,20.736
EURZAR,20250904,134200,20.737,20.741,20.737,20.740
EURZAR,20250904,134300,20.739,20.739,20.731,20.731
EURZAR,20250904,134400,20.729,20.729,20.728,20.729
EURZAR,20250904,134500,20.730,20.731,20.730,20.730
EURZAR,20250904,134600,20.731,20.733,20.731,20.733
EURZAR,20250904,134700,20.735,20.737,20.735,20.737
EURZAR,20250904,134800,20.736,20.740,20.735,20.739
EURZAR,20250904,134900,20.735,20.736,20.735,20.735
EURZAR,20250904,135000,20.734,20.734,20.731,20.732
EURZAR,20250904,135100,20.731,20.732,20.729,20.729
EURZAR,20250904,135200,20.730,20.730,20.729,20.730
EURZAR,20250904,135300,20.729,20.732,20.729,20.731
EURZAR,20250904,135400,20.732,20.740,20.731,20.738
EURZAR,20250904,135500,20.739,20.739,20.736,20.736
EURZAR,20250904,135600,20.735,20.735,20.730,20.730
EURZAR,20250904,135700,20.732,20.733,20.726,20.726
EURZAR,20250904,135800,20.727,20.727,20.726,20.726
EURZAR,20250904,135900,20.727,20.728,20.726,20.726
EURZAR,20250904,140000,20.725,20.727,20.725,20.726
EURZAR,20250904,140100,20.725,20.725,20.719,20.722
EURZAR,20250904,140200,20.723,20.723,20.719,20.719
EURZAR,20250904,140300,20.717,20.720,20.717,20.720
EURZAR,20250904,140400,20.721,20.723,20.719,20.722
EURZAR,20250904,140500,20.721,20.721,20.708,20.709
EURZAR,20250904,140600,20.708,20.712,20.708,20.712
EURZAR,20250904,140700,20.711,20.711,20.705,20.705
EURZAR,20250904,140800,20.706,20.711,20.705,20.705
EURZAR,20250904,140900,20.706,20.706,20.705,20.705
EURZAR,20250904,141000,20.706,20.709,20.706,20.709
EURZAR,20250904,141100,20.715,20.715,20.710,20.710
EURZAR,20250904,141200,20.711,20.712,20.709,20.710
EURZAR,20250904,141300,20.709,20.709,20.700,20.700
EURZAR,20250904,141400,20.701,20.703,20.701,20.702
EURZAR,20250904,141500,20.701,20.703,20.701,20.703
EURZAR,20250904,141600,20.704,20.712,20.694,20.694
EURZAR,20250904,141700,20.695,20.698,20.695,20.697
EURZAR,20250904,141800,20.695,20.699,20.692,20.692
EURZAR,20250904,141900,20.693,20.696,20.692,20.696
EURZAR,20250904,142000,20.695,20.708,20.694,20.708
EURZAR,20250904,142100,20.710,20.713,20.708,20.708
EURZAR,20250904,142200,20.707,20.708,20.703,20.703
EURZAR,20250904,142300,20.702,20.702,20.698,20.699
EURZAR,20250904,142400,20.698,20.698,20.696,20.696
EURZAR,20250904,142500,20.698,20.700,20.697,20.698
EURZAR,20250904,142600,20.699,20.699,20.698,20.699
EURZAR,20250904,142700,20.700,20.700,20.696,20.696
EURZAR,20250904,142800,20.695,20.695,20.694,20.694
EURZAR,20250904,142900,20.693,20.693,20.692,20.693
EURZAR,20250904,143000,20.692,20.694,20.691,20.693
EURZAR,20250904,143100,20.694,20.700,20.688,20.688
EURZAR,20250904,143200,20.692,20.696,20.691,20.693
EURZAR,20250904,143300,20.692,20.693,20.691,20.691
EURZAR,20250904,143400,20.689,20.691,20.689,20.689
EURZAR,20250904,143500,20.691,20.696,20.691,20.694
EURZAR,20250904,143600,20.693,20.697,20.691,20.695
EURZAR,20250904,143700,20.694,20.696,20.693,20.696
EURZAR,20250904,143800,20.697,20.697,20.694,20.694
EURZAR,20250904,143900,20.696,20.698,20.695,20.695
EURZAR,20250904,144000,20.694,20.695,20.691,20.693
EURZAR,20250904,144100,20.692,20.693,20.688,20.689
EURZAR,20250904,144200,20.694,20.694,20.691,20.692
EURZAR,20250904,144300,20.691,20.694,20.691,20.694
EURZAR,20250904,144400,20.693,20.700,20.691,20.700
EURZAR,20250904,144500,20.699,20.700,20.694,20.698
EURZAR,20250904,144600,20.694,20.698,20.692,20.698
EURZAR,20250904,144700,20.701,20.702,20.699,20.702
EURZAR,20250904,144800,20.701,20.704,20.701,20.703
EURZAR,20250904,144900,20.702,20.702,20.688,20.688
EURZAR,20250904,145000,20.689,20.691,20.688,20.688
EURZAR,20250904,145100,20.687,20.688,20.686,20.687
EURZAR,20250904,145200,20.686,20.689,20.686,20.688
EURZAR,20250904,145300,20.689,20.693,20.689,20.693
EURZAR,20250904,145400,20.689,20.689,20.679,20.679
EURZAR,20250904,145500,20.678,20.679,20.677,20.677
EURZAR,20250904,145600,20.676,20.681,20.675,20.681
EURZAR,20250904,145700,20.679,20.682,20.679,20.680
EURZAR,20250904,145800,20.679,20.694,20.679,20.694
EURZAR,20250904,145900,20.695,20.699,20.692,20.696
EURZAR,20250904,150000,20.697,20.698,20.695,20.697
EURZAR,20250904,150100,20.698,20.698,20.692,20.693
EURZAR,20250904,150200,20.692,20.697,20.692,20.695
EURZAR,20250904,150300,20.694,20.694,20.689,20.694
EURZAR,20250904,150400,20.695,20.696,20.694,20.695
EURZAR,20250904,150500,20.696,20.696,20.691,20.692
EURZAR,20250904,150600,20.690,20.690,20.681,20.681
EURZAR,20250904,150700,20.682,20.682,20.680,20.680
EURZAR,20250904,150800,20.679,20.679,20.677,20.678
EURZAR,20250904,150900,20.679,20.680,20.677,20.677
EURZAR,20250904,151000,20.681,20.685,20.681,20.685
EURZAR,20250904,151100,20.684,20.684,20.679,20.679
EURZAR,20250904,151200,20.681,20.684,20.681,20.681
EURZAR,20250904,151300,20.680,20.686,20.680,20.686
EURZAR,20250904,151400,20.687,20.688,20.685,20.685
EURZAR,20250904,151500,20.686,20.686,20.683,20.683
EURZAR,20250904,151600,20.684,20.685,20.683,20.685
EURZAR,20250904,151700,20.684,20.684,20.677,20.679
EURZAR,20250904,151800,20.678,20.679,20.677,20.679
EURZAR,20250904,151900,20.680,20.680,20.672,20.672
EURZAR,20250904,152000,20.673,20.673,20.668,20.670
EURZAR,20250904,152100,20.672,20.680,20.672,20.680
EURZAR,20250904,152200,20.679,20.685,20.679,20.684
EURZAR,20250904,152300,20.683,20.687,20.683,20.687
EURZAR,20250904,152400,20.689,20.689,20.687,20.688
EURZAR,20250904,152500,20.689,20.695,20.689,20.695
EURZAR,20250904,152600,20.694,20.694,20.686,20.689
EURZAR,20250904,152700,20.688,20.694,20.688,20.693
EURZAR,20250904,152800,20.694,20.695,20.693,20.695
EURZAR,20250904,152900,20.698,20.701,20.697,20.697
EURZAR,20250904,153000,20.696,20.699,20.696,20.699
EURZAR,20250904,153100,20.698,20.704,20.698,20.704
EURZAR,20250904,153200,20.703,20.707,20.703,20.707
EURZAR,20250904,153300,20.705,20.705,20.701,20.701
EURZAR,20250904,153400,20.695,20.698,20.693,20.698
EURZAR,20250904,153500,20.697,20.697,20.694,20.694
EURZAR,20250904,153600,20.695,20.696,20.694,20.695
EURZAR,20250904,153700,20.694,20.694,20.691,20.693
EURZAR,20250904,153800,20.694,20.694,20.686,20.687
EURZAR,20250904,153900,20.688,20.690,20.687,20.688
EURZAR,20250904,154000,20.686,20.687,20.684,20.684
EURZAR,20250904,154100,20.685,20.686,20.676,20.680
EURZAR,20250904,154200,20.681,20.683,20.680,20.683
EURZAR,20250904,154300,20.684,20.691,20.681,20.689
EURZAR,20250904,154400,20.688,20.690,20.686,20.686
EURZAR,20250904,154500,20.684,20.684,20.682,20.682
EURZAR,20250904,154600,20.683,20.689,20.683,20.689
EURZAR,20250904,154700,20.688,20.695,20.688,20.695
EURZAR,20250904,154800,20.694,20.695,20.691,20.691
EURZAR,20250904,154900,20.690,20.693,20.689,20.693
EURZAR,20250904,155000,20.692,20.692,20.686,20.686
EURZAR,20250904,155100,20.689,20.691,20.688,20.690
EURZAR,20250904,155200,20.689,20.689,20.685,20.685
EURZAR,20250904,155300,20.686,20.692,20.682,20.691
EURZAR,20250904,155400,20.692,20.692,20.686,20.687
EURZAR,20250904,155500,20.686,20.691,20.686,20.689
EURZAR,20250904,155600,20.688,20.689,20.684,20.688
EURZAR,20250904,155700,20.686,20.687,20.686,20.686
EURZAR,20250904,155800,20.687,20.692,20.687,20.692
EURZAR,20250904,155900,20.691,20.693,20.691,20.693
EURZAR,20250904,160000,20.692,20.692,20.686,20.687
EURZAR,20250904,160100,20.679,20.702,20.679,20.692
EURZAR,20250904,160200,20.697,20.703,20.695,20.703
EURZAR,20250904,160300,20.704,20.714,20.703,20.714
EURZAR,20250904,160400,20.713,20.721,20.712,20.721
EURZAR,20250904,160500,20.722,20.731,20.720,20.729
EURZAR,20250904,160600,20.728,20.730,20.726,20.729
EURZAR,20250904,160700,20.728,20.730,20.728,20.728
EURZAR,20250904,160800,20.730,20.730,20.726,20.729
EURZAR,20250904,160900,20.730,20.731,20.726,20.726
EURZAR,20250904,161000,20.725,20.725,20.721,20.722
EURZAR,20250904,161100,20.721,20.726,20.717,20.726
EURZAR,20250904,161200,20.728,20.729,20.726,20.729
EURZAR,20250904,161300,20.727,20.727,20.716,20.719
EURZAR,20250904,161400,20.722,20.732,20.722,20.731
EURZAR,20250904,161500,20.732,20.734,20.731,20.734
EURZAR,20250904,161600,20.733,20.733,20.722,20.722
EURZAR,20250904,161700,20.723,20.725,20.721,20.725
EURZAR,20250904,161800,20.726,20.726,20.718,20.718
EURZAR,20250904,161900,20.717,20.717,20.714,20.715
EURZAR,20250904,162000,20.717,20.718,20.715,20.717
EURZAR,20250904,162100,20.718,20.719,20.716,20.717
EURZAR,20250904,162200,20.718,20.724,20.717,20.717
EURZAR,20250904,162300,20.720,20.720,20.713,20.713
EURZAR,20250904,162400,20.712,20.715,20.712,20.712
EURZAR,20250904,162500,20.710,20.713,20.710,20.711
EURZAR,20250904,162600,20.710,20.712,20.708,20.708
EURZAR,20250904,162700,20.709,20.715,20.709,20.715
EURZAR,20250904,162800,20.714,20.715,20.711,20.711
EURZAR,20250904,162900,20.710,20.712,20.708,20.708
EURZAR,20250904,163000,20.707,20.708,20.705,20.705
EURZAR,20250904,163100,20.704,20.712,20.704,20.710
EURZAR,20250904,163200,20.711,20.712,20.710,20.712
EURZAR,20250904,163300,20.711,20.712,20.708,20.708
EURZAR,20250904,163400,20.707,20.708,20.707,20.708
EURZAR,20250904,163500,20.709,20.714,20.708,20.714
EURZAR,20250904,163600,20.715,20.715,20.709,20.713
EURZAR,20250904,163700,20.712,20.715,20.708,20.708
EURZAR,20250904,163800,20.707,20.707,20.705,20.705
EURZAR,20250904,163900,20.704,20.707,20.703,20.704
EURZAR,20250904,164000,20.705,20.707,20.704,20.707
EURZAR,20250904,164100,20.708,20.709,20.707,20.708
EURZAR,20250904,164200,20.707,20.707,20.706,20.707
EURZAR,20250904,164300,20.706,20.708,20.705,20.706
EURZAR,20250904,164400,20.705,20.709,20.705,20.707
EURZAR,20250904,164500,20.708,20.708,20.702,20.704
EURZAR,20250904,164600,20.705,20.709,20.705,20.709
EURZAR,20250904,164700,20.708,20.708,20.704,20.705
EURZAR,20250904,164800,20.706,20.708,20.706,20.708
EURZAR,20250904,164900,20.707,20.708,20.707,20.707
EURZAR,20250904,165000,20.708,20.709,20.707,20.707
EURZAR,20250904,165100,20.708,20.708,20.703,20.703
EURZAR,20250904,165200,20.705,20.706,20.702,20.704
EURZAR,20250904,165300,20.700,20.702,20.699,20.702
EURZAR,20250904,165400,20.701,20.703,20.700,20.703
EURZAR,20250904,165500,20.704,20.704,20.697,20.698
EURZAR,20250904,165600,20.699,20.699,20.696,20.698
EURZAR,20250904,165700,20.697,20.698,20.697,20.697
EURZAR,20250904,165800,20.695,20.701,20.694,20.701
EURZAR,20250904,165900,20.702,20.702,20.698,20.699
EURZAR,20250904,170000,20.700,20.700,20.692,20.692
EURZAR,20250904,170100,20.693,20.697,20.693,20.697
EURZAR,20250904,170200,20.698,20.700,20.697,20.699
EURZAR,20250904,170300,20.698,20.701,20.698,20.701
EURZAR,20250904,170400,20.702,20.702,20.700,20.701
EURZAR,20250904,170500,20.702,20.702,20.701,20.701
EURZAR,20250904,170600,20.700,20.700,20.697,20.699
EURZAR,20250904,170700,20.698,20.698,20.695,20.695
EURZAR,20250904,170800,20.696,20.698,20.694,20.694
EURZAR,20250904,170900,20.695,20.695,20.693,20.694
EURZAR,20250904,171000,20.693,20.695,20.693,20.693
EURZAR,20250904,171100,20.694,20.696,20.694,20.695
EURZAR,20250904,171200,20.696,20.698,20.696,20.698
EURZAR,20250904,171300,20.697,20.697,20.692,20.692
EURZAR,20250904,171400,20.691,20.696,20.691,20.696
EURZAR,20250904,171500,20.697,20.698,20.694,20.694
EURZAR,20250904,171600,20.692,20.692,20.691,20.691
EURZAR,20250904,171700,20.692,20.692,20.691,20.692
EURZAR,20250904,171800,20.691,20.692,20.687,20.687
EURZAR,20250904,171900,20.686,20.692,20.686,20.691
EURZAR,20250904,172000,20.690,20.690,20.689,20.689
EURZAR,20250904,172100,20.690,20.694,20.690,20.694
EURZAR,20250904,172200,20.693,20.693,20.685,20.685
EURZAR,20250904,172300,20.684,20.688,20.684,20.688
EURZAR,20250904,172400,20.689,20.689,20.688,20.688
EURZAR,20250904,172500,20.687,20.687,20.686,20.687
EURZAR,20250904,172600,20.686,20.690,20.686,20.689
EURZAR,20250904,172700,20.688,20.688,20.684,20.684
EURZAR,20250904,172800,20.685,20.687,20.685,20.687
EURZAR,20250904,172900,20.688,20.688,20.686,20.687
EURZAR,20250904,173000,20.688,20.688,20.688,20.688
EURZAR,20250904,173100,20.688,20.689,20.688,20.688
EURZAR,20250904,173200,20.687,20.688,20.686,20.688
EURZAR,20250904,173300,20.689,20.691,20.689,20.691
EURZAR,20250904,173400,20.692,20.692,20.692,20.692
EURZAR,20250904,173500,20.693,20.694,20.693,20.694
EURZAR,20250904,173600,20.693,20.695,20.693,20.694
EURZAR,20250904,173700,20.695,20.697,20.695,20.697
EURZAR,20250904,173800,20.698,20.698,20.698,20.698
EURZAR,20250904,173900,20.698,20.698,20.697,20.697
EURZAR,20250904,174000,20.698,20.698,20.697,20.698
EURZAR,20250904,174100,20.699,20.700,20.698,20.698
EURZAR,20250904,174200,20.699,20.701,20.699,20.700
EURZAR,20250904,174300,20.699,20.699,20.698,20.699
EURZAR,20250904,174400,20.698,20.699,20.698,20.699
EURZAR,20250904,174500,20.700,20.700,20.699,20.700
EURZAR,20250904,174600,20.701,20.701,20.699,20.699
EURZAR,20250904,174700,20.698,20.701,20.698,20.701
EURZAR,20250904,174800,20.701,20.702,20.701,20.702
EURZAR,20250904,174900,20.702,20.702,20.702,20.702
EURZAR,20250904,175000,20.703,20.703,20.701,20.701
EURZAR,20250904,175100,20.700,20.706,20.700,20.706
EURZAR,20250904,175200,20.705,20.705,20.703,20.703
EURZAR,20250904,175300,20.702,20.702,20.702,20.702
EURZAR,20250904,175400,20.702,20.702,20.702,20.702
EURZAR,20250904,175500,20.703,20.703,20.699,20.699
EURZAR,20250904,175600,20.698,20.698,20.695,20.695
EURZAR,20250904,175700,20.694,20.695,20.694,20.695
EURZAR,20250904,175800,20.694,20.695,20.694,20.695
EURZAR,20250904,175900,20.696,20.697,20.696,20.697
EURZAR,20250904,180000,20.697,20.697,20.697,20.697
EURZAR,20250904,180100,20.694,20.694,20.690,20.691
EURZAR,20250904,180200,20.689,20.692,20.688,20.692
EURZAR,20250904,180300,20.693,20.695,20.693,20.695
EURZAR,20250904,180400,20.696,20.696,20.694,20.696
EURZAR,20250904,180500,20.702,20.702,20.701,20.702
EURZAR,20250904,180600,20.701,20.701,20.700,20.700
EURZAR,20250904,180700,20.699,20.700,20.695,20.695
EURZAR,20250904,180800,20.694,20.695,20.693,20.695
EURZAR,20250904,180900,20.694,20.696,20.692,20.696
EURZAR,20250904,181000,20.695,20.705,20.695,20.704
EURZAR,20250904,181100,20.703,20.704,20.702,20.704
EURZAR,20250904,181200,20.705,20.705,20.704,20.705
EURZAR,20250904,181300,20.704,20.705,20.702,20.702
EURZAR,20250904,181400,20.703,20.703,20.702,20.702
EURZAR,20250904,181500,20.701,20.702,20.700,20.701
EURZAR,20250904,181600,20.700,20.702,20.700,20.702
EURZAR,20250904,181700,20.701,20.703,20.700,20.701
EURZAR,20250904,181800,20.702,20.702,20.699,20.701
EURZAR,20250904,181900,20.700,20.703,20.700,20.703
EURZAR,20250904,182000,20.702,20.702,20.699,20.699
EURZAR,20250904,182100,20.700,20.700,20.698,20.698
EURZAR,20250904,182200,20.699,20.699,20.696,20.697
EURZAR,20250904,182300,20.698,20.701,20.698,20.698
EURZAR,20250904,182400,20.701,20.703,20.701,20.703
EURZAR,20250904,182500,20.702,20.703,20.698,20.698
EURZAR,20250904,182600,20.696,20.696,20.694,20.694
EURZAR,20250904,182700,20.694,20.695,20.694,20.694
EURZAR,20250904,182800,20.693,20.693,20.692,20.693
EURZAR,20250904,182900,20.694,20.694,20.691,20.691
EURZAR,20250904,183000,20.688,20.690,20.688,20.689
EURZAR,20250904,183100,20.688,20.688,20.685,20.686
EURZAR,20250904,183200,20.685,20.688,20.685,20.688
EURZAR,20250904,183300,20.687,20.688,20.687,20.688
EURZAR,20250904,183400,20.689,20.689,20.688,20.689
EURZAR,20250904,183500,20.690,20.693,20.689,20.692
EURZAR,20250904,183600,20.691,20.691,20.689,20.690
EURZAR,20250904,183700,20.691,20.692,20.690,20.691
EURZAR,20250904,183800,20.690,20.692,20.690,20.692
EURZAR,20250904,183900,20.693,20.695,20.692,20.694
EURZAR,20250904,184000,20.695,20.695,20.691,20.694
EURZAR,20250904,184100,20.694,20.694,20.694,20.694
EURZAR,20250904,184200,20.697,20.699,20.697,20.697
EURZAR,20250904,184300,20.698,20.699,20.697,20.698
EURZAR,20250904,184400,20.697,20.699,20.697,20.699
EURZAR,20250904,184500,20.698,20.701,20.697,20.700
EURZAR,20250904,184600,20.699,20.701,20.698,20.701
EURZAR,20250904,184700,20.703,20.703,20.701,20.701
EURZAR,20250904,184800,20.700,20.702,20.700,20.701
EURZAR,20250904,184900,20.701,20.701,20.701,20.701
EURZAR,20250904,185000,20.700,20.704,20.700,20.703
EURZAR,20250904,185100,20.702,20.703,20.700,20.701
EURZAR,20250904,185200,20.700,20.702,20.699,20.702
EURZAR,20250904,185300,20.701,20.701,20.698,20.699
EURZAR,20250904,185400,20.698,20.699,20.697,20.697
EURZAR,20250904,185500,20.698,20.699,20.698,20.698
EURZAR,20250904,185600,20.699,20.700,20.699,20.700
EURZAR,20250904,185700,20.701,20.702,20.701,20.702
EURZAR,20250904,185800,20.701,20.702,20.700,20.701
EURZAR,20250904,185900,20.700,20.700,20.699,20.700
EURZAR,20250904,190000,20.699,20.699,20.698,20.698
EURZAR,20250904,190100,20.699,20.700,20.697,20.697
EURZAR,20250904,190200,20.696,20.698,20.695,20.695
EURZAR,20250904,190300,20.694,20.694,20.691,20.691
EURZAR,20250904,190400,20.690,20.692,20.689,20.689
EURZAR,20250904,190500,20.688,20.688,20.687,20.688
EURZAR,20250904,190600,20.685,20.685,20.680,20.680
EURZAR,20250904,190700,20.681,20.681,20.679,20.681
EURZAR,20250904,190800,20.682,20.689,20.682,20.688
EURZAR,20250904,190900,20.688,20.688,20.688,20.688
EURZAR,20250904,191000,20.687,20.689,20.687,20.688
EURZAR,20250904,191100,20.687,20.689,20.687,20.689
EURZAR,20250904,191200,20.688,20.688,20.687,20.688
EURZAR,20250904,191300,20.687,20.688,20.687,20.688
EURZAR,20250904,191400,20.687,20.689,20.687,20.689
EURZAR,20250904,191500,20.690,20.690,20.690,20.690
EURZAR,20250904,191600,20.691,20.691,20.690,20.691
EURZAR,20250904,191700,20.690,20.691,20.689,20.690
EURZAR,20250904,191800,20.691,20.691,20.689,20.690
EURZAR,20250904,191900,20.691,20.691,20.691,20.691
EURZAR,20250904,192000,20.691,20.692,20.691,20.691
EURZAR,20250904,192100,20.690,20.691,20.690,20.691
EURZAR,20250904,192200,20.690,20.691,20.689,20.690
EURZAR,20250904,192300,20.689,20.690,20.688,20.689
EURZAR,20250904,192400,20.688,20.688,20.687,20.688
EURZAR,20250904,192500,20.687,20.688,20.687,20.688
EURZAR,20250904,192600,20.689,20.689,20.688,20.689
EURZAR,20250904,192700,20.688,20.688,20.688,20.688
EURZAR,20250904,192800,20.688,20.690,20.688,20.690
EURZAR,20250904,192900,20.689,20.689,20.689,20.689
EURZAR,20250904,193000,20.689,20.690,20.689,20.689
EURZAR,20250904,193100,20.689,20.689,20.688,20.688
EURZAR,20250904,193200,20.689,20.693,20.689,20.692
EURZAR,20250904,193300,20.691,20.691,20.690,20.690
EURZAR,20250904,193400,20.691,20.693,20.691,20.692
EURZAR,20250904,193500,20.693,20.693,20.691,20.693
EURZAR,20250904,193600,20.694,20.694,20.692,20.693
EURZAR,20250904,193700,20.692,20.694,20.692,20.694
EURZAR,20250904,193800,20.693,20.695,20.693,20.694
EURZAR,20250904,193900,20.693,20.693,20.691,20.691
EURZAR,20250904,194000,20.690,20.690,20.689,20.690
EURZAR,20250904,194100,20.689,20.690,20.689,20.690
EURZAR,20250904,194200,20.689,20.690,20.689,20.689
EURZAR,20250904,194300,20.688,20.689,20.688,20.688
EURZAR,20250904,194400,20.687,20.687,20.686,20.687
EURZAR,20250904,194500,20.688,20.689,20.688,20.688
EURZAR,20250904,194600,20.687,20.687,20.686,20.687
EURZAR,20250904,194700,20.688,20.688,20.687,20.688
EURZAR,20250904,194800,20.687,20.690,20.686,20.690
EURZAR,20250904,194900,20.691,20.693,20.684,20.684
EURZAR,20250904,195000,20.683,20.684,20.681,20.681
EURZAR,20250904,195100,20.682,20.682,20.681,20.682
EURZAR,20250904,195200,20.681,20.682,20.681,20.682
EURZAR,20250904,195300,20.684,20.687,20.684,20.686
EURZAR,20250904,195400,20.687,20.693,20.687,20.693
EURZAR,20250904,195500,20.692,20.693,20.691,20.693
EURZAR,20250904,195600,20.694,20.695,20.685,20.686
EURZAR,20250904,195700,20.685,20.686,20.684,20.684
EURZAR,20250904,195800,20.685,20.685,20.681,20.681
EURZAR,20250904,195900,20.680,20.680,20.680,20.680
EURZAR,20250904,200000,20.680,20.684,20.677,20.677
EURZAR,20250904,200100,20.674,20.677,20.674,20.677
EURZAR,20250904,200200,20.675,20.678,20.675,20.678
EURZAR,20250904,200300,20.677,20.684,20.677,20.683
EURZAR,20250904,200400,20.682,20.682,20.677,20.677
EURZAR,20250904,200500,20.676,20.677,20.676,20.677
EURZAR,20250904,200600,20.678,20.679,20.678,20.679
EURZAR,20250904,200700,20.678,20.681,20.678,20.680
EURZAR,20250904,200800,20.679,20.679,20.678,20.678
EURZAR,20250904,200900,20.678,20.678,20.678,20.678
EURZAR,20250904,201000,20.679,20.680,20.677,20.677
EURZAR,20250904,201100,20.676,20.676,20.672,20.672
EURZAR,20250904,201200,20.671,20.672,20.670,20.670
EURZAR,20250904,201300,20.671,20.673,20.671,20.673
EURZAR,20250904,201400,20.672,20.672,20.665,20.666
EURZAR,20250904,201500,20.665,20.667,20.664,20.666
EURZAR,20250904,201600,20.667,20.668,20.666,20.667
EURZAR,20250904,201700,20.668,20.670,20.667,20.670
EURZAR,20250904,201800,20.669,20.671,20.669,20.670
EURZAR,20250904,201900,20.671,20.671,20.670,20.670
EURZAR,20250904,202000,20.671,20.671,20.670,20.670
EURZAR,20250904,202100,20.670,20.672,20.669,20.672
EURZAR,20250904,202200,20.673,20.674,20.672,20.672
EURZAR,20250904,202300,20.673,20.673,20.671,20.672
EURZAR,20250904,202400,20.671,20.671,20.670,20.671
EURZAR,20250904,202500,20.670,20.671,20.670,20.670
EURZAR,20250904,202600,20.671,20.672,20.670,20.672
EURZAR,20250904,202700,20.671,20.677,20.671,20.677
EURZAR,20250904,202800,20.678,20.678,20.670,20.672
EURZAR,20250904,202900,20.673,20.674,20.672,20.672
EURZAR,20250904,203000,20.671,20.674,20.671,20.674
EURZAR,20250904,203100,20.673,20.684,20.673,20.684
EURZAR,20250904,203200,20.681,20.681,20.677,20.677
EURZAR,20250904,203300,20.676,20.677,20.675,20.676
EURZAR,20250904,203400,20.675,20.678,20.675,20.678
EURZAR,20250904,203500,20.677,20.678,20.677,20.678
EURZAR,20250904,203600,20.677,20.678,20.677,20.678
EURZAR,20250904,203700,20.677,20.679,20.677,20.678
EURZAR,20250904,203800,20.679,20.679,20.677,20.677
EURZAR,20250904,203900,20.677,20.677,20.677,20.677
EURZAR,20250904,204000,20.678,20.679,20.678,20.679
EURZAR,20250904,204100,20.680,20.680,20.680,20.680
EURZAR,20250904,204200,20.681,20.683,20.681,20.683
EURZAR,20250904,204300,20.684,20.685,20.682,20.684
EURZAR,20250904,204400,20.685,20.686,20.684,20.686
EURZAR,20250904,204500,20.685,20.686,20.684,20.686
EURZAR,20250904,204600,20.685,20.686,20.684,20.686
EURZAR,20250904,204700,20.687,20.689,20.687,20.689
EURZAR,20250904,204800,20.690,20.691,20.689,20.689
EURZAR,20250904,204900,20.688,20.689,20.688,20.688
EURZAR,20250904,205000,20.689,20.689,20.688,20.689
EURZAR,20250904,205100,20.688,20.688,20.688,20.688
EURZAR,20250904,205200,20.688,20.697,20.688,20.696
EURZAR,20250904,205300,20.697,20.697,20.696,20.697
EURZAR,20250904,205400,20.696,20.699,20.696,20.699
EURZAR,20250904,205500,20.698,20.698,20.698,20.698
EURZAR,20250904,205600,20.698,20.698,20.695,20.695
EURZAR,20250904,205700,20.694,20.698,20.694,20.698
EURZAR,20250904,205800,20.699,20.699,20.696,20.697
EURZAR,20250904,205900,20.696,20.697,20.695,20.696
EURZAR,20250904,210000,20.695,20.696,20.695,20.695
EURZAR,20250904,210100,20.696,20.696,20.694,20.694
EURZAR,20250904,210200,20.693,20.695,20.691,20.694
EURZAR,20250904,210300,20.694,20.694,20.694,20.694
EURZAR,20250904,210400,20.695,20.695,20.694,20.694
EURZAR,20250904,210500,20.695,20.695,20.694,20.694
EURZAR,20250904,210600,20.693,20.694,20.693,20.694
EURZAR,20250904,210700,20.695,20.696,20.695,20.696
EURZAR,20250904,210800,20.697,20.699,20.696,20.696
EURZAR,20250904,210900,20.695,20.695,20.694,20.695
EURZAR,20250904,211000,20.696,20.696,20.694,20.694
EURZAR,20250904,211100,20.693,20.694,20.693,20.694
EURZAR,20250904,211200,20.694,20.694,20.692,20.694
EURZAR,20250904,211300,20.693,20.693,20.693,20.693
EURZAR,20250904,211400,20.694,20.695,20.693,20.693
EURZAR,20250904,211500,20.693,20.694,20.692,20.694
EURZAR,20250904,211600,20.693,20.697,20.693,20.695
EURZAR,20250904,211700,20.696,20.696,20.696,20.696
EURZAR,20250904,211800,20.696,20.696,20.696,20.696
EURZAR,20250904,211900,20.696,20.697,20.696,20.697
EURZAR,20250904,212000,20.697,20.697,20.697,20.697
EURZAR,20250904,212100,20.696,20.698,20.694,20.697
EURZAR,20250904,212200,20.698,20.698,20.697,20.697
EURZAR,20250904,212300,20.696,20.696,20.692,20.692
EURZAR,20250904,212400,20.691,20.693,20.691,20.693
EURZAR,20250904,212500,20.692,20.693,20.692,20.693
EURZAR,20250904,212600,20.693,20.694,20.693,20.694
EURZAR,20250904,212700,20.693,20.694,20.693,20.694
EURZAR,20250904,212800,20.695,20.699,20.695,20.698
EURZAR,20250904,212900,20.697,20.697,20.696,20.696
EURZAR,20250904,213000,20.697,20.698,20.696,20.698
EURZAR,20250904,213100,20.697,20.697,20.694,20.696
EURZAR,20250904,213200,20.696,20.696,20.696,20.696
EURZAR,20250904,213300,20.697,20.697,20.696,20.697
EURZAR,20250904,213400,20.696,20.697,20.695,20.695
EURZAR,20250904,213500,20.696,20.699,20.696,20.698
EURZAR,20250904,213600,20.699,20.700,20.698,20.700
EURZAR,20250904,213700,20.701,20.702,20.701,20.701
EURZAR,20250904,213800,20.701,20.701,20.701,20.701
EURZAR,20250904,213900,20.702,20.703,20.701,20.703
EURZAR,20250904,214000,20.702,20.702,20.700,20.701
EURZAR,20250904,214100,20.702,20.702,20.701,20.702
EURZAR,20250904,214200,20.702,20.702,20.702,20.702
EURZAR,20250904,214300,20.703,20.703,20.702,20.702
EURZAR,20250904,214400,20.702,20.702,20.701,20.701
EURZAR,20250904,214500,20.702,20.703,20.702,20.703
EURZAR,20250904,214600,20.704,20.704,20.703,20.703
EURZAR,20250904,214700,20.703,20.703,20.703,20.703
EURZAR,20250904,214800,20.702,20.703,20.701,20.703
EURZAR,20250904,214900,20.704,20.704,20.702,20.703
EURZAR,20250904,215000,20.704,20.704,20.703,20.704
EURZAR,20250904,215100,20.703,20.703,20.702,20.703
EURZAR,20250904,215200,20.704,20.704,20.703,20.703
EURZAR,20250904,215300,20.704,20.705,20.704,20.705
EURZAR,20250904,215400,20.705,20.705,20.703,20.703
EURZAR,20250904,215500,20.702,20.703,20.702,20.703
EURZAR,20250904,215600,20.702,20.702,20.696,20.696
EURZAR,20250904,215700,20.695,20.695,20.692,20.692
EURZAR,20250904,215800,20.693,20.693,20.693,20.693
EURZAR,20250904,215900,20.694,20.698,20.694,20.698
EURZAR,20250904,220000,20.698,20.698,20.697,20.697
EURZAR,20250904,220100,20.698,20.698,20.698,20.698
EURZAR,20250904,220200,20.698,20.698,20.698,20.698
EURZAR,20250904,220300,20.698,20.698,20.698,20.698
EURZAR,20250904,220400,20.698,20.698,20.698,20.698
EURZAR,20250904,220500,20.698,20.698,20.698,20.698
EURZAR,20250904,220600,20.698,20.698,20.698,20.698
EURZAR,20250904,220700,20.698,20.698,20.696,20.696
EURZAR,20250904,220800,20.696,20.696,20.696,20.696
EURZAR,20250904,220900,20.696,20.696,20.696,20.696
EURZAR,20250904,221000,20.696,20.696,20.696,20.696
EURZAR,20250904,221100,20.697,20.697,20.696,20.696
EURZAR,20250904,221200,20.695,20.695,20.695,20.695
EURZAR,20250904,221300,20.695,20.695,20.695,20.695
EURZAR,20250904,221400,20.695,20.696,20.695,20.696
EURZAR,20250904,221500,20.696,20.696,20.696,20.696
EURZAR,20250904,221600,20.696,20.697,20.696,20.697
EURZAR,20250904,221700,20.697,20.697,20.697,20.697
EURZAR,20250904,221800,20.697,20.697,20.697,20.697
EURZAR,20250904,221900,20.696,20.697,20.696,20.697
EURZAR,20250904,222000,20.696,20.696,20.696,20.696
EURZAR,20250904,222100,20.697,20.697,20.695,20.695
EURZAR,20250904,222200,20.696,20.697,20.696,20.696
EURZAR,20250904,222300,20.695,20.696,20.695,20.695
EURZAR,20250904,222400,20.694,20.694,20.694,20.694
EURZAR,20250904,222500,20.694,20.695,20.694,20.695
EURZAR,20250904,222600,20.695,20.695,20.693,20.693
EURZAR,20250904,222700,20.692,20.692,20.692,20.692
EURZAR,20250904,222800,20.692,20.694,20.692,20.694
EURZAR,20250904,222900,20.694,20.694,20.694,20.694
EURZAR,20250904,223000,20.694,20.695,20.694,20.694
EURZAR,20250904,223100,20.695,20.695,20.695,20.695
EURZAR,20250904,223200,20.695,20.695,20.695,20.695
EURZAR,20250904,223300,20.695,20.695,20.694,20.695
EURZAR,20250904,223400,20.695,20.695,20.695,20.695
EURZAR,20250904,223500,20.694,20.694,20.694,20.694
EURZAR,20250904,223600,20.694,20.697,20.694,20.697
EURZAR,20250904,223700,20.697,20.697,20.697,20.697
EURZAR,20250904,223800,20.699,20.699,20.699,20.699
EURZAR,20250904,223900,20.699,20.699,20.699,20.699
EURZAR,20250904,224000,20.700,20.700,20.699,20.699
EURZAR,20250904,224100,20.699,20.699,20.699,20.699
EURZAR,20250904,224200,20.698,20.698,20.698,20.698
EURZAR,20250904,224300,20.699,20.699,20.698,20.698
EURZAR,20250904,224400,20.698,20.700,20.698,20.700
EURZAR,20250904,224500,20.699,20.699,20.695,20.695
EURZAR,20250904,224600,20.695,20.695,20.695,20.695
EURZAR,20250904,224700,20.695,20.695,20.691,20.691
EURZAR,20250904,224800,20.691,20.691,20.691,20.691
EURZAR,20250904,224900,20.691,20.691,20.691,20.691
EURZAR,20250904,225000,20.693,20.693,20.693,20.693
EURZAR,20250904,225100,20.694,20.695,20.693,20.693
EURZAR,20250904,225200,20.692,20.692,20.690,20.690
EURZAR,20250904,225300,20.690,20.690,20.690,20.690
EURZAR,20250904,225400,20.690,20.690,20.690,20.690
EURZAR,20250904,225500,20.689,20.689,20.689,20.689
EURZAR,20250904,225600,20.691,20.691,20.691,20.691
EURZAR,20250904,225700,20.691,20.691,20.691,20.691
EURZAR,20250904,225800,20.691,20.691,20.691,20.691
EURZAR,20250904,225900,20.691,20.691,20.691,20.691
EURZAR,20250904,230000,20.695,20.699,20.695,20.699
EURZAR,20250904,230100,20.701,20.701,20.701,20.701
EURZAR,20250904,230200,20.703,20.703,20.703,20.703
EURZAR,20250904,230300,20.703,20.703,20.703,20.703
EURZAR,20250904,230400,20.703,20.703,20.703,20.703
EURZAR,20250904,230500,20.703,20.703,20.703,20.703
EURZAR,20250904,230600,20.703,20.703,20.703,20.703
EURZAR,20250904,230700,20.703,20.703,20.703,20.703
EURZAR,20250904,230800,20.703,20.703,20.703,20.703
EURZAR,20250904,230900,20.703,20.703,20.703,20.703
EURZAR,20250904,231000,20.703,20.703,20.703,20.703
EURZAR,20250904,231100,20.703,20.703,20.703,20.703
EURZAR,20250904,231200,20.702,20.702,20.702,20.702
EURZAR,20250904,231300,20.702,20.703,20.702,20.703
EURZAR,20250904,231400,20.703,20.703,20.703,20.703
EURZAR,20250904,231500,20.702,20.702,20.702,20.702
EURZAR,20250904,231600,20.702,20.703,20.702,20.703
EURZAR,20250904,231700,20.702,20.702,20.702,20.702
EURZAR,20250904,231800,20.702,20.703,20.702,20.703
EURZAR,20250904,231900,20.703,20.704,20.703,20.704
EURZAR,20250904,232000,20.705,20.705,20.705,20.705
EURZAR,20250904,232100,20.704,20.704,20.703,20.703
EURZAR,20250904,232200,20.703,20.703,20.703,20.703
EURZAR,20250904,232300,20.703,20.703,20.703,20.703
EURZAR,20250904,232400,20.703,20.703,20.703,20.703
EURZAR,20250904,232500,20.703,20.703,20.703,20.703
EURZAR,20250904,232600,20.703,20.703,20.703,20.703
EURZAR,20250904,232700,20.704,20.704,20.703,20.704
EURZAR,20250904,232800,20.704,20.704,20.704,20.704
EURZAR,20250904,232900,20.705,20.705,20.705,20.705
EURZAR,20250904,233000,20.705,20.705,20.704,20.704
EURZAR,20250904,233100,20.703,20.703,20.702,20.703
EURZAR,20250904,233200,20.702,20.702,20.702,20.702
EURZAR,20250904,233300,20.702,20.703,20.702,20.703
EURZAR,20250904,233400,20.703,20.703,20.703,20.703
EURZAR,20250904,233500,20.703,20.703,20.703,20.703
EURZAR,20250904,233600,20.702,20.702,20.702,20.702
EURZAR,20250904,233700,20.708,20.717,20.708,20.717
EURZAR,20250904,233800,20.716,20.717,20.716,20.717
EURZAR,20250904,233900,20.717,20.717,20.717,20.717
EURZAR,20250904,234000,20.717,20.717,20.717,20.717
EURZAR,20250904,234100,20.717,20.717,20.717,20.717
EURZAR,20250904,234200,20.717,20.717,20.717,20.717
EURZAR,20250904,234300,20.718,20.718,20.718,20.718
EURZAR,20250904,234400,20.718,20.718,20.718,20.718
EURZAR,20250904,234500,20.718,20.718,20.718,20.718
EURZAR,20250904,234600,20.718,20.718,20.718,20.718
EURZAR,20250904,234700,20.718,20.718,20.718,20.718
EURZAR,20250904,234800,20.718,20.718,20.718,20.718
EURZAR,20250904,234900,20.718,20.718,20.718,20.718
EURZAR,20250904,235000,20.718,20.718,20.718,20.718
EURZAR,20250904,235100,20.720,20.720,20.720,20.720
EURZAR,20250904,235200,20.720,20.720,20.720,20.720
EURZAR,20250904,235300,20.720,20.720,20.720,20.720
EURZAR,20250904,235400,20.720,20.720,20.719,20.719
EURZAR,20250904,235500,20.719,20.719,20.719,20.719
EURZAR,20250904,235600,20.720,20.720,20.719,20.719
EURZAR,20250904,235700,20.719,20.719,20.719,20.719
EURZAR,20250904,235800,20.719,20.720,20.719,20.720
EURZAR,20250904,235900,20.720,20.720,20.715,20.716
EURZAR,20250905,000000,20.717,20.717,20.716,20.716
XAUEUR,20250904,000100,3051.9,3053.4,3051.9,3053.4
XAUEUR,20250904,000200,3053.1,3053.1,3052.8,3052.9
XAUEUR,20250904,000300,3053.0,3053.1,3052.8,3053.1
XAUEUR,20250904,000400,3053.2,3053.3,3053.1,3053.1
XAUEUR,20250904,000500,3053.0,3053.0,3052.6,3052.6
XAUEUR,20250904,000600,3052.5,3052.7,3052.3,3052.3
XAUEUR,20250904,000700,3052.4,3053.4,3052.4,3053.0
XAUEUR,20250904,000800,3052.9,3052.9,3052.6,3052.6
XAUEUR,20250904,000900,3052.8,3052.8,3052.6,3052.7
XAUEUR,20250904,001000,3052.6,3053.0,3052.6,3053.0
XAUEUR,20250904,001100,3053.1,3053.6,3053.0,3053.4
XAUEUR,20250904,001200,3053.3,3053.6,3053.1,3053.1
XAUEUR,20250904,001300,3053.0,3053.7,3053.0,3053.7
XAUEUR,20250904,001400,3053.6,3053.7,3053.4,3053.5
XAUEUR,20250904,001500,3053.6,3053.6,3052.8,3052.8
XAUEUR,20250904,001600,3052.9,3053.1,3052.9,3053.1
XAUEUR,20250904,001700,3053.2,3053.2,3053.0,3053.1
XAUEUR,20250904,001800,3053.0,3053.1,3053.0,3053.0
XAUEUR,20250904,001900,3053.1,3053.2,3053.0,3053.0
XAUEUR,20250904,002000,3053.1,3053.1,3052.9,3052.9
XAUEUR,20250904,002100,3053.0,3053.1,3052.9,3053.1
XAUEUR,20250904,002200,3053.0,3053.8,3053.0,3053.8
XAUEUR,20250904,002300,3054.0,3054.1,3053.8,3054.1
XAUEUR,20250904,002400,3054.0,3054.0,3053.6,3053.7
XAUEUR,20250904,002500,3053.8,3054.1,3053.7,3054.0
XAUEUR,20250904,002600,3054.1,3054.3,3054.1,3054.1
XAUEUR,20250904,002700,3054.2,3054.3,3054.2,3054.3
XAUEUR,20250904,002800,3054.4,3054.6,3054.3,3054.6
XAUEUR,20250904,002900,3054.7,3055.3,3054.5,3055.3
XAUEUR,20250904,003000,3055.4,3055.7,3055.4,3055.6
XAUEUR,20250904,003100,3055.7,3056.0,3055.5,3055.5
XAUEUR,20250904,003200,3055.4,3055.4,3055.1,3055.3
XAUEUR,20250904,003300,3055.5,3055.8,3054.6,3054.6
XAUEUR,20250904,003400,3054.7,3055.1,3054.7,3054.8
XAUEUR,20250904,003500,3054.9,3055.0,3054.5,3054.5
XAUEUR,20250904,003600,3054.7,3054.8,3054.5,3054.5
XAUEUR,20250904,003700,3054.6,3054.7,3054.5,3054.5
XAUEUR,20250904,003800,3054.4,3054.5,3054.3,3054.5
XAUEUR,20250904,003900,3054.6,3055.1,3054.6,3055.1
XAUEUR,20250904,004000,3055.0,3055.0,3054.5,3054.9
XAUEUR,20250904,004100,3054.8,3054.8,3054.7,3054.8
XAUEUR,20250904,004200,3054.7,3054.8,3054.3,3054.3
XAUEUR,20250904,004300,3054.2,3054.4,3054.2,3054.3
XAUEUR,20250904,004400,3054.4,3054.5,3054.4,3054.4
XAUEUR,20250904,004500,3054.3,3054.4,3054.2,3054.3
XAUEUR,20250904,004600,3054.4,3054.7,3054.4,3054.4
XAUEUR,20250904,004700,3054.5,3054.6,3054.5,3054.6
XAUEUR,20250904,004800,3054.5,3054.5,3054.2,3054.2
XAUEUR,20250904,004900,3054.3,3054.4,3054.2,3054.4
XAUEUR,20250904,005000,3054.5,3054.8,3054.5,3054.8
XAUEUR,20250904,005100,3054.7,3055.0,3054.2,3055.0
XAUEUR,20250904,005200,3054.7,3055.4,3054.7,3055.2
XAUEUR,20250904,005300,3055.3,3055.3,3055.0,3055.3
XAUEUR,20250904,005400,3055.4,3055.5,3055.1,3055.3
XAUEUR,20250904,005500,3055.4,3055.5,3055.3,3055.5
XAUEUR,20250904,005600,3055.4,3055.7,3055.3,3055.6
XAUEUR,20250904,005700,3055.5,3055.5,3054.8,3054.9
XAUEUR,20250904,005800,3054.7,3054.9,3054.0,3054.0
XAUEUR,20250904,005900,3054.1,3054.2,3053.9,3054.2
XAUEUR,20250904,010000,3054.1,3054.2,3054.1,3054.2
XAUEUR,20250904,010100,3054.3,3054.3,3053.3,3053.3
XAUEUR,20250904,010200,3053.4,3053.5,3053.3,3053.3
XAUEUR,20250904,010300,3053.2,3053.3,3053.2,3053.2
XAUEUR,20250904,010400,3053.3,3053.3,3053.1,3053.2
XAUEUR,20250904,010500,3053.1,3053.3,3052.7,3052.7
XAUEUR,20250904,010600,3052.6,3052.8,3052.5,3052.5
XAUEUR,20250904,010700,3052.4,3052.4,3052.1,3052.2
XAUEUR,20250904,010800,3052.3,3052.3,3051.5,3051.7
XAUEUR,20250904,010900,3051.6,3051.8,3051.6,3051.6
XAUEUR,20250904,011000,3051.5,3051.7,3051.5,3051.7
XAUEUR,20250904,011100,3051.6,3051.6,3050.8,3050.8
XAUEUR,20250904,011200,3050.1,3050.1,3049.6,3049.6
XAUEUR,20250904,011300,3049.5,3049.8,3049.5,3049.6
XAUEUR,20250904,011400,3049.7,3049.8,3049.7,3049.8
XAUEUR,20250904,011500,3049.7,3049.7,3048.2,3048.2
XAUEUR,20250904,011600,3048.4,3049.1,3048.4,3048.7
XAUEUR,20250904,011700,3048.8,3049.1,3048.8,3048.9
XAUEUR,20250904,011800,3048.8,3049.6,3048.8,3049.6
XAUEUR,20250904,011900,3049.8,3052.1,3049.8,3051.9
XAUEUR,20250904,012000,3052.0,3052.5,3051.8,3051.8
XAUEUR,20250904,012100,3051.7,3052.0,3050.8,3052.0
XAUEUR,20250904,012200,3052.2,3053.1,3052.2,3052.5
XAUEUR,20250904,012300,3052.0,3052.1,3051.6,3051.6
XAUEUR,20250904,012400,3051.5,3051.9,3051.5,3051.6
XAUEUR,20250904,012500,3051.7,3052.0,3051.7,3051.9
XAUEUR,20250904,012600,3051.8,3051.8,3051.7,3051.8
XAUEUR,20250904,012700,3051.7,3051.7,3050.8,3050.8
XAUEUR,20250904,012800,3050.7,3050.7,3049.5,3049.5
XAUEUR,20250904,012900,3049.7,3051.2,3049.7,3051.1
XAUEUR,20250904,013000,3050.9,3050.9,3050.2,3050.9
XAUEUR,20250904,013100,3050.8,3050.8,3050.1,3050.1
XAUEUR,20250904,013200,3049.9,3049.9,3049.2,3049.2
XAUEUR,20250904,013300,3048.9,3049.4,3048.5,3049.4
XAUEUR,20250904,013400,3049.8,3050.5,3049.8,3050.5
XAUEUR,20250904,013500,3050.4,3050.7,3050.4,3050.7
XAUEUR,20250904,013600,3050.8,3051.4,3050.8,3051.3
XAUEUR,20250904,013700,3051.4,3052.1,3051.4,3052.1
XAUEUR,20250904,013800,3052.2,3052.2,3051.2,3051.2
XAUEUR,20250904,013900,3051.3,3051.8,3051.3,3051.8
XAUEUR,20250904,014000,3051.9,3052.0,3051.7,3051.7
XAUEUR,20250904,014100,3051.8,3052.3,3051.8,3052.3
XAUEUR,20250904,014200,3052.2,3052.4,3052.2,3052.4
XAUEUR,20250904,014300,3052.5,3052.6,3052.0,3052.0
XAUEUR,20250904,014400,3051.8,3052.2,3051.8,3051.8
XAUEUR,20250904,014500,3051.6,3051.6,3051.5,3051.5
XAUEUR,20250904,014600,3051.6,3051.6,3050.8,3050.8
XAUEUR,20250904,014700,3050.9,3051.1,3050.8,3051.1
XAUEUR,20250904,014800,3051.0,3051.1,3050.8,3050.8
XAUEUR,20250904,014900,3050.7,3050.7,3050.0,3050.3
XAUEUR,20250904,015000,3050.4,3050.8,3050.3,3050.8
XAUEUR,20250904,015100,3051.0,3051.1,3050.8,3051.1
XAUEUR,20250904,015200,3051.2,3051.3,3051.2,3051.2
XAUEUR,20250904,015300,3051.1,3051.2,3051.1,3051.2
XAUEUR,20250904,015400,3051.3,3051.8,3051.3,3051.8
XAUEUR,20250904,015500,3051.9,3051.9,3051.6,3051.8
XAUEUR,20250904,015600,3051.9,3052.1,3051.9,3052.0
XAUEUR,20250904,015700,3052.1,3052.3,3052.1,3052.1
XAUEUR,20250904,015800,3052.0,3052.8,3052.0,3052.8
XAUEUR,20250904,015900,3052.9,3053.5,3052.9,3053.5
XAUEUR,20250904,020000,3053.4,3053.4,3053.0,3053.1
XAUEUR,20250904,020100,3053.0,3053.2,3051.7,3051.7
XAUEUR,20250904,020200,3051.9,3051.9,3050.9,3050.9
XAUEUR,20250904,020300,3050.8,3051.6,3050.8,3051.4
XAUEUR,20250904,020400,3051.6,3051.6,3051.0,3051.4
XAUEUR,20250904,020500,3051.5,3052.2,3051.5,3052.2
XAUEUR,20250904,020600,3052.0,3052.0,3049.8,3050.1
XAUEUR,20250904,020700,3050.0,3050.0,3048.6,3048.6
XAUEUR,20250904,020800,3048.8,3048.8,3047.9,3047.9
XAUEUR,20250904,020900,3047.8,3048.2,3047.1,3047.7
XAUEUR,20250904,021000,3047.8,3048.8,3047.8,3048.5
XAUEUR,20250904,021100,3048.9,3050.4,3048.9,3050.4
XAUEUR,20250904,021200,3050.3,3050.6,3050.2,3050.5
XAUEUR,20250904,021300,3051.2,3051.3,3049.8,3049.8
XAUEUR,20250904,021400,3049.7,3050.2,3049.4,3050.2
XAUEUR,20250904,021500,3050.3,3050.4,3050.1,3050.2
XAUEUR,20250904,021600,3049.6,3050.3,3049.6,3050.2
XAUEUR,20250904,021700,3050.3,3050.3,3049.6,3049.6
XAUEUR,20250904,021800,3049.8,3050.0,3049.3,3049.4
XAUEUR,20250904,021900,3049.7,3050.3,3049.7,3050.2
XAUEUR,20250904,022000,3050.1,3050.2,3049.4,3049.8
XAUEUR,20250904,022100,3049.7,3050.2,3049.7,3050.2
XAUEUR,20250904,022200,3050.3,3050.3,3050.0,3050.1
XAUEUR,20250904,022300,3050.5,3051.4,3050.5,3050.9
XAUEUR,20250904,022400,3050.8,3051.0,3050.7,3051.0
XAUEUR,20250904,022500,3051.1,3051.5,3051.1,3051.1
XAUEUR,20250904,022600,3051.2,3052.5,3051.2,3052.5
XAUEUR,20250904,022700,3052.7,3053.2,3052.7,3052.8
XAUEUR,20250904,022800,3052.9,3052.9,3052.3,3052.8
XAUEUR,20250904,022900,3052.7,3053.1,3052.6,3053.0
XAUEUR,20250904,023000,3052.8,3053.2,3052.8,3053.0
XAUEUR,20250904,023100,3052.9,3052.9,3052.1,3052.5
XAUEUR,20250904,023200,3052.4,3052.5,3052.2,3052.5
XAUEUR,20250904,023300,3052.4,3053.3,3052.4,3053.3
XAUEUR,20250904,023400,3053.2,3053.5,3052.5,3052.7
XAUEUR,20250904,023500,3052.4,3052.4,3051.9,3051.9
XAUEUR,20250904,023600,3052.1,3052.8,3052.0,3052.1
XAUEUR,20250904,023700,3052.2,3052.2,3051.3,3051.3
XAUEUR,20250904,023800,3051.2,3051.6,3051.1,3051.4
XAUEUR,20250904,023900,3051.6,3051.6,3050.8,3051.0
XAUEUR,20250904,024000,3051.1,3051.2,3051.1,3051.2
XAUEUR,20250904,024100,3051.3,3052.4,3051.2,3052.4
XAUEUR,20250904,024200,3052.6,3053.0,3052.4,3052.4
XAUEUR,20250904,024300,3052.1,3052.6,3052.1,3052.3
XAUEUR,20250904,024400,3052.2,3052.2,3052.0,3052.0
XAUEUR,20250904,024500,3052.1,3052.3,3052.0,3052.0
XAUEUR,20250904,024600,3051.9,3052.3,3051.9,3052.3
XAUEUR,20250904,024700,3052.4,3052.4,3052.1,3052.4
XAUEUR,20250904,024800,3052.3,3052.8,3052.3,3052.8
XAUEUR,20250904,024900,3052.6,3052.6,3051.8,3052.2
XAUEUR,20250904,025000,3052.1,3052.8,3052.0,3052.8
XAUEUR,20250904,025100,3052.9,3053.2,3052.9,3053.0
XAUEUR,20250904,025200,3052.9,3053.5,3052.9,3053.3
XAUEUR,20250904,025300,3053.2,3053.9,3053.1,3053.9
XAUEUR,20250904,025400,3054.0,3054.1,3053.2,3053.8
XAUEUR,20250904,025500,3053.6,3053.8,3053.1,3053.7
XAUEUR,20250904,025600,3053.3,3053.6,3053.2,3053.5
XAUEUR,20250904,025700,3053.8,3054.8,3053.8,3054.8
XAUEUR,20250904,025800,3055.0,3055.0,3054.1,3054.1
XAUEUR,20250904,025900,3054.0,3054.3,3054.0,3054.2
XAUEUR,20250904,030000,3054.4,3055.0,3054.4,3055.0
XAUEUR,20250904,030100,3054.5,3055.3,3054.3,3054.3
XAUEUR,20250904,030200,3054.0,3054.2,3053.1,3053.3
XAUEUR,20250904,030300,3054.0,3054.8,3053.8,3054.1
XAUEUR,20250904,030400,3053.8,3053.8,3053.2,3053.6
XAUEUR,20250904,030500,3053.4,3054.2,3053.1,3054.2
XAUEUR,20250904,030600,3053.7,3053.7,3052.8,3053.1
XAUEUR,20250904,030700,3053.2,3053.3,3051.5,3052.2
XAUEUR,20250904,030800,3052.6,3053.5,3052.5,3053.5
XAUEUR,20250904,030900,3053.4,3053.4,3052.8,3052.8
XAUEUR,20250904,031000,3052.9,3054.1,3052.9,3053.7
XAUEUR,20250904,031100,3053.5,3054.0,3053.5,3053.7
XAUEUR,20250904,031200,3053.8,3054.6,3053.8,3054.6
XAUEUR,20250904,031300,3054.5,3055.1,3054.0,3055.1
XAUEUR,20250904,031400,3055.2,3055.8,3054.9,3055.2
XAUEUR,20250904,031500,3055.1,3055.4,3054.9,3055.1
XAUEUR,20250904,031600,3054.8,3054.8,3052.9,3053.0
XAUEUR,20250904,031700,3053.2,3053.2,3052.1,3052.1
XAUEUR,20250904,031800,3051.8,3052.6,3051.8,3052.5
XAUEUR,20250904,031900,3052.6,3052.6,3050.4,3050.5
XAUEUR,20250904,032000,3050.6,3051.1,3050.2,3050.3
XAUEUR,20250904,032100,3050.4,3050.7,3049.8,3049.8
XAUEUR,20250904,032200,3049.5,3049.5,3048.5,3048.8
XAUEUR,20250904,032300,3048.2,3048.4,3047.6,3048.0
XAUEUR,20250904,032400,3047.8,3047.8,3046.9,3046.9
XAUEUR,20250904,032500,3047.6,3048.3,3047.6,3048.0
XAUEUR,20250904,032600,3047.9,3048.3,3047.9,3048.0
XAUEUR,20250904,032700,3047.9,3047.9,3047.0,3047.0
XAUEUR,20250904,032800,3046.8,3047.2,3046.4,3047.0
XAUEUR,20250904,032900,3046.9,3047.0,3046.5,3046.5
XAUEUR,20250904,033000,3046.8,3047.2,3046.2,3046.2
XAUEUR,20250904,033100,3046.5,3046.6,3045.8,3045.9
XAUEUR,20250904,033200,3045.8,3045.8,3043.4,3044.0
XAUEUR,20250904,033300,3044.1,3045.6,3044.1,3045.5
XAUEUR,20250904,033400,3045.6,3046.2,3044.5,3044.5
XAUEUR,20250904,033500,3044.3,3044.3,3042.6,3042.9
XAUEUR,20250904,033600,3042.6,3042.6,3041.0,3041.8
XAUEUR,20250904,033700,3041.9,3041.9,3040.1,3040.5
XAUEUR,20250904,033800,3040.8,3041.3,3040.4,3040.4
XAUEUR,20250904,033900,3040.1,3041.2,3040.1,3041.2
XAUEUR,20250904,034000,3041.3,3042.0,3040.3,3040.3
XAUEUR,20250904,034100,3039.0,3040.7,3038.9,3040.7
XAUEUR,20250904,034200,3040.4,3040.8,3039.7,3040.8
XAUEUR,20250904,034300,3041.0,3041.6,3040.6,3040.8
XAUEUR,20250904,034400,3040.6,3041.3,3040.6,3040.6
XAUEUR,20250904,034500,3040.8,3042.2,3040.7,3042.2
XAUEUR,20250904,034600,3042.3,3042.5,3041.5,3041.5
XAUEUR,20250904,034700,3041.7,3042.8,3041.5,3042.7
XAUEUR,20250904,034800,3042.4,3042.6,3042.1,3042.5
XAUEUR,20250904,034900,3042.2,3042.2,3041.0,3041.8
XAUEUR,20250904,035000,3042.0,3042.8,3041.7,3042.4
XAUEUR,20250904,035100,3042.2,3043.1,3042.2,3043.1
XAUEUR,20250904,035200,3042.8,3043.1,3042.3,3042.3
XAUEUR,20250904,035300,3042.2,3042.5,3041.8,3042.5
XAUEUR,20250904,035400,3042.7,3042.7,3041.8,3041.8
XAUEUR,20250904,035500,3041.9,3042.5,3041.9,3042.3
XAUEUR,20250904,035600,3042.6,3042.8,3042.5,3042.6
XAUEUR,20250904,035700,3042.7,3042.9,3041.9,3042.0
XAUEUR,20250904,035800,3041.9,3042.6,3041.8,3042.6
XAUEUR,20250904,035900,3042.2,3042.3,3041.7,3041.7
XAUEUR,20250904,040000,3041.5,3041.5,3040.2,3041.3
XAUEUR,20250904,040100,3041.4,3044.1,3041.4,3044.1
XAUEUR,20250904,040200,3044.4,3045.1,3044.3,3045.0
XAUEUR,20250904,040300,3044.9,3044.9,3043.7,3043.8
XAUEUR,20250904,040400,3043.9,3043.9,3042.9,3042.9
XAUEUR,20250904,040500,3042.6,3042.7,3041.6,3041.7
XAUEUR,20250904,040600,3041.6,3042.2,3041.2,3041.2
XAUEUR,20250904,040700,3041.3,3041.3,3040.1,3040.1
XAUEUR,20250904,040800,3039.9,3041.0,3039.9,3040.4
XAUEUR,20250904,040900,3040.3,3040.3,3039.0,3039.2
XAUEUR,20250904,041000,3039.4,3039.8,3039.0,3039.7
XAUEUR,20250904,041100,3039.5,3040.4,3039.2,3040.4
XAUEUR,20250904,041200,3040.6,3040.7,3039.2,3039.6
XAUEUR,20250904,041300,3039.5,3039.8,3039.0,3039.8
XAUEUR,20250904,041400,3039.6,3039.6,3038.4,3038.9
XAUEUR,20250904,041500,3038.8,3040.0,3038.8,3039.2
XAUEUR,20250904,041600,3039.3,3039.9,3039.2,3039.4
XAUEUR,20250904,041700,3038.8,3039.2,3038.3,3038.3
XAUEUR,20250904,041800,3038.1,3039.2,3038.0,3039.0
XAUEUR,20250904,041900,3038.9,3039.3,3038.5,3039.0
XAUEUR,20250904,042000,3038.5,3038.9,3038.2,3038.8
XAUEUR,20250904,042100,3038.5,3038.9,3038.5,3038.9
XAUEUR,20250904,042200,3039.1,3040.5,3039.1,3039.4
XAUEUR,20250904,042300,3039.5,3040.6,3039.5,3040.6
XAUEUR,20250904,042400,3041.0,3041.0,3040.4,3040.8
XAUEUR,20250904,042500,3040.7,3041.8,3040.7,3041.2
XAUEUR,20250904,042600,3041.1,3041.8,3041.0,3041.6
XAUEUR,20250904,042700,3041.7,3042.1,3041.7,3042.0
XAUEUR,20250904,042800,3042.2,3042.2,3041.3,3041.3
XAUEUR,20250904,042900,3041.1,3041.4,3040.8,3040.9
XAUEUR,20250904,043000,3041.1,3041.2,3040.8,3041.2
XAUEUR,20250904,043100,3041.1,3041.1,3039.9,3039.9
XAUEUR,20250904,043200,3040.1,3040.7,3040.0,3040.7
XAUEUR,20250904,043300,3040.9,3041.5,3040.3,3040.7
XAUEUR,20250904,043400,3040.9,3041.0,3040.4,3040.5
XAUEUR,20250904,043500,3040.4,3041.1,3040.4,3041.1
XAUEUR,20250904,043600,3041.0,3041.6,3041.0,3041.0
XAUEUR,20250904,043700,3041.1,3041.1,3039.6,3039.9
XAUEUR,20250904,043800,3040.0,3040.0,3037.2,3037.2
XAUEUR,20250904,043900,3037.6,3038.4,3036.9,3036.9
XAUEUR,20250904,044000,3037.3,3038.5,3037.2,3037.3
XAUEUR,20250904,044100,3037.5,3037.5,3035.1,3036.6
XAUEUR,20250904,044200,3036.8,3038.5,3036.8,3038.5
XAUEUR,20250904,044300,3038.4,3038.5,3037.7,3037.9
XAUEUR,20250904,044400,3038.3,3038.3,3036.0,3036.0
XAUEUR,20250904,044500,3035.9,3036.5,3035.6,3035.6
XAUEUR,20250904,044600,3035.4,3035.4,3033.1,3033.6
XAUEUR,20250904,044700,3034.1,3034.1,3031.9,3033.4
XAUEUR,20250904,044800,3033.3,3033.3,3032.3,3032.3
XAUEUR,20250904,044900,3031.1,3032.5,3031.1,3032.5
XAUEUR,20250904,045000,3032.6,3032.6,3029.4,3029.4
XAUEUR,20250904,045100,3029.6,3030.0,3029.1,3029.6
XAUEUR,20250904,045200,3029.5,3031.1,3029.3,3030.1
XAUEUR,20250904,045300,3029.6,3030.1,3029.0,3030.1
XAUEUR,20250904,045400,3029.8,3030.3,3028.9,3028.9
XAUEUR,20250904,045500,3027.9,3027.9,3026.7,3026.9
XAUEUR,20250904,045600,3027.0,3028.6,3026.2,3026.2
XAUEUR,20250904,045700,3026.3,3027.6,3026.3,3027.0
XAUEUR,20250904,045800,3027.1,3028.9,3027.1,3028.9
XAUEUR,20250904,045900,3029.0,3030.3,3029.0,3029.8
XAUEUR,20250904,050000,3029.4,3029.6,3029.2,3029.3
XAUEUR,20250904,050100,3029.4,3030.2,3027.0,3027.6
XAUEUR,20250904,050200,3028.5,3028.8,3028.2,3028.2
XAUEUR,20250904,050300,3028.4,3028.9,3028.4,3028.8
XAUEUR,20250904,050400,3028.6,3028.6,3026.5,3026.9
XAUEUR,20250904,050500,3027.7,3028.3,3027.6,3027.9
XAUEUR,20250904,050600,3027.8,3029.0,3027.8,3028.9
XAUEUR,20250904,050700,3028.2,3029.2,3028.2,3029.2
XAUEUR,20250904,050800,3029.6,3029.6,3029.0,3029.2
XAUEUR,20250904,050900,3029.0,3029.0,3028.0,3028.0
XAUEUR,20250904,051000,3027.9,3027.9,3027.1,3027.1
XAUEUR,20250904,051100,3027.4,3027.4,3026.1,3026.1
XAUEUR,20250904,051200,3025.8,3025.8,3024.3,3024.3
XAUEUR,20250904,051300,3023.8,3023.8,3018.3,3019.6
XAUEUR,20250904,051400,3019.4,3019.9,3016.2,3016.2
XAUEUR,20250904,051500,3014.1,3015.5,3014.1,3015.2
XAUEUR,20250904,051600,3016.2,3020.8,3016.2,3020.8
XAUEUR,20250904,051700,3021.4,3021.7,3021.1,3021.1
XAUEUR,20250904,051800,3020.8,3020.9,3019.4,3020.6
XAUEUR,20250904,051900,3020.7,3022.8,3020.7,3022.7
XAUEUR,20250904,052000,3023.1,3023.8,3023.1,3023.8
XAUEUR,20250904,052100,3023.0,3024.0,3023.0,3024.0
XAUEUR,20250904,052200,3023.9,3025.5,3023.3,3025.5
XAUEUR,20250904,052300,3025.6,3026.9,3025.6,3026.9
XAUEUR,20250904,052400,3026.7,3028.3,3026.7,3028.3
XAUEUR,20250904,052500,3028.5,3028.6,3027.5,3027.5
XAUEUR,20250904,052600,3027.6,3028.5,3027.3,3028.3
XAUEUR,20250904,052700,3028.1,3028.1,3027.6,3027.6
XAUEUR,20250904,052800,3027.7,3027.8,3027.5,3027.5
XAUEUR,20250904,052900,3027.4,3028.3,3027.4,3027.7
XAUEUR,20250904,053000,3028.0,3028.9,3028.0,3028.7
XAUEUR,20250904,053100,3028.8,3029.4,3028.7,3029.4
XAUEUR,20250904,053200,3029.5,3029.7,3027.8,3027.8
XAUEUR,20250904,053300,3027.1,3027.1,3026.4,3026.7
XAUEUR,20250904,053400,3025.8,3026.9,3025.7,3026.9
XAUEUR,20250904,053500,3026.8,3028.8,3026.8,3028.8
XAUEUR,20250904,053600,3028.9,3029.0,3027.5,3027.5
XAUEUR,20250904,053700,3026.9,3026.9,3026.0,3026.9
XAUEUR,20250904,053800,3026.8,3028.1,3026.8,3028.0
XAUEUR,20250904,053900,3028.2,3028.8,3027.9,3028.8
XAUEUR,20250904,054000,3029.1,3029.2,3028.6,3028.6
XAUEUR,20250904,054100,3028.8,3029.0,3028.8,3028.9
XAUEUR,20250904,054200,3028.7,3029.2,3028.7,3029.2
XAUEUR,20250904,054300,3029.1,3029.1,3028.2,3028.3
XAUEUR,20250904,054400,3028.4,3029.5,3028.4,3029.5
XAUEUR,20250904,054500,3029.6,3029.6,3028.7,3028.8
XAUEUR,20250904,054600,3028.7,3029.0,3028.7,3028.9
XAUEUR,20250904,054700,3029.0,3029.0,3028.1,3028.1
XAUEUR,20250904,054800,3028.3,3028.5,3028.1,3028.2
XAUEUR,20250904,054900,3028.3,3028.6,3028.1,3028.6
XAUEUR,20250904,055000,3028.5,3028.5,3027.2,3027.4
XAUEUR,20250904,055100,3027.8,3027.8,3026.9,3026.9
XAUEUR,20250904,055200,3026.8,3027.3,3026.6,3026.6
XAUEUR,20250904,055300,3026.8,3026.8,3025.9,3025.9
XAUEUR,20250904,055400,3026.1,3027.5,3026.1,3026.8
XAUEUR,20250904,055500,3026.9,3028.4,3026.9,3027.5
XAUEUR,20250904,055600,3027.6,3028.6,3027.6,3027.9
XAUEUR,20250904,055700,3028.0,3028.0,3027.7,3027.7
XAUEUR,20250904,055800,3027.6,3028.8,3027.6,3028.7
XAUEUR,20250904,055900,3028.5,3028.7,3028.3,3028.6
XAUEUR,20250904,060000,3028.7,3028.7,3028.2,3028.2
XAUEUR,20250904,060100,3028.4,3028.4,3028.1,3028.4
XAUEUR,20250904,060200,3028.3,3029.2,3028.3,3029.2
XAUEUR,20250904,060300,3029.0,3029.2,3028.9,3029.2
XAUEUR,20250904,060400,3029.3,3029.8,3028.9,3029.8
XAUEUR,20250904,060500,3029.9,3030.2,3029.8,3030.2
XAUEUR,20250904,060600,3030.3,3030.5,3029.9,3030.2
XAUEUR,20250904,060700,3030.3,3030.3,3029.8,3029.8
XAUEUR,20250904,060800,3029.6,3030.1,3029.5,3030.1
XAUEUR,20250904,060900,3030.2,3032.0,3030.1,3031.8
XAUEUR,20250904,061000,3031.6,3032.1,3031.4,3031.9
XAUEUR,20250904,061100,3031.8,3031.9,3031.7,3031.9
XAUEUR,20250904,061200,3032.1,3032.1,3031.6,3031.8
XAUEUR,20250904,061300,3031.9,3031.9,3031.3,3031.3
XAUEUR,20250904,061400,3031.4,3031.4,3030.9,3030.9
XAUEUR,20250904,061500,3030.8,3030.8,3029.8,3029.8
XAUEUR,20250904,061600,3029.7,3029.9,3029.4,3029.8
XAUEUR,20250904,061700,3030.0,3030.5,3029.9,3029.9
XAUEUR,20250904,061800,3030.0,3030.3,3029.4,3029.5
XAUEUR,20250904,061900,3029.4,3030.0,3029.4,3029.9
XAUEUR,20250904,062000,3029.8,3029.9,3029.8,3029.8
XAUEUR,20250904,062100,3029.7,3029.8,3029.2,3029.2
XAUEUR,20250904,062200,3029.1,3029.2,3028.9,3028.9
XAUEUR,20250904,062300,3028.8,3029.1,3028.8,3029.0
XAUEUR,20250904,062400,3028.9,3028.9,3028.7,3028.7
XAUEUR,20250904,062500,3028.8,3028.9,3028.4,3028.6
XAUEUR,20250904,062600,3029.0,3029.5,3029.0,3029.4
XAUEUR,20250904,062700,3029.5,3029.9,3029.5,3029.8
XAUEUR,20250904,062800,3029.9,3030.0,3029.8,3029.9
XAUEUR,20250904,062900,3029.8,3030.3,3029.8,3030.3
XAUEUR,20250904,063000,3030.4,3030.4,3029.9,3030.3
XAUEUR,20250904,063100,3030.2,3030.2,3029.9,3030.0
XAUEUR,20250904,063200,3030.1,3030.4,3030.1,3030.4
XAUEUR,20250904,063300,3030.5,3030.7,3030.5,3030.6
XAUEUR,20250904,063400,3030.5,3030.7,3030.2,3030.2
XAUEUR,20250904,063500,3030.1,3030.3,3030.1,3030.2
XAUEUR,20250904,063600,3030.1,3030.1,3029.8,3030.1
XAUEUR,20250904,063700,3030.2,3030.2,3030.0,3030.0
XAUEUR,20250904,063800,3029.9,3029.9,3029.2,3029.2
XAUEUR,20250904,063900,3029.3,3029.8,3029.3,3029.8
XAUEUR,20250904,064000,3029.9,3030.1,3029.9,3029.9
XAUEUR,20250904,064100,3029.9,3029.9,3029.8,3029.8
XAUEUR,20250904,064200,3029.7,3029.8,3029.6,3029.6
XAUEUR,20250904,064300,3029.8,3029.8,3029.6,3029.8
XAUEUR,20250904,064400,3029.9,3029.9,3029.1,3029.1
XAUEUR,20250904,064500,3029.2,3029.2,3029.0,3029.1
XAUEUR,20250904,064600,3029.2,3029.3,3029.1,3029.2
XAUEUR,20250904,064700,3029.1,3029.2,3029.0,3029.2
XAUEUR,20250904,064800,3029.4,3029.9,3029.4,3029.8
XAUEUR,20250904,064900,3029.7,3029.9,3029.5,3029.7
XAUEUR,20250904,065000,3029.6,3029.9,3029.6,3029.9
XAUEUR,20250904,065100,3030.0,3030.0,3029.7,3029.8
XAUEUR,20250904,065200,3029.9,3030.6,3029.9,3030.6
XAUEUR,20250904,065300,3030.5,3031.0,3030.4,3031.0
XAUEUR,20250904,065400,3030.9,3031.0,3030.9,3031.0
XAUEUR,20250904,065500,3031.1,3031.2,3030.8,3030.8
XAUEUR,20250904,065600,3030.7,3030.9,3030.6,3030.9
XAUEUR,20250904,065700,3031.0,3031.4,3030.9,3031.4
XAUEUR,20250904,065800,3031.3,3031.5,3031.1,3031.5
XAUEUR,20250904,065900,3031.4,3031.7,3031.3,3031.7
XAUEUR,20250904,070000,3031.6,3031.8,3031.5,3031.8
XAUEUR,20250904,070100,3031.9,3032.0,3031.0,3031.0
XAUEUR,20250904,070200,3030.9,3030.9,3029.8,3030.0
XAUEUR,20250904,070300,3029.9,3030.8,3029.9,3030.8
XAUEUR,20250904,070400,3030.9,3030.9,3029.3,3029.3
XAUEUR,20250904,070500,3029.8,3030.1,3029.6,3029.6
XAUEUR,20250904,070600,3029.5,3030.4,3029.5,3029.9
XAUEUR,20250904,070700,3030.0,3030.6,3030.0,3030.5
XAUEUR,20250904,070800,3030.4,3030.8,3030.4,3030.8
XAUEUR,20250904,070900,3030.9,3031.2,3030.9,3031.0
XAUEUR,20250904,071000,3031.1,3031.2,3030.5,3030.5
XAUEUR,20250904,071100,3030.6,3031.0,3030.6,3031.0
XAUEUR,20250904,071200,3031.2,3031.4,3030.5,3030.6
XAUEUR,20250904,071300,3030.5,3030.8,3030.5,3030.8
XAUEUR,20250904,071400,3030.9,3030.9,3030.4,3030.5
XAUEUR,20250904,071500,3030.6,3031.0,3030.6,3031.0
XAUEUR,20250904,071600,3030.9,3031.0,3030.7,3030.9
XAUEUR,20250904,071700,3030.8,3030.8,3029.7,3029.8
XAUEUR,20250904,071800,3029.7,3029.7,3029.4,3029.5
XAUEUR,20250904,071900,3029.4,3029.5,3029.2,3029.4
XAUEUR,20250904,072000,3029.3,3029.7,3029.3,3029.6
XAUEUR,20250904,072100,3029.5,3029.6,3028.9,3029.0
XAUEUR,20250904,072200,3029.1,3029.5,3028.6,3028.6
XAUEUR,20250904,072300,3028.8,3029.2,3028.8,3029.1
XAUEUR,20250904,072400,3029.0,3029.2,3028.8,3029.2
XAUEUR,20250904,072500,3029.1,3029.4,3029.1,3029.3
XAUEUR,20250904,072600,3029.2,3029.2,3028.4,3028.7
XAUEUR,20250904,072700,3028.8,3028.8,3028.4,3028.8
XAUEUR,20250904,072800,3029.0,3029.3,3028.9,3029.0
XAUEUR,20250904,072900,3028.9,3030.0,3028.8,3030.0
XAUEUR,20250904,073000,3030.1,3030.3,3030.1,3030.2
XAUEUR,20250904,073100,3030.5,3031.0,3029.8,3030.1
XAUEUR,20250904,073200,3030.2,3030.2,3029.3,3029.6
XAUEUR,20250904,073300,3029.9,3030.4,3029.9,3030.4
XAUEUR,20250904,073400,3030.6,3030.6,3029.9,3030.0
XAUEUR,20250904,073500,3029.8,3030.2,3029.0,3030.2
XAUEUR,20250904,073600,3030.3,3031.0,3030.1,3030.9
XAUEUR,20250904,073700,3030.8,3030.8,3029.9,3029.9
XAUEUR,20250904,073800,3029.8,3030.2,3029.4,3030.2
XAUEUR,20250904,073900,3030.1,3030.4,3030.0,3030.2
XAUEUR,20250904,074000,3030.1,3030.4,3030.0,3030.4
XAUEUR,20250904,074100,3030.3,3030.6,3030.0,3030.5
XAUEUR,20250904,074200,3030.4,3031.1,3030.4,3031.1
XAUEUR,20250904,074300,3031.3,3031.8,3030.5,3030.5
XAUEUR,20250904,074400,3030.6,3030.7,3030.4,3030.7
XAUEUR,20250904,074500,3030.5,3030.5,3030.1,3030.3
XAUEUR,20250904,074600,3030.4,3031.4,3030.4,3031.4
XAUEUR,20250904,074700,3031.6,3031.9,3030.5,3030.5
XAUEUR,20250904,074800,3030.6,3031.2,3030.6,3031.1
XAUEUR,20250904,074900,3030.8,3031.0,3030.3,3030.9
XAUEUR,20250904,075000,3030.8,3030.8,3028.9,3028.9
XAUEUR,20250904,075100,3028.7,3028.7,3027.0,3027.6
XAUEUR,20250904,075200,3027.8,3028.1,3026.1,3026.2
XAUEUR,20250904,075300,3026.4,3026.5,3025.2,3025.2
XAUEUR,20250904,075400,3025.7,3027.2,3025.7,3027.1
XAUEUR,20250904,075500,3027.0,3027.7,3027.0,3027.5
XAUEUR,20250904,075600,3027.7,3028.2,3027.4,3027.4
XAUEUR,20250904,075700,3027.2,3027.2,3026.1,3026.4
XAUEUR,20250904,075800,3026.6,3027.2,3026.5,3027.0
XAUEUR,20250904,075900,3026.8,3026.8,3025.2,3025.6
XAUEUR,20250904,080000,3025.8,3026.2,3025.6,3026.2
XAUEUR,20250904,080100,3026.1,3026.1,3024.8,3024.9
XAUEUR,20250904,080200,3024.8,3024.8,3023.7,3023.9
XAUEUR,20250904,080300,3023.6,3025.0,3023.6,3025.0
XAUEUR,20250904,080400,3024.9,3025.8,3024.9,3025.7
XAUEUR,20250904,080500,3025.8,3025.9,3025.8,3025.9
XAUEUR,20250904,080600,3025.8,3026.9,3025.8,3026.9
XAUEUR,20250904,080700,3027.0,3027.2,3026.4,3026.4
XAUEUR,20250904,080800,3026.2,3026.4,3025.7,3026.4
XAUEUR,20250904,080900,3026.3,3026.4,3025.8,3026.4
XAUEUR,20250904,081000,3026.5,3027.2,3026.5,3026.7
XAUEUR,20250904,081100,3026.6,3027.9,3026.4,3027.9
XAUEUR,20250904,081200,3028.1,3028.5,3028.0,3028.0
XAUEUR,20250904,081300,3028.1,3028.4,3027.8,3028.1
XAUEUR,20250904,081400,3028.0,3029.6,3028.0,3029.6
XAUEUR,20250904,081500,3029.5,3029.5,3029.1,3029.1
XAUEUR,20250904,081600,3029.2,3029.9,3029.1,3029.8
XAUEUR,20250904,081700,3029.6,3029.6,3029.4,3029.5
XAUEUR,20250904,081800,3029.4,3029.4,3028.9,3029.0
XAUEUR,20250904,081900,3028.9,3029.3,3028.5,3029.3
XAUEUR,20250904,082000,3029.2,3029.2,3028.8,3028.8
XAUEUR,20250904,082100,3028.6,3029.2,3028.6,3029.1
XAUEUR,20250904,082200,3029.2,3029.6,3029.2,3029.5
XAUEUR,20250904,082300,3029.4,3030.1,3029.2,3030.0
XAUEUR,20250904,082400,3030.1,3030.1,3029.5,3029.9
XAUEUR,20250904,082500,3030.0,3031.2,3030.0,3031.2
XAUEUR,20250904,082600,3031.3,3031.6,3031.2,3031.4
XAUEUR,20250904,082700,3031.5,3031.9,3031.1,3031.9
XAUEUR,20250904,082800,3032.6,3032.9,3032.3,3032.7
XAUEUR,20250904,082900,3032.6,3034.9,3032.6,3034.9
XAUEUR,20250904,083000,3034.8,3034.8,3034.1,3034.1
XAUEUR,20250904,083100,3034.3,3036.6,3034.0,3036.6
XAUEUR,20250904,083200,3036.9,3037.8,3036.9,3037.5
XAUEUR,20250904,083300,3037.6,3037.9,3037.2,3037.6
XAUEUR,20250904,083400,3037.8,3037.9,3036.7,3037.0
XAUEUR,20250904,083500,3037.2,3037.2,3036.1,3037.0
XAUEUR,20250904,083600,3036.9,3037.3,3036.9,3037.2
XAUEUR,20250904,083700,3037.4,3037.5,3036.4,3036.5
XAUEUR,20250904,083800,3036.4,3036.4,3034.4,3034.4
XAUEUR,20250904,083900,3034.2,3034.2,3033.4,3033.8
XAUEUR,20250904,084000,3033.9,3035.3,3033.9,3035.0
XAUEUR,20250904,084100,3035.1,3035.8,3035.1,3035.8
XAUEUR,20250904,084200,3035.7,3036.7,3035.5,3036.7
XAUEUR,20250904,084300,3036.8,3037.2,3036.4,3036.6
XAUEUR,20250904,084400,3036.5,3036.5,3035.3,3036.3
XAUEUR,20250904,084500,3036.2,3036.4,3035.8,3036.4
XAUEUR,20250904,084600,3036.5,3036.5,3035.9,3036.2
XAUEUR,20250904,084700,3036.1,3036.4,3036.0,3036.3
XAUEUR,20250904,084800,3036.1,3036.1,3035.5,3035.5
XAUEUR,20250904,084900,3035.6,3035.6,3034.9,3035.1
XAUEUR,20250904,085000,3035.2,3035.2,3034.8,3035.0
XAUEUR,20250904,085100,3035.1,3035.8,3034.6,3035.5
XAUEUR,20250904,085200,3035.0,3035.8,3034.6,3034.7
XAUEUR,20250904,085300,3034.3,3034.3,3033.6,3033.8
XAUEUR,20250904,085400,3033.4,3035.0,3033.4,3035.0
XAUEUR,20250904,085500,3034.9,3034.9,3034.5,3034.8
XAUEUR,20250904,085600,3034.6,3034.6,3033.7,3033.7
XAUEUR,20250904,085700,3033.8,3033.9,3033.7,3033.8
XAUEUR,20250904,085800,3033.7,3034.7,3033.7,3034.7
XAUEUR,20250904,085900,3034.6,3034.9,3034.6,3034.8
XAUEUR,20250904,090000,3034.6,3034.8,3034.5,3034.5
XAUEUR,20250904,090100,3034.4,3034.6,3033.9,3034.4
XAUEUR,20250904,090200,3034.5,3034.8,3032.0,3032.0
XAUEUR,20250904,090300,3032.3,3032.6,3031.9,3032.3
XAUEUR,20250904,090400,3031.9,3033.0,3031.3,3033.0
XAUEUR,20250904,090500,3033.1,3033.1,3031.8,3032.4
XAUEUR,20250904,090600,3032.3,3034.3,3032.3,3034.3
XAUEUR,20250904,090700,3034.6,3035.8,3034.6,3035.8
XAUEUR,20250904,090800,3036.1,3036.5,3035.9,3035.9
XAUEUR,20250904,090900,3036.0,3036.0,3034.3,3034.5
XAUEUR,20250904,091000,3034.7,3034.7,3033.9,3034.1
XAUEUR,20250904,091100,3033.9,3034.2,3033.5,3033.5
XAUEUR,20250904,091200,3033.7,3035.7,3033.7,3035.7
XAUEUR,20250904,091300,3035.8,3036.6,3035.8,3036.2
XAUEUR,20250904,091400,3036.0,3036.0,3035.2,3035.6
XAUEUR,20250904,091500,3035.7,3035.8,3035.1,3035.1
XAUEUR,20250904,091600,3035.0,3035.9,3034.8,3035.9
XAUEUR,20250904,091700,3036.0,3036.1,3035.8,3036.1
XAUEUR,20250904,091800,3036.0,3036.4,3035.9,3036.2
XAUEUR,20250904,091900,3036.1,3036.1,3035.8,3035.8
XAUEUR,20250904,092000,3035.7,3035.8,3035.2,3035.8
XAUEUR,20250904,092100,3035.6,3036.2,3035.3,3036.0
XAUEUR,20250904,092200,3035.9,3035.9,3035.3,3035.6
XAUEUR,20250904,092300,3035.7,3037.0,3035.7,3036.5
XAUEUR,20250904,092400,3036.6,3036.6,3036.2,3036.2
XAUEUR,20250904,092500,3036.0,3036.5,3035.8,3036.5
XAUEUR,20250904,092600,3036.4,3036.6,3036.2,3036.3
XAUEUR,20250904,092700,3036.4,3036.4,3035.5,3035.9
XAUEUR,20250904,092800,3036.0,3036.1,3035.8,3035.9
XAUEUR,20250904,092900,3036.1,3036.1,3035.3,3035.6
XAUEUR,20250904,093000,3035.4,3035.8,3035.3,3035.3
XAUEUR,20250904,093100,3035.4,3035.5,3035.2,3035.4
XAUEUR,20250904,093200,3035.5,3035.7,3035.0,3035.7
XAUEUR,20250904,093300,3035.8,3035.9,3035.6,3035.8
XAUEUR,20250904,093400,3035.7,3036.3,3035.7,3036.2
XAUEUR,20250904,093500,3036.3,3036.5,3036.1,3036.1
XAUEUR,20250904,093600,3036.2,3036.2,3035.8,3036.2
XAUEUR,20250904,093700,3036.1,3036.5,3036.1,3036.4
XAUEUR,20250904,093800,3036.3,3036.5,3036.2,3036.4
XAUEUR,20250904,093900,3036.0,3036.8,3035.6,3036.8
XAUEUR,20250904,094000,3037.1,3037.4,3036.6,3036.6
XAUEUR,20250904,094100,3036.5,3036.5,3035.5,3035.5
XAUEUR,20250904,094200,3035.6,3036.2,3035.6,3036.2
XAUEUR,20250904,094300,3036.1,3036.6,3036.1,3036.4
XAUEUR,20250904,094400,3036.5,3036.8,3036.5,3036.7
XAUEUR,20250904,094500,3036.8,3037.0,3036.8,3037.0
XAUEUR,20250904,094600,3037.1,3037.2,3036.3,3036.3
XAUEUR,20250904,094700,3036.5,3036.7,3036.4,3036.5
XAUEUR,20250904,094800,3036.4,3036.7,3036.4,3036.6
XAUEUR,20250904,094900,3036.8,3037.0,3036.8,3037.0
XAUEUR,20250904,095000,3037.1,3037.4,3036.8,3037.2
XAUEUR,20250904,095100,3037.3,3038.1,3037.3,3038.1
XAUEUR,20250904,095200,3038.2,3038.6,3038.0,3038.6
XAUEUR,20250904,095300,3038.7,3039.0,3038.0,3038.0
XAUEUR,20250904,095400,3038.1,3038.5,3038.1,3038.1
XAUEUR,20250904,095500,3038.0,3038.2,3037.9,3038.0
XAUEUR,20250904,095600,3038.1,3038.6,3038.1,3038.5
XAUEUR,20250904,095700,3038.6,3039.2,3038.6,3039.1
XAUEUR,20250904,095800,3039.2,3039.2,3038.7,3038.8
XAUEUR,20250904,095900,3038.9,3039.3,3038.8,3039.1
XAUEUR,20250904,100000,3039.2,3039.2,3038.9,3039.0
XAUEUR,20250904,100100,3039.4,3040.9,3039.4,3040.9
XAUEUR,20250904,100200,3040.8,3040.8,3040.3,3040.3
XAUEUR,20250904,100300,3040.4,3041.9,3040.3,3041.9
XAUEUR,20250904,100400,3042.2,3042.2,3041.7,3041.7
XAUEUR,20250904,100500,3041.6,3041.6,3040.9,3040.9
XAUEUR,20250904,100600,3040.8,3041.2,3040.7,3041.2
XAUEUR,20250904,100700,3041.3,3041.6,3040.8,3040.8
XAUEUR,20250904,100800,3040.6,3040.8,3040.0,3040.1
XAUEUR,20250904,100900,3040.2,3040.5,3040.2,3040.2
XAUEUR,20250904,101000,3040.1,3040.2,3039.9,3040.2
XAUEUR,20250904,101100,3040.1,3040.4,3040.0,3040.4
XAUEUR,20250904,101200,3040.2,3040.7,3040.1,3040.7
XAUEUR,20250904,101300,3041.0,3041.1,3040.8,3040.8
XAUEUR,20250904,101400,3040.7,3041.4,3040.5,3041.4
XAUEUR,20250904,101500,3041.3,3041.5,3041.1,3041.3
XAUEUR,20250904,101600,3041.4,3041.6,3040.8,3040.8
XAUEUR,20250904,101700,3040.7,3040.7,3039.9,3039.9
XAUEUR,20250904,101800,3039.6,3040.5,3039.6,3040.4
XAUEUR,20250904,101900,3040.3,3040.6,3040.3,3040.3
XAUEUR,20250904,102000,3040.4,3040.6,3040.1,3040.6
XAUEUR,20250904,102100,3040.5,3040.5,3039.8,3039.8
XAUEUR,20250904,102200,3039.6,3039.6,3039.1,3039.1
XAUEUR,20250904,102300,3038.8,3039.3,3038.5,3039.3
XAUEUR,20250904,102400,3039.2,3039.2,3038.8,3039.0
XAUEUR,20250904,102500,3038.9,3038.9,3038.1,3038.4
XAUEUR,20250904,102600,3038.8,3040.3,3038.8,3039.8
XAUEUR,20250904,102700,3039.9,3040.3,3039.8,3039.8
XAUEUR,20250904,102800,3039.7,3040.1,3039.5,3040.1
XAUEUR,20250904,102900,3040.2,3040.4,3039.8,3040.4
XAUEUR,20250904,103000,3040.6,3040.6,3040.2,3040.4
XAUEUR,20250904,103100,3040.6,3040.8,3040.2,3040.5
XAUEUR,20250904,103200,3040.6,3040.6,3040.4,3040.5
XAUEUR,20250904,103300,3040.6,3041.5,3040.6,3041.5
XAUEUR,20250904,103400,3041.6,3041.6,3040.1,3040.1
XAUEUR,20250904,103500,3039.9,3040.1,3038.2,3038.4
XAUEUR,20250904,103600,3038.1,3039.1,3038.0,3039.1
XAUEUR,20250904,103700,3039.6,3039.6,3039.2,3039.3
XAUEUR,20250904,103800,3039.4,3040.3,3039.4,3040.3
XAUEUR,20250904,103900,3040.2,3040.6,3039.1,3039.2
XAUEUR,20250904,104000,3039.1,3039.1,3038.3,3038.4
XAUEUR,20250904,104100,3038.2,3039.0,3038.2,3038.7
XAUEUR,20250904,104200,3038.3,3038.4,3037.9,3038.0
XAUEUR,20250904,104300,3037.8,3037.9,3037.8,3037.8
XAUEUR,20250904,104400,3037.9,3038.3,3037.9,3038.2
XAUEUR,20250904,104500,3038.3,3038.7,3038.3,3038.7
XAUEUR,20250904,104600,3038.9,3039.1,3038.3,3038.3
XAUEUR,20250904,104700,3038.0,3038.0,3036.9,3037.0
XAUEUR,20250904,104800,3036.9,3037.4,3036.9,3037.4
XAUEUR,20250904,104900,3037.5,3037.6,3036.9,3037.2
XAUEUR,20250904,105000,3037.0,3037.5,3037.0,3037.5
XAUEUR,20250904,105100,3037.4,3037.7,3037.0,3037.4
XAUEUR,20250904,105200,3037.5,3037.5,3036.4,3037.1
XAUEUR,20250904,105300,3037.0,3037.2,3036.8,3036.9
XAUEUR,20250904,105400,3037.0,3037.0,3036.0,3036.2
XAUEUR,20250904,105500,3035.9,3036.2,3035.5,3036.2
XAUEUR,20250904,105600,3036.3,3036.3,3035.8,3035.8
XAUEUR,20250904,105700,3035.9,3036.6,3035.9,3036.0
XAUEUR,20250904,105800,3036.3,3038.1,3036.3,3038.1
XAUEUR,20250904,105900,3038.2,3038.3,3037.5,3037.6
XAUEUR,20250904,110000,3037.4,3037.7,3037.3,3037.5
XAUEUR,20250904,110100,3037.4,3037.6,3037.1,3037.1
XAUEUR,20250904,110200,3037.2,3039.1,3037.2,3039.0
XAUEUR,20250904,110300,3039.2,3040.1,3039.2,3040.1
XAUEUR,20250904,110400,3039.9,3040.6,3039.9,3040.6
XAUEUR,20250904,110500,3040.7,3040.7,3039.9,3039.9
XAUEUR,20250904,110600,3039.6,3039.6,3039.1,3039.2
XAUEUR,20250904,110700,3039.3,3039.5,3038.5,3038.6
XAUEUR,20250904,110800,3038.5,3039.8,3038.5,3039.7
XAUEUR,20250904,110900,3039.8,3040.2,3039.5,3040.2
XAUEUR,20250904,111000,3040.0,3040.0,3039.2,3039.3
XAUEUR,20250904,111100,3039.2,3039.5,3039.2,3039.5
XAUEUR,20250904,111200,3039.7,3040.3,3039.7,3040.3
XAUEUR,20250904,111300,3040.4,3041.1,3040.4,3041.1
XAUEUR,20250904,111400,3041.3,3041.6,3041.3,3041.4
XAUEUR,20250904,111500,3041.6,3041.7,3041.1,3041.6
XAUEUR,20250904,111600,3041.4,3041.4,3040.9,3041.0
XAUEUR,20250904,111700,3041.2,3041.4,3041.0,3041.3
XAUEUR,20250904,111800,3041.2,3041.3,3040.4,3040.4
XAUEUR,20250904,111900,3040.5,3040.6,3040.4,3040.5
XAUEUR,20250904,112000,3040.6,3040.8,3040.2,3040.8
XAUEUR,20250904,112100,3040.7,3042.0,3040.7,3041.3
XAUEUR,20250904,112200,3041.4,3041.5,3041.2,3041.4
XAUEUR,20250904,112300,3041.2,3041.6,3041.2,3041.3
XAUEUR,20250904,112400,3041.2,3041.4,3041.2,3041.2
XAUEUR,20250904,112500,3041.1,3041.9,3041.1,3041.5
XAUEUR,20250904,112600,3041.3,3041.5,3041.1,3041.1
XAUEUR,20250904,112700,3041.2,3041.3,3040.9,3041.0
XAUEUR,20250904,112800,3040.9,3040.9,3040.0,3040.1
XAUEUR,20250904,112900,3040.2,3040.5,3040.1,3040.2
XAUEUR,20250904,113000,3040.1,3040.1,3039.5,3040.0
XAUEUR,20250904,113100,3039.8,3040.2,3039.5,3039.5
XAUEUR,20250904,113200,3039.0,3040.0,3038.4,3039.0
XAUEUR,20250904,113300,3038.9,3040.0,3038.9,3039.6
XAUEUR,20250904,113400,3039.8,3039.8,3038.9,3038.9
XAUEUR,20250904,113500,3039.0,3039.2,3038.4,3039.0
XAUEUR,20250904,113600,3038.9,3039.5,3038.8,3039.4
XAUEUR,20250904,113700,3039.5,3039.7,3039.4,3039.7
XAUEUR,20250904,113800,3039.6,3040.6,3039.6,3040.6
XAUEUR,20250904,113900,3040.5,3040.5,3040.4,3040.4
XAUEUR,20250904,114000,3040.3,3040.6,3040.0,3040.0
XAUEUR,20250904,114100,3039.9,3039.9,3039.1,3039.2
XAUEUR,20250904,114200,3039.1,3039.1,3038.3,3038.7
XAUEUR,20250904,114300,3038.6,3039.5,3038.6,3039.4
XAUEUR,20250904,114400,3039.5,3039.7,3039.5,3039.6
XAUEUR,20250904,114500,3039.9,3040.3,3039.9,3040.1
XAUEUR,20250904,114600,3040.2,3040.8,3040.2,3040.8
XAUEUR,20250904,114700,3040.7,3040.7,3040.2,3040.2
XAUEUR,20250904,114800,3040.1,3040.1,3038.6,3038.6
XAUEUR,20250904,114900,3038.4,3039.0,3038.2,3039.0
XAUEUR,20250904,115000,3039.1,3039.9,3039.1,3039.7
XAUEUR,20250904,115100,3039.8,3039.8,3039.6,3039.7
XAUEUR,20250904,115200,3039.8,3039.9,3039.6,3039.8
XAUEUR,20250904,115300,3039.7,3039.7,3039.2,3039.3
XAUEUR,20250904,115400,3039.5,3040.2,3039.1,3039.6
XAUEUR,20250904,115500,3039.4,3039.6,3038.9,3038.9
XAUEUR,20250904,115600,3038.8,3038.8,3038.2,3038.5
XAUEUR,20250904,115700,3038.8,3039.4,3038.8,3039.2
XAUEUR,20250904,115800,3039.1,3039.8,3039.1,3039.1
XAUEUR,20250904,115900,3039.2,3039.2,3038.6,3038.8
XAUEUR,20250904,120000,3038.7,3038.7,3038.3,3038.6
XAUEUR,20250904,120100,3039.0,3039.1,3038.7,3039.1
XAUEUR,20250904,120200,3039.2,3039.9,3039.2,3039.7
XAUEUR,20250904,120300,3039.8,3040.0,3039.5,3040.0
XAUEUR,20250904,120400,3040.1,3040.2,3039.9,3040.2
XAUEUR,20250904,120500,3040.3,3040.4,3040.2,3040.3
XAUEUR,20250904,120600,3040.2,3040.9,3040.2,3040.9
XAUEUR,20250904,120700,3041.0,3041.9,3041.0,3041.6
XAUEUR,20250904,120800,3041.8,3042.3,3041.7,3042.3
XAUEUR,20250904,120900,3042.4,3043.4,3042.4,3043.4
XAUEUR,20250904,121000,3043.5,3044.8,3043.5,3044.6
XAUEUR,20250904,121100,3044.3,3044.3,3042.4,3042.7
XAUEUR,20250904,121200,3042.8,3042.8,3041.8,3041.8
XAUEUR,20250904,121300,3041.7,3041.9,3040.6,3041.0
XAUEUR,20250904,121400,3041.1,3041.8,3041.1,3041.8
XAUEUR,20250904,121500,3041.9,3042.1,3041.1,3041.1
XAUEUR,20250904,121600,3040.8,3041.2,3039.4,3039.9
XAUEUR,20250904,121700,3040.0,3041.2,3040.0,3041.2
XAUEUR,20250904,121800,3041.4,3042.7,3041.4,3042.7
XAUEUR,20250904,121900,3042.1,3042.1,3039.6,3039.6
XAUEUR,20250904,122000,3039.4,3039.5,3038.5,3038.8
XAUEUR,20250904,122100,3038.7,3038.7,3037.9,3037.9
XAUEUR,20250904,122200,3037.8,3038.5,3037.3,3038.4
XAUEUR,20250904,122300,3037.9,3038.7,3037.5,3037.8
XAUEUR,20250904,122400,3037.9,3038.2,3037.8,3037.8
XAUEUR,20250904,122500,3037.9,3038.1,3037.4,3037.5
XAUEUR,20250904,122600,3037.4,3037.6,3036.9,3036.9
XAUEUR,20250904,122700,3037.0,3037.1,3036.5,3036.9
XAUEUR,20250904,122800,3036.8,3036.8,3036.1,3036.1
XAUEUR,20250904,122900,3036.2,3037.0,3036.2,3036.9
XAUEUR,20250904,123000,3037.0,3037.9,3037.0,3037.6
XAUEUR,20250904,123100,3037.5,3038.0,3037.5,3038.0
XAUEUR,20250904,123200,3038.1,3038.1,3037.5,3037.5
XAUEUR,20250904,123300,3037.6,3038.0,3037.6,3038.0
XAUEUR,20250904,123400,3038.1,3038.4,3038.0,3038.1
XAUEUR,20250904,123500,3038.0,3038.2,3037.9,3037.9
XAUEUR,20250904,123600,3038.0,3038.2,3037.9,3038.2
XAUEUR,20250904,123700,3038.3,3038.3,3037.9,3038.0
XAUEUR,20250904,123800,3038.1,3038.1,3037.9,3038.1
XAUEUR,20250904,123900,3038.2,3038.2,3037.8,3037.9
XAUEUR,20250904,124000,3037.8,3037.8,3037.7,3037.8
XAUEUR,20250904,124100,3037.7,3038.0,3037.7,3038.0
XAUEUR,20250904,124200,3037.9,3037.9,3036.5,3036.5
XAUEUR,20250904,124300,3036.3,3036.6,3036.1,3036.6
XAUEUR,20250904,124400,3036.8,3036.9,3036.4,3036.7
XAUEUR,20250904,124500,3036.4,3036.8,3036.3,3036.8
XAUEUR,20250904,124600,3037.0,3037.6,3037.0,3037.6
XAUEUR,20250904,124700,3037.5,3037.5,3037.1,3037.2
XAUEUR,20250904,124800,3037.3,3037.5,3036.8,3036.8
XAUEUR,20250904,124900,3036.9,3037.2,3036.9,3037.2
XAUEUR,20250904,125000,3037.0,3037.0,3036.2,3036.5
XAUEUR,20250904,125100,3036.3,3037.3,3036.0,3037.3
XAUEUR,20250904,125200,3037.4,3038.0,3037.3,3038.0
XAUEUR,20250904,125300,3037.9,3038.0,3037.6,3037.8
XAUEUR,20250904,125400,3037.9,3038.3,3037.3,3037.3
XAUEUR,20250904,125500,3037.4,3038.0,3037.4,3037.9
XAUEUR,20250904,125600,3038.0,3038.0,3037.6,3038.0
XAUEUR,20250904,125700,3038.1,3038.4,3037.8,3037.8
XAUEUR,20250904,125800,3037.6,3038.2,3037.6,3037.9
XAUEUR,20250904,125900,3037.8,3038.2,3037.8,3038.1
XAUEUR,20250904,130000,3038.0,3038.3,3037.9,3038.3
XAUEUR,20250904,130100,3038.4,3038.7,3038.3,3038.3
XAUEUR,20250904,130200,3038.2,3038.2,3036.2,3036.2
XAUEUR,20250904,130300,3036.4,3038.8,3036.4,3038.7
XAUEUR,20250904,130400,3038.8,3038.9,3037.3,3037.4
XAUEUR,20250904,130500,3037.3,3037.3,3036.3,3036.3
XAUEUR,20250904,130600,3036.2,3036.5,3036.2,3036.3
XAUEUR,20250904,130700,3036.2,3037.0,3036.2,3036.5
XAUEUR,20250904,130800,3036.6,3037.2,3036.6,3037.2
XAUEUR,20250904,130900,3037.3,3038.3,3037.2,3038.2
XAUEUR,20250904,131000,3038.0,3039.4,3038.0,3038.9
XAUEUR,20250904,131100,3039.0,3039.2,3038.9,3038.9
XAUEUR,20250904,131200,3038.5,3039.3,3037.8,3038.8
XAUEUR,20250904,131300,3038.9,3039.0,3038.7,3038.9
XAUEUR,20250904,131400,3039.0,3039.5,3038.8,3039.4
XAUEUR,20250904,131500,3039.3,3039.7,3039.3,3039.7
XAUEUR,20250904,131600,3039.5,3039.6,3039.2,3039.6
XAUEUR,20250904,131700,3039.7,3040.0,3039.5,3039.9
XAUEUR,20250904,131800,3039.8,3040.0,3039.6,3039.8
XAUEUR,20250904,131900,3039.9,3040.3,3039.9,3040.0
XAUEUR,20250904,132000,3039.9,3039.9,3038.9,3038.9
XAUEUR,20250904,132100,3038.7,3038.8,3038.1,3038.2
XAUEUR,20250904,132200,3038.1,3038.1,3037.6,3037.6
XAUEUR,20250904,132300,3037.5,3038.0,3037.5,3037.7
XAUEUR,20250904,132400,3038.0,3039.4,3038.0,3039.4
XAUEUR,20250904,132500,3039.3,3039.5,3039.3,3039.5
XAUEUR,20250904,132600,3039.6,3039.9,3039.6,3039.9
XAUEUR,20250904,132700,3039.8,3040.0,3039.7,3040.0
XAUEUR,20250904,132800,3040.1,3040.6,3040.0,3040.0
XAUEUR,20250904,132900,3039.8,3040.1,3039.8,3040.1
XAUEUR,20250904,133000,3040.0,3040.1,3039.9,3040.0
XAUEUR,20250904,133100,3040.1,3040.3,3039.9,3039.9
XAUEUR,20250904,133200,3040.0,3040.4,3040.0,3040.4
XAUEUR,20250904,133300,3040.5,3040.8,3040.1,3040.2
XAUEUR,20250904,133400,3040.3,3041.6,3040.3,3041.2
XAUEUR,20250904,133500,3041.3,3041.6,3041.1,3041.2
XAUEUR,20250904,133600,3041.1,3041.2,3040.4,3041.1
XAUEUR,20250904,133700,3041.0,3041.3,3041.0,3041.2
XAUEUR,20250904,133800,3041.3,3042.3,3041.3,3042.0
XAUEUR,20250904,133900,3042.2,3043.4,3042.2,3043.4
XAUEUR,20250904,134000,3043.7,3044.2,3043.7,3044.0
XAUEUR,20250904,134100,3044.1,3044.1,3043.1,3043.7
XAUEUR,20250904,134200,3043.6,3044.0,3043.4,3044.0
XAUEUR,20250904,134300,3043.8,3044.0,3043.4,3043.4
XAUEUR,20250904,134400,3043.5,3044.4,3043.5,3044.4
XAUEUR,20250904,134500,3044.8,3044.8,3044.3,3044.3
XAUEUR,20250904,134600,3044.2,3044.9,3044.2,3044.7
XAUEUR,20250904,134700,3044.8,3044.8,3043.9,3044.1
XAUEUR,20250904,134800,3044.2,3044.8,3044.0,3044.0
XAUEUR,20250904,134900,3043.9,3045.2,3043.7,3043.8
XAUEUR,20250904,135000,3043.9,3045.5,3043.9,3045.5
XAUEUR,20250904,135100,3045.8,3047.8,3045.8,3047.5
XAUEUR,20250904,135200,3047.6,3047.8,3046.8,3046.8
XAUEUR,20250904,135300,3046.6,3046.6,3045.6,3045.6
XAUEUR,20250904,135400,3045.4,3046.2,3044.9,3046.1
XAUEUR,20250904,135500,3046.0,3046.0,3044.9,3044.9
XAUEUR,20250904,135600,3045.0,3045.8,3044.7,3044.7
XAUEUR,20250904,135700,3044.4,3044.5,3044.0,3044.0
XAUEUR,20250904,135800,3043.9,3044.1,3043.7,3044.1
XAUEUR,20250904,135900,3044.0,3044.0,3043.8,3044.0
XAUEUR,20250904,140000,3044.1,3044.9,3044.0,3044.9
XAUEUR,20250904,140100,3044.8,3044.9,3044.5,3044.7
XAUEUR,20250904,140200,3044.5,3044.5,3043.9,3044.4
XAUEUR,20250904,140300,3044.3,3045.2,3044.3,3045.2
XAUEUR,20250904,140400,3045.3,3045.5,3044.8,3045.5
XAUEUR,20250904,140500,3045.4,3045.4,3044.9,3045.0
XAUEUR,20250904,140600,3044.7,3044.9,3044.4,3044.4
XAUEUR,20250904,140700,3044.5,3045.3,3044.5,3045.2
XAUEUR,20250904,140800,3045.1,3045.9,3044.8,3045.8
XAUEUR,20250904,140900,3045.9,3046.8,3045.9,3046.4
XAUEUR,20250904,141000,3046.5,3046.6,3046.1,3046.1
XAUEUR,20250904,141100,3046.0,3046.0,3045.4,3045.8
XAUEUR,20250904,141200,3045.6,3045.7,3045.0,3045.7
XAUEUR,20250904,141300,3045.9,3046.2,3045.9,3046.0
XAUEUR,20250904,141400,3046.1,3046.3,3046.1,3046.3
XAUEUR,20250904,141500,3046.2,3046.2,3045.8,3045.8
XAUEUR,20250904,141600,3045.9,3046.9,3045.9,3046.0
XAUEUR,20250904,141700,3046.2,3047.1,3046.1,3046.2
XAUEUR,20250904,141800,3046.5,3046.7,3045.9,3045.9
XAUEUR,20250904,141900,3046.0,3046.3,3045.4,3045.4
XAUEUR,20250904,142000,3045.3,3045.4,3044.5,3044.5
XAUEUR,20250904,142100,3044.6,3045.9,3044.6,3045.0
XAUEUR,20250904,142200,3045.1,3045.2,3044.5,3045.2
XAUEUR,20250904,142300,3045.6,3046.4,3045.6,3046.1
XAUEUR,20250904,142400,3046.0,3046.4,3045.8,3045.8
XAUEUR,20250904,142500,3045.6,3045.9,3044.9,3044.9
XAUEUR,20250904,142600,3044.8,3045.6,3044.8,3045.5
XAUEUR,20250904,142700,3045.4,3045.4,3044.4,3045.0
XAUEUR,20250904,142800,3045.1,3045.3,3044.5,3044.5
XAUEUR,20250904,142900,3044.4,3045.0,3043.8,3044.0
XAUEUR,20250904,143000,3043.9,3044.8,3043.8,3044.8
XAUEUR,20250904,143100,3044.4,3045.2,3044.2,3045.1
XAUEUR,20250904,143200,3044.8,3045.2,3044.4,3044.9
XAUEUR,20250904,143300,3045.2,3045.8,3045.0,3045.4
XAUEUR,20250904,143400,3045.0,3046.0,3045.0,3045.6
XAUEUR,20250904,143500,3045.8,3046.8,3045.8,3045.8
XAUEUR,20250904,143600,3045.6,3045.8,3045.4,3045.5
XAUEUR,20250904,143700,3045.4,3045.4,3042.8,3043.2
XAUEUR,20250904,143800,3043.1,3044.7,3042.9,3044.2
XAUEUR,20250904,143900,3044.8,3046.9,3044.8,3046.9
XAUEUR,20250904,144000,3046.8,3047.2,3046.5,3047.0
XAUEUR,20250904,144100,3047.2,3047.2,3046.2,3046.4
XAUEUR,20250904,144200,3046.3,3047.7,3046.1,3047.7
XAUEUR,20250904,144300,3047.9,3048.1,3047.7,3048.1
XAUEUR,20250904,144400,3048.2,3049.8,3048.2,3049.6
XAUEUR,20250904,144500,3049.3,3049.3,3047.6,3047.6
XAUEUR,20250904,144600,3047.5,3047.5,3045.9,3045.9
XAUEUR,20250904,144700,3044.9,3045.8,3044.9,3045.2
XAUEUR,20250904,144800,3045.5,3046.6,3045.5,3046.6
XAUEUR,20250904,144900,3046.8,3048.2,3046.8,3048.1
XAUEUR,20250904,145000,3047.8,3048.1,3047.6,3048.1
XAUEUR,20250904,145100,3048.2,3048.3,3048.0,3048.2
XAUEUR,20250904,145200,3048.4,3049.0,3048.2,3048.2
XAUEUR,20250904,145300,3048.1,3048.2,3047.7,3048.2
XAUEUR,20250904,145400,3047.6,3047.9,3047.1,3047.9
XAUEUR,20250904,145500,3048.0,3048.0,3047.3,3047.9
XAUEUR,20250904,145600,3048.0,3048.0,3047.5,3047.8
XAUEUR,20250904,145700,3047.9,3047.9,3047.3,3047.8
XAUEUR,20250904,145800,3047.7,3047.7,3046.1,3046.1
XAUEUR,20250904,145900,3046.2,3046.6,3045.8,3046.6
XAUEUR,20250904,150000,3046.3,3046.6,3046.0,3046.3
XAUEUR,20250904,150100,3046.5,3046.5,3044.2,3044.2
XAUEUR,20250904,150200,3043.8,3043.8,3042.4,3042.9
XAUEUR,20250904,150300,3043.4,3043.5,3043.0,3043.2
XAUEUR,20250904,150400,3043.0,3043.0,3041.6,3042.1
XAUEUR,20250904,150500,3041.8,3042.8,3041.1,3042.5
XAUEUR,20250904,150600,3042.6,3042.7,3041.9,3042.7
XAUEUR,20250904,150700,3041.9,3042.7,3041.9,3042.5
XAUEUR,20250904,150800,3042.2,3042.8,3042.2,3042.3
XAUEUR,20250904,150900,3042.4,3042.8,3041.3,3042.8
XAUEUR,20250904,151000,3042.9,3046.0,3042.9,3044.5
XAUEUR,20250904,151100,3044.4,3045.1,3044.2,3044.9
XAUEUR,20250904,151200,3045.0,3045.0,3043.4,3044.8
XAUEUR,20250904,151300,3045.0,3046.0,3045.0,3046.0
XAUEUR,20250904,151400,3046.2,3047.1,3046.2,3047.1
XAUEUR,20250904,151500,3046.9,3047.2,3046.3,3047.2
XAUEUR,20250904,151600,3046.8,3047.0,3045.9,3046.5
XAUEUR,20250904,151700,3046.7,3047.3,3046.7,3046.9
XAUEUR,20250904,151800,3047.0,3048.1,3047.0,3047.4
XAUEUR,20250904,151900,3047.7,3048.1,3047.4,3047.4
XAUEUR,20250904,152000,3047.3,3047.5,3047.2,3047.5
XAUEUR,20250904,152100,3047.4,3047.7,3047.3,3047.6
XAUEUR,20250904,152200,3047.5,3048.0,3047.1,3047.4
XAUEUR,20250904,152300,3047.2,3047.4,3047.0,3047.1
XAUEUR,20250904,152400,3047.3,3048.1,3047.1,3047.1
XAUEUR,20250904,152500,3047.6,3048.5,3047.6,3048.5
XAUEUR,20250904,152600,3048.6,3049.6,3048.6,3048.9
XAUEUR,20250904,152700,3048.6,3049.2,3048.6,3049.1
XAUEUR,20250904,152800,3049.0,3049.8,3048.8,3049.8
XAUEUR,20250904,152900,3049.6,3049.8,3049.3,3049.8
XAUEUR,20250904,153000,3049.5,3049.5,3048.4,3048.9
XAUEUR,20250904,153100,3048.7,3048.9,3047.6,3048.2
XAUEUR,20250904,153200,3047.8,3048.6,3047.5,3048.6
XAUEUR,20250904,153300,3048.5,3049.9,3048.5,3049.9
XAUEUR,20250904,153400,3050.0,3050.3,3048.8,3048.8
XAUEUR,20250904,153500,3049.6,3050.1,3049.3,3049.3
XAUEUR,20250904,153600,3049.6,3050.3,3049.4,3049.4
XAUEUR,20250904,153700,3049.8,3050.9,3049.8,3050.9
XAUEUR,20250904,153800,3051.3,3052.2,3050.8,3052.2
XAUEUR,20250904,153900,3052.9,3053.3,3052.6,3052.6
XAUEUR,20250904,154000,3053.1,3053.2,3052.6,3052.7
XAUEUR,20250904,154100,3052.8,3052.8,3049.2,3049.2
XAUEUR,20250904,154200,3049.5,3049.7,3048.7,3049.1
XAUEUR,20250904,154300,3048.9,3049.1,3046.0,3046.0
XAUEUR,20250904,154400,3046.9,3048.0,3046.9,3047.8
XAUEUR,20250904,154500,3047.7,3047.7,3046.7,3046.8
XAUEUR,20250904,154600,3047.0,3047.0,3043.0,3043.0
XAUEUR,20250904,154700,3044.2,3044.2,3043.2,3043.2
XAUEUR,20250904,154800,3043.1,3043.1,3041.2,3041.9
XAUEUR,20250904,154900,3042.0,3043.0,3041.7,3042.9
XAUEUR,20250904,155000,3042.8,3043.7,3042.5,3043.0
XAUEUR,20250904,155100,3041.9,3043.8,3041.9,3043.8
XAUEUR,20250904,155200,3044.0,3044.3,3043.6,3043.8
XAUEUR,20250904,155300,3043.6,3043.8,3043.1,3043.4
XAUEUR,20250904,155400,3042.8,3042.8,3040.9,3042.4
XAUEUR,20250904,155500,3042.5,3043.4,3042.2,3043.4
XAUEUR,20250904,155600,3043.5,3044.6,3043.2,3043.2
XAUEUR,20250904,155700,3043.6,3043.7,3043.2,3043.4
XAUEUR,20250904,155800,3042.9,3044.1,3042.6,3043.2
XAUEUR,20250904,155900,3042.9,3043.3,3042.8,3042.9
XAUEUR,20250904,160000,3043.0,3043.7,3043.0,3043.7
XAUEUR,20250904,160100,3043.2,3043.2,3039.8,3042.6
XAUEUR,20250904,160200,3042.8,3042.8,3040.2,3040.3
XAUEUR,20250904,160300,3040.8,3041.8,3038.4,3038.4
XAUEUR,20250904,160400,3039.0,3039.0,3036.9,3036.9
XAUEUR,20250904,160500,3037.0,3037.4,3036.0,3037.4
XAUEUR,20250904,160600,3037.7,3040.8,3037.7,3040.4
XAUEUR,20250904,160700,3040.8,3041.8,3040.6,3041.8
XAUEUR,20250904,160800,3041.9,3041.9,3040.1,3040.6
XAUEUR,20250904,160900,3040.3,3041.4,3040.0,3040.6
XAUEUR,20250904,161000,3040.8,3041.6,3040.8,3041.3
XAUEUR,20250904,161100,3040.9,3041.8,3040.6,3041.8
XAUEUR,20250904,161200,3041.1,3043.0,3040.8,3043.0
XAUEUR,20250904,161300,3043.1,3043.4,3042.8,3042.8
XAUEUR,20250904,161400,3043.2,3043.5,3042.9,3043.1
XAUEUR,20250904,161500,3043.2,3043.8,3042.6,3043.0
XAUEUR,20250904,161600,3043.1,3043.1,3040.9,3041.0
XAUEUR,20250904,161700,3041.5,3041.6,3041.1,3041.4
XAUEUR,20250904,161800,3041.5,3041.5,3039.5,3039.5
XAUEUR,20250904,161900,3039.8,3040.7,3039.6,3039.6
XAUEUR,20250904,162000,3039.5,3039.5,3037.9,3038.0
XAUEUR,20250904,162100,3037.9,3038.7,3037.2,3037.2
XAUEUR,20250904,162200,3037.3,3037.4,3036.3,3036.9
XAUEUR,20250904,162300,3036.4,3038.3,3036.4,3038.3
XAUEUR,20250904,162400,3038.8,3038.8,3036.9,3037.2
XAUEUR,20250904,162500,3037.8,3038.3,3037.2,3038.3
XAUEUR,20250904,162600,3038.5,3039.7,3038.3,3039.6
XAUEUR,20250904,162700,3039.9,3040.3,3039.2,3040.3
XAUEUR,20250904,162800,3040.2,3040.6,3039.5,3040.6
XAUEUR,20250904,162900,3040.4,3041.9,3040.4,3041.9
XAUEUR,20250904,163000,3041.5,3042.1,3041.5,3042.0
XAUEUR,20250904,163100,3042.2,3042.6,3041.3,3042.3
XAUEUR,20250904,163200,3042.5,3043.6,3042.4,3043.6
XAUEUR,20250904,163300,3043.5,3043.8,3042.6,3042.9
XAUEUR,20250904,163400,3042.4,3043.8,3042.0,3043.4
XAUEUR,20250904,163500,3043.3,3043.3,3042.5,3042.9
XAUEUR,20250904,163600,3042.8,3044.3,3042.8,3043.8
XAUEUR,20250904,163700,3043.5,3044.2,3043.2,3044.1
XAUEUR,20250904,163800,3044.4,3044.8,3043.5,3043.9
XAUEUR,20250904,163900,3044.3,3044.9,3043.8,3044.9
XAUEUR,20250904,164000,3045.4,3046.1,3044.9,3044.9
XAUEUR,20250904,164100,3045.0,3045.5,3044.8,3045.5
XAUEUR,20250904,164200,3046.0,3046.0,3045.5,3045.9
XAUEUR,20250904,164300,3045.6,3046.0,3045.3,3045.3
XAUEUR,20250904,164400,3045.5,3046.6,3045.5,3046.1
XAUEUR,20250904,164500,3045.8,3046.6,3045.6,3046.0
XAUEUR,20250904,164600,3046.4,3046.5,3046.0,3046.0
XAUEUR,20250904,164700,3045.8,3045.9,3044.9,3044.9
XAUEUR,20250904,164800,3044.4,3044.4,3044.0,3044.4
XAUEUR,20250904,164900,3044.3,3044.8,3043.6,3043.6
XAUEUR,20250904,165000,3043.4,3043.4,3042.8,3042.9
XAUEUR,20250904,165100,3042.7,3045.7,3042.7,3045.5
XAUEUR,20250904,165200,3045.4,3046.3,3045.4,3046.0
XAUEUR,20250904,165300,3045.9,3046.4,3045.8,3046.0
XAUEUR,20250904,165400,3046.1,3046.2,3045.6,3045.6
XAUEUR,20250904,165500,3045.5,3045.9,3044.9,3045.0
XAUEUR,20250904,165600,3045.3,3046.2,3045.3,3046.0
XAUEUR,20250904,165700,3045.8,3046.1,3045.7,3046.0
XAUEUR,20250904,165800,3046.1,3046.3,3045.7,3045.9
XAUEUR,20250904,165900,3045.8,3046.6,3045.4,3046.5
XAUEUR,20250904,170000,3046.6,3047.6,3046.6,3047.2
XAUEUR,20250904,170100,3047.3,3047.9,3046.8,3046.8
XAUEUR,20250904,170200,3046.5,3046.7,3045.6,3046.5
XAUEUR,20250904,170300,3046.6,3046.8,3046.2,3046.2
XAUEUR,20250904,170400,3046.5,3046.8,3046.2,3046.3
XAUEUR,20250904,170500,3046.4,3047.2,3046.3,3047.2
XAUEUR,20250904,170600,3046.9,3047.9,3046.8,3047.9
XAUEUR,20250904,170700,3048.0,3048.7,3047.9,3048.4
XAUEUR,20250904,170800,3048.2,3049.3,3048.1,3049.3
XAUEUR,20250904,170900,3050.5,3050.5,3049.5,3049.8
XAUEUR,20250904,171000,3049.9,3050.1,3049.6,3049.6
XAUEUR,20250904,171100,3049.8,3050.0,3049.1,3049.1
XAUEUR,20250904,171200,3049.3,3049.6,3049.0,3049.5
XAUEUR,20250904,171300,3049.6,3049.9,3049.6,3049.6
XAUEUR,20250904,171400,3049.4,3049.4,3048.4,3048.8
XAUEUR,20250904,171500,3048.9,3048.9,3048.0,3048.0
XAUEUR,20250904,171600,3048.1,3048.5,3047.6,3047.6
XAUEUR,20250904,171700,3047.4,3048.4,3047.4,3048.4
XAUEUR,20250904,171800,3048.7,3048.9,3048.1,3048.6
XAUEUR,20250904,171900,3048.8,3048.8,3047.8,3047.8
XAUEUR,20250904,172000,3048.1,3048.2,3047.8,3048.1
XAUEUR,20250904,172100,3048.2,3048.2,3047.3,3047.4
XAUEUR,20250904,172200,3047.3,3047.8,3046.6,3046.6
XAUEUR,20250904,172300,3046.7,3046.7,3046.0,3046.1
XAUEUR,20250904,172400,3046.4,3046.6,3045.4,3045.4
XAUEUR,20250904,172500,3045.3,3045.3,3044.9,3044.9
XAUEUR,20250904,172600,3044.8,3045.3,3044.8,3045.3
XAUEUR,20250904,172700,3045.2,3045.4,3045.1,3045.3
XAUEUR,20250904,172800,3045.2,3045.2,3044.0,3044.0
XAUEUR,20250904,172900,3043.9,3043.9,3043.1,3043.6
XAUEUR,20250904,173000,3043.7,3044.3,3043.7,3044.3
XAUEUR,20250904,173100,3044.2,3045.1,3044.2,3045.1
XAUEUR,20250904,173200,3045.4,3045.8,3044.8,3045.6
XAUEUR,20250904,173300,3045.8,3046.0,3045.6,3045.9
XAUEUR,20250904,173400,3046.0,3047.0,3046.0,3046.8
XAUEUR,20250904,173500,3046.7,3046.7,3045.8,3045.8
XAUEUR,20250904,173600,3046.0,3046.0,3044.9,3045.0
XAUEUR,20250904,173700,3044.8,3045.7,3044.5,3045.7
XAUEUR,20250904,173800,3045.9,3046.0,3045.6,3045.6
XAUEUR,20250904,173900,3045.9,3046.1,3045.8,3046.0
XAUEUR,20250904,174000,3046.1,3046.5,3046.0,3046.5
XAUEUR,20250904,174100,3046.3,3047.2,3046.3,3047.0
XAUEUR,20250904,174200,3047.1,3047.5,3047.1,3047.5
XAUEUR,20250904,174300,3047.6,3048.1,3047.6,3047.9
XAUEUR,20250904,174400,3047.8,3048.5,3047.8,3048.3
XAUEUR,20250904,174500,3047.9,3048.1,3047.8,3047.9
XAUEUR,20250904,174600,3048.0,3048.5,3047.9,3048.5
XAUEUR,20250904,174700,3048.6,3048.8,3048.0,3048.0
XAUEUR,20250904,174800,3047.9,3048.0,3047.2,3047.2
XAUEUR,20250904,174900,3047.1,3048.3,3047.1,3048.3
XAUEUR,20250904,175000,3048.2,3048.2,3047.7,3047.8
XAUEUR,20250904,175100,3047.7,3047.7,3047.3,3047.3
XAUEUR,20250904,175200,3047.4,3048.2,3047.4,3048.0
XAUEUR,20250904,175300,3048.1,3048.6,3048.1,3048.6
XAUEUR,20250904,175400,3048.8,3049.3,3048.8,3049.2
XAUEUR,20250904,175500,3049.3,3049.5,3049.0,3049.5
XAUEUR,20250904,175600,3049.6,3049.7,3049.5,3049.5
XAUEUR,20250904,175700,3049.4,3049.8,3049.2,3049.7
XAUEUR,20250904,175800,3050.0,3050.2,3049.9,3050.0
XAUEUR,20250904,175900,3050.1,3050.3,3049.9,3050.2
XAUEUR,20250904,180000,3050.3,3050.3,3050.0,3050.0
XAUEUR,20250904,180100,3049.9,3051.0,3049.9,3051.0
XAUEUR,20250904,180200,3051.1,3051.4,3050.5,3050.5
XAUEUR,20250904,180300,3050.7,3050.9,3050.4,3050.9
XAUEUR,20250904,180400,3051.0,3051.0,3050.3,3050.4
XAUEUR,20250904,180500,3050.5,3050.5,3050.1,3050.2
XAUEUR,20250904,180600,3050.1,3050.4,3049.8,3049.8
XAUEUR,20250904,180700,3049.9,3051.3,3049.9,3051.3
XAUEUR,20250904,180800,3051.4,3051.8,3051.3,3051.4
XAUEUR,20250904,180900,3051.8,3052.6,3051.8,3052.6
XAUEUR,20250904,181000,3052.5,3052.8,3052.2,3052.8
XAUEUR,20250904,181100,3052.6,3053.0,3052.4,3052.4
XAUEUR,20250904,181200,3051.9,3052.6,3051.9,3052.6
XAUEUR,20250904,181300,3052.5,3053.3,3052.5,3053.3
XAUEUR,20250904,181400,3053.2,3053.4,3052.9,3053.4
XAUEUR,20250904,181500,3053.6,3054.2,3053.6,3053.9
XAUEUR,20250904,181600,3054.0,3054.1,3053.5,3053.5
XAUEUR,20250904,181700,3053.8,3054.2,3053.6,3054.1
XAUEUR,20250904,181800,3054.2,3054.2,3053.8,3053.8
XAUEUR,20250904,181900,3053.9,3054.2,3053.6,3053.6
XAUEUR,20250904,182000,3053.5,3053.7,3053.3,3053.4
XAUEUR,20250904,182100,3053.5,3053.7,3053.4,3053.4
XAUEUR,20250904,182200,3053.5,3054.5,3053.5,3053.7
XAUEUR,20250904,182300,3053.8,3054.0,3053.5,3054.0
XAUEUR,20250904,182400,3053.9,3053.9,3051.9,3051.9
XAUEUR,20250904,182500,3051.8,3052.3,3051.8,3052.3
XAUEUR,20250904,182600,3052.8,3053.7,3052.8,3053.5
XAUEUR,20250904,182700,3053.6,3053.8,3052.7,3052.9
XAUEUR,20250904,182800,3052.8,3052.9,3052.6,3052.6
XAUEUR,20250904,182900,3052.5,3053.0,3052.5,3053.0
XAUEUR,20250904,183000,3053.1,3053.6,3052.9,3053.0
XAUEUR,20250904,183100,3053.2,3053.3,3052.3,3052.3
XAUEUR,20250904,183200,3052.5,3052.8,3052.2,3052.2
XAUEUR,20250904,183300,3052.3,3053.3,3052.3,3053.3
XAUEUR,20250904,183400,3053.4,3053.9,3053.4,3053.9
XAUEUR,20250904,183500,3053.6,3053.7,3052.5,3053.0
XAUEUR,20250904,183600,3052.9,3052.9,3052.6,3052.7
XAUEUR,20250904,183700,3052.8,3053.0,3052.7,3053.0
XAUEUR,20250904,183800,3053.2,3053.5,3053.2,3053.3
XAUEUR,20250904,183900,3053.1,3053.1,3052.6,3052.9
XAUEUR,20250904,184000,3052.8,3052.8,3051.2,3051.2
XAUEUR,20250904,184100,3051.3,3051.9,3051.3,3051.3
XAUEUR,20250904,184200,3051.4,3052.1,3051.4,3052.1
XAUEUR,20250904,184300,3051.9,3052.0,3051.5,3051.6
XAUEUR,20250904,184400,3051.5,3051.5,3051.2,3051.2
XAUEUR,20250904,184500,3051.3,3051.5,3051.2,3051.3
XAUEUR,20250904,184600,3051.1,3051.4,3050.9,3051.2
XAUEUR,20250904,184700,3051.3,3051.3,3050.9,3050.9
XAUEUR,20250904,184800,3051.1,3051.1,3050.4,3050.5
XAUEUR,20250904,184900,3050.6,3050.6,3050.0,3050.1
XAUEUR,20250904,185000,3050.2,3050.2,3049.1,3049.3
XAUEUR,20250904,185100,3049.4,3049.9,3049.3,3049.9
XAUEUR,20250904,185200,3050.1,3050.5,3049.8,3050.4
XAUEUR,20250904,185300,3050.5,3050.9,3050.5,3050.9
XAUEUR,20250904,185400,3050.8,3051.4,3050.8,3051.3
XAUEUR,20250904,185500,3051.2,3051.5,3050.8,3051.4
XAUEUR,20250904,185600,3051.3,3051.6,3051.3,3051.4
XAUEUR,20250904,185700,3051.3,3051.3,3050.9,3051.2
XAUEUR,20250904,185800,3051.1,3051.5,3051.1,3051.3
XAUEUR,20250904,185900,3051.2,3051.6,3051.2,3051.6
XAUEUR,20250904,190000,3051.7,3052.1,3051.7,3051.9
XAUEUR,20250904,190100,3051.8,3052.1,3051.7,3052.0
XAUEUR,20250904,190200,3051.9,3052.5,3051.9,3052.5
XAUEUR,20250904,190300,3052.6,3053.0,3052.5,3053.0
XAUEUR,20250904,190400,3053.1,3053.6,3053.1,3053.6
XAUEUR,20250904,190500,3053.7,3053.9,3053.3,3053.4
XAUEUR,20250904,190600,3053.5,3054.3,3053.5,3054.3
XAUEUR,20250904,190700,3054.5,3055.0,3054.5,3054.8
XAUEUR,20250904,190800,3054.7,3055.0,3054.7,3055.0
XAUEUR,20250904,190900,3055.2,3055.2,3054.5,3054.8
XAUEUR,20250904,191000,3054.9,3055.0,3054.8,3054.9
XAUEUR,20250904,191100,3055.0,3055.0,3053.8,3053.8
XAUEUR,20250904,191200,3053.7,3053.7,3053.1,3053.1
XAUEUR,20250904,191300,3053.0,3053.1,3052.5,3052.6
XAUEUR,20250904,191400,3052.5,3052.8,3052.3,3052.3
XAUEUR,20250904,191500,3052.4,3052.5,3052.2,3052.2
XAUEUR,20250904,191600,3052.1,3052.1,3051.5,3051.5
XAUEUR,20250904,191700,3051.6,3051.6,3051.3,3051.3
XAUEUR,20250904,191800,3051.4,3052.2,3051.4,3052.2
XAUEUR,20250904,191900,3052.3,3052.3,3051.6,3051.6
XAUEUR,20250904,192000,3051.7,3051.8,3051.5,3051.6
XAUEUR,20250904,192100,3051.5,3051.5,3051.2,3051.5
XAUEUR,20250904,192200,3051.6,3052.0,3051.5,3051.9
XAUEUR,20250904,192300,3052.0,3052.2,3051.8,3052.0
XAUEUR,20250904,192400,3051.8,3051.8,3051.3,3051.3
XAUEUR,20250904,192500,3051.1,3051.2,3050.9,3050.9
XAUEUR,20250904,192600,3051.1,3051.2,3050.5,3050.5
XAUEUR,20250904,192700,3050.3,3050.3,3049.6,3049.6
XAUEUR,20250904,192800,3049.5,3049.5,3048.1,3048.1
XAUEUR,20250904,192900,3048.4,3049.1,3048.4,3048.8
XAUEUR,20250904,193000,3048.9,3049.5,3048.9,3049.5
XAUEUR,20250904,193100,3049.4,3049.7,3048.9,3048.9
XAUEUR,20250904,193200,3048.5,3049.2,3048.4,3049.2
XAUEUR,20250904,193300,3049.3,3049.5,3048.8,3048.8
XAUEUR,20250904,193400,3048.6,3048.6,3048.3,3048.4
XAUEUR,20250904,193500,3048.5,3048.6,3047.5,3047.5
XAUEUR,20250904,193600,3047.4,3047.4,3046.4,3046.8
XAUEUR,20250904,193700,3046.7,3046.8,3046.4,3046.7
XAUEUR,20250904,193800,3046.8,3046.9,3046.5,3046.6
XAUEUR,20250904,193900,3046.9,3047.7,3046.9,3047.7
XAUEUR,20250904,194000,3047.6,3047.8,3047.3,3047.4
XAUEUR,20250904,194100,3047.2,3047.3,3046.8,3047.1
XAUEUR,20250904,194200,3047.2,3047.3,3047.1,3047.1
XAUEUR,20250904,194300,3047.0,3047.0,3046.8,3046.9
XAUEUR,20250904,194400,3047.0,3047.3,3047.0,3047.2
XAUEUR,20250904,194500,3047.1,3047.1,3046.6,3047.0
XAUEUR,20250904,194600,3046.9,3047.1,3046.8,3046.8
XAUEUR,20250904,194700,3046.7,3046.7,3045.5,3045.5
XAUEUR,20250904,194800,3045.4,3045.4,3044.9,3045.0
XAUEUR,20250904,194900,3044.9,3046.1,3044.9,3045.8
XAUEUR,20250904,195000,3045.6,3045.9,3045.6,3045.8
XAUEUR,20250904,195100,3045.4,3045.9,3045.2,3045.9
XAUEUR,20250904,195200,3046.0,3046.0,3045.1,3045.1
XAUEUR,20250904,195300,3045.0,3046.0,3045.0,3045.8
XAUEUR,20250904,195400,3045.9,3046.1,3045.3,3045.3
XAUEUR,20250904,195500,3045.4,3045.5,3045.1,3045.1
XAUEUR,20250904,195600,3045.0,3045.0,3044.8,3044.8
XAUEUR,20250904,195700,3044.7,3044.7,3044.1,3044.1
XAUEUR,20250904,195800,3044.0,3044.3,3044.0,3044.3
XAUEUR,20250904,195900,3044.1,3044.4,3044.0,3044.2
XAUEUR,20250904,200000,3044.1,3044.3,3044.1,3044.2
XAUEUR,20250904,200100,3044.3,3044.6,3044.3,3044.6
XAUEUR,20250904,200200,3044.9,3044.9,3043.8,3043.8
XAUEUR,20250904,200300,3043.9,3044.6,3043.9,3044.6
XAUEUR,20250904,200400,3044.7,3044.8,3044.5,3044.8
XAUEUR,20250904,200500,3044.9,3045.4,3044.9,3044.9
XAUEUR,20250904,200600,3044.8,3045.3,3044.8,3045.2
XAUEUR,20250904,200700,3044.9,3044.9,3044.3,3044.3
XAUEUR,20250904,200800,3044.4,3044.4,3044.2,3044.2
XAUEUR,20250904,200900,3044.1,3044.8,3044.1,3044.8
XAUEUR,20250904,201000,3044.9,3045.0,3044.3,3044.4
XAUEUR,20250904,201100,3044.3,3044.3,3043.8,3044.3
XAUEUR,20250904,201200,3044.2,3044.2,3043.3,3043.6
XAUEUR,20250904,201300,3043.5,3043.6,3043.3,3043.4
XAUEUR,20250904,201400,3043.3,3043.3,3043.1,3043.3
XAUEUR,20250904,201500,3043.2,3043.4,3043.0,3043.4
XAUEUR,20250904,201600,3043.1,3043.3,3042.9,3043.3
XAUEUR,20250904,201700,3043.2,3043.3,3043.0,3043.1
XAUEUR,20250904,201800,3043.0,3043.3,3042.9,3043.0
XAUEUR,20250904,201900,3042.9,3043.1,3042.9,3043.0
XAUEUR,20250904,202000,3042.9,3042.9,3042.6,3042.6
XAUEUR,20250904,202100,3042.7,3043.5,3042.7,3043.5
XAUEUR,20250904,202200,3043.6,3043.8,3043.5,3043.8
XAUEUR,20250904,202300,3043.9,3044.5,3043.9,3044.5
XAUEUR,20250904,202400,3044.7,3044.8,3044.2,3044.2
XAUEUR,20250904,202500,3044.1,3044.1,3043.4,3043.4
XAUEUR,20250904,202600,3043.5,3044.2,3043.5,3044.1
XAUEUR,20250904,202700,3044.2,3044.7,3044.2,3044.7
XAUEUR,20250904,202800,3044.6,3045.0,3044.6,3045.0
XAUEUR,20250904,202900,3045.1,3045.1,3044.5,3044.6
XAUEUR,20250904,203000,3044.7,3044.7,3044.0,3044.3
XAUEUR,20250904,203100,3044.2,3044.3,3044.0,3044.1
XAUEUR,20250904,203200,3043.9,3044.4,3043.9,3044.3
XAUEUR,20250904,203300,3044.4,3044.5,3044.3,3044.3
XAUEUR,20250904,203400,3044.1,3045.0,3044.1,3044.8
XAUEUR,20250904,203500,3044.9,3045.0,3044.7,3044.7
XAUEUR,20250904,203600,3044.8,3045.2,3044.8,3045.0
XAUEUR,20250904,203700,3044.9,3045.0,3044.6,3044.9
XAUEUR,20250904,203800,3045.0,3045.0,3044.7,3044.7
XAUEUR,20250904,203900,3044.6,3044.8,3044.5,3044.7
XAUEUR,20250904,204000,3044.8,3045.3,3044.6,3045.3
XAUEUR,20250904,204100,3045.4,3045.5,3045.3,3045.5
XAUEUR,20250904,204200,3045.4,3045.5,3045.0,3045.1
XAUEUR,20250904,204300,3045.2,3046.0,3045.1,3046.0
XAUEUR,20250904,204400,3045.9,3045.9,3045.7,3045.9
XAUEUR,20250904,204500,3045.8,3045.8,3045.4,3045.6
XAUEUR,20250904,204600,3045.4,3046.1,3045.4,3046.1
XAUEUR,20250904,204700,3046.2,3046.3,3045.5,3045.8
XAUEUR,20250904,204800,3045.7,3046.2,3045.6,3046.1
XAUEUR,20250904,204900,3046.0,3046.3,3045.9,3046.1
XAUEUR,20250904,205000,3046.0,3046.1,3045.8,3045.8
XAUEUR,20250904,205100,3045.6,3046.1,3045.6,3045.9
XAUEUR,20250904,205200,3045.8,3045.8,3045.3,3045.3
XAUEUR,20250904,205300,3045.4,3045.4,3045.3,3045.4
XAUEUR,20250904,205400,3045.6,3045.8,3045.6,3045.8
XAUEUR,20250904,205500,3045.9,3046.0,3045.9,3045.9
XAUEUR,20250904,205600,3045.8,3045.9,3045.8,3045.8
XAUEUR,20250904,205700,3045.5,3045.5,3044.7,3044.7
XAUEUR,20250904,205800,3044.6,3045.4,3044.6,3045.3
XAUEUR,20250904,205900,3045.2,3045.3,3045.0,3045.3
XAUEUR,20250904,210000,3045.4,3045.8,3045.4,3045.8
XAUEUR,20250904,210100,3045.6,3045.6,3044.9,3045.1
XAUEUR,20250904,210200,3045.0,3045.2,3044.8,3045.0
XAUEUR,20250904,210300,3044.9,3044.9,3044.5,3044.5
XAUEUR,20250904,210400,3044.6,3044.7,3044.5,3044.5
XAUEUR,20250904,210500,3044.4,3044.6,3044.3,3044.6
XAUEUR,20250904,210600,3044.5,3045.4,3044.5,3044.8
XAUEUR,20250904,210700,3044.5,3044.5,3044.3,3044.3
XAUEUR,20250904,210800,3044.2,3044.2,3043.6,3043.6
XAUEUR,20250904,210900,3043.5,3043.7,3043.5,3043.5
XAUEUR,20250904,211000,3043.6,3044.0,3043.5,3044.0
XAUEUR,20250904,211100,3044.1,3044.3,3044.1,3044.3
XAUEUR,20250904,211200,3044.5,3045.3,3044.5,3045.0
XAUEUR,20250904,211300,3045.1,3045.4,3045.0,3045.4
XAUEUR,20250904,211400,3045.3,3045.3,3044.5,3044.5
XAUEUR,20250904,211500,3044.4,3044.6,3044.4,3044.6
XAUEUR,20250904,211600,3044.5,3044.7,3044.4,3044.6
XAUEUR,20250904,211700,3044.5,3044.9,3044.3,3044.9
XAUEUR,20250904,211800,3044.8,3045.0,3044.8,3045.0
XAUEUR,20250904,211900,3044.9,3045.0,3044.8,3045.0
XAUEUR,20250904,212000,3045.1,3045.7,3045.1,3045.7
XAUEUR,20250904,212100,3045.6,3046.3,3045.6,3046.0
XAUEUR,20250904,212200,3046.1,3046.6,3046.1,3046.6
XAUEUR,20250904,212300,3046.7,3046.7,3046.4,3046.4
XAUEUR,20250904,212400,3046.5,3047.2,3046.5,3047.1
XAUEUR,20250904,212500,3047.2,3047.5,3047.1,3047.2
XAUEUR,20250904,212600,3047.1,3047.2,3046.9,3047.1
XAUEUR,20250904,212700,3047.0,3047.5,3046.9,3047.2
XAUEUR,20250904,212800,3047.1,3047.1,3046.9,3046.9
XAUEUR,20250904,212900,3047.0,3047.1,3047.0,3047.1
XAUEUR,20250904,213000,3047.2,3047.2,3046.8,3047.0
XAUEUR,20250904,213100,3047.1,3047.5,3047.1,3047.5
XAUEUR,20250904,213200,3047.4,3047.6,3047.3,3047.4
XAUEUR,20250904,213300,3047.5,3047.5,3047.1,3047.2
XAUEUR,20250904,213400,3047.1,3047.1,3046.9,3046.9
XAUEUR,20250904,213500,3047.0,3047.1,3046.8,3047.1
XAUEUR,20250904,213600,3046.9,3047.5,3046.9,3047.4
XAUEUR,20250904,213700,3047.5,3048.0,3047.5,3047.8
XAUEUR,20250904,213800,3047.7,3047.9,3047.5,3047.5
XAUEUR,20250904,213900,3047.4,3047.6,3047.4,3047.4
XAUEUR,20250904,214000,3047.5,3047.6,3047.4,3047.4
XAUEUR,20250904,214100,3047.5,3047.5,3047.1,3047.3
XAUEUR,20250904,214200,3047.4,3047.4,3046.8,3046.8
XAUEUR,20250904,214300,3047.0,3047.1,3046.7,3047.0
XAUEUR,20250904,214400,3047.1,3047.3,3047.0,3047.0
XAUEUR,20250904,214500,3046.9,3047.0,3046.7,3046.9
XAUEUR,20250904,214600,3046.8,3046.9,3046.8,3046.8
XAUEUR,20250904,214700,3046.9,3047.0,3046.9,3046.9
XAUEUR,20250904,214800,3047.0,3047.0,3046.8,3046.9
XAUEUR,20250904,214900,3046.8,3047.0,3046.8,3046.9
XAUEUR,20250904,215000,3046.8,3047.0,3046.8,3047.0
XAUEUR,20250904,215100,3046.8,3046.9,3046.7,3046.8
XAUEUR,20250904,215200,3046.7,3046.7,3046.4,3046.6
XAUEUR,20250904,215300,3046.4,3046.4,3046.2,3046.2
XAUEUR,20250904,215400,3046.3,3046.3,3045.9,3046.1
XAUEUR,20250904,215500,3046.2,3046.4,3045.9,3046.1
XAUEUR,20250904,215600,3046.2,3046.6,3046.2,3046.5
XAUEUR,20250904,215700,3046.6,3046.9,3046.6,3046.9
XAUEUR,20250904,215800,3046.8,3046.8,3046.2,3046.2
XAUEUR,20250904,215900,3046.3,3046.8,3046.2,3046.4
XAUEUR,20250904,220000,3046.3,3046.8,3046.3,3046.5
XAUEUR,20250904,220100,3046.6,3046.9,3046.6,3046.7
XAUEUR,20250904,220200,3046.6,3046.8,3046.5,3046.5
XAUEUR,20250904,220300,3046.4,3046.6,3046.4,3046.6
XAUEUR,20250904,220400,3046.7,3046.9,3046.7,3046.8
XAUEUR,20250904,220500,3047.1,3047.2,3047.1,3047.2
XAUEUR,20250904,220600,3047.2,3047.2,3047.2,3047.2
XAUEUR,20250904,220700,3047.3,3047.3,3047.0,3047.0
XAUEUR,20250904,220800,3047.1,3047.1,3047.0,3047.0
XAUEUR,20250904,220900,3046.9,3047.0,3046.9,3047.0
XAUEUR,20250904,221000,3047.0,3047.1,3046.4,3046.4
XAUEUR,20250904,221100,3046.3,3047.1,3046.3,3047.1
XAUEUR,20250904,221200,3047.0,3047.3,3047.0,3047.3
XAUEUR,20250904,221300,3047.2,3047.2,3047.0,3047.2
XAUEUR,20250904,221400,3047.3,3047.3,3046.9,3046.9
XAUEUR,20250904,221500,3047.0,3047.0,3046.5,3046.6
XAUEUR,20250904,221600,3046.7,3046.8,3046.6,3046.6
XAUEUR,20250904,221700,3046.7,3046.7,3046.5,3046.6
XAUEUR,20250904,221800,3046.5,3046.5,3046.5,3046.5
XAUEUR,20250904,221900,3046.5,3046.5,3046.1,3046.1
XAUEUR,20250904,222000,3046.2,3046.5,3046.2,3046.2
XAUEUR,20250904,222100,3046.3,3046.3,3046.2,3046.2
XAUEUR,20250904,222200,3046.1,3046.1,3045.8,3045.8
XAUEUR,20250904,222300,3045.7,3045.9,3045.5,3045.9
XAUEUR,20250904,222400,3046.0,3046.0,3045.9,3046.0
XAUEUR,20250904,222500,3045.8,3045.8,3045.5,3045.5
XAUEUR,20250904,222600,3045.5,3046.0,3045.5,3046.0
XAUEUR,20250904,222700,3046.2,3046.3,3046.1,3046.1
XAUEUR,20250904,222800,3046.2,3046.2,3046.1,3046.1
XAUEUR,20250904,222900,3046.0,3046.5,3046.0,3046.5
XAUEUR,20250904,223000,3046.6,3046.6,3046.3,3046.3
XAUEUR,20250904,223100,3046.2,3046.2,3045.9,3046.0
XAUEUR,20250904,223200,3046.1,3046.1,3046.0,3046.0
XAUEUR,20250904,223300,3046.1,3046.1,3045.9,3045.9
XAUEUR,20250904,223400,3045.8,3045.9,3045.5,3045.5
XAUEUR,20250904,223500,3045.4,3045.4,3045.3,3045.3
XAUEUR,20250904,223600,3045.2,3045.2,3044.8,3044.8
XAUEUR,20250904,223700,3044.6,3044.6,3044.0,3044.0
XAUEUR,20250904,223800,3043.9,3044.0,3043.5,3043.5
XAUEUR,20250904,223900,3043.6,3043.6,3042.8,3042.8
XAUEUR,20250904,224000,3042.7,3042.7,3042.2,3042.2
XAUEUR,20250904,224100,3041.9,3042.5,3041.9,3042.5
XAUEUR,20250904,224200,3042.4,3042.5,3042.3,3042.3
XAUEUR,20250904,224300,3042.2,3042.3,3042.1,3042.3
XAUEUR,20250904,224400,3042.3,3042.3,3042.3,3042.3
XAUEUR,20250904,224500,3042.2,3042.3,3042.2,3042.2
XAUEUR,20250904,224600,3042.1,3042.3,3042.0,3042.3
XAUEUR,20250904,224700,3042.4,3042.6,3042.4,3042.4
XAUEUR,20250904,224800,3042.3,3042.3,3042.1,3042.1
XAUEUR,20250904,224900,3042.2,3042.3,3042.2,3042.2
XAUEUR,20250904,225000,3042.2,3042.3,3042.2,3042.3
XAUEUR,20250904,225100,3042.2,3042.4,3042.2,3042.3
XAUEUR,20250904,225200,3042.4,3042.7,3042.4,3042.6
XAUEUR,20250904,225300,3042.7,3042.7,3042.4,3042.5
XAUEUR,20250904,225400,3042.6,3042.6,3042.4,3042.4
XAUEUR,20250904,225500,3042.5,3042.7,3042.5,3042.5
XAUEUR,20250904,225600,3042.4,3042.4,3041.7,3041.9
XAUEUR,20250904,225700,3042.0,3042.2,3042.0,3042.2
XAUEUR,20250904,225800,3042.1,3042.5,3042.1,3042.5
XAUEUR,20250904,225900,3042.6,3042.9,3042.6,3042.9
XAUEUR,20250904,230000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,230900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,231900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,232900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,233900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,234900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235000,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235100,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235200,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235300,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235400,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235500,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235600,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235700,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235800,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250904,235900,3043.1,3043.1,3043.1,3043.1
XAUEUR,20250905,000000,3043.1,3043.1,3043.1,3043.1
XAGEUR,20250904,000100,35.32,35.32,35.28,35.29
XAGEUR,20250904,000200,35.30,35.31,35.30,35.30
XAGEUR,20250904,000300,35.29,35.30,35.28,35.30
XAGEUR,20250904,000400,35.29,35.29,35.28,35.28
XAGEUR,20250904,000500,35.28,35.28,35.26,35.26
XAGEUR,20250904,000600,35.25,35.26,35.25,35.25
XAGEUR,20250904,000700,35.24,35.24,35.23,35.23
XAGEUR,20250904,000800,35.22,35.22,35.22,35.22
XAGEUR,20250904,000900,35.22,35.22,35.21,35.22
XAGEUR,20250904,001000,35.21,35.21,35.19,35.21
XAGEUR,20250904,001100,35.21,35.21,35.21,35.21
XAGEUR,20250904,001200,35.22,35.23,35.22,35.23
XAGEUR,20250904,001300,35.23,35.23,35.22,35.22
XAGEUR,20250904,001400,35.22,35.22,35.22,35.22
XAGEUR,20250904,001500,35.21,35.21,35.19,35.19
XAGEUR,20250904,001600,35.20,35.20,35.20,35.20
XAGEUR,20250904,001700,35.19,35.20,35.19,35.20
XAGEUR,20250904,001800,35.19,35.19,35.19,35.19
XAGEUR,20250904,001900,35.19,35.20,35.19,35.20
XAGEUR,20250904,002000,35.19,35.20,35.18,35.18
XAGEUR,20250904,002100,35.18,35.19,35.18,35.19
XAGEUR,20250904,002200,35.18,35.19,35.17,35.19
XAGEUR,20250904,002300,35.19,35.19,35.19,35.19
XAGEUR,20250904,002400,35.19,35.19,35.19,35.19
XAGEUR,20250904,002500,35.18,35.19,35.18,35.19
XAGEUR,20250904,002600,35.20,35.20,35.20,35.20
XAGEUR,20250904,002700,35.19,35.19,35.18,35.18
XAGEUR,20250904,002800,35.19,35.20,35.19,35.20
XAGEUR,20250904,002900,35.20,35.20,35.20,35.20
XAGEUR,20250904,003000,35.20,35.20,35.20,35.20
XAGEUR,20250904,003100,35.19,35.21,35.19,35.21
XAGEUR,20250904,003200,35.21,35.21,35.21,35.21
XAGEUR,20250904,003300,35.21,35.21,35.20,35.20
XAGEUR,20250904,003400,35.19,35.20,35.19,35.20
XAGEUR,20250904,003500,35.20,35.20,35.20,35.20
XAGEUR,20250904,003600,35.20,35.20,35.20,35.20
XAGEUR,20250904,003700,35.20,35.20,35.20,35.20
XAGEUR,20250904,003800,35.19,35.19,35.19,35.19
XAGEUR,20250904,003900,35.20,35.21,35.20,35.21
XAGEUR,20250904,004000,35.20,35.21,35.20,35.21
XAGEUR,20250904,004100,35.20,35.20,35.20,35.20
XAGEUR,20250904,004200,35.20,35.20,35.20,35.20
XAGEUR,20250904,004300,35.20,35.21,35.20,35.21
XAGEUR,20250904,004400,35.21,35.21,35.21,35.21
XAGEUR,20250904,004500,35.21,35.21,35.21,35.21
XAGEUR,20250904,004600,35.22,35.22,35.22,35.22
XAGEUR,20250904,004700,35.22,35.22,35.22,35.22
XAGEUR,20250904,004800,35.22,35.22,35.22,35.22
XAGEUR,20250904,004900,35.22,35.22,35.21,35.22
XAGEUR,20250904,005000,35.21,35.21,35.21,35.21
XAGEUR,20250904,005100,35.21,35.21,35.19,35.20
XAGEUR,20250904,005200,35.20,35.20,35.20,35.20
XAGEUR,20250904,005300,35.19,35.19,35.19,35.19
XAGEUR,20250904,005400,35.19,35.19,35.19,35.19
XAGEUR,20250904,005500,35.19,35.20,35.19,35.20
XAGEUR,20250904,005600,35.20,35.20,35.20,35.20
XAGEUR,20250904,005700,35.20,35.20,35.20,35.20
XAGEUR,20250904,005800,35.19,35.19,35.18,35.18
XAGEUR,20250904,005900,35.18,35.18,35.18,35.18
XAGEUR,20250904,010000,35.18,35.18,35.18,35.18
XAGEUR,20250904,010100,35.19,35.19,35.18,35.18
XAGEUR,20250904,010200,35.19,35.19,35.19,35.19
XAGEUR,20250904,010300,35.19,35.19,35.19,35.19
XAGEUR,20250904,010400,35.19,35.19,35.19,35.19
XAGEUR,20250904,010500,35.19,35.20,35.19,35.20
XAGEUR,20250904,010600,35.19,35.19,35.19,35.19
XAGEUR,20250904,010700,35.19,35.19,35.19,35.19
XAGEUR,20250904,010800,35.18,35.18,35.18,35.18
XAGEUR,20250904,010900,35.18,35.18,35.17,35.17
XAGEUR,20250904,011000,35.18,35.18,35.18,35.18
XAGEUR,20250904,011100,35.18,35.18,35.17,35.17
XAGEUR,20250904,011200,35.16,35.17,35.16,35.17
XAGEUR,20250904,011300,35.17,35.17,35.17,35.17
XAGEUR,20250904,011400,35.17,35.17,35.17,35.17
XAGEUR,20250904,011500,35.16,35.16,35.14,35.14
XAGEUR,20250904,011600,35.15,35.16,35.15,35.15
XAGEUR,20250904,011700,35.14,35.14,35.14,35.14
XAGEUR,20250904,011800,35.14,35.14,35.14,35.14
XAGEUR,20250904,011900,35.14,35.16,35.14,35.16
XAGEUR,20250904,012000,35.16,35.16,35.15,35.15
XAGEUR,20250904,012100,35.14,35.14,35.14,35.14
XAGEUR,20250904,012200,35.15,35.15,35.15,35.15
XAGEUR,20250904,012300,35.15,35.15,35.15,35.15
XAGEUR,20250904,012400,35.15,35.15,35.15,35.15
XAGEUR,20250904,012500,35.15,35.15,35.15,35.15
XAGEUR,20250904,012600,35.15,35.15,35.15,35.15
XAGEUR,20250904,012700,35.15,35.15,35.15,35.15
XAGEUR,20250904,012800,35.15,35.15,35.15,35.15
XAGEUR,20250904,012900,35.15,35.16,35.15,35.16
XAGEUR,20250904,013000,35.16,35.16,35.16,35.16
XAGEUR,20250904,013100,35.16,35.16,35.16,35.16
XAGEUR,20250904,013200,35.15,35.15,35.11,35.12
XAGEUR,20250904,013300,35.11,35.13,35.11,35.13
XAGEUR,20250904,013400,35.14,35.14,35.13,35.13
XAGEUR,20250904,013500,35.13,35.14,35.13,35.14
XAGEUR,20250904,013600,35.15,35.15,35.14,35.14
XAGEUR,20250904,013700,35.15,35.16,35.15,35.16
XAGEUR,20250904,013800,35.16,35.16,35.16,35.16
XAGEUR,20250904,013900,35.16,35.16,35.16,35.16
XAGEUR,20250904,014000,35.15,35.15,35.15,35.15
XAGEUR,20250904,014100,35.15,35.16,35.15,35.16
XAGEUR,20250904,014200,35.16,35.16,35.16,35.16
XAGEUR,20250904,014300,35.16,35.16,35.16,35.16
XAGEUR,20250904,014400,35.15,35.16,35.15,35.15
XAGEUR,20250904,014500,35.15,35.15,35.14,35.14
XAGEUR,20250904,014600,35.14,35.14,35.14,35.14
XAGEUR,20250904,014700,35.14,35.14,35.14,35.14
XAGEUR,20250904,014800,35.15,35.15,35.15,35.15
XAGEUR,20250904,014900,35.14,35.14,35.14,35.14
XAGEUR,20250904,015000,35.15,35.16,35.15,35.16
XAGEUR,20250904,015100,35.17,35.18,35.17,35.18
XAGEUR,20250904,015200,35.18,35.18,35.18,35.18
XAGEUR,20250904,015300,35.18,35.18,35.18,35.18
XAGEUR,20250904,015400,35.18,35.19,35.18,35.19
XAGEUR,20250904,015500,35.19,35.19,35.19,35.19
XAGEUR,20250904,015600,35.20,35.20,35.19,35.20
XAGEUR,20250904,015700,35.19,35.20,35.19,35.20
XAGEUR,20250904,015800,35.20,35.20,35.20,35.20
XAGEUR,20250904,015900,35.20,35.20,35.20,35.20
XAGEUR,20250904,020000,35.20,35.20,35.20,35.20
XAGEUR,20250904,020100,35.19,35.19,35.19,35.19
XAGEUR,20250904,020200,35.20,35.20,35.20,35.20
XAGEUR,20250904,020300,35.19,35.20,35.19,35.20
XAGEUR,20250904,020400,35.19,35.20,35.19,35.20
XAGEUR,20250904,020500,35.20,35.20,35.20,35.20
XAGEUR,20250904,020600,35.21,35.21,35.20,35.20
XAGEUR,20250904,020700,35.19,35.19,35.18,35.18
XAGEUR,20250904,020800,35.17,35.17,35.16,35.16
XAGEUR,20250904,020900,35.17,35.17,35.17,35.17
XAGEUR,20250904,021000,35.16,35.18,35.16,35.18
XAGEUR,20250904,021100,35.19,35.19,35.19,35.19
XAGEUR,20250904,021200,35.20,35.21,35.20,35.21
XAGEUR,20250904,021300,35.22,35.22,35.21,35.21
XAGEUR,20250904,021400,35.21,35.21,35.21,35.21
XAGEUR,20250904,021500,35.22,35.22,35.21,35.21
XAGEUR,20250904,021600,35.20,35.21,35.20,35.21
XAGEUR,20250904,021700,35.20,35.20,35.20,35.20
XAGEUR,20250904,021800,35.20,35.21,35.20,35.21
XAGEUR,20250904,021900,35.22,35.23,35.22,35.23
XAGEUR,20250904,022000,35.22,35.22,35.22,35.22
XAGEUR,20250904,022100,35.22,35.22,35.22,35.22
XAGEUR,20250904,022200,35.22,35.23,35.22,35.23
XAGEUR,20250904,022300,35.24,35.24,35.24,35.24
XAGEUR,20250904,022400,35.24,35.24,35.24,35.24
XAGEUR,20250904,022500,35.24,35.24,35.24,35.24
XAGEUR,20250904,022600,35.24,35.24,35.24,35.24
XAGEUR,20250904,022700,35.25,35.26,35.25,35.26
XAGEUR,20250904,022800,35.26,35.26,35.25,35.25
XAGEUR,20250904,022900,35.25,35.25,35.25,35.25
XAGEUR,20250904,023000,35.26,35.26,35.26,35.26
XAGEUR,20250904,023100,35.25,35.26,35.25,35.25
XAGEUR,20250904,023200,35.25,35.25,35.25,35.25
XAGEUR,20250904,023300,35.25,35.26,35.25,35.26
XAGEUR,20250904,023400,35.26,35.26,35.26,35.26
XAGEUR,20250904,023500,35.27,35.27,35.26,35.26
XAGEUR,20250904,023600,35.27,35.27,35.27,35.27
XAGEUR,20250904,023700,35.27,35.27,35.27,35.27
XAGEUR,20250904,023800,35.27,35.27,35.27,35.27
XAGEUR,20250904,023900,35.27,35.27,35.27,35.27
XAGEUR,20250904,024000,35.27,35.27,35.27,35.27
XAGEUR,20250904,024100,35.27,35.29,35.27,35.29
XAGEUR,20250904,024200,35.29,35.30,35.29,35.29
XAGEUR,20250904,024300,35.29,35.29,35.29,35.29
XAGEUR,20250904,024400,35.29,35.29,35.29,35.29
XAGEUR,20250904,024500,35.30,35.30,35.29,35.29
XAGEUR,20250904,024600,35.29,35.29,35.29,35.29
XAGEUR,20250904,024700,35.29,35.29,35.29,35.29
XAGEUR,20250904,024800,35.30,35.30,35.29,35.29
XAGEUR,20250904,024900,35.30,35.30,35.30,35.30
XAGEUR,20250904,025000,35.29,35.30,35.29,35.30
XAGEUR,20250904,025100,35.31,35.31,35.31,35.31
XAGEUR,20250904,025200,35.31,35.31,35.31,35.31
XAGEUR,20250904,025300,35.31,35.31,35.31,35.31
XAGEUR,20250904,025400,35.31,35.32,35.31,35.32
XAGEUR,20250904,025500,35.32,35.32,35.32,35.32
XAGEUR,20250904,025600,35.32,35.32,35.32,35.32
XAGEUR,20250904,025700,35.32,35.32,35.32,35.32
XAGEUR,20250904,025800,35.33,35.33,35.33,35.33
XAGEUR,20250904,025900,35.33,35.33,35.33,35.33
XAGEUR,20250904,030000,35.33,35.33,35.31,35.31
XAGEUR,20250904,030100,35.30,35.31,35.29,35.29
XAGEUR,20250904,030200,35.30,35.30,35.28,35.28
XAGEUR,20250904,030300,35.29,35.29,35.28,35.28
XAGEUR,20250904,030400,35.27,35.28,35.23,35.23
XAGEUR,20250904,030500,35.24,35.25,35.24,35.25
XAGEUR,20250904,030600,35.24,35.25,35.24,35.25
XAGEUR,20250904,030700,35.26,35.26,35.24,35.25
XAGEUR,20250904,030800,35.26,35.27,35.26,35.27
XAGEUR,20250904,030900,35.26,35.26,35.25,35.25
XAGEUR,20250904,031000,35.24,35.25,35.24,35.25
XAGEUR,20250904,031100,35.25,35.25,35.25,35.25
XAGEUR,20250904,031200,35.24,35.25,35.24,35.25
XAGEUR,20250904,031300,35.25,35.26,35.25,35.25
XAGEUR,20250904,031400,35.26,35.27,35.26,35.26
XAGEUR,20250904,031500,35.27,35.27,35.26,35.27
XAGEUR,20250904,031600,35.27,35.27,35.26,35.26
XAGEUR,20250904,031700,35.27,35.27,35.25,35.25
XAGEUR,20250904,031800,35.25,35.25,35.25,35.25
XAGEUR,20250904,031900,35.24,35.24,35.22,35.22
XAGEUR,20250904,032000,35.23,35.23,35.23,35.23
XAGEUR,20250904,032100,35.24,35.24,35.23,35.23
XAGEUR,20250904,032200,35.23,35.23,35.23,35.23
XAGEUR,20250904,032300,35.24,35.24,35.23,35.23
XAGEUR,20250904,032400,35.22,35.22,35.21,35.21
XAGEUR,20250904,032500,35.20,35.21,35.20,35.20
XAGEUR,20250904,032600,35.19,35.19,35.19,35.19
XAGEUR,20250904,032700,35.19,35.19,35.19,35.19
XAGEUR,20250904,032800,35.18,35.18,35.15,35.15
XAGEUR,20250904,032900,35.15,35.15,35.15,35.15
XAGEUR,20250904,033000,35.16,35.17,35.16,35.16
XAGEUR,20250904,033100,35.17,35.18,35.17,35.17
XAGEUR,20250904,033200,35.16,35.16,35.15,35.16
XAGEUR,20250904,033300,35.17,35.18,35.17,35.18
XAGEUR,20250904,033400,35.19,35.20,35.17,35.17
XAGEUR,20250904,033500,35.18,35.18,35.14,35.14
XAGEUR,20250904,033600,35.15,35.15,35.13,35.13
XAGEUR,20250904,033700,35.12,35.12,35.12,35.12
XAGEUR,20250904,033800,35.12,35.12,35.10,35.10
XAGEUR,20250904,033900,35.11,35.11,35.10,35.10
XAGEUR,20250904,034000,35.10,35.10,35.09,35.09
XAGEUR,20250904,034100,35.10,35.11,35.10,35.11
XAGEUR,20250904,034200,35.10,35.11,35.10,35.11
XAGEUR,20250904,034300,35.10,35.10,35.09,35.09
XAGEUR,20250904,034400,35.09,35.09,35.08,35.08
XAGEUR,20250904,034500,35.09,35.09,35.08,35.09
XAGEUR,20250904,034600,35.10,35.10,35.08,35.08
XAGEUR,20250904,034700,35.09,35.10,35.09,35.10
XAGEUR,20250904,034800,35.09,35.09,35.08,35.08
XAGEUR,20250904,034900,35.07,35.07,35.04,35.06
XAGEUR,20250904,035000,35.05,35.05,35.04,35.04
XAGEUR,20250904,035100,35.03,35.05,35.03,35.03
XAGEUR,20250904,035200,35.02,35.03,35.01,35.01
XAGEUR,20250904,035300,35.02,35.02,35.01,35.02
XAGEUR,20250904,035400,35.03,35.03,35.02,35.02
XAGEUR,20250904,035500,35.03,35.03,35.01,35.02
XAGEUR,20250904,035600,35.02,35.02,35.02,35.02
XAGEUR,20250904,035700,35.03,35.03,35.02,35.02
XAGEUR,20250904,035800,35.02,35.02,35.02,35.02
XAGEUR,20250904,035900,35.02,35.02,35.02,35.02
XAGEUR,20250904,040000,35.03,35.03,35.03,35.03
XAGEUR,20250904,040100,35.04,35.05,35.03,35.05
XAGEUR,20250904,040200,35.06,35.08,35.06,35.07
XAGEUR,20250904,040300,35.06,35.07,35.06,35.06
XAGEUR,20250904,040400,35.06,35.06,35.06,35.06
XAGEUR,20250904,040500,35.05,35.05,35.04,35.04
XAGEUR,20250904,040600,35.05,35.05,35.03,35.03
XAGEUR,20250904,040700,35.02,35.03,35.02,35.02
XAGEUR,20250904,040800,35.02,35.02,35.02,35.02
XAGEUR,20250904,040900,35.01,35.01,35.00,35.00
XAGEUR,20250904,041000,35.01,35.01,34.99,34.99
XAGEUR,20250904,041100,35.00,35.00,34.98,34.99
XAGEUR,20250904,041200,34.98,34.98,34.93,34.95
XAGEUR,20250904,041300,34.96,34.96,34.93,34.96
XAGEUR,20250904,041400,34.95,34.95,34.92,34.93
XAGEUR,20250904,041500,34.92,34.93,34.91,34.92
XAGEUR,20250904,041600,34.93,34.94,34.93,34.93
XAGEUR,20250904,041700,34.94,34.94,34.93,34.93
XAGEUR,20250904,041800,34.92,34.93,34.92,34.93
XAGEUR,20250904,041900,34.92,34.93,34.92,34.92
XAGEUR,20250904,042000,34.91,34.93,34.91,34.93
XAGEUR,20250904,042100,34.92,34.92,34.92,34.92
XAGEUR,20250904,042200,34.93,34.95,34.93,34.93
XAGEUR,20250904,042300,34.94,34.97,34.94,34.97
XAGEUR,20250904,042400,34.97,34.97,34.97,34.97
XAGEUR,20250904,042500,34.98,34.99,34.98,34.99
XAGEUR,20250904,042600,34.99,34.99,34.99,34.99
XAGEUR,20250904,042700,34.99,34.99,34.99,34.99
XAGEUR,20250904,042800,34.98,34.99,34.98,34.99
XAGEUR,20250904,042900,34.98,34.99,34.98,34.98
XAGEUR,20250904,043000,34.99,34.99,34.98,34.98
XAGEUR,20250904,043100,34.98,34.98,34.96,34.96
XAGEUR,20250904,043200,34.97,34.97,34.96,34.96
XAGEUR,20250904,043300,34.97,34.97,34.95,34.96
XAGEUR,20250904,043400,34.97,34.97,34.96,34.97
XAGEUR,20250904,043500,34.96,34.97,34.96,34.97
XAGEUR,20250904,043600,34.98,34.99,34.98,34.99
XAGEUR,20250904,043700,34.98,34.98,34.96,34.97
XAGEUR,20250904,043800,34.96,34.96,34.94,34.94
XAGEUR,20250904,043900,34.93,34.94,34.90,34.91
XAGEUR,20250904,044000,34.90,34.91,34.88,34.88
XAGEUR,20250904,044100,34.89,34.89,34.86,34.86
XAGEUR,20250904,044200,34.87,34.89,34.87,34.89
XAGEUR,20250904,044300,34.90,34.90,34.88,34.88
XAGEUR,20250904,044400,34.89,34.89,34.87,34.87
XAGEUR,20250904,044500,34.86,34.88,34.86,34.87
XAGEUR,20250904,044600,34.86,34.87,34.86,34.87
XAGEUR,20250904,044700,34.88,34.88,34.87,34.88
XAGEUR,20250904,044800,34.87,34.88,34.87,34.87
XAGEUR,20250904,044900,34.86,34.87,34.86,34.87
XAGEUR,20250904,045000,34.86,34.87,34.86,34.87
XAGEUR,20250904,045100,34.86,34.87,34.86,34.87
XAGEUR,20250904,045200,34.88,34.88,34.88,34.88
XAGEUR,20250904,045300,34.87,34.88,34.86,34.88
XAGEUR,20250904,045400,34.87,34.89,34.87,34.89
XAGEUR,20250904,045500,34.88,34.88,34.86,34.86
XAGEUR,20250904,045600,34.87,34.88,34.86,34.87
XAGEUR,20250904,045700,34.86,34.86,34.86,34.86
XAGEUR,20250904,045800,34.86,34.87,34.86,34.87
XAGEUR,20250904,045900,34.88,34.88,34.88,34.88
XAGEUR,20250904,050000,34.87,34.88,34.87,34.88
XAGEUR,20250904,050100,34.87,34.87,34.86,34.86
XAGEUR,20250904,050200,34.87,34.87,34.86,34.87
XAGEUR,20250904,050300,34.87,34.87,34.87,34.87
XAGEUR,20250904,050400,34.86,34.86,34.84,34.84
XAGEUR,20250904,050500,34.85,34.85,34.85,34.85
XAGEUR,20250904,050600,34.86,34.87,34.86,34.86
XAGEUR,20250904,050700,34.85,34.87,34.85,34.87
XAGEUR,20250904,050800,34.86,34.86,34.86,34.86
XAGEUR,20250904,050900,34.87,34.87,34.86,34.86
XAGEUR,20250904,051000,34.86,34.87,34.86,34.87
XAGEUR,20250904,051100,34.86,34.86,34.85,34.85
XAGEUR,20250904,051200,34.84,34.84,34.83,34.84
XAGEUR,20250904,051300,34.83,34.83,34.79,34.80
XAGEUR,20250904,051400,34.81,34.81,34.78,34.78
XAGEUR,20250904,051500,34.77,34.78,34.77,34.77
XAGEUR,20250904,051600,34.76,34.80,34.76,34.80
XAGEUR,20250904,051700,34.81,34.81,34.80,34.80
XAGEUR,20250904,051800,34.79,34.80,34.79,34.80
XAGEUR,20250904,051900,34.81,34.81,34.80,34.81
XAGEUR,20250904,052000,34.82,34.82,34.81,34.81
XAGEUR,20250904,052100,34.82,34.84,34.82,34.84
XAGEUR,20250904,052200,34.85,34.85,34.84,34.85
XAGEUR,20250904,052300,34.86,34.87,34.86,34.87
XAGEUR,20250904,052400,34.87,34.87,34.86,34.86
XAGEUR,20250904,052500,34.86,34.86,34.86,34.86
XAGEUR,20250904,052600,34.87,34.87,34.87,34.87
XAGEUR,20250904,052700,34.87,34.87,34.87,34.87
XAGEUR,20250904,052800,34.87,34.87,34.86,34.86
XAGEUR,20250904,052900,34.87,34.88,34.87,34.88
XAGEUR,20250904,053000,34.89,34.90,34.89,34.90
XAGEUR,20250904,053100,34.89,34.91,34.89,34.91
XAGEUR,20250904,053200,34.92,34.92,34.90,34.90
XAGEUR,20250904,053300,34.90,34.91,34.90,34.91
XAGEUR,20250904,053400,34.92,34.92,34.92,34.92
XAGEUR,20250904,053500,34.93,34.94,34.93,34.94
XAGEUR,20250904,053600,34.95,34.95,34.93,34.93
XAGEUR,20250904,053700,34.92,34.92,34.91,34.92
XAGEUR,20250904,053800,34.91,34.91,34.91,34.91
XAGEUR,20250904,053900,34.92,34.92,34.92,34.92
XAGEUR,20250904,054000,34.93,34.93,34.93,34.93
XAGEUR,20250904,054100,34.92,34.92,34.92,34.92
XAGEUR,20250904,054200,34.92,34.92,34.92,34.92
XAGEUR,20250904,054300,34.92,34.92,34.91,34.91
XAGEUR,20250904,054400,34.91,34.92,34.91,34.92
XAGEUR,20250904,054500,34.92,34.92,34.92,34.92
XAGEUR,20250904,054600,34.92,34.92,34.92,34.92
XAGEUR,20250904,054700,34.91,34.91,34.91,34.91
XAGEUR,20250904,054800,34.92,34.92,34.91,34.91
XAGEUR,20250904,054900,34.91,34.91,34.91,34.91
XAGEUR,20250904,055000,34.90,34.90,34.90,34.90
XAGEUR,20250904,055100,34.91,34.91,34.91,34.91
XAGEUR,20250904,055200,34.90,34.90,34.90,34.90
XAGEUR,20250904,055300,34.90,34.90,34.89,34.90
XAGEUR,20250904,055400,34.91,34.91,34.90,34.90
XAGEUR,20250904,055500,34.90,34.91,34.90,34.91
XAGEUR,20250904,055600,34.91,34.91,34.91,34.91
XAGEUR,20250904,055700,34.91,34.91,34.91,34.91
XAGEUR,20250904,055800,34.92,34.93,34.92,34.93
XAGEUR,20250904,055900,34.93,34.93,34.93,34.93
XAGEUR,20250904,060000,34.93,34.93,34.93,34.93
XAGEUR,20250904,060100,34.92,34.92,34.92,34.92
XAGEUR,20250904,060200,34.92,34.93,34.92,34.93
XAGEUR,20250904,060300,34.94,34.94,34.94,34.94
XAGEUR,20250904,060400,34.94,34.94,34.94,34.94
XAGEUR,20250904,060500,34.94,34.94,34.94,34.94
XAGEUR,20250904,060600,34.94,34.94,34.94,34.94
XAGEUR,20250904,060700,34.94,34.95,34.94,34.94
XAGEUR,20250904,060800,34.95,34.95,34.95,34.95
XAGEUR,20250904,060900,34.95,34.97,34.95,34.97
XAGEUR,20250904,061000,34.97,34.97,34.97,34.97
XAGEUR,20250904,061100,34.96,34.97,34.96,34.97
XAGEUR,20250904,061200,34.96,34.96,34.96,34.96
XAGEUR,20250904,061300,34.97,34.97,34.97,34.97
XAGEUR,20250904,061400,34.97,34.97,34.97,34.97
XAGEUR,20250904,061500,34.97,34.97,34.96,34.96
XAGEUR,20250904,061600,34.95,34.95,34.95,34.95
XAGEUR,20250904,061700,34.95,34.95,34.95,34.95
XAGEUR,20250904,061800,34.95,34.96,34.95,34.96
XAGEUR,20250904,061900,34.96,34.96,34.96,34.96
XAGEUR,20250904,062000,34.95,34.95,34.95,34.95
XAGEUR,20250904,062100,34.95,34.95,34.95,34.95
XAGEUR,20250904,062200,34.95,34.95,34.94,34.94
XAGEUR,20250904,062300,34.94,34.94,34.94,34.94
XAGEUR,20250904,062400,34.94,34.94,34.94,34.94
XAGEUR,20250904,062500,34.94,34.94,34.93,34.93
XAGEUR,20250904,062600,34.94,34.94,34.94,34.94
XAGEUR,20250904,062700,34.94,34.94,34.93,34.93
XAGEUR,20250904,062800,34.93,34.94,34.93,34.94
XAGEUR,20250904,062900,34.93,34.93,34.93,34.93
XAGEUR,20250904,063000,34.93,34.93,34.93,34.93
XAGEUR,20250904,063100,34.93,34.93,34.92,34.92
XAGEUR,20250904,063200,34.92,34.92,34.92,34.92
XAGEUR,20250904,063300,34.92,34.92,34.92,34.92
XAGEUR,20250904,063400,34.93,34.93,34.93,34.93
XAGEUR,20250904,063500,34.93,34.93,34.93,34.93
XAGEUR,20250904,063600,34.93,34.93,34.93,34.93
XAGEUR,20250904,063700,34.93,34.94,34.93,34.94
XAGEUR,20250904,063800,34.94,34.94,34.93,34.93
XAGEUR,20250904,063900,34.94,34.94,34.94,34.94
XAGEUR,20250904,064000,34.94,34.94,34.94,34.94
XAGEUR,20250904,064100,34.94,34.94,34.94,34.94
XAGEUR,20250904,064200,34.95,34.95,34.94,34.94
XAGEUR,20250904,064300,34.94,34.94,34.94,34.94
XAGEUR,20250904,064400,34.95,34.95,34.94,34.94
XAGEUR,20250904,064500,34.95,34.95,34.95,34.95
XAGEUR,20250904,064600,34.95,34.95,34.95,34.95
XAGEUR,20250904,064700,34.95,34.95,34.95,34.95
XAGEUR,20250904,064800,34.95,34.96,34.95,34.96
XAGEUR,20250904,064900,34.95,34.95,34.95,34.95
XAGEUR,20250904,065000,34.95,34.96,34.95,34.96
XAGEUR,20250904,065100,34.95,34.96,34.95,34.96
XAGEUR,20250904,065200,34.96,34.96,34.96,34.96
XAGEUR,20250904,065300,34.96,34.96,34.96,34.96
XAGEUR,20250904,065400,34.96,34.96,34.96,34.96
XAGEUR,20250904,065500,34.96,34.96,34.96,34.96
XAGEUR,20250904,065600,34.96,34.96,34.96,34.96
XAGEUR,20250904,065700,34.96,34.96,34.96,34.96
XAGEUR,20250904,065800,34.96,34.96,34.96,34.96
XAGEUR,20250904,065900,34.96,34.96,34.96,34.96
XAGEUR,20250904,070000,34.96,34.96,34.95,34.95
XAGEUR,20250904,070100,34.96,34.96,34.96,34.96
XAGEUR,20250904,070200,34.96,34.96,34.96,34.96
XAGEUR,20250904,070300,34.96,34.97,34.96,34.97
XAGEUR,20250904,070400,34.97,34.97,34.97,34.97
XAGEUR,20250904,070500,34.98,34.98,34.98,34.98
XAGEUR,20250904,070600,34.98,34.99,34.98,34.99
XAGEUR,20250904,070700,35.00,35.02,35.00,35.02
XAGEUR,20250904,070800,35.03,35.03,35.02,35.03
XAGEUR,20250904,070900,35.03,35.03,35.03,35.03
XAGEUR,20250904,071000,35.03,35.03,35.03,35.03
XAGEUR,20250904,071100,35.03,35.04,35.03,35.04
XAGEUR,20250904,071200,35.03,35.03,35.03,35.03
XAGEUR,20250904,071300,35.03,35.03,35.03,35.03
XAGEUR,20250904,071400,35.03,35.03,35.03,35.03
XAGEUR,20250904,071500,35.03,35.03,35.03,35.03
XAGEUR,20250904,071600,35.03,35.03,35.03,35.03
XAGEUR,20250904,071700,35.03,35.03,35.03,35.03
XAGEUR,20250904,071800,35.03,35.03,35.03,35.03
XAGEUR,20250904,071900,35.03,35.03,35.03,35.03
XAGEUR,20250904,072000,35.03,35.03,35.02,35.02
XAGEUR,20250904,072100,35.03,35.03,35.03,35.03
XAGEUR,20250904,072200,35.03,35.03,35.02,35.02
XAGEUR,20250904,072300,35.02,35.02,35.02,35.02
XAGEUR,20250904,072400,35.01,35.02,35.01,35.02
XAGEUR,20250904,072500,35.02,35.02,35.02,35.02
XAGEUR,20250904,072600,35.02,35.02,35.01,35.02
XAGEUR,20250904,072700,35.02,35.02,35.02,35.02
XAGEUR,20250904,072800,35.02,35.02,35.02,35.02
XAGEUR,20250904,072900,35.02,35.02,35.02,35.02
XAGEUR,20250904,073000,35.03,35.03,35.03,35.03
XAGEUR,20250904,073100,35.02,35.02,35.00,35.01
XAGEUR,20250904,073200,35.02,35.02,35.00,35.01
XAGEUR,20250904,073300,35.02,35.02,35.01,35.02
XAGEUR,20250904,073400,35.02,35.02,35.02,35.02
XAGEUR,20250904,073500,35.02,35.02,35.02,35.02
XAGEUR,20250904,073600,35.01,35.02,35.01,35.01
XAGEUR,20250904,073700,35.01,35.01,35.00,35.00
XAGEUR,20250904,073800,35.01,35.02,35.00,35.02
XAGEUR,20250904,073900,35.01,35.02,35.01,35.02
XAGEUR,20250904,074000,35.01,35.01,35.01,35.01
XAGEUR,20250904,074100,35.01,35.02,35.01,35.01
XAGEUR,20250904,074200,35.01,35.01,35.01,35.01
XAGEUR,20250904,074300,35.02,35.02,35.02,35.02
XAGEUR,20250904,074400,35.02,35.02,35.02,35.02
XAGEUR,20250904,074500,35.02,35.03,35.02,35.03
XAGEUR,20250904,074600,35.04,35.04,35.03,35.03
XAGEUR,20250904,074700,35.04,35.04,35.03,35.03
XAGEUR,20250904,074800,35.04,35.05,35.04,35.05
XAGEUR,20250904,074900,35.05,35.06,35.05,35.06
XAGEUR,20250904,075000,35.05,35.05,35.04,35.04
XAGEUR,20250904,075100,35.03,35.03,35.02,35.02
XAGEUR,20250904,075200,35.02,35.02,35.01,35.01
XAGEUR,20250904,075300,35.02,35.02,34.99,34.99
XAGEUR,20250904,075400,35.00,35.00,35.00,35.00
XAGEUR,20250904,075500,35.00,35.01,35.00,35.01
XAGEUR,20250904,075600,35.01,35.01,35.01,35.01
XAGEUR,20250904,075700,35.01,35.02,35.01,35.02
XAGEUR,20250904,075800,35.02,35.02,35.02,35.02
XAGEUR,20250904,075900,35.01,35.01,35.01,35.01
XAGEUR,20250904,080000,35.01,35.01,34.99,34.99
XAGEUR,20250904,080100,34.98,34.98,34.97,34.97
XAGEUR,20250904,080200,34.98,34.98,34.95,34.95
XAGEUR,20250904,080300,34.94,34.97,34.94,34.97
XAGEUR,20250904,080400,34.96,34.96,34.96,34.96
XAGEUR,20250904,080500,34.97,34.97,34.96,34.97
XAGEUR,20250904,080600,34.97,34.98,34.97,34.98
XAGEUR,20250904,080700,34.98,34.98,34.98,34.98
XAGEUR,20250904,080800,34.97,34.99,34.97,34.99
XAGEUR,20250904,080900,34.98,34.98,34.97,34.97
XAGEUR,20250904,081000,34.98,34.98,34.98,34.98
XAGEUR,20250904,081100,34.98,34.98,34.97,34.97
XAGEUR,20250904,081200,34.98,34.99,34.97,34.98
XAGEUR,20250904,081300,34.97,34.97,34.96,34.96
XAGEUR,20250904,081400,34.96,34.98,34.96,34.98
XAGEUR,20250904,081500,34.99,34.99,34.99,34.99
XAGEUR,20250904,081600,35.00,35.00,35.00,35.00
XAGEUR,20250904,081700,35.00,35.00,34.99,34.99
XAGEUR,20250904,081800,34.99,34.99,34.98,34.98
XAGEUR,20250904,081900,34.99,35.00,34.99,35.00
XAGEUR,20250904,082000,34.99,34.99,34.96,34.96
XAGEUR,20250904,082100,34.97,34.97,34.97,34.97
XAGEUR,20250904,082200,34.97,34.97,34.97,34.97
XAGEUR,20250904,082300,34.97,34.97,34.96,34.97
XAGEUR,20250904,082400,34.96,34.96,34.95,34.95
XAGEUR,20250904,082500,34.95,34.96,34.95,34.96
XAGEUR,20250904,082600,34.97,34.99,34.97,34.98
XAGEUR,20250904,082700,34.97,34.97,34.97,34.97
XAGEUR,20250904,082800,34.97,34.97,34.97,34.97
XAGEUR,20250904,082900,34.98,34.99,34.98,34.99
XAGEUR,20250904,083000,35.00,35.01,35.00,35.01
XAGEUR,20250904,083100,35.02,35.03,35.01,35.02
XAGEUR,20250904,083200,35.03,35.06,35.03,35.06
XAGEUR,20250904,083300,35.07,35.09,35.07,35.09
XAGEUR,20250904,083400,35.10,35.10,35.06,35.07
XAGEUR,20250904,083500,35.06,35.06,35.05,35.06
XAGEUR,20250904,083600,35.07,35.07,35.06,35.06
XAGEUR,20250904,083700,35.05,35.05,35.03,35.04
XAGEUR,20250904,083800,35.03,35.03,35.03,35.03
XAGEUR,20250904,083900,35.03,35.03,35.03,35.03
XAGEUR,20250904,084000,35.04,35.06,35.04,35.05
XAGEUR,20250904,084100,35.04,35.05,35.04,35.05
XAGEUR,20250904,084200,35.06,35.06,35.06,35.06
XAGEUR,20250904,084300,35.07,35.07,35.07,35.07
XAGEUR,20250904,084400,35.06,35.06,35.06,35.06
XAGEUR,20250904,084500,35.05,35.05,35.05,35.05
XAGEUR,20250904,084600,35.05,35.05,35.04,35.04
XAGEUR,20250904,084700,35.04,35.04,35.03,35.04
XAGEUR,20250904,084800,35.05,35.05,35.04,35.04
XAGEUR,20250904,084900,35.03,35.04,35.03,35.04
XAGEUR,20250904,085000,35.03,35.04,35.03,35.04
XAGEUR,20250904,085100,35.03,35.04,35.03,35.04
XAGEUR,20250904,085200,35.05,35.05,35.04,35.04
XAGEUR,20250904,085300,35.05,35.05,35.04,35.04
XAGEUR,20250904,085400,35.04,35.05,35.04,35.05
XAGEUR,20250904,085500,35.04,35.04,35.04,35.04
XAGEUR,20250904,085600,35.05,35.05,35.05,35.05
XAGEUR,20250904,085700,35.04,35.04,35.04,35.04
XAGEUR,20250904,085800,35.04,35.05,35.04,35.05
XAGEUR,20250904,085900,35.05,35.05,35.05,35.05
XAGEUR,20250904,090000,35.05,35.05,35.04,35.04
XAGEUR,20250904,090100,35.03,35.04,35.03,35.04
XAGEUR,20250904,090200,35.03,35.03,35.00,35.00
XAGEUR,20250904,090300,34.99,35.00,34.99,35.00
XAGEUR,20250904,090400,34.99,34.99,34.96,34.97
XAGEUR,20250904,090500,34.98,34.99,34.98,34.98
XAGEUR,20250904,090600,34.99,35.01,34.99,35.01
XAGEUR,20250904,090700,35.02,35.03,35.02,35.03
XAGEUR,20250904,090800,35.02,35.03,35.02,35.02
XAGEUR,20250904,090900,35.03,35.03,35.02,35.03
XAGEUR,20250904,091000,35.02,35.02,35.01,35.01
XAGEUR,20250904,091100,35.01,35.01,35.00,35.00
XAGEUR,20250904,091200,35.01,35.02,35.01,35.02
XAGEUR,20250904,091300,35.02,35.04,35.02,35.04
XAGEUR,20250904,091400,35.04,35.04,35.04,35.04
XAGEUR,20250904,091500,35.05,35.05,35.03,35.03
XAGEUR,20250904,091600,35.02,35.02,35.02,35.02
XAGEUR,20250904,091700,35.03,35.04,35.03,35.04
XAGEUR,20250904,091800,35.04,35.04,35.04,35.04
XAGEUR,20250904,091900,35.03,35.03,35.03,35.03
XAGEUR,20250904,092000,35.03,35.03,35.03,35.03
XAGEUR,20250904,092100,35.03,35.03,35.01,35.01
XAGEUR,20250904,092200,35.01,35.01,35.01,35.01
XAGEUR,20250904,092300,35.02,35.02,35.02,35.02
XAGEUR,20250904,092400,35.02,35.02,35.02,35.02
XAGEUR,20250904,092500,35.03,35.03,35.02,35.02
XAGEUR,20250904,092600,35.03,35.03,35.03,35.03
XAGEUR,20250904,092700,35.03,35.03,35.01,35.01
XAGEUR,20250904,092800,35.02,35.02,35.02,35.02
XAGEUR,20250904,092900,35.03,35.03,35.02,35.02
XAGEUR,20250904,093000,35.03,35.03,35.02,35.03
XAGEUR,20250904,093100,35.02,35.03,35.02,35.03
XAGEUR,20250904,093200,35.04,35.04,35.04,35.04
XAGEUR,20250904,093300,35.05,35.06,35.05,35.06
XAGEUR,20250904,093400,35.06,35.06,35.06,35.06
XAGEUR,20250904,093500,35.07,35.07,35.06,35.07
XAGEUR,20250904,093600,35.08,35.08,35.07,35.08
XAGEUR,20250904,093700,35.09,35.09,35.08,35.08
XAGEUR,20250904,093800,35.07,35.09,35.07,35.09
XAGEUR,20250904,093900,35.09,35.09,35.09,35.09
XAGEUR,20250904,094000,35.10,35.10,35.09,35.09
XAGEUR,20250904,094100,35.08,35.08,35.07,35.08
XAGEUR,20250904,094200,35.07,35.09,35.07,35.09
XAGEUR,20250904,094300,35.09,35.09,35.09,35.09
XAGEUR,20250904,094400,35.08,35.09,35.08,35.08
XAGEUR,20250904,094500,35.08,35.09,35.08,35.08
XAGEUR,20250904,094600,35.07,35.07,35.04,35.04
XAGEUR,20250904,094700,35.04,35.04,35.04,35.04
XAGEUR,20250904,094800,35.04,35.04,35.04,35.04
XAGEUR,20250904,094900,35.05,35.05,35.04,35.04
XAGEUR,20250904,095000,35.05,35.05,35.05,35.05
XAGEUR,20250904,095100,35.05,35.06,35.05,35.06
XAGEUR,20250904,095200,35.06,35.06,35.06,35.06
XAGEUR,20250904,095300,35.06,35.07,35.06,35.07
XAGEUR,20250904,095400,35.07,35.07,35.06,35.06
XAGEUR,20250904,095500,35.07,35.07,35.07,35.07
XAGEUR,20250904,095600,35.07,35.08,35.07,35.08
XAGEUR,20250904,095700,35.09,35.09,35.09,35.09
XAGEUR,20250904,095800,35.09,35.09,35.09,35.09
XAGEUR,20250904,095900,35.10,35.10,35.10,35.10
XAGEUR,20250904,100000,35.10,35.10,35.10,35.10
XAGEUR,20250904,100100,35.10,35.12,35.10,35.12
XAGEUR,20250904,100200,35.11,35.12,35.11,35.11
XAGEUR,20250904,100300,35.11,35.12,35.11,35.12
XAGEUR,20250904,100400,35.11,35.11,35.11,35.11
XAGEUR,20250904,100500,35.11,35.11,35.10,35.10
XAGEUR,20250904,100600,35.10,35.11,35.10,35.10
XAGEUR,20250904,100700,35.10,35.10,35.10,35.10
XAGEUR,20250904,100800,35.11,35.11,35.10,35.10
XAGEUR,20250904,100900,35.10,35.10,35.09,35.09
XAGEUR,20250904,101000,35.08,35.09,35.08,35.09
XAGEUR,20250904,101100,35.08,35.08,35.08,35.08
XAGEUR,20250904,101200,35.08,35.08,35.08,35.08
XAGEUR,20250904,101300,35.08,35.09,35.08,35.09
XAGEUR,20250904,101400,35.09,35.09,35.09,35.09
XAGEUR,20250904,101500,35.09,35.09,35.09,35.09
XAGEUR,20250904,101600,35.09,35.09,35.09,35.09
XAGEUR,20250904,101700,35.09,35.09,35.08,35.08
XAGEUR,20250904,101800,35.08,35.08,35.08,35.08
XAGEUR,20250904,101900,35.08,35.08,35.08,35.08
XAGEUR,20250904,102000,35.07,35.08,35.07,35.08
XAGEUR,20250904,102100,35.09,35.09,35.09,35.09
XAGEUR,20250904,102200,35.09,35.09,35.08,35.08
XAGEUR,20250904,102300,35.09,35.09,35.08,35.09
XAGEUR,20250904,102400,35.08,35.08,35.08,35.08
XAGEUR,20250904,102500,35.09,35.09,35.09,35.09
XAGEUR,20250904,102600,35.08,35.09,35.08,35.09
XAGEUR,20250904,102700,35.09,35.10,35.09,35.09
XAGEUR,20250904,102800,35.10,35.10,35.10,35.10
XAGEUR,20250904,102900,35.10,35.10,35.10,35.10
XAGEUR,20250904,103000,35.09,35.10,35.09,35.10
XAGEUR,20250904,103100,35.09,35.10,35.09,35.10
XAGEUR,20250904,103200,35.09,35.09,35.09,35.09
XAGEUR,20250904,103300,35.08,35.09,35.08,35.09
XAGEUR,20250904,103400,35.08,35.08,35.07,35.07
XAGEUR,20250904,103500,35.06,35.06,35.06,35.06
XAGEUR,20250904,103600,35.06,35.07,35.06,35.07
XAGEUR,20250904,103700,35.08,35.08,35.08,35.08
XAGEUR,20250904,103800,35.08,35.08,35.08,35.08
XAGEUR,20250904,103900,35.09,35.09,35.08,35.08
XAGEUR,20250904,104000,35.09,35.09,35.08,35.08
XAGEUR,20250904,104100,35.07,35.09,35.07,35.09
XAGEUR,20250904,104200,35.08,35.09,35.08,35.08
XAGEUR,20250904,104300,35.09,35.09,35.08,35.09
XAGEUR,20250904,104400,35.09,35.09,35.09,35.09
XAGEUR,20250904,104500,35.09,35.09,35.09,35.09
XAGEUR,20250904,104600,35.08,35.09,35.08,35.09
XAGEUR,20250904,104700,35.08,35.08,35.06,35.06
XAGEUR,20250904,104800,35.07,35.07,35.07,35.07
XAGEUR,20250904,104900,35.08,35.09,35.08,35.09
XAGEUR,20250904,105000,35.10,35.10,35.10,35.10
XAGEUR,20250904,105100,35.11,35.11,35.10,35.11
XAGEUR,20250904,105200,35.10,35.10,35.10,35.10
XAGEUR,20250904,105300,35.10,35.10,35.10,35.10
XAGEUR,20250904,105400,35.10,35.10,35.09,35.09
XAGEUR,20250904,105500,35.08,35.08,35.08,35.08
XAGEUR,20250904,105600,35.08,35.09,35.08,35.09
XAGEUR,20250904,105700,35.09,35.10,35.09,35.09
XAGEUR,20250904,105800,35.10,35.10,35.10,35.10
XAGEUR,20250904,105900,35.10,35.10,35.10,35.10
XAGEUR,20250904,110000,35.10,35.10,35.09,35.09
XAGEUR,20250904,110100,35.10,35.10,35.09,35.09
XAGEUR,20250904,110200,35.09,35.10,35.09,35.10
XAGEUR,20250904,110300,35.11,35.11,35.10,35.11
XAGEUR,20250904,110400,35.12,35.12,35.12,35.12
XAGEUR,20250904,110500,35.12,35.12,35.12,35.12
XAGEUR,20250904,110600,35.11,35.12,35.11,35.11
XAGEUR,20250904,110700,35.11,35.12,35.11,35.12
XAGEUR,20250904,110800,35.11,35.12,35.11,35.12
XAGEUR,20250904,110900,35.12,35.13,35.12,35.13
XAGEUR,20250904,111000,35.13,35.13,35.13,35.13
XAGEUR,20250904,111100,35.14,35.14,35.13,35.13
XAGEUR,20250904,111200,35.14,35.14,35.14,35.14
XAGEUR,20250904,111300,35.14,35.17,35.14,35.17
XAGEUR,20250904,111400,35.16,35.16,35.16,35.16
XAGEUR,20250904,111500,35.16,35.18,35.16,35.17
XAGEUR,20250904,111600,35.17,35.17,35.17,35.17
XAGEUR,20250904,111700,35.16,35.16,35.16,35.16
XAGEUR,20250904,111800,35.15,35.15,35.14,35.14
XAGEUR,20250904,111900,35.13,35.13,35.12,35.12
XAGEUR,20250904,112000,35.12,35.12,35.12,35.12
XAGEUR,20250904,112100,35.13,35.13,35.12,35.12
XAGEUR,20250904,112200,35.11,35.12,35.11,35.12
XAGEUR,20250904,112300,35.12,35.12,35.12,35.12
XAGEUR,20250904,112400,35.11,35.11,35.09,35.09
XAGEUR,20250904,112500,35.09,35.09,35.08,35.08
XAGEUR,20250904,112600,35.09,35.09,35.09,35.09
XAGEUR,20250904,112700,35.08,35.08,35.08,35.08
XAGEUR,20250904,112800,35.07,35.08,35.07,35.08
XAGEUR,20250904,112900,35.09,35.10,35.09,35.10
XAGEUR,20250904,113000,35.09,35.10,35.09,35.09
XAGEUR,20250904,113100,35.10,35.10,35.09,35.10
XAGEUR,20250904,113200,35.09,35.09,35.08,35.09
XAGEUR,20250904,113300,35.09,35.09,35.09,35.09
XAGEUR,20250904,113400,35.09,35.09,35.09,35.09
XAGEUR,20250904,113500,35.09,35.09,35.09,35.09
XAGEUR,20250904,113600,35.09,35.09,35.09,35.09
XAGEUR,20250904,113700,35.09,35.10,35.09,35.10
XAGEUR,20250904,113800,35.10,35.11,35.10,35.11
XAGEUR,20250904,113900,35.11,35.12,35.11,35.12
XAGEUR,20250904,114000,35.12,35.12,35.12,35.12
XAGEUR,20250904,114100,35.11,35.11,35.11,35.11
XAGEUR,20250904,114200,35.10,35.10,35.09,35.09
XAGEUR,20250904,114300,35.09,35.09,35.09,35.09
XAGEUR,20250904,114400,35.10,35.10,35.10,35.10
XAGEUR,20250904,114500,35.10,35.11,35.10,35.11
XAGEUR,20250904,114600,35.12,35.12,35.12,35.12
XAGEUR,20250904,114700,35.12,35.12,35.12,35.12
XAGEUR,20250904,114800,35.11,35.11,35.09,35.09
XAGEUR,20250904,114900,35.09,35.09,35.09,35.09
XAGEUR,20250904,115000,35.10,35.10,35.10,35.10
XAGEUR,20250904,115100,35.10,35.10,35.10,35.10
XAGEUR,20250904,115200,35.11,35.11,35.11,35.11
XAGEUR,20250904,115300,35.11,35.11,35.11,35.11
XAGEUR,20250904,115400,35.11,35.12,35.11,35.12
XAGEUR,20250904,115500,35.12,35.12,35.12,35.12
XAGEUR,20250904,115600,35.11,35.11,35.10,35.10
XAGEUR,20250904,115700,35.11,35.11,35.11,35.11
XAGEUR,20250904,115800,35.11,35.12,35.11,35.12
XAGEUR,20250904,115900,35.12,35.12,35.12,35.12
XAGEUR,20250904,120000,35.12,35.12,35.12,35.12
XAGEUR,20250904,120100,35.12,35.13,35.12,35.13
XAGEUR,20250904,120200,35.13,35.13,35.13,35.13
XAGEUR,20250904,120300,35.14,35.14,35.14,35.14
XAGEUR,20250904,120400,35.14,35.14,35.14,35.14
XAGEUR,20250904,120500,35.13,35.13,35.13,35.13
XAGEUR,20250904,120600,35.14,35.14,35.14,35.14
XAGEUR,20250904,120700,35.14,35.15,35.14,35.14
XAGEUR,20250904,120800,35.15,35.16,35.15,35.15
XAGEUR,20250904,120900,35.16,35.16,35.16,35.16
XAGEUR,20250904,121000,35.16,35.20,35.16,35.20
XAGEUR,20250904,121100,35.19,35.19,35.18,35.18
XAGEUR,20250904,121200,35.18,35.18,35.18,35.18
XAGEUR,20250904,121300,35.17,35.17,35.17,35.17
XAGEUR,20250904,121400,35.17,35.19,35.17,35.19
XAGEUR,20250904,121500,35.20,35.20,35.18,35.18
XAGEUR,20250904,121600,35.17,35.17,35.13,35.14
XAGEUR,20250904,121700,35.15,35.16,35.15,35.15
XAGEUR,20250904,121800,35.16,35.16,35.15,35.16
XAGEUR,20250904,121900,35.15,35.15,35.14,35.14
XAGEUR,20250904,122000,35.13,35.14,35.13,35.13
XAGEUR,20250904,122100,35.13,35.13,35.12,35.12
XAGEUR,20250904,122200,35.12,35.12,35.12,35.12
XAGEUR,20250904,122300,35.11,35.12,35.11,35.12
XAGEUR,20250904,122400,35.11,35.12,35.11,35.11
XAGEUR,20250904,122500,35.12,35.12,35.11,35.11
XAGEUR,20250904,122600,35.11,35.11,35.11,35.11
XAGEUR,20250904,122700,35.11,35.11,35.11,35.11
XAGEUR,20250904,122800,35.10,35.11,35.10,35.11
XAGEUR,20250904,122900,35.11,35.11,35.11,35.11
XAGEUR,20250904,123000,35.12,35.12,35.12,35.12
XAGEUR,20250904,123100,35.12,35.12,35.12,35.12
XAGEUR,20250904,123200,35.12,35.12,35.11,35.11
XAGEUR,20250904,123300,35.11,35.11,35.10,35.10
XAGEUR,20250904,123400,35.11,35.11,35.11,35.11
XAGEUR,20250904,123500,35.11,35.11,35.10,35.10
XAGEUR,20250904,123600,35.10,35.10,35.10,35.10
XAGEUR,20250904,123700,35.11,35.11,35.11,35.11
XAGEUR,20250904,123800,35.11,35.12,35.11,35.12
XAGEUR,20250904,123900,35.11,35.11,35.11,35.11
XAGEUR,20250904,124000,35.11,35.12,35.11,35.11
XAGEUR,20250904,124100,35.12,35.13,35.12,35.13
XAGEUR,20250904,124200,35.14,35.14,35.13,35.13
XAGEUR,20250904,124300,35.13,35.13,35.13,35.13
XAGEUR,20250904,124400,35.13,35.13,35.12,35.12
XAGEUR,20250904,124500,35.13,35.13,35.12,35.13
XAGEUR,20250904,124600,35.13,35.14,35.13,35.14
XAGEUR,20250904,124700,35.13,35.14,35.13,35.14
XAGEUR,20250904,124800,35.15,35.15,35.15,35.15
XAGEUR,20250904,124900,35.14,35.14,35.14,35.14
XAGEUR,20250904,125000,35.14,35.14,35.12,35.12
XAGEUR,20250904,125100,35.13,35.13,35.13,35.13
XAGEUR,20250904,125200,35.13,35.14,35.13,35.14
XAGEUR,20250904,125300,35.14,35.14,35.13,35.13
XAGEUR,20250904,125400,35.13,35.13,35.13,35.13
XAGEUR,20250904,125500,35.13,35.13,35.13,35.13
XAGEUR,20250904,125600,35.13,35.13,35.13,35.13
XAGEUR,20250904,125700,35.13,35.13,35.13,35.13
XAGEUR,20250904,125800,35.13,35.13,35.13,35.13
XAGEUR,20250904,125900,35.13,35.13,35.13,35.13
XAGEUR,20250904,130000,35.13,35.13,35.13,35.13
XAGEUR,20250904,130100,35.14,35.15,35.14,35.15
XAGEUR,20250904,130200,35.14,35.14,35.13,35.13
XAGEUR,20250904,130300,35.14,35.15,35.14,35.14
XAGEUR,20250904,130400,35.13,35.13,35.13,35.13
XAGEUR,20250904,130500,35.12,35.12,35.11,35.11
XAGEUR,20250904,130600,35.11,35.12,35.11,35.12
XAGEUR,20250904,130700,35.13,35.13,35.12,35.12
XAGEUR,20250904,130800,35.12,35.12,35.12,35.12
XAGEUR,20250904,130900,35.13,35.13,35.12,35.12
XAGEUR,20250904,131000,35.13,35.13,35.13,35.13
XAGEUR,20250904,131100,35.13,35.13,35.12,35.12
XAGEUR,20250904,131200,35.13,35.14,35.12,35.13
XAGEUR,20250904,131300,35.13,35.13,35.13,35.13
XAGEUR,20250904,131400,35.12,35.12,35.12,35.12
XAGEUR,20250904,131500,35.12,35.12,35.12,35.12
XAGEUR,20250904,131600,35.11,35.11,35.11,35.11
XAGEUR,20250904,131700,35.11,35.11,35.08,35.08
XAGEUR,20250904,131800,35.07,35.07,35.07,35.07
XAGEUR,20250904,131900,35.08,35.08,35.08,35.08
XAGEUR,20250904,132000,35.07,35.08,35.06,35.06
XAGEUR,20250904,132100,35.05,35.05,35.04,35.05
XAGEUR,20250904,132200,35.06,35.06,35.05,35.06
XAGEUR,20250904,132300,35.06,35.06,35.05,35.05
XAGEUR,20250904,132400,35.06,35.09,35.06,35.09
XAGEUR,20250904,132500,35.10,35.10,35.09,35.09
XAGEUR,20250904,132600,35.09,35.10,35.09,35.10
XAGEUR,20250904,132700,35.11,35.11,35.11,35.11
XAGEUR,20250904,132800,35.11,35.11,35.11,35.11
XAGEUR,20250904,132900,35.12,35.12,35.11,35.11
XAGEUR,20250904,133000,35.11,35.12,35.11,35.12
XAGEUR,20250904,133100,35.11,35.13,35.11,35.13
XAGEUR,20250904,133200,35.14,35.14,35.14,35.14
XAGEUR,20250904,133300,35.13,35.14,35.13,35.13
XAGEUR,20250904,133400,35.14,35.15,35.14,35.15
XAGEUR,20250904,133500,35.15,35.15,35.15,35.15
XAGEUR,20250904,133600,35.14,35.15,35.14,35.15
XAGEUR,20250904,133700,35.14,35.14,35.14,35.14
XAGEUR,20250904,133800,35.15,35.16,35.15,35.15
XAGEUR,20250904,133900,35.16,35.16,35.16,35.16
XAGEUR,20250904,134000,35.17,35.17,35.17,35.17
XAGEUR,20250904,134100,35.18,35.18,35.17,35.17
XAGEUR,20250904,134200,35.16,35.17,35.16,35.17
XAGEUR,20250904,134300,35.17,35.17,35.17,35.17
XAGEUR,20250904,134400,35.16,35.17,35.16,35.17
XAGEUR,20250904,134500,35.16,35.16,35.16,35.16
XAGEUR,20250904,134600,35.16,35.16,35.16,35.16
XAGEUR,20250904,134700,35.16,35.16,35.16,35.16
XAGEUR,20250904,134800,35.16,35.16,35.15,35.15
XAGEUR,20250904,134900,35.16,35.17,35.15,35.15
XAGEUR,20250904,135000,35.16,35.16,35.16,35.16
XAGEUR,20250904,135100,35.16,35.17,35.16,35.16
XAGEUR,20250904,135200,35.17,35.17,35.16,35.16
XAGEUR,20250904,135300,35.15,35.16,35.14,35.14
XAGEUR,20250904,135400,35.13,35.14,35.13,35.14
XAGEUR,20250904,135500,35.13,35.13,35.13,35.13
XAGEUR,20250904,135600,35.13,35.14,35.13,35.13
XAGEUR,20250904,135700,35.12,35.13,35.12,35.13
XAGEUR,20250904,135800,35.12,35.12,35.10,35.10
XAGEUR,20250904,135900,35.10,35.10,35.10,35.10
XAGEUR,20250904,140000,35.09,35.11,35.09,35.11
XAGEUR,20250904,140100,35.10,35.13,35.10,35.13
XAGEUR,20250904,140200,35.12,35.12,35.12,35.12
XAGEUR,20250904,140300,35.13,35.14,35.13,35.14
XAGEUR,20250904,140400,35.14,35.14,35.13,35.13
XAGEUR,20250904,140500,35.13,35.13,35.13,35.13
XAGEUR,20250904,140600,35.12,35.14,35.12,35.14
XAGEUR,20250904,140700,35.15,35.15,35.15,35.15
XAGEUR,20250904,140800,35.16,35.16,35.15,35.15
XAGEUR,20250904,140900,35.16,35.16,35.16,35.16
XAGEUR,20250904,141000,35.16,35.16,35.16,35.16
XAGEUR,20250904,141100,35.16,35.16,35.15,35.16
XAGEUR,20250904,141200,35.16,35.16,35.16,35.16
XAGEUR,20250904,141300,35.17,35.17,35.16,35.16
XAGEUR,20250904,141400,35.17,35.17,35.16,35.16
XAGEUR,20250904,141500,35.17,35.17,35.17,35.17
XAGEUR,20250904,141600,35.16,35.17,35.16,35.17
XAGEUR,20250904,141700,35.18,35.18,35.17,35.17
XAGEUR,20250904,141800,35.16,35.18,35.16,35.17
XAGEUR,20250904,141900,35.17,35.17,35.16,35.16
XAGEUR,20250904,142000,35.17,35.17,35.14,35.14
XAGEUR,20250904,142100,35.15,35.17,35.15,35.17
XAGEUR,20250904,142200,35.16,35.17,35.16,35.17
XAGEUR,20250904,142300,35.16,35.19,35.16,35.19
XAGEUR,20250904,142400,35.18,35.20,35.18,35.19
XAGEUR,20250904,142500,35.18,35.18,35.17,35.17
XAGEUR,20250904,142600,35.16,35.17,35.16,35.17
XAGEUR,20250904,142700,35.16,35.16,35.16,35.16
XAGEUR,20250904,142800,35.15,35.15,35.14,35.14
XAGEUR,20250904,142900,35.14,35.14,35.14,35.14
XAGEUR,20250904,143000,35.14,35.14,35.14,35.14
XAGEUR,20250904,143100,35.13,35.17,35.13,35.17
XAGEUR,20250904,143200,35.16,35.17,35.16,35.17
XAGEUR,20250904,143300,35.16,35.16,35.15,35.15
XAGEUR,20250904,143400,35.14,35.15,35.14,35.15
XAGEUR,20250904,143500,35.16,35.17,35.16,35.16
XAGEUR,20250904,143600,35.15,35.15,35.12,35.12
XAGEUR,20250904,143700,35.13,35.13,35.09,35.09
XAGEUR,20250904,143800,35.10,35.11,35.09,35.11
XAGEUR,20250904,143900,35.12,35.13,35.12,35.13
XAGEUR,20250904,144000,35.12,35.13,35.12,35.13
XAGEUR,20250904,144100,35.12,35.13,35.12,35.12
XAGEUR,20250904,144200,35.13,35.15,35.13,35.15
XAGEUR,20250904,144300,35.14,35.14,35.13,35.13
XAGEUR,20250904,144400,35.14,35.14,35.13,35.13
XAGEUR,20250904,144500,35.13,35.13,35.13,35.13
XAGEUR,20250904,144600,35.14,35.14,35.12,35.12
XAGEUR,20250904,144700,35.11,35.11,35.10,35.11
XAGEUR,20250904,144800,35.12,35.12,35.11,35.12
XAGEUR,20250904,144900,35.13,35.15,35.13,35.15
XAGEUR,20250904,145000,35.14,35.15,35.14,35.15
XAGEUR,20250904,145100,35.14,35.14,35.14,35.14
XAGEUR,20250904,145200,35.14,35.15,35.14,35.15
XAGEUR,20250904,145300,35.14,35.14,35.13,35.13
XAGEUR,20250904,145400,35.12,35.13,35.12,35.13
XAGEUR,20250904,145500,35.13,35.14,35.13,35.14
XAGEUR,20250904,145600,35.13,35.13,35.12,35.13
XAGEUR,20250904,145700,35.12,35.14,35.12,35.14
XAGEUR,20250904,145800,35.13,35.13,35.11,35.11
XAGEUR,20250904,145900,35.10,35.11,35.10,35.10
XAGEUR,20250904,150000,35.10,35.10,35.10,35.10
XAGEUR,20250904,150100,35.09,35.09,35.05,35.05
XAGEUR,20250904,150200,35.04,35.04,35.01,35.02
XAGEUR,20250904,150300,35.03,35.04,35.02,35.04
XAGEUR,20250904,150400,35.03,35.04,35.02,35.02
XAGEUR,20250904,150500,35.01,35.05,35.01,35.04
XAGEUR,20250904,150600,35.05,35.06,35.04,35.06
XAGEUR,20250904,150700,35.07,35.07,35.07,35.07
XAGEUR,20250904,150800,35.06,35.07,35.05,35.05
XAGEUR,20250904,150900,35.06,35.07,35.06,35.07
XAGEUR,20250904,151000,35.08,35.11,35.08,35.08
XAGEUR,20250904,151100,35.09,35.09,35.08,35.08
XAGEUR,20250904,151200,35.07,35.08,35.06,35.08
XAGEUR,20250904,151300,35.09,35.09,35.08,35.08
XAGEUR,20250904,151400,35.07,35.08,35.06,35.08
XAGEUR,20250904,151500,35.07,35.08,35.06,35.08
XAGEUR,20250904,151600,35.07,35.07,35.06,35.07
XAGEUR,20250904,151700,35.08,35.08,35.07,35.07
XAGEUR,20250904,151800,35.08,35.10,35.08,35.10
XAGEUR,20250904,151900,35.11,35.11,35.10,35.11
XAGEUR,20250904,152000,35.11,35.11,35.11,35.11
XAGEUR,20250904,152100,35.12,35.13,35.12,35.13
XAGEUR,20250904,152200,35.14,35.14,35.12,35.13
XAGEUR,20250904,152300,35.12,35.13,35.12,35.12
XAGEUR,20250904,152400,35.13,35.13,35.12,35.12
XAGEUR,20250904,152500,35.13,35.14,35.12,35.14
XAGEUR,20250904,152600,35.15,35.15,35.14,35.14
XAGEUR,20250904,152700,35.15,35.15,35.13,35.14
XAGEUR,20250904,152800,35.13,35.15,35.13,35.14
XAGEUR,20250904,152900,35.14,35.14,35.14,35.14
XAGEUR,20250904,153000,35.15,35.15,35.12,35.13
XAGEUR,20250904,153100,35.12,35.12,35.08,35.08
XAGEUR,20250904,153200,35.07,35.09,35.07,35.09
XAGEUR,20250904,153300,35.08,35.10,35.08,35.10
XAGEUR,20250904,153400,35.11,35.15,35.11,35.14
XAGEUR,20250904,153500,35.15,35.15,35.10,35.10
XAGEUR,20250904,153600,35.11,35.11,35.07,35.07
XAGEUR,20250904,153700,35.08,35.11,35.08,35.09
XAGEUR,20250904,153800,35.10,35.10,35.09,35.10
XAGEUR,20250904,153900,35.09,35.10,35.09,35.09
XAGEUR,20250904,154000,35.10,35.10,35.08,35.09
XAGEUR,20250904,154100,35.10,35.10,35.05,35.05
XAGEUR,20250904,154200,35.06,35.06,35.04,35.04
XAGEUR,20250904,154300,35.03,35.03,34.98,34.99
XAGEUR,20250904,154400,35.00,35.02,35.00,35.02
XAGEUR,20250904,154500,35.01,35.01,34.99,34.99
XAGEUR,20250904,154600,34.97,34.97,34.89,34.90
XAGEUR,20250904,154700,34.89,34.90,34.88,34.90
XAGEUR,20250904,154800,34.89,34.89,34.88,34.88
XAGEUR,20250904,154900,34.87,34.87,34.84,34.84
XAGEUR,20250904,155000,34.85,34.86,34.84,34.85
XAGEUR,20250904,155100,34.83,34.85,34.82,34.85
XAGEUR,20250904,155200,34.86,34.88,34.85,34.87
XAGEUR,20250904,155300,34.86,34.87,34.85,34.85
XAGEUR,20250904,155400,34.84,34.84,34.82,34.84
XAGEUR,20250904,155500,34.82,34.84,34.81,34.84
XAGEUR,20250904,155600,34.85,34.86,34.84,34.84
XAGEUR,20250904,155700,34.85,34.87,34.85,34.85
XAGEUR,20250904,155800,34.84,34.84,34.83,34.83
XAGEUR,20250904,155900,34.84,34.84,34.82,34.82
XAGEUR,20250904,160000,34.83,34.85,34.83,34.85
XAGEUR,20250904,160100,34.86,34.86,34.80,34.81
XAGEUR,20250904,160200,34.82,34.82,34.79,34.80
XAGEUR,20250904,160300,34.81,34.82,34.76,34.76
XAGEUR,20250904,160400,34.75,34.77,34.73,34.73
XAGEUR,20250904,160500,34.74,34.74,34.70,34.71
XAGEUR,20250904,160600,34.72,34.80,34.72,34.79
XAGEUR,20250904,160700,34.80,34.81,34.78,34.79
XAGEUR,20250904,160800,34.80,34.82,34.79,34.80
XAGEUR,20250904,160900,34.81,34.82,34.79,34.80
XAGEUR,20250904,161000,34.81,34.84,34.81,34.83
XAGEUR,20250904,161100,34.82,34.84,34.81,34.84
XAGEUR,20250904,161200,34.83,34.85,34.83,34.84
XAGEUR,20250904,161300,34.83,34.85,34.83,34.84
XAGEUR,20250904,161400,34.85,34.86,34.84,34.85
XAGEUR,20250904,161500,34.86,34.86,34.81,34.81
XAGEUR,20250904,161600,34.82,34.82,34.78,34.79
XAGEUR,20250904,161700,34.80,34.80,34.78,34.78
XAGEUR,20250904,161800,34.77,34.77,34.75,34.75
XAGEUR,20250904,161900,34.74,34.76,34.74,34.74
XAGEUR,20250904,162000,34.73,34.73,34.70,34.70
XAGEUR,20250904,162100,34.71,34.73,34.70,34.70
XAGEUR,20250904,162200,34.69,34.70,34.67,34.69
XAGEUR,20250904,162300,34.68,34.74,34.68,34.74
XAGEUR,20250904,162400,34.75,34.75,34.69,34.69
XAGEUR,20250904,162500,34.70,34.73,34.70,34.73
XAGEUR,20250904,162600,34.72,34.74,34.71,34.73
XAGEUR,20250904,162700,34.74,34.76,34.73,34.76
XAGEUR,20250904,162800,34.77,34.78,34.76,34.77
XAGEUR,20250904,162900,34.76,34.79,34.76,34.79
XAGEUR,20250904,163000,34.80,34.81,34.79,34.81
XAGEUR,20250904,163100,34.80,34.83,34.80,34.82
XAGEUR,20250904,163200,34.83,34.84,34.83,34.83
XAGEUR,20250904,163300,34.84,34.86,34.84,34.85
XAGEUR,20250904,163400,34.84,34.87,34.84,34.86
XAGEUR,20250904,163500,34.85,34.86,34.85,34.85
XAGEUR,20250904,163600,34.86,34.88,34.86,34.88
XAGEUR,20250904,163700,34.89,34.90,34.88,34.90
XAGEUR,20250904,163800,34.91,34.92,34.91,34.92
XAGEUR,20250904,163900,34.91,34.93,34.90,34.93
XAGEUR,20250904,164000,34.94,34.95,34.94,34.94
XAGEUR,20250904,164100,34.95,34.95,34.92,34.93
XAGEUR,20250904,164200,34.94,34.94,34.90,34.90
XAGEUR,20250904,164300,34.91,34.91,34.90,34.90
XAGEUR,20250904,164400,34.91,34.92,34.91,34.92
XAGEUR,20250904,164500,34.91,34.93,34.91,34.91
XAGEUR,20250904,164600,34.92,34.93,34.91,34.92
XAGEUR,20250904,164700,34.93,34.93,34.90,34.90
XAGEUR,20250904,164800,34.89,34.89,34.87,34.87
XAGEUR,20250904,164900,34.87,34.87,34.86,34.86
XAGEUR,20250904,165000,34.85,34.85,34.84,34.85
XAGEUR,20250904,165100,34.86,34.89,34.86,34.88
XAGEUR,20250904,165200,34.89,34.90,34.89,34.89
XAGEUR,20250904,165300,34.90,34.90,34.88,34.88
XAGEUR,20250904,165400,34.89,34.89,34.88,34.88
XAGEUR,20250904,165500,34.87,34.87,34.86,34.86
XAGEUR,20250904,165600,34.87,34.88,34.87,34.88
XAGEUR,20250904,165700,34.87,34.90,34.87,34.89
XAGEUR,20250904,165800,34.88,34.89,34.88,34.88
XAGEUR,20250904,165900,34.89,34.90,34.89,34.90
XAGEUR,20250904,170000,34.91,34.92,34.91,34.92
XAGEUR,20250904,170100,34.93,34.93,34.91,34.91
XAGEUR,20250904,170200,34.90,34.91,34.88,34.89
XAGEUR,20250904,170300,34.89,34.89,34.88,34.88
XAGEUR,20250904,170400,34.89,34.89,34.88,34.88
XAGEUR,20250904,170500,34.89,34.90,34.89,34.90
XAGEUR,20250904,170600,34.91,34.91,34.91,34.91
XAGEUR,20250904,170700,34.91,34.92,34.91,34.92
XAGEUR,20250904,170800,34.91,34.92,34.91,34.91
XAGEUR,20250904,170900,34.92,34.92,34.91,34.91
XAGEUR,20250904,171000,34.92,34.92,34.91,34.92
XAGEUR,20250904,171100,34.92,34.93,34.92,34.93
XAGEUR,20250904,171200,34.92,34.94,34.92,34.94
XAGEUR,20250904,171300,34.93,34.93,34.92,34.92
XAGEUR,20250904,171400,34.91,34.91,34.89,34.89
XAGEUR,20250904,171500,34.90,34.90,34.89,34.89
XAGEUR,20250904,171600,34.89,34.91,34.89,34.90
XAGEUR,20250904,171700,34.91,34.92,34.91,34.92
XAGEUR,20250904,171800,34.93,34.94,34.93,34.94
XAGEUR,20250904,171900,34.93,34.93,34.93,34.93
XAGEUR,20250904,172000,34.94,34.94,34.93,34.93
XAGEUR,20250904,172100,34.94,34.94,34.92,34.92
XAGEUR,20250904,172200,34.93,34.94,34.93,34.94
XAGEUR,20250904,172300,34.93,34.94,34.93,34.94
XAGEUR,20250904,172400,34.95,34.95,34.95,34.95
XAGEUR,20250904,172500,34.94,34.94,34.94,34.94
XAGEUR,20250904,172600,34.94,34.95,34.94,34.95
XAGEUR,20250904,172700,34.95,34.96,34.95,34.96
XAGEUR,20250904,172800,34.96,34.96,34.96,34.96
XAGEUR,20250904,172900,34.95,34.95,34.94,34.94
XAGEUR,20250904,173000,34.95,34.95,34.95,34.95
XAGEUR,20250904,173100,34.95,34.96,34.95,34.96
XAGEUR,20250904,173200,34.95,34.95,34.95,34.95
XAGEUR,20250904,173300,34.95,34.96,34.95,34.95
XAGEUR,20250904,173400,34.96,34.96,34.95,34.95
XAGEUR,20250904,173500,34.95,34.95,34.95,34.95
XAGEUR,20250904,173600,34.94,34.94,34.93,34.93
XAGEUR,20250904,173700,34.94,34.95,34.94,34.95
XAGEUR,20250904,173800,34.95,34.96,34.95,34.96
XAGEUR,20250904,173900,34.97,34.97,34.97,34.97
XAGEUR,20250904,174000,34.96,34.97,34.96,34.96
XAGEUR,20250904,174100,34.96,34.96,34.95,34.95
XAGEUR,20250904,174200,34.96,34.97,34.96,34.96
XAGEUR,20250904,174300,34.97,34.97,34.97,34.97
XAGEUR,20250904,174400,34.96,34.96,34.96,34.96
XAGEUR,20250904,174500,34.96,34.96,34.96,34.96
XAGEUR,20250904,174600,34.96,34.96,34.95,34.96
XAGEUR,20250904,174700,34.97,34.97,34.96,34.96
XAGEUR,20250904,174800,34.96,34.96,34.96,34.96
XAGEUR,20250904,174900,34.96,34.97,34.96,34.97
XAGEUR,20250904,175000,34.98,34.98,34.98,34.98
XAGEUR,20250904,175100,34.98,34.98,34.97,34.97
XAGEUR,20250904,175200,34.98,34.98,34.97,34.97
XAGEUR,20250904,175300,34.97,34.97,34.97,34.97
XAGEUR,20250904,175400,34.98,34.98,34.98,34.98
XAGEUR,20250904,175500,34.98,34.98,34.98,34.98
XAGEUR,20250904,175600,34.98,34.98,34.98,34.98
XAGEUR,20250904,175700,34.97,34.97,34.96,34.97
XAGEUR,20250904,175800,34.97,34.97,34.96,34.96
XAGEUR,20250904,175900,34.95,34.96,34.95,34.96
XAGEUR,20250904,180000,34.95,34.95,34.95,34.95
XAGEUR,20250904,180100,34.96,34.97,34.96,34.97
XAGEUR,20250904,180200,34.98,34.98,34.97,34.97
XAGEUR,20250904,180300,34.96,34.96,34.96,34.96
XAGEUR,20250904,180400,34.97,34.97,34.95,34.95
XAGEUR,20250904,180500,34.95,34.95,34.95,34.95
XAGEUR,20250904,180600,34.95,34.95,34.95,34.95
XAGEUR,20250904,180700,34.95,34.97,34.95,34.97
XAGEUR,20250904,180800,34.98,34.99,34.98,34.98
XAGEUR,20250904,180900,34.99,34.99,34.98,34.99
XAGEUR,20250904,181000,34.99,35.00,34.99,35.00
XAGEUR,20250904,181100,35.01,35.01,35.00,35.00
XAGEUR,20250904,181200,35.01,35.01,35.00,35.00
XAGEUR,20250904,181300,35.00,35.01,35.00,35.01
XAGEUR,20250904,181400,35.01,35.02,35.01,35.02
XAGEUR,20250904,181500,35.02,35.02,35.02,35.02
XAGEUR,20250904,181600,35.01,35.01,35.00,35.00
XAGEUR,20250904,181700,35.01,35.01,35.01,35.01
XAGEUR,20250904,181800,35.01,35.01,35.01,35.01
XAGEUR,20250904,181900,35.01,35.01,35.00,35.00
XAGEUR,20250904,182000,35.00,35.00,35.00,35.00
XAGEUR,20250904,182100,35.01,35.01,35.00,35.01
XAGEUR,20250904,182200,35.00,35.00,35.00,35.00
XAGEUR,20250904,182300,35.00,35.00,35.00,35.00
XAGEUR,20250904,182400,34.99,34.99,34.98,34.98
XAGEUR,20250904,182500,34.99,34.99,34.98,34.98
XAGEUR,20250904,182600,34.99,34.99,34.99,34.99
XAGEUR,20250904,182700,34.99,34.99,34.99,34.99
XAGEUR,20250904,182800,34.99,34.99,34.99,34.99
XAGEUR,20250904,182900,34.99,34.99,34.98,34.99
XAGEUR,20250904,183000,35.00,35.00,34.99,34.99
XAGEUR,20250904,183100,34.98,34.98,34.98,34.98
XAGEUR,20250904,183200,34.98,34.98,34.97,34.97
XAGEUR,20250904,183300,34.98,34.98,34.98,34.98
XAGEUR,20250904,183400,34.98,34.98,34.98,34.98
XAGEUR,20250904,183500,34.99,34.99,34.98,34.98
XAGEUR,20250904,183600,34.99,34.99,34.99,34.99
XAGEUR,20250904,183700,34.99,34.99,34.99,34.99
XAGEUR,20250904,183800,35.00,35.01,35.00,35.01
XAGEUR,20250904,183900,35.01,35.01,35.01,35.01
XAGEUR,20250904,184000,35.01,35.01,35.01,35.01
XAGEUR,20250904,184100,35.01,35.01,35.01,35.01
XAGEUR,20250904,184200,35.01,35.01,35.01,35.01
XAGEUR,20250904,184300,35.01,35.01,35.00,35.01
XAGEUR,20250904,184400,35.00,35.00,35.00,35.00
XAGEUR,20250904,184500,35.00,35.00,35.00,35.00
XAGEUR,20250904,184600,35.00,35.00,35.00,35.00
XAGEUR,20250904,184700,35.00,35.00,35.00,35.00
XAGEUR,20250904,184800,35.00,35.00,35.00,35.00
XAGEUR,20250904,184900,35.00,35.00,35.00,35.00
XAGEUR,20250904,185000,35.00,35.00,34.98,34.99
XAGEUR,20250904,185100,34.98,34.99,34.98,34.98
XAGEUR,20250904,185200,34.99,34.99,34.98,34.99
XAGEUR,20250904,185300,34.99,34.99,34.99,34.99
XAGEUR,20250904,185400,34.99,34.99,34.99,34.99
XAGEUR,20250904,185500,34.99,34.99,34.99,34.99
XAGEUR,20250904,185600,35.00,35.00,35.00,35.00
XAGEUR,20250904,185700,35.00,35.00,35.00,35.00
XAGEUR,20250904,185800,35.00,35.00,35.00,35.00
XAGEUR,20250904,185900,35.00,35.00,35.00,35.00
XAGEUR,20250904,190000,35.01,35.01,35.01,35.01
XAGEUR,20250904,190100,35.01,35.01,35.00,35.00
XAGEUR,20250904,190200,35.01,35.01,35.01,35.01
XAGEUR,20250904,190300,35.00,35.01,35.00,35.01
XAGEUR,20250904,190400,35.01,35.01,35.01,35.01
XAGEUR,20250904,190500,35.02,35.02,35.01,35.01
XAGEUR,20250904,190600,35.02,35.02,35.02,35.02
XAGEUR,20250904,190700,35.02,35.02,35.02,35.02
XAGEUR,20250904,190800,35.03,35.03,35.02,35.02
XAGEUR,20250904,190900,35.03,35.03,35.03,35.03
XAGEUR,20250904,191000,35.03,35.04,35.03,35.04
XAGEUR,20250904,191100,35.03,35.03,35.02,35.02
XAGEUR,20250904,191200,35.01,35.01,35.01,35.01
XAGEUR,20250904,191300,35.01,35.01,35.01,35.01
XAGEUR,20250904,191400,35.01,35.01,35.01,35.01
XAGEUR,20250904,191500,35.01,35.01,35.00,35.00
XAGEUR,20250904,191600,34.99,34.99,34.99,34.99
XAGEUR,20250904,191700,34.99,34.99,34.99,34.99
XAGEUR,20250904,191800,34.99,34.99,34.99,34.99
XAGEUR,20250904,191900,34.99,34.99,34.99,34.99
XAGEUR,20250904,192000,34.98,34.98,34.98,34.98
XAGEUR,20250904,192100,34.98,34.98,34.98,34.98
XAGEUR,20250904,192200,34.99,34.99,34.99,34.99
XAGEUR,20250904,192300,34.99,35.00,34.99,35.00
XAGEUR,20250904,192400,35.00,35.01,35.00,35.00
XAGEUR,20250904,192500,34.99,34.99,34.99,34.99
XAGEUR,20250904,192600,34.99,35.00,34.99,35.00
XAGEUR,20250904,192700,34.99,34.99,34.98,34.98
XAGEUR,20250904,192800,34.97,34.97,34.95,34.95
XAGEUR,20250904,192900,34.95,34.95,34.94,34.94
XAGEUR,20250904,193000,34.94,34.94,34.94,34.94
XAGEUR,20250904,193100,34.93,34.93,34.92,34.92
XAGEUR,20250904,193200,34.92,34.92,34.92,34.92
XAGEUR,20250904,193300,34.92,34.92,34.91,34.91
XAGEUR,20250904,193400,34.90,34.90,34.90,34.90
XAGEUR,20250904,193500,34.90,34.90,34.89,34.89
XAGEUR,20250904,193600,34.88,34.88,34.88,34.88
XAGEUR,20250904,193700,34.87,34.87,34.86,34.86
XAGEUR,20250904,193800,34.86,34.86,34.86,34.86
XAGEUR,20250904,193900,34.85,34.88,34.85,34.88
XAGEUR,20250904,194000,34.87,34.87,34.87,34.87
XAGEUR,20250904,194100,34.87,34.87,34.87,34.87
XAGEUR,20250904,194200,34.86,34.86,34.85,34.85
XAGEUR,20250904,194300,34.85,34.86,34.85,34.86
XAGEUR,20250904,194400,34.86,34.86,34.86,34.86
XAGEUR,20250904,194500,34.85,34.85,34.85,34.85
XAGEUR,20250904,194600,34.86,34.86,34.86,34.86
XAGEUR,20250904,194700,34.86,34.86,34.85,34.85
XAGEUR,20250904,194800,34.84,34.84,34.82,34.82
XAGEUR,20250904,194900,34.83,34.83,34.83,34.83
XAGEUR,20250904,195000,34.84,34.84,34.83,34.83
XAGEUR,20250904,195100,34.82,34.83,34.82,34.83
XAGEUR,20250904,195200,34.83,34.83,34.82,34.82
XAGEUR,20250904,195300,34.83,34.83,34.83,34.83
XAGEUR,20250904,195400,34.83,34.83,34.83,34.83
XAGEUR,20250904,195500,34.82,34.82,34.82,34.82
XAGEUR,20250904,195600,34.81,34.81,34.81,34.81
XAGEUR,20250904,195700,34.80,34.80,34.79,34.79
XAGEUR,20250904,195800,34.78,34.78,34.77,34.77
XAGEUR,20250904,195900,34.78,34.78,34.78,34.78
XAGEUR,20250904,200000,34.78,34.78,34.78,34.78
XAGEUR,20250904,200100,34.79,34.79,34.79,34.79
XAGEUR,20250904,200200,34.79,34.79,34.77,34.77
XAGEUR,20250904,200300,34.77,34.79,34.77,34.79
XAGEUR,20250904,200400,34.79,34.79,34.79,34.79
XAGEUR,20250904,200500,34.80,34.81,34.80,34.81
XAGEUR,20250904,200600,34.80,34.80,34.80,34.80
XAGEUR,20250904,200700,34.80,34.80,34.79,34.79
XAGEUR,20250904,200800,34.79,34.80,34.79,34.80
XAGEUR,20250904,200900,34.79,34.79,34.79,34.79
XAGEUR,20250904,201000,34.80,34.81,34.80,34.81
XAGEUR,20250904,201100,34.81,34.81,34.81,34.81
XAGEUR,20250904,201200,34.82,34.82,34.82,34.82
XAGEUR,20250904,201300,34.81,34.81,34.81,34.81
XAGEUR,20250904,201400,34.81,34.81,34.81,34.81
XAGEUR,20250904,201500,34.81,34.81,34.81,34.81
XAGEUR,20250904,201600,34.81,34.81,34.81,34.81
XAGEUR,20250904,201700,34.81,34.81,34.81,34.81
XAGEUR,20250904,201800,34.81,34.81,34.81,34.81
XAGEUR,20250904,201900,34.81,34.81,34.81,34.81
XAGEUR,20250904,202000,34.81,34.81,34.80,34.80
XAGEUR,20250904,202100,34.79,34.80,34.79,34.80
XAGEUR,20250904,202200,34.80,34.80,34.80,34.80
XAGEUR,20250904,202300,34.80,34.81,34.80,34.81
XAGEUR,20250904,202400,34.80,34.80,34.80,34.80
XAGEUR,20250904,202500,34.79,34.79,34.79,34.79
XAGEUR,20250904,202600,34.79,34.80,34.79,34.80
XAGEUR,20250904,202700,34.80,34.80,34.80,34.80
XAGEUR,20250904,202800,34.81,34.81,34.80,34.80
XAGEUR,20250904,202900,34.81,34.81,34.80,34.80
XAGEUR,20250904,203000,34.79,34.79,34.79,34.79
XAGEUR,20250904,203100,34.79,34.80,34.79,34.80
XAGEUR,20250904,203200,34.79,34.80,34.79,34.80
XAGEUR,20250904,203300,34.80,34.81,34.80,34.80
XAGEUR,20250904,203400,34.81,34.81,34.81,34.81
XAGEUR,20250904,203500,34.81,34.81,34.81,34.81
XAGEUR,20250904,203600,34.82,34.82,34.82,34.82
XAGEUR,20250904,203700,34.82,34.83,34.82,34.83
XAGEUR,20250904,203800,34.82,34.82,34.82,34.82
XAGEUR,20250904,203900,34.83,34.84,34.83,34.84
XAGEUR,20250904,204000,34.84,34.84,34.84,34.84
XAGEUR,20250904,204100,34.84,34.84,34.84,34.84
XAGEUR,20250904,204200,34.83,34.83,34.83,34.83
XAGEUR,20250904,204300,34.84,34.84,34.84,34.84
XAGEUR,20250904,204400,34.84,34.84,34.83,34.84
XAGEUR,20250904,204500,34.84,34.85,34.84,34.85
XAGEUR,20250904,204600,34.86,34.86,34.86,34.86
XAGEUR,20250904,204700,34.86,34.86,34.86,34.86
XAGEUR,20250904,204800,34.86,34.86,34.86,34.86
XAGEUR,20250904,204900,34.86,34.86,34.86,34.86
XAGEUR,20250904,205000,34.86,34.86,34.86,34.86
XAGEUR,20250904,205100,34.85,34.86,34.85,34.86
XAGEUR,20250904,205200,34.86,34.86,34.86,34.86
XAGEUR,20250904,205300,34.85,34.85,34.85,34.85
XAGEUR,20250904,205400,34.85,34.86,34.85,34.86
XAGEUR,20250904,205500,34.86,34.86,34.85,34.85
XAGEUR,20250904,205600,34.85,34.85,34.85,34.85
XAGEUR,20250904,205700,34.85,34.85,34.85,34.85
XAGEUR,20250904,205800,34.84,34.85,34.84,34.85
XAGEUR,20250904,205900,34.84,34.85,34.84,34.85
XAGEUR,20250904,210000,34.85,34.85,34.85,34.85
XAGEUR,20250904,210100,34.84,34.85,34.84,34.84
XAGEUR,20250904,210200,34.85,34.85,34.85,34.85
XAGEUR,20250904,210300,34.85,34.85,34.84,34.84
XAGEUR,20250904,210400,34.85,34.85,34.84,34.85
XAGEUR,20250904,210500,34.85,34.85,34.85,34.85
XAGEUR,20250904,210600,34.86,34.87,34.86,34.86
XAGEUR,20250904,210700,34.86,34.86,34.86,34.86
XAGEUR,20250904,210800,34.85,34.85,34.85,34.85
XAGEUR,20250904,210900,34.85,34.85,34.85,34.85
XAGEUR,20250904,211000,34.85,34.85,34.85,34.85
XAGEUR,20250904,211100,34.86,34.86,34.86,34.86
XAGEUR,20250904,211200,34.87,34.88,34.87,34.88
XAGEUR,20250904,211300,34.88,34.88,34.88,34.88
XAGEUR,20250904,211400,34.88,34.88,34.87,34.87
XAGEUR,20250904,211500,34.87,34.87,34.87,34.87
XAGEUR,20250904,211600,34.87,34.87,34.87,34.87
XAGEUR,20250904,211700,34.87,34.87,34.87,34.87
XAGEUR,20250904,211800,34.88,34.88,34.88,34.88
XAGEUR,20250904,211900,34.88,34.88,34.88,34.88
XAGEUR,20250904,212000,34.88,34.88,34.88,34.88
XAGEUR,20250904,212100,34.89,34.90,34.89,34.89
XAGEUR,20250904,212200,34.89,34.89,34.89,34.89
XAGEUR,20250904,212300,34.89,34.89,34.89,34.89
XAGEUR,20250904,212400,34.89,34.89,34.89,34.89
XAGEUR,20250904,212500,34.90,34.90,34.90,34.90
XAGEUR,20250904,212600,34.90,34.90,34.90,34.90
XAGEUR,20250904,212700,34.90,34.90,34.90,34.90
XAGEUR,20250904,212800,34.90,34.90,34.89,34.89
XAGEUR,20250904,212900,34.90,34.90,34.90,34.90
XAGEUR,20250904,213000,34.90,34.90,34.90,34.90
XAGEUR,20250904,213100,34.90,34.90,34.90,34.90
XAGEUR,20250904,213200,34.90,34.90,34.90,34.90
XAGEUR,20250904,213300,34.90,34.90,34.90,34.90
XAGEUR,20250904,213400,34.90,34.90,34.89,34.89
XAGEUR,20250904,213500,34.89,34.89,34.89,34.89
XAGEUR,20250904,213600,34.90,34.90,34.90,34.90
XAGEUR,20250904,213700,34.90,34.90,34.90,34.90
XAGEUR,20250904,213800,34.90,34.90,34.90,34.90
XAGEUR,20250904,213900,34.90,34.90,34.90,34.90
XAGEUR,20250904,214000,34.90,34.92,34.90,34.92
XAGEUR,20250904,214100,34.91,34.92,34.91,34.92
XAGEUR,20250904,214200,34.92,34.92,34.91,34.91
XAGEUR,20250904,214300,34.91,34.92,34.91,34.92
XAGEUR,20250904,214400,34.93,34.93,34.93,34.93
XAGEUR,20250904,214500,34.93,34.93,34.93,34.93
XAGEUR,20250904,214600,34.93,34.93,34.93,34.93
XAGEUR,20250904,214700,34.94,34.94,34.92,34.92
XAGEUR,20250904,214800,34.91,34.91,34.91,34.91
XAGEUR,20250904,214900,34.91,34.91,34.91,34.91
XAGEUR,20250904,215000,34.91,34.91,34.91,34.91
XAGEUR,20250904,215100,34.91,34.91,34.91,34.91
XAGEUR,20250904,215200,34.90,34.90,34.89,34.89
XAGEUR,20250904,215300,34.89,34.89,34.88,34.88
XAGEUR,20250904,215400,34.88,34.89,34.88,34.89
XAGEUR,20250904,215500,34.89,34.89,34.89,34.89
XAGEUR,20250904,215600,34.89,34.89,34.89,34.89
XAGEUR,20250904,215700,34.89,34.89,34.89,34.89
XAGEUR,20250904,215800,34.90,34.90,34.90,34.90
XAGEUR,20250904,215900,34.90,34.90,34.90,34.90
XAGEUR,20250904,220000,34.91,34.91,34.91,34.91
XAGEUR,20250904,220100,34.90,34.91,34.90,34.91
XAGEUR,20250904,220200,34.91,34.91,34.91,34.91
XAGEUR,20250904,220300,34.91,34.91,34.91,34.91
XAGEUR,20250904,220400,34.91,34.91,34.91,34.91
XAGEUR,20250904,220500,34.92,34.92,34.92,34.92
XAGEUR,20250904,220600,34.92,34.92,34.92,34.92
XAGEUR,20250904,220700,34.92,34.92,34.92,34.92
XAGEUR,20250904,220800,34.92,34.92,34.91,34.91
XAGEUR,20250904,220900,34.91,34.91,34.91,34.91
XAGEUR,20250904,221000,34.91,34.91,34.91,34.91
XAGEUR,20250904,221100,34.90,34.90,34.90,34.90
XAGEUR,20250904,221200,34.91,34.92,34.91,34.92
XAGEUR,20250904,221300,34.92,34.92,34.92,34.92
XAGEUR,20250904,221400,34.92,34.92,34.92,34.92
XAGEUR,20250904,221500,34.92,34.92,34.92,34.92
XAGEUR,20250904,221600,34.92,34.92,34.92,34.92
XAGEUR,20250904,221700,34.92,34.92,34.92,34.92
XAGEUR,20250904,221800,34.92,34.92,34.91,34.91
XAGEUR,20250904,221900,34.91,34.91,34.91,34.91
XAGEUR,20250904,222000,34.91,34.91,34.91,34.91
XAGEUR,20250904,222100,34.91,34.91,34.91,34.91
XAGEUR,20250904,222200,34.91,34.91,34.91,34.91
XAGEUR,20250904,222300,34.90,34.90,34.90,34.90
XAGEUR,20250904,222400,34.91,34.91,34.91,34.91
XAGEUR,20250904,222500,34.91,34.91,34.91,34.91
XAGEUR,20250904,222600,34.91,34.91,34.91,34.91
XAGEUR,20250904,222700,34.91,34.91,34.91,34.91
XAGEUR,20250904,222800,34.91,34.91,34.91,34.91
XAGEUR,20250904,222900,34.91,34.92,34.91,34.92
XAGEUR,20250904,223000,34.92,34.92,34.91,34.91
XAGEUR,20250904,223100,34.91,34.91,34.91,34.91
XAGEUR,20250904,223200,34.91,34.91,34.91,34.91
XAGEUR,20250904,223300,34.91,34.91,34.91,34.91
XAGEUR,20250904,223400,34.91,34.91,34.91,34.91
XAGEUR,20250904,223500,34.91,34.91,34.91,34.91
XAGEUR,20250904,223600,34.91,34.91,34.91,34.91
XAGEUR,20250904,223700,34.91,34.91,34.91,34.91
XAGEUR,20250904,223800,34.91,34.91,34.91,34.91
XAGEUR,20250904,223900,34.90,34.90,34.89,34.89
XAGEUR,20250904,224000,34.90,34.90,34.88,34.89
XAGEUR,20250904,224100,34.89,34.89,34.89,34.89
XAGEUR,20250904,224200,34.89,34.89,34.89,34.89
XAGEUR,20250904,224300,34.89,34.89,34.89,34.89
XAGEUR,20250904,224400,34.89,34.89,34.89,34.89
XAGEUR,20250904,224500,34.89,34.89,34.89,34.89
XAGEUR,20250904,224600,34.89,34.89,34.89,34.89
XAGEUR,20250904,224700,34.89,34.89,34.89,34.89
XAGEUR,20250904,224800,34.89,34.89,34.89,34.89
XAGEUR,20250904,224900,34.89,34.89,34.89,34.89
XAGEUR,20250904,225000,34.89,34.89,34.89,34.89
XAGEUR,20250904,225100,34.88,34.88,34.88,34.88
XAGEUR,20250904,225200,34.88,34.89,34.88,34.89
XAGEUR,20250904,225300,34.89,34.89,34.89,34.89
XAGEUR,20250904,225400,34.89,34.89,34.89,34.89
XAGEUR,20250904,225500,34.89,34.89,34.89,34.89
XAGEUR,20250904,225600,34.89,34.89,34.89,34.89
XAGEUR,20250904,225700,34.89,34.89,34.88,34.88
XAGEUR,20250904,225800,34.88,34.88,34.88,34.88
XAGEUR,20250904,225900,34.88,34.88,34.88,34.88
XAGEUR,20250904,230000,34.88,34.88,34.88,34.88
XAGEUR,20250904,230100,34.88,34.88,34.88,34.88
XAGEUR,20250904,230200,34.88,34.88,34.88,34.88
XAGEUR,20250904,230300,34.88,34.88,34.88,34.88
XAGEUR,20250904,230400,34.88,34.88,34.88,34.88
XAGEUR,20250904,230500,34.88,34.88,34.88,34.88
XAGEUR,20250904,230600,34.88,34.88,34.88,34.88
XAGEUR,20250904,230700,34.88,34.88,34.88,34.88
XAGEUR,20250904,230800,34.88,34.88,34.88,34.88
XAGEUR,20250904,230900,34.88,34.88,34.88,34.88
XAGEUR,20250904,231000,34.88,34.88,34.88,34.88
XAGEUR,20250904,231100,34.88,34.88,34.88,34.88
XAGEUR,20250904,231200,34.88,34.88,34.88,34.88
XAGEUR,20250904,231300,34.88,34.88,34.88,34.88
XAGEUR,20250904,231400,34.88,34.88,34.88,34.88
XAGEUR,20250904,231500,34.88,34.88,34.88,34.88
XAGEUR,20250904,231600,34.88,34.88,34.88,34.88
XAGEUR,20250904,231700,34.88,34.88,34.88,34.88
XAGEUR,20250904,231800,34.88,34.88,34.88,34.88
XAGEUR,20250904,231900,34.88,34.88,34.88,34.88
XAGEUR,20250904,232000,34.88,34.88,34.88,34.88
XAGEUR,20250904,232100,34.88,34.88,34.88,34.88
XAGEUR,20250904,232200,34.88,34.88,34.88,34.88
XAGEUR,20250904,232300,34.88,34.88,34.88,34.88
XAGEUR,20250904,232400,34.88,34.88,34.88,34.88
XAGEUR,20250904,232500,34.88,34.88,34.88,34.88
XAGEUR,20250904,232600,34.88,34.88,34.88,34.88
XAGEUR,20250904,232700,34.88,34.88,34.88,34.88
XAGEUR,20250904,232800,34.88,34.88,34.88,34.88
XAGEUR,20250904,232900,34.88,34.88,34.88,34.88
XAGEUR,20250904,233000,34.88,34.88,34.88,34.88
XAGEUR,20250904,233100,34.88,34.88,34.88,34.88
XAGEUR,20250904,233200,34.88,34.88,34.88,34.88
XAGEUR,20250904,233300,34.88,34.88,34.88,34.88
XAGEUR,20250904,233400,34.88,34.88,34.88,34.88
XAGEUR,20250904,233500,34.88,34.88,34.88,34.88
XAGEUR,20250904,233600,34.88,34.88,34.88,34.88
XAGEUR,20250904,233700,34.88,34.88,34.88,34.88
XAGEUR,20250904,233800,34.88,34.88,34.88,34.88
XAGEUR,20250904,233900,34.88,34.88,34.88,34.88
XAGEUR,20250904,234000,34.88,34.88,34.88,34.88
XAGEUR,20250904,234100,34.88,34.88,34.88,34.88
XAGEUR,20250904,234200,34.88,34.88,34.88,34.88
XAGEUR,20250904,234300,34.88,34.88,34.88,34.88
XAGEUR,20250904,234400,34.88,34.88,34.88,34.88
XAGEUR,20250904,234500,34.88,34.88,34.88,34.88
XAGEUR,20250904,234600,34.88,34.88,34.88,34.88
XAGEUR,20250904,234700,34.88,34.88,34.88,34.88
XAGEUR,20250904,234800,34.88,34.88,34.88,34.88
XAGEUR,20250904,234900,34.88,34.88,34.88,34.88
XAGEUR,20250904,235000,34.88,34.88,34.88,34.88
XAGEUR,20250904,235100,34.88,34.88,34.88,34.88
XAGEUR,20250904,235200,34.88,34.88,34.88,34.88
XAGEUR,20250904,235300,34.88,34.88,34.88,34.88
XAGEUR,20250904,235400,34.88,34.88,34.88,34.88
XAGEUR,20250904,235500,34.88,34.88,34.88,34.88
XAGEUR,20250904,235600,34.88,34.88,34.88,34.88
XAGEUR,20250904,235700,34.88,34.88,34.88,34.88
XAGEUR,20250904,235800,34.88,34.88,34.88,34.88
XAGEUR,20250904,235900,34.88,34.88,34.88,34.88
XAGEUR,20250905,000000,34.88,34.88,34.88,34.88
GBPCAD,20250904,000100,1.8536,1.8538,1.8535,1.8537
GBPCAD,20250904,000200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20250904,000300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,000400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,000500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,000600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,000700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,000800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,000900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,001000,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,001100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,001200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,001300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,001400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,001500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,001600,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,001700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,001800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,001900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,002900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,003500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,003600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,003900,1.8536,1.8538,1.8536,1.8538
GBPCAD,20250904,004000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,004100,1.8537,1.8537,1.8536,1.8537
GBPCAD,20250904,004200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,004300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,004400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,004500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,004600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,004700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,004800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,004900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,005100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,005600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,005700,1.8537,1.8537,1.8535,1.8535
GBPCAD,20250904,005800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,005900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,010800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,010900,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,011000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,011100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,011200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,011300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,011400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,011500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,011600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,011700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,011800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,011900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,012000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,012100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,012200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,012300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,012400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,012500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,012600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,012700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,012800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,012900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,013000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,013100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,013200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,013300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,013400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,013500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,013600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,013700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250904,013800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,013900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,014000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,014100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,014200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,014300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,014400,1.8533,1.8535,1.8533,1.8535
GBPCAD,20250904,014500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,014600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,014700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,014800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,014900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,015000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,015100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,015200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,015300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,015400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,015500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,015600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,015700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,015800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,015900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,020000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,020100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,020200,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,020300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,020400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,020500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,020600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,020700,1.8533,1.8534,1.8533,1.8533
GBPCAD,20250904,020800,1.8532,1.8533,1.8532,1.8533
GBPCAD,20250904,020900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,021000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,021100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,021200,1.8535,1.8537,1.8535,1.8536
GBPCAD,20250904,021300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,021400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,021500,1.8537,1.8540,1.8537,1.8539
GBPCAD,20250904,021600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,021700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,021800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,021900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250904,022000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,022100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250904,022200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,022300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,022400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,022500,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,022600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,022700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,022800,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250904,022900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,023000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,023100,1.8537,1.8538,1.8536,1.8536
GBPCAD,20250904,023200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,023300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,023400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,023500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,023600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,023700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,023800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,023900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,024000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,024100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,024200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20250904,024300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,024400,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,024500,1.8539,1.8539,1.8538,1.8539
GBPCAD,20250904,024600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,024700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,024800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,024900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,025000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,025100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,025200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250904,025300,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250904,025400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250904,025500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250904,025600,1.8541,1.8542,1.8541,1.8541
GBPCAD,20250904,025700,1.8541,1.8541,1.8539,1.8539
GBPCAD,20250904,025800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250904,025900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,030000,1.8542,1.8544,1.8542,1.8543
GBPCAD,20250904,030100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250904,030200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250904,030300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250904,030400,1.8542,1.8542,1.8538,1.8538
GBPCAD,20250904,030500,1.8537,1.8539,1.8537,1.8539
GBPCAD,20250904,030600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,030700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,030800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,030900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20250904,031000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,031100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,031200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,031300,1.8538,1.8538,1.8536,1.8537
GBPCAD,20250904,031400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,031500,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,031600,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,031700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,031800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,031900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,032000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,032100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,032200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,032300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,032400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,032500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,032600,1.8540,1.8540,1.8539,1.8540
GBPCAD,20250904,032700,1.8539,1.8540,1.8539,1.8539
GBPCAD,20250904,032800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,032900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,033000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,033100,1.8540,1.8540,1.8539,1.8540
GBPCAD,20250904,033200,1.8540,1.8542,1.8540,1.8542
GBPCAD,20250904,033300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20250904,033400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,033500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250904,033600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20250904,033700,1.8544,1.8549,1.8544,1.8549
GBPCAD,20250904,033800,1.8548,1.8548,1.8547,1.8548
GBPCAD,20250904,033900,1.8547,1.8547,1.8545,1.8545
GBPCAD,20250904,034000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250904,034100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250904,034200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250904,034300,1.8543,1.8543,1.8542,1.8543
GBPCAD,20250904,034400,1.8542,1.8544,1.8542,1.8544
GBPCAD,20250904,034500,1.8543,1.8544,1.8543,1.8543
GBPCAD,20250904,034600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250904,034700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,034800,1.8543,1.8543,1.8541,1.8541
GBPCAD,20250904,034900,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250904,035000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,035100,1.8539,1.8540,1.8537,1.8537
GBPCAD,20250904,035200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,035300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,035400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20250904,035500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,035600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,035700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,035800,1.8537,1.8537,1.8536,1.8537
GBPCAD,20250904,035900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,040000,1.8536,1.8540,1.8536,1.8540
GBPCAD,20250904,040100,1.8539,1.8539,1.8538,1.8539
GBPCAD,20250904,040200,1.8538,1.8539,1.8537,1.8539
GBPCAD,20250904,040300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,040400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,040500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,040600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,040700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,040800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,040900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,041400,1.8536,1.8537,1.8535,1.8535
GBPCAD,20250904,041500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,041800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,041900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,042000,1.8536,1.8538,1.8536,1.8538
GBPCAD,20250904,042100,1.8537,1.8537,1.8535,1.8535
GBPCAD,20250904,042200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,042300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,042400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,042500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,042600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,042700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,042800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,042900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,043000,1.8539,1.8539,1.8538,1.8539
GBPCAD,20250904,043100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,043200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,043300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,043400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,043500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,043600,1.8541,1.8541,1.8540,1.8541
GBPCAD,20250904,043700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,043800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250904,043900,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250904,044000,1.8540,1.8540,1.8539,1.8540
GBPCAD,20250904,044100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20250904,044200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,044300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,044400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,044500,1.8537,1.8539,1.8537,1.8539
GBPCAD,20250904,044600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,044700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,044800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,044900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,045000,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,045100,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,045200,1.8536,1.8539,1.8536,1.8539
GBPCAD,20250904,045300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,045400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,045500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,045600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,045700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,045800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,045900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,050000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,050100,1.8539,1.8541,1.8537,1.8537
GBPCAD,20250904,050200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,050300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,050400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20250904,050500,1.8535,1.8537,1.8535,1.8537
GBPCAD,20250904,050600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,050700,1.8536,1.8538,1.8536,1.8538
GBPCAD,20250904,050800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,050900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,051000,1.8536,1.8536,1.8534,1.8534
GBPCAD,20250904,051100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,051600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,051700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,051900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20250904,052000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,052100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,052200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,052300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,052400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,052500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,052600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,052700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,052800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,052900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,053000,1.8536,1.8536,1.8534,1.8535
GBPCAD,20250904,053100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,053200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20250904,053300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,053400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,053500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,053600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,053700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20250904,053800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250904,053900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,054000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,054100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,054200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,054300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,054400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,054500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,054600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,054700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,054800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,054900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,055000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,055100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,055200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,055300,1.8535,1.8535,1.8533,1.8533
GBPCAD,20250904,055400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,055500,1.8534,1.8534,1.8533,1.8534
GBPCAD,20250904,055600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20250904,055700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,055800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,055900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,060000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20250904,060700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,060800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,060900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,061000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,061100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,061200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,061300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,061400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250904,061500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,061600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,061700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,061800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,061900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20250904,062000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20250904,062100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,062200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,062300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250904,062400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,062500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20250904,062600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,062700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,062800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,062900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,063000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,063100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,063200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,063300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20250904,063400,1.8532,1.8533,1.8532,1.8533
GBPCAD,20250904,063500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,063600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250904,063700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,063800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,063900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20250904,064000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,064100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,064200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,064300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,064400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,064500,1.8537,1.8537,1.8536,1.8537
GBPCAD,20250904,064600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,064700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,064800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,064900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,065000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,065100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,065200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,065300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,065400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20250904,065500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,065600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,065700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,065800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20250904,065900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,070000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,070100,1.8535,1.8535,1.8534,1.8535
GBPCAD,20250904,070200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,070300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,070400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20250904,070500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,070600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,070700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20250904,070800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,070900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,071000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,071100,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,071200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,071300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,071400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,071500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,071600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,071700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,071800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,071900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,072000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,072100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250904,072200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,072300,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250904,072400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,072500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,072600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,072700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,072800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,072900,1.8536,1.8538,1.8536,1.8538
GBPCAD,20250904,073000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,073100,1.8538,1.8539,1.8538,1.8538
GBPCAD,20250904,073200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,073300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20250904,073400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,073500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,073600,1.8538,1.8538,1.8537,1.8537
GBPCAD,20250904,073700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,073800,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250904,073900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,074000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,074100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,074200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,074300,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250904,074400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,074500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,074600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,074700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,074800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20250904,074900,1.8537,1.8537,1.8536,1.8537
GBPCAD,20250904,075000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,075100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20250904,075200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20250904,075300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,075400,1.8536,1.8536,1.8535,1.8536
GBPCAD,20250904,075500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,075600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,075700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20250904,075800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,075900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20250904,080000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20250904,080100,1.8539,1.8540,1.8538,1.8540
GBPCAD,20250904,080200,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250904,080300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,080400,1.8542,1.8542,1.8541,1.8542
GBPCAD,20250904,080500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,080600,1.8541,1.8543,1.8541,1.8543
GBPCAD,20250904,080700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,080800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20250904,080900,1.8543,1.8546,1.8543,1.8546
GBPCAD,20250904,081000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250904,081100,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250904,081200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250904,081300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,081400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250904,081500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250904,081600,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250904,081700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250904,081800,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250904,081900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20250904,082000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250904,082100,1.8546,1.8547,1.8545,1.8546
GBPCAD,20250904,082200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,082300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250904,082400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250904,082500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250904,082600,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250904,082700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250904,082800,1.8545,1.8547,1.8545,1.8547
GBPCAD,20250904,082900,1.8546,1.8546,1.8544,1.8544
GBPCAD,20250904,083000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250904,083100,1.8545,1.8545,1.8543,1.8544
GBPCAD,20250904,083200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,083300,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250904,083400,1.8547,1.8547,1.8544,1.8544
GBPCAD,20250904,083500,1.8545,1.8547,1.8545,1.8547
GBPCAD,20250904,083600,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250904,083700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250904,083800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250904,083900,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250904,084000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20250904,084100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250904,084200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250904,084300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20250904,084400,1.8548,1.8551,1.8548,1.8551
GBPCAD,20250904,084500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20250904,084600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20250904,084700,1.8553,1.8554,1.8553,1.8553
GBPCAD,20250904,084800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250904,084900,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250904,085000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250904,085100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250904,085200,1.8558,1.8560,1.8558,1.8560
GBPCAD,20250904,085300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,085400,1.8561,1.8561,1.8559,1.8559
GBPCAD,20250904,085500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,085600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,085700,1.8557,1.8558,1.8557,1.8557
GBPCAD,20250904,085800,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250904,085900,1.8554,1.8554,1.8552,1.8553
GBPCAD,20250904,090000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250904,090100,1.8554,1.8554,1.8552,1.8553
GBPCAD,20250904,090200,1.8552,1.8552,1.8548,1.8550
GBPCAD,20250904,090300,1.8551,1.8552,1.8551,1.8551
GBPCAD,20250904,090400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250904,090500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20250904,090600,1.8555,1.8557,1.8555,1.8556
GBPCAD,20250904,090700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250904,090800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250904,090900,1.8556,1.8557,1.8556,1.8556
GBPCAD,20250904,091000,1.8555,1.8555,1.8553,1.8553
GBPCAD,20250904,091100,1.8552,1.8552,1.8550,1.8551
GBPCAD,20250904,091200,1.8552,1.8552,1.8550,1.8550
GBPCAD,20250904,091300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250904,091400,1.8551,1.8551,1.8549,1.8549
GBPCAD,20250904,091500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250904,091600,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250904,091700,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250904,091800,1.8548,1.8548,1.8546,1.8546
GBPCAD,20250904,091900,1.8545,1.8545,1.8542,1.8542
GBPCAD,20250904,092000,1.8543,1.8545,1.8543,1.8545
GBPCAD,20250904,092100,1.8544,1.8544,1.8540,1.8540
GBPCAD,20250904,092200,1.8539,1.8539,1.8536,1.8537
GBPCAD,20250904,092300,1.8536,1.8536,1.8533,1.8533
GBPCAD,20250904,092400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20250904,092500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20250904,092600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20250904,092700,1.8531,1.8533,1.8531,1.8533
GBPCAD,20250904,092800,1.8534,1.8536,1.8534,1.8536
GBPCAD,20250904,092900,1.8537,1.8538,1.8537,1.8537
GBPCAD,20250904,093000,1.8538,1.8543,1.8538,1.8543
GBPCAD,20250904,093100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,093200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20250904,093300,1.8542,1.8542,1.8539,1.8541
GBPCAD,20250904,093400,1.8542,1.8544,1.8542,1.8543
GBPCAD,20250904,093500,1.8544,1.8545,1.8544,1.8544
GBPCAD,20250904,093600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,093700,1.8544,1.8545,1.8542,1.8542
GBPCAD,20250904,093800,1.8541,1.8541,1.8539,1.8540
GBPCAD,20250904,093900,1.8539,1.8539,1.8537,1.8538
GBPCAD,20250904,094000,1.8539,1.8541,1.8539,1.8540
GBPCAD,20250904,094100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,094200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20250904,094300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20250904,094400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20250904,094500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250904,094600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250904,094700,1.8540,1.8545,1.8540,1.8545
GBPCAD,20250904,094800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250904,094900,1.8547,1.8547,1.8545,1.8545
GBPCAD,20250904,095000,1.8544,1.8544,1.8542,1.8542
GBPCAD,20250904,095100,1.8541,1.8541,1.8539,1.8539
GBPCAD,20250904,095200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20250904,095300,1.8540,1.8541,1.8540,1.8540
GBPCAD,20250904,095400,1.8539,1.8539,1.8537,1.8537
GBPCAD,20250904,095500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250904,095600,1.8538,1.8540,1.8538,1.8539
GBPCAD,20250904,095700,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250904,095800,1.8539,1.8540,1.8538,1.8538
GBPCAD,20250904,095900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20250904,100000,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250904,100100,1.8542,1.8542,1.8540,1.8541
GBPCAD,20250904,100200,1.8542,1.8544,1.8542,1.8544
GBPCAD,20250904,100300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,100400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250904,100500,1.8544,1.8545,1.8544,1.8545
GBPCAD,20250904,100600,1.8546,1.8549,1.8546,1.8549
GBPCAD,20250904,100700,1.8550,1.8552,1.8550,1.8552
GBPCAD,20250904,100800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250904,100900,1.8555,1.8558,1.8555,1.8558
GBPCAD,20250904,101000,1.8559,1.8562,1.8559,1.8561
GBPCAD,20250904,101100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,101200,1.8562,1.8563,1.8561,1.8561
GBPCAD,20250904,101300,1.8562,1.8562,1.8559,1.8559
GBPCAD,20250904,101400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,101500,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250904,101600,1.8559,1.8563,1.8559,1.8562
GBPCAD,20250904,101700,1.8563,1.8568,1.8563,1.8567
GBPCAD,20250904,101800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,101900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,102000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250904,102100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,102200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,102300,1.8563,1.8563,1.8561,1.8562
GBPCAD,20250904,102400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,102500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,102600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,102700,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250904,102800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,102900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,103000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,103100,1.8564,1.8565,1.8560,1.8560
GBPCAD,20250904,103200,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250904,103300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,103400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,103500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,103600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250904,103700,1.8565,1.8567,1.8565,1.8565
GBPCAD,20250904,103800,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250904,103900,1.8567,1.8567,1.8565,1.8567
GBPCAD,20250904,104000,1.8568,1.8570,1.8568,1.8570
GBPCAD,20250904,104100,1.8571,1.8577,1.8571,1.8577
GBPCAD,20250904,104200,1.8576,1.8579,1.8575,1.8575
GBPCAD,20250904,104300,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250904,104400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250904,104500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250904,104600,1.8573,1.8573,1.8570,1.8571
GBPCAD,20250904,104700,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250904,104800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250904,104900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250904,105000,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250904,105100,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250904,105200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250904,105300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250904,105400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250904,105500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250904,105600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250904,105700,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250904,105800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250904,105900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250904,110000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250904,110100,1.8575,1.8576,1.8573,1.8573
GBPCAD,20250904,110200,1.8574,1.8574,1.8572,1.8573
GBPCAD,20250904,110300,1.8574,1.8574,1.8572,1.8574
GBPCAD,20250904,110400,1.8575,1.8581,1.8575,1.8581
GBPCAD,20250904,110500,1.8580,1.8580,1.8578,1.8580
GBPCAD,20250904,110600,1.8579,1.8579,1.8576,1.8577
GBPCAD,20250904,110700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20250904,110800,1.8576,1.8576,1.8574,1.8575
GBPCAD,20250904,110900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250904,111000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250904,111100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250904,111200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250904,111300,1.8572,1.8572,1.8569,1.8569
GBPCAD,20250904,111400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250904,111500,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250904,111600,1.8571,1.8572,1.8570,1.8570
GBPCAD,20250904,111700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250904,111800,1.8569,1.8570,1.8568,1.8568
GBPCAD,20250904,111900,1.8567,1.8568,1.8566,1.8567
GBPCAD,20250904,112000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,112100,1.8568,1.8568,1.8561,1.8563
GBPCAD,20250904,112200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,112300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,112400,1.8562,1.8562,1.8558,1.8559
GBPCAD,20250904,112500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250904,112600,1.8562,1.8563,1.8561,1.8561
GBPCAD,20250904,112700,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250904,112800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250904,112900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250904,113000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250904,113100,1.8558,1.8561,1.8558,1.8561
GBPCAD,20250904,113200,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250904,113300,1.8561,1.8563,1.8561,1.8562
GBPCAD,20250904,113400,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250904,113500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,113600,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250904,113700,1.8562,1.8564,1.8562,1.8564
GBPCAD,20250904,113800,1.8565,1.8565,1.8563,1.8563
GBPCAD,20250904,113900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,114000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,114100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,114200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,114300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,114400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,114500,1.8562,1.8565,1.8562,1.8565
GBPCAD,20250904,114600,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250904,114700,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250904,114800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,114900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250904,115000,1.8569,1.8570,1.8568,1.8568
GBPCAD,20250904,115100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250904,115200,1.8569,1.8571,1.8568,1.8570
GBPCAD,20250904,115300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250904,115400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250904,115500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,115600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,115700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250904,115800,1.8571,1.8574,1.8571,1.8573
GBPCAD,20250904,115900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,120000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250904,120100,1.8569,1.8569,1.8566,1.8567
GBPCAD,20250904,120200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,120300,1.8567,1.8567,1.8565,1.8567
GBPCAD,20250904,120400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250904,120500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,120600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,120700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250904,120800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250904,120900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,121000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,121100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250904,121200,1.8570,1.8573,1.8570,1.8573
GBPCAD,20250904,121300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250904,121400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250904,121500,1.8575,1.8578,1.8574,1.8578
GBPCAD,20250904,121600,1.8579,1.8580,1.8578,1.8579
GBPCAD,20250904,121700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250904,121800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250904,121900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250904,122000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250904,122100,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250904,122200,1.8578,1.8578,1.8576,1.8576
GBPCAD,20250904,122300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250904,122400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250904,122500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250904,122600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250904,122700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250904,122800,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250904,122900,1.8578,1.8578,1.8576,1.8577
GBPCAD,20250904,123000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250904,123100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20250904,123200,1.8577,1.8580,1.8577,1.8579
GBPCAD,20250904,123300,1.8580,1.8584,1.8580,1.8584
GBPCAD,20250904,123400,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250904,123500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250904,123600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250904,123700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,123800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250904,123900,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250904,124000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250904,124100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250904,124200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250904,124300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250904,124400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,124500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,124600,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250904,124700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,124800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,124900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250904,125000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250904,125100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250904,125200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250904,125300,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250904,125400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250904,125500,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250904,125600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250904,125700,1.8584,1.8585,1.8583,1.8585
GBPCAD,20250904,125800,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250904,125900,1.8583,1.8583,1.8581,1.8582
GBPCAD,20250904,130000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250904,130100,1.8581,1.8581,1.8578,1.8579
GBPCAD,20250904,130200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250904,130300,1.8578,1.8578,1.8576,1.8577
GBPCAD,20250904,130400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250904,130500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250904,130600,1.8576,1.8577,1.8576,1.8576
GBPCAD,20250904,130700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250904,130800,1.8575,1.8576,1.8573,1.8573
GBPCAD,20250904,130900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250904,131000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250904,131100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250904,131200,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250904,131300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250904,131400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250904,131500,1.8576,1.8576,1.8574,1.8574
GBPCAD,20250904,131600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250904,131700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250904,131800,1.8575,1.8577,1.8575,1.8577
GBPCAD,20250904,131900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250904,132000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250904,132100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250904,132200,1.8576,1.8576,1.8573,1.8573
GBPCAD,20250904,132300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250904,132400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250904,132500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250904,132600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250904,132700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250904,132800,1.8568,1.8569,1.8567,1.8567
GBPCAD,20250904,132900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250904,133000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250904,133100,1.8569,1.8569,1.8566,1.8569
GBPCAD,20250904,133200,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250904,133300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250904,133400,1.8567,1.8568,1.8567,1.8567
GBPCAD,20250904,133500,1.8566,1.8569,1.8566,1.8569
GBPCAD,20250904,133600,1.8568,1.8568,1.8566,1.8566
GBPCAD,20250904,133700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,133800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,133900,1.8567,1.8567,1.8565,1.8565
GBPCAD,20250904,134000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,134100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,134200,1.8562,1.8562,1.8559,1.8560
GBPCAD,20250904,134300,1.8559,1.8562,1.8559,1.8562
GBPCAD,20250904,134400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,134500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,134600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,134700,1.8563,1.8565,1.8563,1.8564
GBPCAD,20250904,134800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,134900,1.8563,1.8563,1.8561,1.8561
GBPCAD,20250904,135000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250904,135100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250904,135200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,135300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20250904,135400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,135500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250904,135600,1.8558,1.8558,1.8554,1.8554
GBPCAD,20250904,135700,1.8555,1.8557,1.8555,1.8556
GBPCAD,20250904,135800,1.8557,1.8559,1.8557,1.8557
GBPCAD,20250904,135900,1.8558,1.8561,1.8557,1.8561
GBPCAD,20250904,140000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,140100,1.8562,1.8564,1.8562,1.8563
GBPCAD,20250904,140200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,140300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,140400,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250904,140500,1.8563,1.8568,1.8563,1.8566
GBPCAD,20250904,140600,1.8565,1.8567,1.8565,1.8567
GBPCAD,20250904,140700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250904,140800,1.8569,1.8571,1.8568,1.8571
GBPCAD,20250904,140900,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250904,141000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250904,141100,1.8574,1.8574,1.8572,1.8573
GBPCAD,20250904,141200,1.8572,1.8575,1.8572,1.8575
GBPCAD,20250904,141300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250904,141400,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250904,141500,1.8570,1.8570,1.8566,1.8566
GBPCAD,20250904,141600,1.8567,1.8574,1.8565,1.8565
GBPCAD,20250904,141700,1.8566,1.8567,1.8565,1.8565
GBPCAD,20250904,141800,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250904,141900,1.8569,1.8570,1.8568,1.8568
GBPCAD,20250904,142000,1.8567,1.8567,1.8563,1.8563
GBPCAD,20250904,142100,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250904,142200,1.8561,1.8562,1.8559,1.8559
GBPCAD,20250904,142300,1.8558,1.8563,1.8558,1.8563
GBPCAD,20250904,142400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,142500,1.8564,1.8564,1.8562,1.8563
GBPCAD,20250904,142600,1.8562,1.8563,1.8560,1.8563
GBPCAD,20250904,142700,1.8564,1.8566,1.8564,1.8565
GBPCAD,20250904,142800,1.8564,1.8565,1.8563,1.8565
GBPCAD,20250904,142900,1.8564,1.8566,1.8564,1.8566
GBPCAD,20250904,143000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20250904,143100,1.8562,1.8569,1.8559,1.8559
GBPCAD,20250904,143200,1.8560,1.8563,1.8559,1.8561
GBPCAD,20250904,143300,1.8560,1.8562,1.8558,1.8558
GBPCAD,20250904,143400,1.8557,1.8561,1.8557,1.8559
GBPCAD,20250904,143500,1.8560,1.8562,1.8560,1.8560
GBPCAD,20250904,143600,1.8561,1.8561,1.8558,1.8558
GBPCAD,20250904,143700,1.8559,1.8561,1.8557,1.8561
GBPCAD,20250904,143800,1.8560,1.8561,1.8558,1.8558
GBPCAD,20250904,143900,1.8557,1.8559,1.8556,1.8557
GBPCAD,20250904,144000,1.8556,1.8558,1.8555,1.8558
GBPCAD,20250904,144100,1.8559,1.8559,1.8556,1.8557
GBPCAD,20250904,144200,1.8556,1.8557,1.8555,1.8556
GBPCAD,20250904,144300,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250904,144400,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250904,144500,1.8557,1.8562,1.8557,1.8562
GBPCAD,20250904,144600,1.8561,1.8561,1.8557,1.8557
GBPCAD,20250904,144700,1.8558,1.8561,1.8556,1.8561
GBPCAD,20250904,144800,1.8562,1.8564,1.8562,1.8563
GBPCAD,20250904,144900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,145000,1.8564,1.8565,1.8561,1.8562
GBPCAD,20250904,145100,1.8561,1.8561,1.8557,1.8559
GBPCAD,20250904,145200,1.8560,1.8561,1.8558,1.8558
GBPCAD,20250904,145300,1.8557,1.8558,1.8556,1.8558
GBPCAD,20250904,145400,1.8557,1.8558,1.8557,1.8557
GBPCAD,20250904,145500,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250904,145600,1.8557,1.8558,1.8555,1.8558
GBPCAD,20250904,145700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250904,145800,1.8559,1.8563,1.8558,1.8562
GBPCAD,20250904,145900,1.8563,1.8563,1.8561,1.8561
GBPCAD,20250904,150000,1.8560,1.8565,1.8560,1.8565
GBPCAD,20250904,150100,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250904,150200,1.8565,1.8567,1.8563,1.8563
GBPCAD,20250904,150300,1.8564,1.8564,1.8560,1.8560
GBPCAD,20250904,150400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250904,150500,1.8561,1.8562,1.8558,1.8559
GBPCAD,20250904,150600,1.8558,1.8559,1.8557,1.8558
GBPCAD,20250904,150700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250904,150800,1.8555,1.8556,1.8554,1.8554
GBPCAD,20250904,150900,1.8555,1.8556,1.8555,1.8555
GBPCAD,20250904,151000,1.8554,1.8554,1.8552,1.8552
GBPCAD,20250904,151100,1.8553,1.8554,1.8552,1.8554
GBPCAD,20250904,151200,1.8553,1.8555,1.8552,1.8552
GBPCAD,20250904,151300,1.8553,1.8555,1.8553,1.8553
GBPCAD,20250904,151400,1.8552,1.8553,1.8551,1.8551
GBPCAD,20250904,151500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250904,151600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20250904,151700,1.8553,1.8557,1.8553,1.8557
GBPCAD,20250904,151800,1.8556,1.8560,1.8556,1.8560
GBPCAD,20250904,151900,1.8559,1.8559,1.8557,1.8557
GBPCAD,20250904,152000,1.8558,1.8561,1.8558,1.8561
GBPCAD,20250904,152100,1.8562,1.8564,1.8559,1.8559
GBPCAD,20250904,152200,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250904,152300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250904,152400,1.8562,1.8562,1.8557,1.8558
GBPCAD,20250904,152500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250904,152600,1.8556,1.8558,1.8556,1.8557
GBPCAD,20250904,152700,1.8558,1.8559,1.8557,1.8557
GBPCAD,20250904,152800,1.8558,1.8559,1.8557,1.8559
GBPCAD,20250904,152900,1.8560,1.8563,1.8560,1.8563
GBPCAD,20250904,153000,1.8564,1.8565,1.8563,1.8563
GBPCAD,20250904,153100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,153200,1.8562,1.8566,1.8562,1.8566
GBPCAD,20250904,153300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250904,153400,1.8563,1.8566,1.8563,1.8563
GBPCAD,20250904,153500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,153600,1.8564,1.8565,1.8563,1.8564
GBPCAD,20250904,153700,1.8565,1.8567,1.8564,1.8564
GBPCAD,20250904,153800,1.8565,1.8566,1.8563,1.8566
GBPCAD,20250904,153900,1.8565,1.8565,1.8563,1.8563
GBPCAD,20250904,154000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,154100,1.8564,1.8564,1.8561,1.8561
GBPCAD,20250904,154200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250904,154300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,154400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250904,154500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,154600,1.8564,1.8564,1.8562,1.8563
GBPCAD,20250904,154700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,154800,1.8564,1.8566,1.8563,1.8566
GBPCAD,20250904,154900,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250904,155000,1.8564,1.8565,1.8563,1.8563
GBPCAD,20250904,155100,1.8562,1.8563,1.8561,1.8562
GBPCAD,20250904,155200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20250904,155300,1.8562,1.8562,1.8560,1.8560
GBPCAD,20250904,155400,1.8561,1.8562,1.8560,1.8562
GBPCAD,20250904,155500,1.8561,1.8561,1.8558,1.8560
GBPCAD,20250904,155600,1.8561,1.8564,1.8561,1.8562
GBPCAD,20250904,155700,1.8561,1.8562,1.8561,1.8561
GBPCAD,20250904,155800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250904,155900,1.8562,1.8566,1.8562,1.8566
GBPCAD,20250904,160000,1.8567,1.8567,1.8564,1.8564
GBPCAD,20250904,160100,1.8563,1.8563,1.8556,1.8558
GBPCAD,20250904,160200,1.8559,1.8560,1.8557,1.8560
GBPCAD,20250904,160300,1.8561,1.8562,1.8559,1.8559
GBPCAD,20250904,160400,1.8560,1.8562,1.8560,1.8562
GBPCAD,20250904,160500,1.8561,1.8562,1.8558,1.8558
GBPCAD,20250904,160600,1.8559,1.8564,1.8559,1.8564
GBPCAD,20250904,160700,1.8565,1.8569,1.8565,1.8569
GBPCAD,20250904,160800,1.8568,1.8569,1.8566,1.8568
GBPCAD,20250904,160900,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250904,161000,1.8568,1.8570,1.8566,1.8570
GBPCAD,20250904,161100,1.8569,1.8574,1.8569,1.8574
GBPCAD,20250904,161200,1.8575,1.8577,1.8573,1.8573
GBPCAD,20250904,161300,1.8574,1.8575,1.8572,1.8573
GBPCAD,20250904,161400,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250904,161500,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250904,161600,1.8570,1.8570,1.8568,1.8570
GBPCAD,20250904,161700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250904,161800,1.8572,1.8573,1.8571,1.8573
GBPCAD,20250904,161900,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250904,162000,1.8575,1.8576,1.8574,1.8575
GBPCAD,20250904,162100,1.8574,1.8574,1.8571,1.8571
GBPCAD,20250904,162200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250904,162300,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250904,162400,1.8568,1.8569,1.8567,1.8569
GBPCAD,20250904,162500,1.8568,1.8571,1.8568,1.8571
GBPCAD,20250904,162600,1.8570,1.8571,1.8569,1.8570
GBPCAD,20250904,162700,1.8569,1.8571,1.8569,1.8570
GBPCAD,20250904,162800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250904,162900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250904,163000,1.8571,1.8571,1.8568,1.8569
GBPCAD,20250904,163100,1.8568,1.8571,1.8566,1.8567
GBPCAD,20250904,163200,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250904,163300,1.8567,1.8570,1.8567,1.8568
GBPCAD,20250904,163400,1.8566,1.8567,1.8564,1.8566
GBPCAD,20250904,163500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,163600,1.8564,1.8564,1.8560,1.8560
GBPCAD,20250904,163700,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250904,163800,1.8564,1.8569,1.8564,1.8568
GBPCAD,20250904,163900,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250904,164000,1.8568,1.8568,1.8566,1.8568
GBPCAD,20250904,164100,1.8567,1.8570,1.8567,1.8570
GBPCAD,20250904,164200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,164300,1.8572,1.8572,1.8569,1.8569
GBPCAD,20250904,164400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,164500,1.8567,1.8567,1.8564,1.8564
GBPCAD,20250904,164600,1.8565,1.8567,1.8565,1.8567
GBPCAD,20250904,164700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250904,164800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,164900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,165000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250904,165100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,165200,1.8568,1.8570,1.8568,1.8569
GBPCAD,20250904,165300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,165400,1.8570,1.8572,1.8570,1.8571
GBPCAD,20250904,165500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,165600,1.8572,1.8573,1.8570,1.8570
GBPCAD,20250904,165700,1.8571,1.8574,1.8571,1.8574
GBPCAD,20250904,165800,1.8575,1.8579,1.8574,1.8579
GBPCAD,20250904,165900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250904,170000,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250904,170100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250904,170200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250904,170300,1.8581,1.8582,1.8580,1.8580
GBPCAD,20250904,170400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250904,170500,1.8581,1.8582,1.8580,1.8581
GBPCAD,20250904,170600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250904,170700,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250904,170800,1.8583,1.8586,1.8583,1.8585
GBPCAD,20250904,170900,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250904,171000,1.8585,1.8588,1.8585,1.8587
GBPCAD,20250904,171100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250904,171200,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250904,171300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250904,171400,1.8587,1.8587,1.8585,1.8586
GBPCAD,20250904,171500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250904,171600,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250904,171700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250904,171800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250904,171900,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250904,172000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250904,172100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,172200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250904,172300,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250904,172400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250904,172500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250904,172600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250904,172700,1.8590,1.8591,1.8589,1.8589
GBPCAD,20250904,172800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250904,172900,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250904,173000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250904,173100,1.8589,1.8589,1.8586,1.8587
GBPCAD,20250904,173200,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250904,173300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250904,173400,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250904,173500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250904,173600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250904,173700,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250904,173800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250904,173900,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250904,174000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250904,174100,1.8583,1.8584,1.8582,1.8582
GBPCAD,20250904,174200,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250904,174300,1.8583,1.8583,1.8581,1.8581
GBPCAD,20250904,174400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250904,174500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250904,174600,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250904,174700,1.8581,1.8581,1.8579,1.8581
GBPCAD,20250904,174800,1.8582,1.8584,1.8582,1.8584
GBPCAD,20250904,174900,1.8583,1.8583,1.8581,1.8581
GBPCAD,20250904,175000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250904,175100,1.8581,1.8583,1.8581,1.8582
GBPCAD,20250904,175200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250904,175300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250904,175400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250904,175500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250904,175600,1.8583,1.8583,1.8581,1.8582
GBPCAD,20250904,175700,1.8583,1.8584,1.8582,1.8582
GBPCAD,20250904,175800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250904,175900,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250904,180000,1.8580,1.8580,1.8579,1.8580
GBPCAD,20250904,180100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250904,180200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250904,180300,1.8578,1.8578,1.8577,1.8578
GBPCAD,20250904,180400,1.8579,1.8580,1.8578,1.8580
GBPCAD,20250904,180500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250904,180600,1.8577,1.8577,1.8576,1.8577
GBPCAD,20250904,180700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20250904,180800,1.8575,1.8576,1.8574,1.8574
GBPCAD,20250904,180900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250904,181000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250904,181100,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250904,181200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,181300,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250904,181400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,181500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250904,181600,1.8567,1.8568,1.8567,1.8567
GBPCAD,20250904,181700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,181800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,181900,1.8567,1.8572,1.8567,1.8572
GBPCAD,20250904,182000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,182100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250904,182200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250904,182300,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250904,182400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250904,182500,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250904,182600,1.8566,1.8566,1.8564,1.8564
GBPCAD,20250904,182700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,182800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,182900,1.8565,1.8568,1.8565,1.8568
GBPCAD,20250904,183000,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250904,183100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,183200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250904,183300,1.8563,1.8565,1.8562,1.8565
GBPCAD,20250904,183400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,183500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,183600,1.8567,1.8567,1.8566,1.8567
GBPCAD,20250904,183700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,183800,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250904,183900,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250904,184000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250904,184100,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250904,184200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,184300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,184400,1.8568,1.8568,1.8566,1.8567
GBPCAD,20250904,184500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,184600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,184700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,184800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250904,184900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,185000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,185100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250904,185200,1.8561,1.8562,1.8561,1.8561
GBPCAD,20250904,185300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,185400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,185500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,185600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,185700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,185800,1.8561,1.8561,1.8559,1.8560
GBPCAD,20250904,185900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,190000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250904,190100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250904,190200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,190300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250904,190400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250904,190500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,190600,1.8559,1.8562,1.8559,1.8562
GBPCAD,20250904,190700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,190800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,190900,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250904,191000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,191100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,191200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,191300,1.8564,1.8565,1.8564,1.8564
GBPCAD,20250904,191400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,191500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,191600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,191700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,191800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,191900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,192000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,192100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250904,192200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,192300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250904,192400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,192500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,192600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,192700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,192800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,192900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,193000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,193100,1.8565,1.8567,1.8565,1.8566
GBPCAD,20250904,193200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,193300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,193400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,193500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,193600,1.8567,1.8568,1.8566,1.8568
GBPCAD,20250904,193700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,193800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,193900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,194000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,194100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250904,194200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,194300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250904,194400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,194500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,194600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,194700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,194800,1.8562,1.8563,1.8561,1.8561
GBPCAD,20250904,194900,1.8559,1.8559,1.8557,1.8557
GBPCAD,20250904,195000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250904,195100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250904,195200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,195300,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250904,195400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,195500,1.8559,1.8560,1.8558,1.8560
GBPCAD,20250904,195600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,195700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,195800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,195900,1.8562,1.8562,1.8559,1.8559
GBPCAD,20250904,200000,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250904,200100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,200200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,200300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,200400,1.8563,1.8563,1.8562,1.8563
GBPCAD,20250904,200500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,200600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,200700,1.8561,1.8562,1.8560,1.8560
GBPCAD,20250904,200800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,200900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,201000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,201100,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250904,201200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,201300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250904,201400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250904,201500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250904,201600,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250904,201700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,201800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,201900,1.8565,1.8566,1.8565,1.8565
GBPCAD,20250904,202000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,202100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,202200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,202300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,202400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,202500,1.8566,1.8566,1.8564,1.8564
GBPCAD,20250904,202600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,202700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,202800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,202900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,203000,1.8567,1.8567,1.8566,1.8567
GBPCAD,20250904,203100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,203200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,203300,1.8567,1.8567,1.8565,1.8565
GBPCAD,20250904,203400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250904,203500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,203600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,203700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,203800,1.8564,1.8564,1.8563,1.8564
GBPCAD,20250904,203900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,204000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,204100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250904,204200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,204300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,204400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,204500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,204600,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250904,204700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,204800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20250904,204900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,205000,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250904,205100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,205200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,205300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,205400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,205500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,205600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,205700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,205800,1.8560,1.8562,1.8560,1.8562
GBPCAD,20250904,205900,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,210000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,210100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250904,210200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,210300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,210400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,210500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,210600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,210700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,210800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,210900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,211000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,211100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250904,211200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,211300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,211400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,211500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,211600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,211700,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250904,211800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,211900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,212000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,212100,1.8567,1.8567,1.8563,1.8564
GBPCAD,20250904,212200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,212300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,212400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,212500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,212600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,212700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,212800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,212900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,213000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,213100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250904,213200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,213300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,213400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250904,213500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250904,213600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250904,213700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250904,213800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,213900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,214000,1.8562,1.8565,1.8562,1.8565
GBPCAD,20250904,214100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,214200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,214300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,214400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,214500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250904,214600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,214700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,214800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,214900,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250904,215000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,215100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,215200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,215300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,215400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250904,215500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,215600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,215700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,215800,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250904,215900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250904,220000,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250904,220100,1.8572,1.8572,1.8570,1.8571
GBPCAD,20250904,220200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250904,220300,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250904,220400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250904,220500,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250904,220600,1.8568,1.8571,1.8568,1.8571
GBPCAD,20250904,220700,1.8572,1.8573,1.8571,1.8571
GBPCAD,20250904,220800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,220900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,221000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,221100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250904,221200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,221300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250904,221400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250904,221500,1.8571,1.8571,1.8569,1.8570
GBPCAD,20250904,221600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,221700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,221800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,221900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,222000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250904,222100,1.8570,1.8570,1.8567,1.8567
GBPCAD,20250904,222200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,222300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250904,222400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,222500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,222600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,222700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250904,222800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250904,222900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,223000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,223100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250904,223200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,223300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,223400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,223500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,223600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250904,223700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,223800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,223900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250904,224000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,224100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,224200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,224300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250904,224400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250904,224500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250904,224600,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250904,224700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,224800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250904,224900,1.8563,1.8564,1.8563,1.8563
GBPCAD,20250904,225000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250904,225100,1.8564,1.8564,1.8562,1.8562
GBPCAD,20250904,225200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,225300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,225400,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250904,225500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,225600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250904,225700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,225800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,225900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20250904,230000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,230100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250904,230200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,230300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250904,230400,1.8560,1.8560,1.8556,1.8556
GBPCAD,20250904,230500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250904,230600,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250904,230700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250904,230800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250904,230900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250904,231000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250904,231100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250904,231200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250904,231300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250904,231400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250904,231500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250904,231600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,231700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,231800,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250904,231900,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250904,232000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250904,232100,1.8553,1.8553,1.8552,1.8553
GBPCAD,20250904,232200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250904,232300,1.8553,1.8555,1.8552,1.8554
GBPCAD,20250904,232400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250904,232500,1.8555,1.8555,1.8554,1.8555
GBPCAD,20250904,232600,1.8554,1.8554,1.8553,1.8554
GBPCAD,20250904,232700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250904,232800,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250904,232900,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250904,233000,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250904,233100,1.8556,1.8557,1.8556,1.8556
GBPCAD,20250904,233200,1.8558,1.8559,1.8557,1.8557
GBPCAD,20250904,233300,1.8556,1.8556,1.8554,1.8555
GBPCAD,20250904,233400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250904,233500,1.8556,1.8557,1.8556,1.8556
GBPCAD,20250904,233600,1.8557,1.8557,1.8556,1.8557
GBPCAD,20250904,233700,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250904,233800,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250904,233900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,234000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,234100,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250904,234200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,234300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250904,234400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,234500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250904,234600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250904,234700,1.8559,1.8561,1.8559,1.8561
GBPCAD,20250904,234800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250904,234900,1.8562,1.8562,1.8560,1.8560
GBPCAD,20250904,235000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,235100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,235200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,235300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250904,235400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250904,235500,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250904,235600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250904,235700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250904,235800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250904,235900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,000000,1.8560,1.8560,1.8560,1.8560
GBPAUD,20250904,000100,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250904,000200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,000300,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250904,000400,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250904,000500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,000600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,000700,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250904,000800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,000900,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,001000,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250904,001100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250904,001200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,001300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,001400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,001500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,001600,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250904,001700,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250904,001800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250904,001900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250904,002000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250904,002100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,002200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,002300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,002400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,002500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,002600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,002700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,002800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,002900,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,003000,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,003100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250904,003200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,003300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,003400,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250904,003500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,003600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,003700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,003800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,003900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,004000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250904,004100,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250904,004200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,004300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,004400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,004500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250904,004600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,004700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,004800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,004900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,005000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,005600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250904,005700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,005800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,005900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,010000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,010100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,010200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,010300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,010400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,010500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250904,010600,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250904,010700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,010800,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250904,010900,2.0541,2.0541,2.0537,2.0537
GBPAUD,20250904,011000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,011100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,011200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,011300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,011400,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250904,011500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,011600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,011700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,011800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,011900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,012000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,012100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,012200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,012300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,012400,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250904,012500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,012600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,012700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,012800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250904,012900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013500,2.0536,2.0538,2.0536,2.0537
GBPAUD,20250904,013600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,013700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,013800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,013900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014400,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250904,014500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,014900,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250904,015000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,015100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,015200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,015300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,015400,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250904,015500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,015600,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250904,015700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250904,015800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250904,015900,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250904,020000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250904,020100,2.0533,2.0533,2.0528,2.0528
GBPAUD,20250904,020200,2.0527,2.0529,2.0526,2.0526
GBPAUD,20250904,020300,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250904,020400,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250904,020500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250904,020600,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250904,020700,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250904,020800,2.0521,2.0522,2.0520,2.0521
GBPAUD,20250904,020900,2.0522,2.0524,2.0522,2.0523
GBPAUD,20250904,021000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250904,021100,2.0526,2.0526,2.0524,2.0525
GBPAUD,20250904,021200,2.0524,2.0525,2.0522,2.0522
GBPAUD,20250904,021300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250904,021400,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250904,021500,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250904,021600,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250904,021700,2.0523,2.0525,2.0523,2.0525
GBPAUD,20250904,021800,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,021900,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,022000,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,022100,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250904,022200,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,022300,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,022400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,022500,2.0523,2.0526,2.0523,2.0526
GBPAUD,20250904,022600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250904,022700,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250904,022800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,022900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,023000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,023100,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250904,023200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250904,023300,2.0523,2.0526,2.0523,2.0526
GBPAUD,20250904,023400,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250904,023500,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250904,023600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,023700,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250904,023800,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250904,023900,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250904,024000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250904,024100,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250904,024200,2.0520,2.0523,2.0520,2.0523
GBPAUD,20250904,024300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250904,024400,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250904,024500,2.0524,2.0524,2.0521,2.0523
GBPAUD,20250904,024600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,024700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,024800,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250904,024900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250904,025000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250904,025100,2.0524,2.0525,2.0523,2.0523
GBPAUD,20250904,025200,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250904,025300,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250904,025400,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250904,025500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250904,025600,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250904,025700,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250904,025800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250904,025900,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250904,030000,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250904,030100,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250904,030200,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250904,030300,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250904,030400,2.0527,2.0527,2.0525,2.0527
GBPAUD,20250904,030500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250904,030600,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250904,030700,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250904,030800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250904,030900,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250904,031000,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250904,031100,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250904,031200,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250904,031300,2.0529,2.0536,2.0529,2.0536
GBPAUD,20250904,031400,2.0535,2.0535,2.0531,2.0532
GBPAUD,20250904,031500,2.0531,2.0534,2.0531,2.0534
GBPAUD,20250904,031600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250904,031700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250904,031800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250904,031900,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250904,032000,2.0532,2.0535,2.0532,2.0534
GBPAUD,20250904,032100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250904,032200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250904,032300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250904,032400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250904,032500,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250904,032600,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250904,032700,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250904,032800,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250904,032900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,033000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,033100,2.0535,2.0536,2.0534,2.0535
GBPAUD,20250904,033200,2.0536,2.0537,2.0535,2.0536
GBPAUD,20250904,033300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250904,033400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250904,033500,2.0535,2.0536,2.0532,2.0532
GBPAUD,20250904,033600,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250904,033700,2.0531,2.0536,2.0531,2.0534
GBPAUD,20250904,033800,2.0535,2.0537,2.0534,2.0537
GBPAUD,20250904,033900,2.0536,2.0537,2.0534,2.0537
GBPAUD,20250904,034000,2.0538,2.0540,2.0538,2.0539
GBPAUD,20250904,034100,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250904,034200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,034300,2.0540,2.0542,2.0540,2.0541
GBPAUD,20250904,034400,2.0542,2.0545,2.0542,2.0544
GBPAUD,20250904,034500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,034600,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250904,034700,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250904,034800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250904,034900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,035000,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250904,035100,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250904,035200,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250904,035300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,035400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,035500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,035600,2.0547,2.0547,2.0544,2.0545
GBPAUD,20250904,035700,2.0544,2.0544,2.0541,2.0543
GBPAUD,20250904,035800,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250904,035900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,040000,2.0542,2.0549,2.0542,2.0549
GBPAUD,20250904,040100,2.0548,2.0548,2.0546,2.0547
GBPAUD,20250904,040200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250904,040300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,040400,2.0546,2.0547,2.0545,2.0546
GBPAUD,20250904,040500,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250904,040600,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250904,040700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250904,040800,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250904,040900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250904,041000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250904,041100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,041200,2.0547,2.0547,2.0546,2.0547
GBPAUD,20250904,041300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,041400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250904,041500,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250904,041600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,041700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,041800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,041900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,042000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,042100,2.0548,2.0548,2.0545,2.0546
GBPAUD,20250904,042200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250904,042300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250904,042400,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250904,042500,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250904,042600,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250904,042700,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250904,042800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250904,042900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,043000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250904,043100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250904,043200,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250904,043300,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250904,043400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,043500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250904,043600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,043700,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250904,043800,2.0543,2.0543,2.0541,2.0543
GBPAUD,20250904,043900,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250904,044000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,044100,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250904,044200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250904,044300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,044400,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250904,044500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250904,044600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,044700,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250904,044800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250904,044900,2.0541,2.0545,2.0540,2.0543
GBPAUD,20250904,045000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,045100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,045200,2.0543,2.0544,2.0542,2.0544
GBPAUD,20250904,045300,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250904,045400,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250904,045500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,045600,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250904,045700,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250904,045800,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250904,045900,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250904,050000,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250904,050100,2.0542,2.0543,2.0538,2.0538
GBPAUD,20250904,050200,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250904,050300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,050400,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250904,050500,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250904,050600,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250904,050700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250904,050800,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250904,050900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250904,051000,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250904,051100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,051200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,051300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,051400,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250904,051500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250904,051600,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250904,051700,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250904,051800,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250904,051900,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250904,052000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250904,052100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250904,052200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250904,052300,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250904,052400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250904,052500,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250904,052600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250904,052700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250904,052800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250904,052900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250904,053000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250904,053100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250904,053200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250904,053300,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250904,053400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250904,053500,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250904,053600,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250904,053700,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250904,053800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,053900,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250904,054000,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250904,054100,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250904,054200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250904,054300,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,054400,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,054500,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250904,054600,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250904,054700,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250904,054800,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250904,054900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,055000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,055100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,055200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,055300,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250904,055400,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250904,055500,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250904,055600,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250904,055700,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,055800,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,055900,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250904,060000,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250904,060100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,060200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,060300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,060400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,060500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,060600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,060700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250904,060800,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250904,060900,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250904,061000,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250904,061100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250904,061200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,061300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,061400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,061500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,061600,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250904,061700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,061800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,061900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250904,062000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,062100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,062200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,062300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250904,062400,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250904,062500,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250904,062600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,062700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,062800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,062900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250904,063000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250904,063100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063400,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250904,063500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250904,063600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,063900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,064000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250904,064100,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250904,064200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250904,064300,2.0553,2.0556,2.0553,2.0556
GBPAUD,20250904,064400,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250904,064500,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250904,064600,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250904,064700,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250904,064800,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250904,064900,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250904,065000,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250904,065100,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250904,065200,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250904,065300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250904,065400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250904,065500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250904,065600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250904,065700,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250904,065800,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250904,065900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250904,070000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250904,070100,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250904,070200,2.0562,2.0566,2.0562,2.0566
GBPAUD,20250904,070300,2.0568,2.0572,2.0568,2.0572
GBPAUD,20250904,070400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,070500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250904,070600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250904,070700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250904,070800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250904,070900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,071000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,071100,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250904,071200,2.0573,2.0574,2.0573,2.0573
GBPAUD,20250904,071300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,071400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,071500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,071600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,071700,2.0572,2.0572,2.0570,2.0571
GBPAUD,20250904,071800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250904,071900,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250904,072000,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250904,072100,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250904,072200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250904,072300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,072400,2.0573,2.0578,2.0573,2.0578
GBPAUD,20250904,072500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250904,072600,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250904,072700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250904,072800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,072900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,073000,2.0573,2.0575,2.0573,2.0574
GBPAUD,20250904,073100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250904,073200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,073300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250904,073400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,073500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,073600,2.0574,2.0575,2.0574,2.0574
GBPAUD,20250904,073700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,073800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250904,073900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,074000,2.0571,2.0571,2.0570,2.0571
GBPAUD,20250904,074100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250904,074200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,074300,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,074400,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250904,074500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250904,074600,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250904,074700,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,074800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,074900,2.0574,2.0575,2.0573,2.0575
GBPAUD,20250904,075000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250904,075100,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,075200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,075300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250904,075400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250904,075500,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250904,075600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250904,075700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250904,075800,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250904,075900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250904,080000,2.0575,2.0577,2.0575,2.0576
GBPAUD,20250904,080100,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250904,080200,2.0576,2.0578,2.0576,2.0578
GBPAUD,20250904,080300,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250904,080400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250904,080500,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250904,080600,2.0578,2.0580,2.0578,2.0579
GBPAUD,20250904,080700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250904,080800,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250904,080900,2.0578,2.0580,2.0578,2.0579
GBPAUD,20250904,081000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250904,081100,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250904,081200,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250904,081300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250904,081400,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250904,081500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250904,081600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250904,081700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250904,081800,2.0583,2.0583,2.0581,2.0582
GBPAUD,20250904,081900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250904,082000,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250904,082100,2.0582,2.0584,2.0582,2.0583
GBPAUD,20250904,082200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250904,082300,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250904,082400,2.0584,2.0584,2.0583,2.0584
GBPAUD,20250904,082500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250904,082600,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250904,082700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250904,082800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250904,082900,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250904,083000,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250904,083100,2.0579,2.0580,2.0577,2.0580
GBPAUD,20250904,083200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250904,083300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250904,083400,2.0581,2.0582,2.0579,2.0579
GBPAUD,20250904,083500,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250904,083600,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250904,083700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250904,083800,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250904,083900,2.0582,2.0582,2.0581,2.0582
GBPAUD,20250904,084000,2.0583,2.0584,2.0583,2.0584
GBPAUD,20250904,084100,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250904,084200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250904,084300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250904,084400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250904,084500,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250904,084600,2.0583,2.0585,2.0583,2.0584
GBPAUD,20250904,084700,2.0585,2.0586,2.0585,2.0585
GBPAUD,20250904,084800,2.0584,2.0586,2.0584,2.0585
GBPAUD,20250904,084900,2.0584,2.0585,2.0583,2.0585
GBPAUD,20250904,085000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250904,085100,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250904,085200,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250904,085300,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250904,085400,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250904,085500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250904,085600,2.0584,2.0586,2.0584,2.0585
GBPAUD,20250904,085700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250904,085800,2.0585,2.0587,2.0585,2.0586
GBPAUD,20250904,085900,2.0587,2.0587,2.0584,2.0585
GBPAUD,20250904,090000,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250904,090100,2.0588,2.0589,2.0587,2.0588
GBPAUD,20250904,090200,2.0589,2.0590,2.0587,2.0590
GBPAUD,20250904,090300,2.0591,2.0592,2.0590,2.0591
GBPAUD,20250904,090400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250904,090500,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250904,090600,2.0586,2.0589,2.0586,2.0589
GBPAUD,20250904,090700,2.0588,2.0589,2.0587,2.0589
GBPAUD,20250904,090800,2.0588,2.0588,2.0585,2.0586
GBPAUD,20250904,090900,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250904,091000,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250904,091100,2.0586,2.0587,2.0584,2.0587
GBPAUD,20250904,091200,2.0586,2.0586,2.0582,2.0582
GBPAUD,20250904,091300,2.0581,2.0581,2.0579,2.0580
GBPAUD,20250904,091400,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250904,091500,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250904,091600,2.0577,2.0578,2.0576,2.0578
GBPAUD,20250904,091700,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250904,091800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250904,091900,2.0580,2.0580,2.0576,2.0577
GBPAUD,20250904,092000,2.0578,2.0582,2.0578,2.0582
GBPAUD,20250904,092100,2.0581,2.0581,2.0577,2.0577
GBPAUD,20250904,092200,2.0576,2.0576,2.0573,2.0574
GBPAUD,20250904,092300,2.0575,2.0577,2.0574,2.0574
GBPAUD,20250904,092400,2.0575,2.0575,2.0574,2.0574
GBPAUD,20250904,092500,2.0573,2.0573,2.0568,2.0568
GBPAUD,20250904,092600,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250904,092700,2.0572,2.0572,2.0570,2.0571
GBPAUD,20250904,092800,2.0572,2.0574,2.0570,2.0570
GBPAUD,20250904,092900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250904,093000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250904,093100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250904,093200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250904,093300,2.0577,2.0580,2.0576,2.0580
GBPAUD,20250904,093400,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250904,093500,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250904,093600,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250904,093700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250904,093800,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250904,093900,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250904,094000,2.0574,2.0576,2.0574,2.0575
GBPAUD,20250904,094100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250904,094200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250904,094300,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250904,094400,2.0576,2.0579,2.0576,2.0578
GBPAUD,20250904,094500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250904,094600,2.0578,2.0579,2.0578,2.0578
GBPAUD,20250904,094700,2.0577,2.0583,2.0577,2.0583
GBPAUD,20250904,094800,2.0582,2.0584,2.0582,2.0583
GBPAUD,20250904,094900,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250904,095000,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250904,095100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250904,095200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250904,095300,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250904,095400,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250904,095500,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250904,095600,2.0574,2.0575,2.0574,2.0574
GBPAUD,20250904,095700,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250904,095800,2.0575,2.0575,2.0571,2.0571
GBPAUD,20250904,095900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250904,100000,2.0569,2.0572,2.0569,2.0572
GBPAUD,20250904,100100,2.0573,2.0573,2.0571,2.0573
GBPAUD,20250904,100200,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250904,100300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250904,100400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250904,100500,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250904,100600,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250904,100700,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250904,100800,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250904,100900,2.0585,2.0589,2.0585,2.0589
GBPAUD,20250904,101000,2.0590,2.0593,2.0590,2.0592
GBPAUD,20250904,101100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250904,101200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250904,101300,2.0594,2.0594,2.0592,2.0593
GBPAUD,20250904,101400,2.0594,2.0594,2.0592,2.0592
GBPAUD,20250904,101500,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250904,101600,2.0592,2.0597,2.0592,2.0597
GBPAUD,20250904,101700,2.0596,2.0601,2.0596,2.0600
GBPAUD,20250904,101800,2.0599,2.0599,2.0597,2.0598
GBPAUD,20250904,101900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250904,102000,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250904,102100,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250904,102200,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250904,102300,2.0597,2.0600,2.0597,2.0600
GBPAUD,20250904,102400,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250904,102500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250904,102600,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250904,102700,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250904,102800,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250904,102900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250904,103000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250904,103100,2.0597,2.0598,2.0594,2.0594
GBPAUD,20250904,103200,2.0595,2.0598,2.0595,2.0598
GBPAUD,20250904,103300,2.0599,2.0600,2.0598,2.0600
GBPAUD,20250904,103400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250904,103500,2.0601,2.0601,2.0599,2.0600
GBPAUD,20250904,103600,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250904,103700,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250904,103800,2.0600,2.0603,2.0600,2.0603
GBPAUD,20250904,103900,2.0602,2.0602,2.0600,2.0601
GBPAUD,20250904,104000,2.0602,2.0605,2.0602,2.0605
GBPAUD,20250904,104100,2.0604,2.0608,2.0604,2.0608
GBPAUD,20250904,104200,2.0609,2.0612,2.0609,2.0610
GBPAUD,20250904,104300,2.0609,2.0611,2.0608,2.0611
GBPAUD,20250904,104400,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250904,104500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250904,104600,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250904,104700,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250904,104800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,104900,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250904,105000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,105100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,105200,2.0610,2.0611,2.0609,2.0611
GBPAUD,20250904,105300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250904,105400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,105500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,105600,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250904,105700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250904,105800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,105900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,110000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,110100,2.0608,2.0608,2.0604,2.0604
GBPAUD,20250904,110200,2.0605,2.0606,2.0604,2.0604
GBPAUD,20250904,110300,2.0605,2.0610,2.0605,2.0610
GBPAUD,20250904,110400,2.0609,2.0615,2.0609,2.0615
GBPAUD,20250904,110500,2.0614,2.0615,2.0612,2.0615
GBPAUD,20250904,110600,2.0614,2.0615,2.0612,2.0614
GBPAUD,20250904,110700,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250904,110800,2.0616,2.0616,2.0614,2.0615
GBPAUD,20250904,110900,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250904,111000,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250904,111100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,111200,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250904,111300,2.0613,2.0613,2.0607,2.0607
GBPAUD,20250904,111400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,111500,2.0608,2.0609,2.0607,2.0609
GBPAUD,20250904,111600,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250904,111700,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250904,111800,2.0607,2.0608,2.0605,2.0605
GBPAUD,20250904,111900,2.0604,2.0604,2.0602,2.0604
GBPAUD,20250904,112000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250904,112100,2.0604,2.0604,2.0600,2.0603
GBPAUD,20250904,112200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250904,112300,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250904,112400,2.0603,2.0603,2.0599,2.0601
GBPAUD,20250904,112500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250904,112600,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250904,112700,2.0602,2.0603,2.0601,2.0603
GBPAUD,20250904,112800,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250904,112900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250904,113000,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250904,113100,2.0596,2.0599,2.0596,2.0599
GBPAUD,20250904,113200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250904,113300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250904,113400,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250904,113500,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250904,113600,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250904,113700,2.0600,2.0601,2.0599,2.0601
GBPAUD,20250904,113800,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250904,113900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250904,114000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250904,114100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250904,114200,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250904,114300,2.0603,2.0606,2.0603,2.0606
GBPAUD,20250904,114400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250904,114500,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250904,114600,2.0609,2.0611,2.0608,2.0611
GBPAUD,20250904,114700,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250904,114800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,114900,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,115000,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250904,115100,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,115200,2.0612,2.0615,2.0611,2.0614
GBPAUD,20250904,115300,2.0613,2.0614,2.0611,2.0611
GBPAUD,20250904,115400,2.0612,2.0618,2.0612,2.0618
GBPAUD,20250904,115500,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250904,115600,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250904,115700,2.0616,2.0617,2.0615,2.0615
GBPAUD,20250904,115800,2.0616,2.0618,2.0616,2.0616
GBPAUD,20250904,115900,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250904,120000,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250904,120100,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250904,120200,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250904,120300,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250904,120400,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250904,120500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,120600,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,120700,2.0611,2.0615,2.0611,2.0614
GBPAUD,20250904,120800,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250904,120900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,121000,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250904,121100,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250904,121200,2.0613,2.0615,2.0612,2.0615
GBPAUD,20250904,121300,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250904,121400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,121500,2.0616,2.0619,2.0616,2.0619
GBPAUD,20250904,121600,2.0618,2.0619,2.0618,2.0618
GBPAUD,20250904,121700,2.0619,2.0619,2.0617,2.0617
GBPAUD,20250904,121800,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250904,121900,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250904,122000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250904,122100,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250904,122200,2.0619,2.0619,2.0617,2.0617
GBPAUD,20250904,122300,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250904,122400,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250904,122500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250904,122600,2.0620,2.0620,2.0618,2.0619
GBPAUD,20250904,122700,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250904,122800,2.0622,2.0622,2.0618,2.0618
GBPAUD,20250904,122900,2.0619,2.0619,2.0617,2.0619
GBPAUD,20250904,123000,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250904,123100,2.0619,2.0619,2.0618,2.0619
GBPAUD,20250904,123200,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250904,123300,2.0620,2.0625,2.0620,2.0625
GBPAUD,20250904,123400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250904,123500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250904,123600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250904,123700,2.0625,2.0627,2.0625,2.0627
GBPAUD,20250904,123800,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250904,123900,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250904,124000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250904,124100,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250904,124200,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250904,124300,2.0628,2.0628,2.0626,2.0627
GBPAUD,20250904,124400,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250904,124500,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250904,124600,2.0630,2.0631,2.0629,2.0629
GBPAUD,20250904,124700,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250904,124800,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250904,124900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250904,125000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250904,125100,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250904,125200,2.0624,2.0625,2.0622,2.0625
GBPAUD,20250904,125300,2.0626,2.0628,2.0626,2.0626
GBPAUD,20250904,125400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250904,125500,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250904,125600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250904,125700,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250904,125800,2.0626,2.0627,2.0626,2.0626
GBPAUD,20250904,125900,2.0625,2.0625,2.0622,2.0624
GBPAUD,20250904,130000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250904,130100,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250904,130200,2.0623,2.0623,2.0622,2.0623
GBPAUD,20250904,130300,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250904,130400,2.0621,2.0624,2.0621,2.0624
GBPAUD,20250904,130500,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250904,130600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250904,130700,2.0620,2.0621,2.0619,2.0620
GBPAUD,20250904,130800,2.0621,2.0621,2.0618,2.0619
GBPAUD,20250904,130900,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250904,131000,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250904,131100,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250904,131200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250904,131300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250904,131400,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250904,131500,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250904,131600,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250904,131700,2.0617,2.0618,2.0617,2.0617
GBPAUD,20250904,131800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250904,131900,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250904,132000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,132100,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,132200,2.0617,2.0617,2.0614,2.0614
GBPAUD,20250904,132300,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250904,132400,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250904,132500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,132600,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,132700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250904,132800,2.0609,2.0609,2.0607,2.0608
GBPAUD,20250904,132900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,133000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,133100,2.0607,2.0608,2.0606,2.0608
GBPAUD,20250904,133200,2.0609,2.0611,2.0608,2.0608
GBPAUD,20250904,133300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,133400,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250904,133500,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250904,133600,2.0609,2.0609,2.0606,2.0608
GBPAUD,20250904,133700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,133800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,133900,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250904,134000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250904,134100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250904,134200,2.0603,2.0605,2.0602,2.0605
GBPAUD,20250904,134300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250904,134400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,134500,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250904,134600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250904,134700,2.0611,2.0612,2.0610,2.0610
GBPAUD,20250904,134800,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250904,134900,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250904,135000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250904,135100,2.0606,2.0608,2.0605,2.0608
GBPAUD,20250904,135200,2.0609,2.0610,2.0608,2.0608
GBPAUD,20250904,135300,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250904,135400,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250904,135500,2.0604,2.0607,2.0604,2.0606
GBPAUD,20250904,135600,2.0605,2.0605,2.0600,2.0600
GBPAUD,20250904,135700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250904,135800,2.0603,2.0605,2.0603,2.0604
GBPAUD,20250904,135900,2.0605,2.0610,2.0605,2.0610
GBPAUD,20250904,140000,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,140100,2.0609,2.0610,2.0608,2.0609
GBPAUD,20250904,140200,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250904,140300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,140400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,140500,2.0609,2.0614,2.0609,2.0612
GBPAUD,20250904,140600,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250904,140700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250904,140800,2.0614,2.0616,2.0613,2.0616
GBPAUD,20250904,140900,2.0617,2.0620,2.0617,2.0620
GBPAUD,20250904,141000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250904,141100,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250904,141200,2.0623,2.0624,2.0621,2.0624
GBPAUD,20250904,141300,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250904,141400,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250904,141500,2.0620,2.0621,2.0614,2.0614
GBPAUD,20250904,141600,2.0613,2.0619,2.0610,2.0610
GBPAUD,20250904,141700,2.0611,2.0612,2.0610,2.0611
GBPAUD,20250904,141800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250904,141900,2.0613,2.0616,2.0613,2.0614
GBPAUD,20250904,142000,2.0613,2.0613,2.0609,2.0611
GBPAUD,20250904,142100,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250904,142200,2.0608,2.0608,2.0605,2.0608
GBPAUD,20250904,142300,2.0607,2.0612,2.0607,2.0612
GBPAUD,20250904,142400,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250904,142500,2.0612,2.0612,2.0608,2.0610
GBPAUD,20250904,142600,2.0609,2.0610,2.0607,2.0610
GBPAUD,20250904,142700,2.0611,2.0613,2.0611,2.0612
GBPAUD,20250904,142800,2.0611,2.0611,2.0609,2.0611
GBPAUD,20250904,142900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,143000,2.0612,2.0614,2.0611,2.0611
GBPAUD,20250904,143100,2.0610,2.0616,2.0605,2.0607
GBPAUD,20250904,143200,2.0608,2.0611,2.0607,2.0610
GBPAUD,20250904,143300,2.0611,2.0611,2.0608,2.0609
GBPAUD,20250904,143400,2.0608,2.0612,2.0608,2.0611
GBPAUD,20250904,143500,2.0610,2.0612,2.0609,2.0610
GBPAUD,20250904,143600,2.0611,2.0612,2.0608,2.0608
GBPAUD,20250904,143700,2.0609,2.0611,2.0608,2.0611
GBPAUD,20250904,143800,2.0610,2.0610,2.0607,2.0608
GBPAUD,20250904,143900,2.0607,2.0612,2.0606,2.0610
GBPAUD,20250904,144000,2.0609,2.0612,2.0609,2.0612
GBPAUD,20250904,144100,2.0611,2.0615,2.0611,2.0614
GBPAUD,20250904,144200,2.0613,2.0615,2.0612,2.0614
GBPAUD,20250904,144300,2.0615,2.0618,2.0615,2.0618
GBPAUD,20250904,144400,2.0619,2.0619,2.0617,2.0618
GBPAUD,20250904,144500,2.0619,2.0622,2.0619,2.0621
GBPAUD,20250904,144600,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250904,144700,2.0619,2.0624,2.0618,2.0622
GBPAUD,20250904,144800,2.0623,2.0626,2.0623,2.0625
GBPAUD,20250904,144900,2.0626,2.0628,2.0626,2.0626
GBPAUD,20250904,145000,2.0627,2.0627,2.0624,2.0625
GBPAUD,20250904,145100,2.0626,2.0626,2.0621,2.0622
GBPAUD,20250904,145200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250904,145300,2.0623,2.0624,2.0621,2.0621
GBPAUD,20250904,145400,2.0619,2.0619,2.0615,2.0615
GBPAUD,20250904,145500,2.0616,2.0617,2.0614,2.0614
GBPAUD,20250904,145600,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250904,145700,2.0615,2.0615,2.0610,2.0611
GBPAUD,20250904,145800,2.0610,2.0611,2.0608,2.0610
GBPAUD,20250904,145900,2.0611,2.0612,2.0608,2.0608
GBPAUD,20250904,150000,2.0607,2.0609,2.0607,2.0607
GBPAUD,20250904,150100,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250904,150200,2.0608,2.0611,2.0606,2.0611
GBPAUD,20250904,150300,2.0610,2.0611,2.0608,2.0609
GBPAUD,20250904,150400,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250904,150500,2.0608,2.0608,2.0605,2.0607
GBPAUD,20250904,150600,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250904,150700,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250904,150800,2.0603,2.0604,2.0602,2.0602
GBPAUD,20250904,150900,2.0603,2.0604,2.0602,2.0602
GBPAUD,20250904,151000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250904,151100,2.0601,2.0604,2.0601,2.0603
GBPAUD,20250904,151200,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250904,151300,2.0603,2.0606,2.0603,2.0605
GBPAUD,20250904,151400,2.0604,2.0605,2.0603,2.0603
GBPAUD,20250904,151500,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250904,151600,2.0605,2.0605,2.0603,2.0605
GBPAUD,20250904,151700,2.0604,2.0607,2.0604,2.0606
GBPAUD,20250904,151800,2.0607,2.0609,2.0607,2.0607
GBPAUD,20250904,151900,2.0608,2.0608,2.0604,2.0604
GBPAUD,20250904,152000,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250904,152100,2.0607,2.0610,2.0604,2.0605
GBPAUD,20250904,152200,2.0604,2.0606,2.0604,2.0604
GBPAUD,20250904,152300,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250904,152400,2.0606,2.0607,2.0605,2.0606
GBPAUD,20250904,152500,2.0605,2.0605,2.0602,2.0603
GBPAUD,20250904,152600,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250904,152700,2.0603,2.0604,2.0600,2.0600
GBPAUD,20250904,152800,2.0601,2.0606,2.0601,2.0606
GBPAUD,20250904,152900,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250904,153000,2.0609,2.0611,2.0608,2.0609
GBPAUD,20250904,153100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250904,153200,2.0607,2.0611,2.0606,2.0611
GBPAUD,20250904,153300,2.0610,2.0610,2.0605,2.0605
GBPAUD,20250904,153400,2.0606,2.0606,2.0601,2.0601
GBPAUD,20250904,153500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250904,153600,2.0602,2.0604,2.0601,2.0604
GBPAUD,20250904,153700,2.0605,2.0607,2.0603,2.0603
GBPAUD,20250904,153800,2.0604,2.0604,2.0601,2.0602
GBPAUD,20250904,153900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250904,154000,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250904,154100,2.0602,2.0602,2.0598,2.0598
GBPAUD,20250904,154200,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250904,154300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250904,154400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250904,154500,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250904,154600,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250904,154700,2.0605,2.0606,2.0604,2.0604
GBPAUD,20250904,154800,2.0605,2.0608,2.0603,2.0608
GBPAUD,20250904,154900,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250904,155000,2.0606,2.0607,2.0602,2.0605
GBPAUD,20250904,155100,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250904,155200,2.0602,2.0602,2.0601,2.0602
GBPAUD,20250904,155300,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250904,155400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250904,155500,2.0606,2.0607,2.0604,2.0606
GBPAUD,20250904,155600,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250904,155700,2.0604,2.0607,2.0604,2.0605
GBPAUD,20250904,155800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250904,155900,2.0606,2.0609,2.0606,2.0609
GBPAUD,20250904,160000,2.0610,2.0610,2.0606,2.0607
GBPAUD,20250904,160100,2.0603,2.0610,2.0603,2.0610
GBPAUD,20250904,160200,2.0609,2.0609,2.0607,2.0609
GBPAUD,20250904,160300,2.0610,2.0610,2.0606,2.0608
GBPAUD,20250904,160400,2.0609,2.0611,2.0608,2.0610
GBPAUD,20250904,160500,2.0611,2.0612,2.0610,2.0610
GBPAUD,20250904,160600,2.0611,2.0614,2.0610,2.0613
GBPAUD,20250904,160700,2.0614,2.0620,2.0612,2.0620
GBPAUD,20250904,160800,2.0619,2.0621,2.0618,2.0621
GBPAUD,20250904,160900,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250904,161000,2.0620,2.0627,2.0620,2.0627
GBPAUD,20250904,161100,2.0626,2.0635,2.0625,2.0632
GBPAUD,20250904,161200,2.0633,2.0635,2.0628,2.0628
GBPAUD,20250904,161300,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250904,161400,2.0625,2.0626,2.0624,2.0624
GBPAUD,20250904,161500,2.0625,2.0628,2.0625,2.0628
GBPAUD,20250904,161600,2.0627,2.0634,2.0626,2.0634
GBPAUD,20250904,161700,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250904,161800,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250904,161900,2.0637,2.0639,2.0636,2.0639
GBPAUD,20250904,162000,2.0640,2.0642,2.0639,2.0642
GBPAUD,20250904,162100,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250904,162200,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250904,162300,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250904,162400,2.0636,2.0636,2.0635,2.0636
GBPAUD,20250904,162500,2.0635,2.0636,2.0632,2.0632
GBPAUD,20250904,162600,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250904,162700,2.0629,2.0631,2.0629,2.0630
GBPAUD,20250904,162800,2.0631,2.0633,2.0630,2.0633
GBPAUD,20250904,162900,2.0632,2.0633,2.0631,2.0631
GBPAUD,20250904,163000,2.0632,2.0632,2.0629,2.0629
GBPAUD,20250904,163100,2.0630,2.0631,2.0628,2.0629
GBPAUD,20250904,163200,2.0630,2.0634,2.0630,2.0634
GBPAUD,20250904,163300,2.0635,2.0638,2.0635,2.0636
GBPAUD,20250904,163400,2.0635,2.0637,2.0634,2.0636
GBPAUD,20250904,163500,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250904,163600,2.0633,2.0634,2.0631,2.0633
GBPAUD,20250904,163700,2.0634,2.0634,2.0628,2.0628
GBPAUD,20250904,163800,2.0627,2.0630,2.0627,2.0630
GBPAUD,20250904,163900,2.0631,2.0632,2.0630,2.0630
GBPAUD,20250904,164000,2.0629,2.0630,2.0628,2.0629
GBPAUD,20250904,164100,2.0628,2.0632,2.0628,2.0631
GBPAUD,20250904,164200,2.0632,2.0633,2.0631,2.0633
GBPAUD,20250904,164300,2.0634,2.0634,2.0631,2.0631
GBPAUD,20250904,164400,2.0630,2.0631,2.0628,2.0630
GBPAUD,20250904,164500,2.0629,2.0630,2.0628,2.0628
GBPAUD,20250904,164600,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250904,164700,2.0631,2.0633,2.0629,2.0632
GBPAUD,20250904,164800,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250904,164900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250904,165000,2.0630,2.0632,2.0630,2.0630
GBPAUD,20250904,165100,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250904,165200,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250904,165300,2.0631,2.0633,2.0631,2.0633
GBPAUD,20250904,165400,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250904,165500,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250904,165600,2.0634,2.0635,2.0631,2.0631
GBPAUD,20250904,165700,2.0630,2.0630,2.0628,2.0630
GBPAUD,20250904,165800,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250904,165900,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250904,170000,2.0627,2.0630,2.0627,2.0630
GBPAUD,20250904,170100,2.0629,2.0629,2.0627,2.0628
GBPAUD,20250904,170200,2.0629,2.0632,2.0629,2.0631
GBPAUD,20250904,170300,2.0630,2.0631,2.0629,2.0630
GBPAUD,20250904,170400,2.0631,2.0635,2.0631,2.0635
GBPAUD,20250904,170500,2.0634,2.0637,2.0634,2.0637
GBPAUD,20250904,170600,2.0636,2.0638,2.0635,2.0638
GBPAUD,20250904,170700,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250904,170800,2.0638,2.0642,2.0638,2.0640
GBPAUD,20250904,170900,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250904,171000,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250904,171100,2.0643,2.0644,2.0642,2.0643
GBPAUD,20250904,171200,2.0642,2.0643,2.0641,2.0642
GBPAUD,20250904,171300,2.0643,2.0644,2.0641,2.0641
GBPAUD,20250904,171400,2.0640,2.0640,2.0639,2.0640
GBPAUD,20250904,171500,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250904,171600,2.0641,2.0641,2.0639,2.0640
GBPAUD,20250904,171700,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250904,171800,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250904,171900,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250904,172000,2.0638,2.0639,2.0637,2.0639
GBPAUD,20250904,172100,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250904,172200,2.0637,2.0638,2.0635,2.0635
GBPAUD,20250904,172300,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250904,172400,2.0635,2.0637,2.0635,2.0636
GBPAUD,20250904,172500,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250904,172600,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250904,172700,2.0638,2.0640,2.0638,2.0638
GBPAUD,20250904,172800,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250904,172900,2.0638,2.0638,2.0636,2.0637
GBPAUD,20250904,173000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250904,173100,2.0636,2.0636,2.0633,2.0634
GBPAUD,20250904,173200,2.0633,2.0636,2.0633,2.0636
GBPAUD,20250904,173300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250904,173400,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250904,173500,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250904,173600,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250904,173700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250904,173800,2.0636,2.0636,2.0633,2.0633
GBPAUD,20250904,173900,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250904,174000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250904,174100,2.0634,2.0635,2.0633,2.0634
GBPAUD,20250904,174200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250904,174300,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250904,174400,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250904,174500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250904,174600,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250904,174700,2.0636,2.0636,2.0634,2.0634
GBPAUD,20250904,174800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250904,174900,2.0637,2.0637,2.0633,2.0633
GBPAUD,20250904,175000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250904,175100,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250904,175200,2.0630,2.0631,2.0629,2.0631
GBPAUD,20250904,175300,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250904,175400,2.0634,2.0635,2.0632,2.0632
GBPAUD,20250904,175500,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250904,175600,2.0634,2.0634,2.0633,2.0634
GBPAUD,20250904,175700,2.0635,2.0636,2.0632,2.0632
GBPAUD,20250904,175800,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250904,175900,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250904,180000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250904,180100,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250904,180200,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250904,180300,2.0634,2.0634,2.0632,2.0633
GBPAUD,20250904,180400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250904,180500,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250904,180600,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250904,180700,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250904,180800,2.0630,2.0633,2.0630,2.0632
GBPAUD,20250904,180900,2.0633,2.0634,2.0632,2.0632
GBPAUD,20250904,181000,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250904,181100,2.0628,2.0628,2.0627,2.0628
GBPAUD,20250904,181200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250904,181300,2.0629,2.0629,2.0626,2.0626
GBPAUD,20250904,181400,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250904,181500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20250904,181600,2.0625,2.0625,2.0623,2.0623
GBPAUD,20250904,181700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250904,181800,2.0621,2.0621,2.0620,2.0621
GBPAUD,20250904,181900,2.0622,2.0625,2.0622,2.0625
GBPAUD,20250904,182000,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250904,182100,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250904,182200,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250904,182300,2.0623,2.0623,2.0619,2.0619
GBPAUD,20250904,182400,2.0618,2.0620,2.0618,2.0619
GBPAUD,20250904,182500,2.0620,2.0620,2.0617,2.0618
GBPAUD,20250904,182600,2.0617,2.0617,2.0615,2.0616
GBPAUD,20250904,182700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,182800,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250904,182900,2.0614,2.0617,2.0614,2.0617
GBPAUD,20250904,183000,2.0616,2.0617,2.0615,2.0615
GBPAUD,20250904,183100,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250904,183200,2.0614,2.0615,2.0612,2.0612
GBPAUD,20250904,183300,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250904,183400,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250904,183500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,183600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250904,183700,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250904,183800,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250904,183900,2.0616,2.0617,2.0614,2.0617
GBPAUD,20250904,184000,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250904,184100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250904,184200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250904,184300,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250904,184400,2.0615,2.0615,2.0611,2.0611
GBPAUD,20250904,184500,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,184600,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250904,184700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,184800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,184900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,185000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,185100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250904,185200,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250904,185300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250904,185400,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250904,185500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,185600,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250904,185700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,185800,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250904,185900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,190000,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250904,190100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,190200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250904,190300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,190400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,190500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,190600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,190700,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250904,190800,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250904,190900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,191000,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250904,191100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,191200,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250904,191300,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250904,191400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,191500,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250904,191600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,191700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,191800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,191900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,192000,2.0611,2.0611,2.0609,2.0610
GBPAUD,20250904,192100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,192200,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250904,192300,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,192400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,192500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250904,192600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,192700,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250904,192800,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,192900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,193000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,193100,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,193200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,193300,2.0606,2.0609,2.0606,2.0609
GBPAUD,20250904,193400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,193500,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,193600,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250904,193700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,193800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,193900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,194000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,194100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,194200,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250904,194300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250904,194400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,194500,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,194600,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250904,194700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250904,194800,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250904,194900,2.0607,2.0608,2.0605,2.0608
GBPAUD,20250904,195000,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250904,195100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,195200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,195300,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,195400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,195500,2.0610,2.0611,2.0609,2.0611
GBPAUD,20250904,195600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,195700,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250904,195800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250904,195900,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250904,200000,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250904,200100,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250904,200200,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250904,200300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250904,200400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250904,200500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250904,200600,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250904,200700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,200800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,200900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,201000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,201100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,201200,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250904,201300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250904,201400,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250904,201500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250904,201600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250904,201700,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250904,201800,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250904,201900,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250904,202000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,202100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,202200,2.0610,2.0611,2.0609,2.0611
GBPAUD,20250904,202300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,202400,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250904,202500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,202600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,202700,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250904,202800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,202900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,203000,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250904,203100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,203200,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,203300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250904,203400,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250904,203500,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250904,203600,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250904,203700,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250904,203800,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250904,203900,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250904,204000,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250904,204100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,204200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,204300,2.0606,2.0608,2.0605,2.0608
GBPAUD,20250904,204400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,204500,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250904,204600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,204700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,204800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,204900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,205000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,205100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,205200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,205300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,205400,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250904,205500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,205600,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250904,205700,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250904,205800,2.0608,2.0610,2.0607,2.0610
GBPAUD,20250904,205900,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,210000,2.0608,2.0610,2.0608,2.0609
GBPAUD,20250904,210100,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250904,210200,2.0611,2.0611,2.0608,2.0608
GBPAUD,20250904,210300,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,210400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,210500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,210600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,210700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,210800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,210900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,211000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,211100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,211200,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250904,211300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,211400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,211500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,211600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,211700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250904,211800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,211900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,212000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,212100,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250904,212200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,212300,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,212400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,212500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,212600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,212700,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250904,212800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,212900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213500,2.0608,2.0610,2.0608,2.0609
GBPAUD,20250904,213600,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250904,213700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,213900,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250904,214000,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250904,214100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,214200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,214300,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250904,214400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,214500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,214600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,214700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,214800,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250904,214900,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,215000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,215100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,215200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,215300,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250904,215400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,215500,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250904,215600,2.0609,2.0609,2.0607,2.0608
GBPAUD,20250904,215700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,215800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,215900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,220000,2.0607,2.0609,2.0607,2.0608
GBPAUD,20250904,220100,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250904,220200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,220300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,220400,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250904,220500,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250904,220600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,220700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,220800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,220900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,221000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,221100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,221200,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250904,221300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,221400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,221500,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250904,221600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,221700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,221800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,221900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250904,222000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250904,222100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,222200,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,222300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,222400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,222500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250904,222600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,222700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,222800,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250904,222900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223200,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,223700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,223800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,223900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,224600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,224700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,224800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,224900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225400,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,225500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,225600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,225700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,225800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,225900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,230000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,230100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,230200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,230300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,230400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250904,230500,2.0604,2.0616,2.0604,2.0616
GBPAUD,20250904,230600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250904,230700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250904,230800,2.0617,2.0617,2.0612,2.0612
GBPAUD,20250904,230900,2.0612,2.0614,2.0611,2.0612
GBPAUD,20250904,231000,2.0611,2.0611,2.0608,2.0608
GBPAUD,20250904,231100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,231200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,231300,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250904,231400,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250904,231500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250904,231600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,231700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,231800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,231900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,232000,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250904,232100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250904,232200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250904,232300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,232400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,232500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250904,232600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250904,232700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250904,232800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250904,232900,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250904,233000,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250904,233100,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250904,233200,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250904,233300,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250904,233400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250904,233500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,233600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,233700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,233800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250904,233900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250904,234000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250904,234100,2.0612,2.0613,2.0611,2.0613
GBPAUD,20250904,234200,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250904,234300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250904,234400,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250904,234500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250904,234600,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250904,234700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250904,234800,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250904,234900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250904,235000,2.0617,2.0617,2.0614,2.0615
GBPAUD,20250904,235100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250904,235200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250904,235300,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250904,235400,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250904,235500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250904,235600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250904,235700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250904,235800,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250904,235900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,000000,2.0612,2.0612,2.0612,2.0612
GBPNZD,20250904,000100,2.2862,2.2864,2.2859,2.2863
GBPNZD,20250904,000200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250904,000300,2.2861,2.2863,2.2861,2.2863
GBPNZD,20250904,000400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,000500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,000600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,000700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,000800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,000900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,001000,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250904,001100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250904,001200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250904,001300,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250904,001400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,001500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,001600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250904,001700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250904,001800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,001900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,002900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,003000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,003100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,003200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,003300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,003400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,003500,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250904,003600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,003700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,003800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,003900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,004000,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250904,004100,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250904,004200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,004300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,004400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,004500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,004600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,004700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,004800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,004900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,005600,2.2865,2.2865,2.2861,2.2861
GBPNZD,20250904,005700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,005800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,005900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,010000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,010100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,010200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,010300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,010400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,010500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,010600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,010700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,010800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250904,010900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,011000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,011100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,011200,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250904,011300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,011400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250904,011500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,011600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,011700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,011800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,011900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,012000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,012100,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250904,012200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,012300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,012400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,012500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,012600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,012700,2.2857,2.2859,2.2857,2.2859
GBPNZD,20250904,012800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,012900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250904,013000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,013100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,013200,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250904,013300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,013400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,013500,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250904,013600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,013700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,013800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250904,013900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,014000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,014100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,014200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,014300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250904,014400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,014500,2.2863,2.2863,2.2861,2.2861
GBPNZD,20250904,014600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,014700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,014800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,014900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,015000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,015100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,015200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250904,015300,2.2862,2.2862,2.2858,2.2858
GBPNZD,20250904,015400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,015500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,015600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,015700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250904,015800,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250904,015900,2.2856,2.2856,2.2854,2.2854
GBPNZD,20250904,020000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250904,020100,2.2851,2.2852,2.2845,2.2845
GBPNZD,20250904,020200,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250904,020300,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250904,020400,2.2844,2.2844,2.2840,2.2840
GBPNZD,20250904,020500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250904,020600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250904,020700,2.2840,2.2840,2.2838,2.2839
GBPNZD,20250904,020800,2.2840,2.2840,2.2838,2.2840
GBPNZD,20250904,020900,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,021000,2.2842,2.2844,2.2842,2.2844
GBPNZD,20250904,021100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250904,021200,2.2843,2.2844,2.2840,2.2840
GBPNZD,20250904,021300,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250904,021400,2.2839,2.2840,2.2838,2.2839
GBPNZD,20250904,021500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250904,021600,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,021700,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,021800,2.2841,2.2844,2.2841,2.2843
GBPNZD,20250904,021900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250904,022000,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250904,022100,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250904,022200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,022300,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250904,022400,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250904,022500,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250904,022600,2.2842,2.2843,2.2842,2.2842
GBPNZD,20250904,022700,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250904,022800,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250904,022900,2.2843,2.2844,2.2842,2.2842
GBPNZD,20250904,023000,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,023100,2.2843,2.2845,2.2843,2.2844
GBPNZD,20250904,023200,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250904,023300,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250904,023400,2.2848,2.2849,2.2847,2.2849
GBPNZD,20250904,023500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,023600,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250904,023700,2.2850,2.2850,2.2846,2.2846
GBPNZD,20250904,023800,2.2846,2.2846,2.2846,2.2846
GBPNZD,20250904,023900,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250904,024000,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250904,024100,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250904,024200,2.2846,2.2850,2.2846,2.2850
GBPNZD,20250904,024300,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250904,024400,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250904,024500,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250904,024600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250904,024700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,024800,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250904,024900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,025000,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250904,025100,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250904,025200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,025300,2.2851,2.2851,2.2848,2.2848
GBPNZD,20250904,025400,2.2849,2.2849,2.2845,2.2845
GBPNZD,20250904,025500,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250904,025600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250904,025700,2.2845,2.2845,2.2843,2.2843
GBPNZD,20250904,025800,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250904,025900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250904,030000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250904,030100,2.2843,2.2843,2.2840,2.2840
GBPNZD,20250904,030200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250904,030300,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250904,030400,2.2843,2.2843,2.2841,2.2842
GBPNZD,20250904,030500,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250904,030600,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250904,030700,2.2842,2.2844,2.2842,2.2843
GBPNZD,20250904,030800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250904,030900,2.2843,2.2843,2.2840,2.2840
GBPNZD,20250904,031000,2.2839,2.2839,2.2837,2.2838
GBPNZD,20250904,031100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250904,031200,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250904,031300,2.2836,2.2841,2.2836,2.2841
GBPNZD,20250904,031400,2.2843,2.2843,2.2839,2.2839
GBPNZD,20250904,031500,2.2840,2.2843,2.2840,2.2843
GBPNZD,20250904,031600,2.2844,2.2844,2.2842,2.2842
GBPNZD,20250904,031700,2.2841,2.2841,2.2840,2.2841
GBPNZD,20250904,031800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250904,031900,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250904,032000,2.2839,2.2841,2.2839,2.2841
GBPNZD,20250904,032100,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250904,032200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250904,032300,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250904,032400,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250904,032500,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250904,032600,2.2839,2.2841,2.2839,2.2841
GBPNZD,20250904,032700,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250904,032800,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250904,032900,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250904,033000,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250904,033100,2.2843,2.2843,2.2841,2.2842
GBPNZD,20250904,033200,2.2843,2.2844,2.2840,2.2841
GBPNZD,20250904,033300,2.2842,2.2843,2.2841,2.2841
GBPNZD,20250904,033400,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250904,033500,2.2840,2.2840,2.2837,2.2837
GBPNZD,20250904,033600,2.2836,2.2837,2.2829,2.2829
GBPNZD,20250904,033700,2.2830,2.2833,2.2830,2.2831
GBPNZD,20250904,033800,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250904,033900,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250904,034000,2.2836,2.2840,2.2836,2.2840
GBPNZD,20250904,034100,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250904,034200,2.2843,2.2843,2.2840,2.2841
GBPNZD,20250904,034300,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250904,034400,2.2842,2.2845,2.2842,2.2845
GBPNZD,20250904,034500,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250904,034600,2.2844,2.2844,2.2841,2.2841
GBPNZD,20250904,034700,2.2842,2.2845,2.2842,2.2845
GBPNZD,20250904,034800,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250904,034900,2.2846,2.2847,2.2845,2.2845
GBPNZD,20250904,035000,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250904,035100,2.2846,2.2846,2.2843,2.2843
GBPNZD,20250904,035200,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250904,035300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250904,035400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250904,035500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250904,035600,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250904,035700,2.2841,2.2841,2.2839,2.2840
GBPNZD,20250904,035800,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250904,035900,2.2840,2.2840,2.2838,2.2838
GBPNZD,20250904,040000,2.2839,2.2844,2.2839,2.2844
GBPNZD,20250904,040100,2.2843,2.2843,2.2841,2.2843
GBPNZD,20250904,040200,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250904,040300,2.2845,2.2845,2.2841,2.2841
GBPNZD,20250904,040400,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250904,040500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250904,040600,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250904,040700,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250904,040800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250904,040900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250904,041000,2.2843,2.2846,2.2843,2.2845
GBPNZD,20250904,041100,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250904,041200,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250904,041300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250904,041400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250904,041500,2.2846,2.2848,2.2846,2.2848
GBPNZD,20250904,041600,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250904,041700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,041800,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250904,041900,2.2850,2.2852,2.2850,2.2851
GBPNZD,20250904,042000,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250904,042100,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250904,042200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,042300,2.2855,2.2857,2.2855,2.2856
GBPNZD,20250904,042400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250904,042500,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250904,042600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250904,042700,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250904,042800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250904,042900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250904,043000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250904,043100,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250904,043200,2.2854,2.2854,2.2852,2.2854
GBPNZD,20250904,043300,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250904,043400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,043500,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250904,043600,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250904,043700,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250904,043800,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250904,043900,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250904,044000,2.2854,2.2855,2.2853,2.2854
GBPNZD,20250904,044100,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250904,044200,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250904,044300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250904,044400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,044500,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250904,044600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,044700,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250904,044800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20250904,044900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250904,045000,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250904,045100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,045200,2.2851,2.2854,2.2850,2.2853
GBPNZD,20250904,045300,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250904,045400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250904,045500,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250904,045600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,045700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,045800,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250904,045900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,050000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,050100,2.2851,2.2853,2.2848,2.2848
GBPNZD,20250904,050200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250904,050300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250904,050400,2.2854,2.2854,2.2851,2.2851
GBPNZD,20250904,050500,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250904,050600,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250904,050700,2.2849,2.2851,2.2849,2.2851
GBPNZD,20250904,050800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,050900,2.2852,2.2852,2.2851,2.2852
GBPNZD,20250904,051000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250904,051100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,051200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250904,051300,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250904,051400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250904,051500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250904,051600,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250904,051700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20250904,051800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,051900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250904,052000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,052100,2.2852,2.2852,2.2851,2.2852
GBPNZD,20250904,052200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,052300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,052400,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250904,052500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,052600,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250904,052700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250904,052800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250904,052900,2.2851,2.2852,2.2851,2.2851
GBPNZD,20250904,053000,2.2852,2.2852,2.2850,2.2850
GBPNZD,20250904,053100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250904,053200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250904,053300,2.2852,2.2854,2.2852,2.2853
GBPNZD,20250904,053400,2.2854,2.2854,2.2853,2.2854
GBPNZD,20250904,053500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250904,053600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250904,053700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,053800,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250904,053900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250904,054000,2.2858,2.2860,2.2858,2.2860
GBPNZD,20250904,054100,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250904,054200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,054300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,054400,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250904,054500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,054600,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250904,054700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,054800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,054900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,055000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,055100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,055200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,055300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250904,055400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,055500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250904,055600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,055700,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250904,055800,2.2857,2.2857,2.2856,2.2857
GBPNZD,20250904,055900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250904,060000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250904,060100,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250904,060200,2.2858,2.2858,2.2854,2.2854
GBPNZD,20250904,060300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20250904,060400,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250904,060500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250904,060600,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250904,060700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250904,060800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250904,060900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250904,061000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250904,061100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,061200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,061300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,061400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250904,061500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,061600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,061700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250904,061800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250904,061900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,062000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,062100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250904,062200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250904,062300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250904,062400,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250904,062500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250904,062600,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250904,062700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250904,062800,2.2862,2.2865,2.2862,2.2865
GBPNZD,20250904,062900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,063000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,063100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,063200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,063300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,063400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250904,063500,2.2864,2.2864,2.2859,2.2859
GBPNZD,20250904,063600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,063700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250904,063800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250904,063900,2.2860,2.2861,2.2860,2.2860
GBPNZD,20250904,064000,2.2859,2.2859,2.2858,2.2859
GBPNZD,20250904,064100,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250904,064200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250904,064300,2.2862,2.2864,2.2861,2.2864
GBPNZD,20250904,064400,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250904,064500,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250904,064600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,064700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,064800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250904,064900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250904,065000,2.2865,2.2866,2.2864,2.2864
GBPNZD,20250904,065100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250904,065200,2.2865,2.2867,2.2865,2.2867
GBPNZD,20250904,065300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250904,065400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250904,065500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250904,065600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250904,065700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250904,065800,2.2874,2.2875,2.2873,2.2875
GBPNZD,20250904,065900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250904,070000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250904,070100,2.2874,2.2874,2.2873,2.2874
GBPNZD,20250904,070200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250904,070300,2.2875,2.2880,2.2875,2.2880
GBPNZD,20250904,070400,2.2880,2.2883,2.2880,2.2883
GBPNZD,20250904,070500,2.2884,2.2885,2.2883,2.2883
GBPNZD,20250904,070600,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250904,070700,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250904,070800,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,070900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,071000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250904,071100,2.2883,2.2883,2.2881,2.2882
GBPNZD,20250904,071200,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250904,071300,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250904,071400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,071500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,071600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250904,071700,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250904,071800,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,071900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,072000,2.2882,2.2882,2.2880,2.2880
GBPNZD,20250904,072100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250904,072200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,072300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250904,072400,2.2884,2.2887,2.2884,2.2887
GBPNZD,20250904,072500,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250904,072600,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250904,072700,2.2884,2.2884,2.2882,2.2882
GBPNZD,20250904,072800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,072900,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250904,073000,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250904,073100,2.2885,2.2885,2.2882,2.2882
GBPNZD,20250904,073200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,073300,2.2881,2.2883,2.2880,2.2883
GBPNZD,20250904,073400,2.2882,2.2882,2.2880,2.2881
GBPNZD,20250904,073500,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,073600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,073700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,073800,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250904,073900,2.2883,2.2883,2.2881,2.2881
GBPNZD,20250904,074000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250904,074100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250904,074200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250904,074300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,074400,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,074500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,074600,2.2883,2.2883,2.2882,2.2883
GBPNZD,20250904,074700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250904,074800,2.2880,2.2881,2.2880,2.2880
GBPNZD,20250904,074900,2.2881,2.2882,2.2880,2.2881
GBPNZD,20250904,075000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,075100,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250904,075200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250904,075300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,075400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,075500,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250904,075600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250904,075700,2.2880,2.2882,2.2880,2.2881
GBPNZD,20250904,075800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,075900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250904,080000,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250904,080100,2.2884,2.2884,2.2882,2.2882
GBPNZD,20250904,080200,2.2882,2.2882,2.2880,2.2881
GBPNZD,20250904,080300,2.2882,2.2885,2.2882,2.2885
GBPNZD,20250904,080400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250904,080500,2.2884,2.2885,2.2883,2.2883
GBPNZD,20250904,080600,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250904,080700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,080800,2.2884,2.2885,2.2884,2.2885
GBPNZD,20250904,080900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250904,081000,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250904,081100,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250904,081200,2.2886,2.2888,2.2886,2.2888
GBPNZD,20250904,081300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250904,081400,2.2889,2.2890,2.2889,2.2890
GBPNZD,20250904,081500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250904,081600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250904,081700,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250904,081800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250904,081900,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250904,082000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20250904,082100,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250904,082200,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250904,082300,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250904,082400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250904,082500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250904,082600,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250904,082700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250904,082800,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250904,082900,2.2885,2.2885,2.2882,2.2882
GBPNZD,20250904,083000,2.2883,2.2883,2.2881,2.2881
GBPNZD,20250904,083100,2.2880,2.2882,2.2879,2.2882
GBPNZD,20250904,083200,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250904,083300,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250904,083400,2.2885,2.2885,2.2882,2.2882
GBPNZD,20250904,083500,2.2886,2.2887,2.2885,2.2887
GBPNZD,20250904,083600,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250904,083700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250904,083800,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250904,083900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250904,084000,2.2887,2.2889,2.2887,2.2889
GBPNZD,20250904,084100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250904,084200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250904,084300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250904,084400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250904,084500,2.2891,2.2891,2.2890,2.2891
GBPNZD,20250904,084600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250904,084700,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250904,084800,2.2895,2.2896,2.2893,2.2894
GBPNZD,20250904,084900,2.2895,2.2896,2.2894,2.2896
GBPNZD,20250904,085000,2.2897,2.2897,2.2895,2.2895
GBPNZD,20250904,085100,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250904,085200,2.2898,2.2898,2.2897,2.2898
GBPNZD,20250904,085300,2.2899,2.2900,2.2898,2.2898
GBPNZD,20250904,085400,2.2896,2.2896,2.2893,2.2893
GBPNZD,20250904,085500,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250904,085600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250904,085700,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250904,085800,2.2894,2.2896,2.2894,2.2894
GBPNZD,20250904,085900,2.2893,2.2894,2.2891,2.2894
GBPNZD,20250904,090000,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250904,090100,2.2895,2.2895,2.2893,2.2894
GBPNZD,20250904,090200,2.2893,2.2898,2.2891,2.2896
GBPNZD,20250904,090300,2.2897,2.2898,2.2897,2.2897
GBPNZD,20250904,090400,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250904,090500,2.2896,2.2896,2.2892,2.2892
GBPNZD,20250904,090600,2.2891,2.2895,2.2891,2.2894
GBPNZD,20250904,090700,2.2893,2.2894,2.2891,2.2894
GBPNZD,20250904,090800,2.2891,2.2892,2.2890,2.2892
GBPNZD,20250904,090900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250904,091000,2.2895,2.2896,2.2895,2.2895
GBPNZD,20250904,091100,2.2894,2.2896,2.2893,2.2896
GBPNZD,20250904,091200,2.2896,2.2896,2.2891,2.2891
GBPNZD,20250904,091300,2.2890,2.2891,2.2889,2.2889
GBPNZD,20250904,091400,2.2890,2.2890,2.2887,2.2887
GBPNZD,20250904,091500,2.2889,2.2889,2.2887,2.2888
GBPNZD,20250904,091600,2.2887,2.2889,2.2887,2.2889
GBPNZD,20250904,091700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250904,091800,2.2890,2.2891,2.2889,2.2889
GBPNZD,20250904,091900,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250904,092000,2.2887,2.2890,2.2887,2.2890
GBPNZD,20250904,092100,2.2889,2.2889,2.2887,2.2887
GBPNZD,20250904,092200,2.2886,2.2887,2.2885,2.2885
GBPNZD,20250904,092300,2.2884,2.2885,2.2883,2.2883
GBPNZD,20250904,092400,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250904,092500,2.2880,2.2880,2.2875,2.2875
GBPNZD,20250904,092600,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250904,092700,2.2876,2.2881,2.2876,2.2881
GBPNZD,20250904,092800,2.2882,2.2882,2.2879,2.2879
GBPNZD,20250904,092900,2.2880,2.2880,2.2879,2.2880
GBPNZD,20250904,093000,2.2882,2.2886,2.2882,2.2886
GBPNZD,20250904,093100,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250904,093200,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250904,093300,2.2886,2.2888,2.2885,2.2888
GBPNZD,20250904,093400,2.2889,2.2889,2.2887,2.2887
GBPNZD,20250904,093500,2.2885,2.2886,2.2882,2.2882
GBPNZD,20250904,093600,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250904,093700,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250904,093800,2.2881,2.2881,2.2880,2.2881
GBPNZD,20250904,093900,2.2880,2.2881,2.2878,2.2879
GBPNZD,20250904,094000,2.2880,2.2883,2.2880,2.2882
GBPNZD,20250904,094100,2.2881,2.2883,2.2881,2.2883
GBPNZD,20250904,094200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20250904,094300,2.2886,2.2888,2.2886,2.2887
GBPNZD,20250904,094400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250904,094500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250904,094600,2.2888,2.2890,2.2888,2.2890
GBPNZD,20250904,094700,2.2889,2.2896,2.2889,2.2896
GBPNZD,20250904,094800,2.2894,2.2897,2.2894,2.2897
GBPNZD,20250904,094900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250904,095000,2.2894,2.2896,2.2894,2.2894
GBPNZD,20250904,095100,2.2895,2.2896,2.2894,2.2895
GBPNZD,20250904,095200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250904,095300,2.2895,2.2897,2.2895,2.2896
GBPNZD,20250904,095400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250904,095500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250904,095600,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250904,095700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250904,095800,2.2895,2.2895,2.2893,2.2893
GBPNZD,20250904,095900,2.2891,2.2891,2.2889,2.2890
GBPNZD,20250904,100000,2.2889,2.2893,2.2889,2.2891
GBPNZD,20250904,100100,2.2892,2.2892,2.2889,2.2890
GBPNZD,20250904,100200,2.2891,2.2895,2.2891,2.2895
GBPNZD,20250904,100300,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250904,100400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250904,100500,2.2895,2.2896,2.2894,2.2896
GBPNZD,20250904,100600,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250904,100700,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250904,100800,2.2899,2.2899,2.2898,2.2899
GBPNZD,20250904,100900,2.2898,2.2903,2.2898,2.2903
GBPNZD,20250904,101000,2.2904,2.2907,2.2903,2.2907
GBPNZD,20250904,101100,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250904,101200,2.2908,2.2909,2.2906,2.2906
GBPNZD,20250904,101300,2.2905,2.2905,2.2904,2.2905
GBPNZD,20250904,101400,2.2906,2.2906,2.2903,2.2903
GBPNZD,20250904,101500,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250904,101600,2.2904,2.2908,2.2903,2.2907
GBPNZD,20250904,101700,2.2906,2.2913,2.2906,2.2911
GBPNZD,20250904,101800,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250904,101900,2.2910,2.2910,2.2908,2.2908
GBPNZD,20250904,102000,2.2908,2.2908,2.2907,2.2908
GBPNZD,20250904,102100,2.2909,2.2913,2.2909,2.2913
GBPNZD,20250904,102200,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250904,102300,2.2915,2.2916,2.2914,2.2916
GBPNZD,20250904,102400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250904,102500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20250904,102600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20250904,102700,2.2914,2.2917,2.2914,2.2917
GBPNZD,20250904,102800,2.2916,2.2916,2.2913,2.2913
GBPNZD,20250904,102900,2.2914,2.2914,2.2913,2.2914
GBPNZD,20250904,103000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250904,103100,2.2916,2.2917,2.2911,2.2911
GBPNZD,20250904,103200,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250904,103300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250904,103400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250904,103500,2.2918,2.2918,2.2916,2.2917
GBPNZD,20250904,103600,2.2918,2.2918,2.2917,2.2918
GBPNZD,20250904,103700,2.2919,2.2921,2.2919,2.2920
GBPNZD,20250904,103800,2.2919,2.2922,2.2919,2.2922
GBPNZD,20250904,103900,2.2921,2.2921,2.2917,2.2919
GBPNZD,20250904,104000,2.2921,2.2924,2.2921,2.2924
GBPNZD,20250904,104100,2.2923,2.2925,2.2922,2.2925
GBPNZD,20250904,104200,2.2926,2.2928,2.2926,2.2926
GBPNZD,20250904,104300,2.2925,2.2928,2.2924,2.2928
GBPNZD,20250904,104400,2.2927,2.2927,2.2926,2.2926
GBPNZD,20250904,104500,2.2927,2.2928,2.2927,2.2928
GBPNZD,20250904,104600,2.2927,2.2927,2.2925,2.2925
GBPNZD,20250904,104700,2.2924,2.2926,2.2924,2.2926
GBPNZD,20250904,104800,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250904,104900,2.2926,2.2927,2.2925,2.2925
GBPNZD,20250904,105000,2.2924,2.2924,2.2923,2.2924
GBPNZD,20250904,105100,2.2922,2.2924,2.2922,2.2924
GBPNZD,20250904,105200,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250904,105300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20250904,105400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250904,105500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20250904,105600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250904,105700,2.2926,2.2926,2.2920,2.2920
GBPNZD,20250904,105800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20250904,105900,2.2922,2.2922,2.2920,2.2921
GBPNZD,20250904,110000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20250904,110100,2.2922,2.2922,2.2917,2.2917
GBPNZD,20250904,110200,2.2918,2.2918,2.2916,2.2917
GBPNZD,20250904,110300,2.2918,2.2923,2.2918,2.2923
GBPNZD,20250904,110400,2.2924,2.2930,2.2924,2.2930
GBPNZD,20250904,110500,2.2925,2.2932,2.2924,2.2932
GBPNZD,20250904,110600,2.2931,2.2932,2.2929,2.2931
GBPNZD,20250904,110700,2.2933,2.2934,2.2933,2.2934
GBPNZD,20250904,110800,2.2933,2.2934,2.2932,2.2934
GBPNZD,20250904,110900,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250904,111000,2.2935,2.2935,2.2933,2.2933
GBPNZD,20250904,111100,2.2932,2.2932,2.2929,2.2929
GBPNZD,20250904,111200,2.2930,2.2931,2.2929,2.2931
GBPNZD,20250904,111300,2.2930,2.2930,2.2925,2.2925
GBPNZD,20250904,111400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20250904,111500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250904,111600,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250904,111700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250904,111800,2.2923,2.2924,2.2919,2.2919
GBPNZD,20250904,111900,2.2918,2.2919,2.2917,2.2919
GBPNZD,20250904,112000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250904,112100,2.2919,2.2919,2.2914,2.2918
GBPNZD,20250904,112200,2.2919,2.2919,2.2917,2.2918
GBPNZD,20250904,112300,2.2919,2.2920,2.2919,2.2920
GBPNZD,20250904,112400,2.2921,2.2921,2.2916,2.2919
GBPNZD,20250904,112500,2.2918,2.2920,2.2918,2.2920
GBPNZD,20250904,112600,2.2919,2.2922,2.2919,2.2919
GBPNZD,20250904,112700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20250904,112800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250904,112900,2.2920,2.2920,2.2919,2.2919
GBPNZD,20250904,113000,2.2918,2.2920,2.2917,2.2920
GBPNZD,20250904,113100,2.2918,2.2920,2.2918,2.2920
GBPNZD,20250904,113200,2.2921,2.2921,2.2919,2.2919
GBPNZD,20250904,113300,2.2918,2.2920,2.2918,2.2918
GBPNZD,20250904,113400,2.2919,2.2921,2.2919,2.2921
GBPNZD,20250904,113500,2.2920,2.2920,2.2919,2.2919
GBPNZD,20250904,113600,2.2918,2.2921,2.2918,2.2921
GBPNZD,20250904,113700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250904,113800,2.2922,2.2923,2.2921,2.2921
GBPNZD,20250904,113900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250904,114000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20250904,114100,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250904,114200,2.2926,2.2926,2.2925,2.2926
GBPNZD,20250904,114300,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250904,114400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250904,114500,2.2928,2.2931,2.2928,2.2931
GBPNZD,20250904,114600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250904,114700,2.2932,2.2933,2.2931,2.2933
GBPNZD,20250904,114800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250904,114900,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250904,115000,2.2934,2.2935,2.2932,2.2932
GBPNZD,20250904,115100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250904,115200,2.2935,2.2938,2.2935,2.2938
GBPNZD,20250904,115300,2.2936,2.2936,2.2934,2.2934
GBPNZD,20250904,115400,2.2935,2.2937,2.2935,2.2937
GBPNZD,20250904,115500,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250904,115600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250904,115700,2.2934,2.2934,2.2933,2.2934
GBPNZD,20250904,115800,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250904,115900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250904,120000,2.2933,2.2935,2.2933,2.2933
GBPNZD,20250904,120100,2.2932,2.2932,2.2930,2.2931
GBPNZD,20250904,120200,2.2931,2.2932,2.2931,2.2931
GBPNZD,20250904,120300,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250904,120400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250904,120500,2.2933,2.2935,2.2933,2.2935
GBPNZD,20250904,120600,2.2934,2.2934,2.2932,2.2932
GBPNZD,20250904,120700,2.2933,2.2936,2.2933,2.2935
GBPNZD,20250904,120800,2.2934,2.2935,2.2932,2.2932
GBPNZD,20250904,120900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250904,121000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250904,121100,2.2934,2.2934,2.2932,2.2932
GBPNZD,20250904,121200,2.2931,2.2933,2.2931,2.2933
GBPNZD,20250904,121300,2.2932,2.2936,2.2932,2.2936
GBPNZD,20250904,121400,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250904,121500,2.2937,2.2938,2.2935,2.2935
GBPNZD,20250904,121600,2.2936,2.2939,2.2936,2.2937
GBPNZD,20250904,121700,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250904,121800,2.2937,2.2939,2.2937,2.2937
GBPNZD,20250904,121900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250904,122000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20250904,122100,2.2939,2.2939,2.2937,2.2938
GBPNZD,20250904,122200,2.2938,2.2939,2.2937,2.2938
GBPNZD,20250904,122300,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250904,122400,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250904,122500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250904,122600,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250904,122700,2.2940,2.2940,2.2939,2.2940
GBPNZD,20250904,122800,2.2941,2.2943,2.2941,2.2941
GBPNZD,20250904,122900,2.2940,2.2940,2.2938,2.2938
GBPNZD,20250904,123000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250904,123100,2.2939,2.2939,2.2938,2.2939
GBPNZD,20250904,123200,2.2940,2.2943,2.2940,2.2943
GBPNZD,20250904,123300,2.2944,2.2948,2.2944,2.2947
GBPNZD,20250904,123400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250904,123500,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250904,123600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250904,123700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250904,123800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250904,123900,2.2949,2.2950,2.2948,2.2949
GBPNZD,20250904,124000,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250904,124100,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250904,124200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250904,124300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250904,124400,2.2950,2.2953,2.2950,2.2953
GBPNZD,20250904,124500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250904,124600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250904,124700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250904,124800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250904,124900,2.2953,2.2954,2.2953,2.2953
GBPNZD,20250904,125000,2.2952,2.2952,2.2948,2.2948
GBPNZD,20250904,125100,2.2947,2.2948,2.2946,2.2946
GBPNZD,20250904,125200,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250904,125300,2.2947,2.2949,2.2947,2.2947
GBPNZD,20250904,125400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250904,125500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250904,125600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250904,125700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250904,125800,2.2946,2.2946,2.2945,2.2946
GBPNZD,20250904,125900,2.2945,2.2945,2.2943,2.2944
GBPNZD,20250904,130000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250904,130100,2.2945,2.2947,2.2943,2.2947
GBPNZD,20250904,130200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250904,130300,2.2948,2.2948,2.2947,2.2948
GBPNZD,20250904,130400,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250904,130500,2.2945,2.2945,2.2942,2.2942
GBPNZD,20250904,130600,2.2941,2.2942,2.2940,2.2942
GBPNZD,20250904,130700,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250904,130800,2.2942,2.2943,2.2939,2.2939
GBPNZD,20250904,130900,2.2940,2.2942,2.2940,2.2942
GBPNZD,20250904,131000,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250904,131100,2.2942,2.2942,2.2941,2.2941
GBPNZD,20250904,131200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250904,131300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250904,131400,2.2943,2.2943,2.2941,2.2941
GBPNZD,20250904,131500,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250904,131600,2.2939,2.2939,2.2936,2.2938
GBPNZD,20250904,131700,2.2939,2.2939,2.2936,2.2936
GBPNZD,20250904,131800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250904,131900,2.2937,2.2937,2.2935,2.2936
GBPNZD,20250904,132000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250904,132100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250904,132200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20250904,132300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250904,132400,2.2931,2.2932,2.2929,2.2929
GBPNZD,20250904,132500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250904,132600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250904,132700,2.2927,2.2928,2.2927,2.2928
GBPNZD,20250904,132800,2.2927,2.2927,2.2925,2.2925
GBPNZD,20250904,132900,2.2925,2.2926,2.2925,2.2926
GBPNZD,20250904,133000,2.2927,2.2927,2.2927,2.2927
GBPNZD,20250904,133100,2.2927,2.2927,2.2924,2.2926
GBPNZD,20250904,133200,2.2927,2.2928,2.2926,2.2926
GBPNZD,20250904,133300,2.2925,2.2925,2.2924,2.2924
GBPNZD,20250904,133400,2.2925,2.2927,2.2925,2.2926
GBPNZD,20250904,133500,2.2925,2.2929,2.2925,2.2929
GBPNZD,20250904,133600,2.2928,2.2928,2.2925,2.2926
GBPNZD,20250904,133700,2.2927,2.2928,2.2927,2.2928
GBPNZD,20250904,133800,2.2927,2.2928,2.2927,2.2928
GBPNZD,20250904,133900,2.2929,2.2929,2.2925,2.2925
GBPNZD,20250904,134000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250904,134100,2.2924,2.2924,2.2923,2.2924
GBPNZD,20250904,134200,2.2923,2.2924,2.2922,2.2924
GBPNZD,20250904,134300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250904,134400,2.2925,2.2929,2.2925,2.2929
GBPNZD,20250904,134500,2.2929,2.2930,2.2929,2.2929
GBPNZD,20250904,134600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250904,134700,2.2933,2.2934,2.2932,2.2932
GBPNZD,20250904,134800,2.2931,2.2934,2.2931,2.2934
GBPNZD,20250904,134900,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250904,135000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20250904,135100,2.2930,2.2932,2.2930,2.2931
GBPNZD,20250904,135200,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250904,135300,2.2930,2.2930,2.2928,2.2930
GBPNZD,20250904,135400,2.2929,2.2932,2.2929,2.2932
GBPNZD,20250904,135500,2.2931,2.2933,2.2931,2.2932
GBPNZD,20250904,135600,2.2931,2.2931,2.2926,2.2926
GBPNZD,20250904,135700,2.2927,2.2930,2.2926,2.2929
GBPNZD,20250904,135800,2.2930,2.2932,2.2930,2.2931
GBPNZD,20250904,135900,2.2930,2.2934,2.2930,2.2934
GBPNZD,20250904,140000,2.2936,2.2937,2.2936,2.2936
GBPNZD,20250904,140100,2.2935,2.2936,2.2933,2.2935
GBPNZD,20250904,140200,2.2933,2.2933,2.2931,2.2932
GBPNZD,20250904,140300,2.2933,2.2935,2.2933,2.2935
GBPNZD,20250904,140400,2.2934,2.2935,2.2932,2.2934
GBPNZD,20250904,140500,2.2935,2.2942,2.2935,2.2940
GBPNZD,20250904,140600,2.2939,2.2940,2.2938,2.2940
GBPNZD,20250904,140700,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250904,140800,2.2942,2.2946,2.2941,2.2946
GBPNZD,20250904,140900,2.2947,2.2947,2.2946,2.2947
GBPNZD,20250904,141000,2.2948,2.2950,2.2947,2.2949
GBPNZD,20250904,141100,2.2951,2.2952,2.2950,2.2952
GBPNZD,20250904,141200,2.2951,2.2951,2.2950,2.2951
GBPNZD,20250904,141300,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250904,141400,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250904,141500,2.2945,2.2945,2.2938,2.2938
GBPNZD,20250904,141600,2.2943,2.2943,2.2935,2.2935
GBPNZD,20250904,141700,2.2936,2.2939,2.2935,2.2938
GBPNZD,20250904,141800,2.2937,2.2939,2.2936,2.2938
GBPNZD,20250904,141900,2.2939,2.2942,2.2939,2.2940
GBPNZD,20250904,142000,2.2939,2.2939,2.2936,2.2939
GBPNZD,20250904,142100,2.2938,2.2940,2.2938,2.2939
GBPNZD,20250904,142200,2.2938,2.2939,2.2936,2.2939
GBPNZD,20250904,142300,2.2940,2.2946,2.2939,2.2946
GBPNZD,20250904,142400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250904,142500,2.2947,2.2947,2.2943,2.2945
GBPNZD,20250904,142600,2.2943,2.2946,2.2942,2.2946
GBPNZD,20250904,142700,2.2947,2.2950,2.2947,2.2949
GBPNZD,20250904,142800,2.2948,2.2949,2.2946,2.2949
GBPNZD,20250904,142900,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250904,143000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250904,143100,2.2947,2.2947,2.2942,2.2942
GBPNZD,20250904,143200,2.2945,2.2946,2.2943,2.2946
GBPNZD,20250904,143300,2.2947,2.2948,2.2945,2.2946
GBPNZD,20250904,143400,2.2947,2.2950,2.2947,2.2948
GBPNZD,20250904,143500,2.2947,2.2950,2.2947,2.2948
GBPNZD,20250904,143600,2.2947,2.2950,2.2946,2.2946
GBPNZD,20250904,143700,2.2945,2.2948,2.2945,2.2948
GBPNZD,20250904,143800,2.2949,2.2949,2.2945,2.2946
GBPNZD,20250904,143900,2.2947,2.2951,2.2947,2.2949
GBPNZD,20250904,144000,2.2948,2.2952,2.2948,2.2952
GBPNZD,20250904,144100,2.2951,2.2953,2.2950,2.2953
GBPNZD,20250904,144200,2.2952,2.2955,2.2952,2.2954
GBPNZD,20250904,144300,2.2955,2.2958,2.2955,2.2958
GBPNZD,20250904,144400,2.2959,2.2960,2.2958,2.2960
GBPNZD,20250904,144500,2.2959,2.2964,2.2959,2.2964
GBPNZD,20250904,144600,2.2961,2.2961,2.2958,2.2959
GBPNZD,20250904,144700,2.2958,2.2961,2.2958,2.2959
GBPNZD,20250904,144800,2.2960,2.2962,2.2960,2.2960
GBPNZD,20250904,144900,2.2961,2.2963,2.2960,2.2963
GBPNZD,20250904,145000,2.2962,2.2963,2.2959,2.2960
GBPNZD,20250904,145100,2.2959,2.2959,2.2956,2.2957
GBPNZD,20250904,145200,2.2958,2.2958,2.2956,2.2957
GBPNZD,20250904,145300,2.2956,2.2956,2.2954,2.2956
GBPNZD,20250904,145400,2.2953,2.2953,2.2951,2.2952
GBPNZD,20250904,145500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20250904,145600,2.2953,2.2954,2.2952,2.2953
GBPNZD,20250904,145700,2.2954,2.2954,2.2950,2.2950
GBPNZD,20250904,145800,2.2951,2.2951,2.2949,2.2949
GBPNZD,20250904,145900,2.2950,2.2951,2.2946,2.2946
GBPNZD,20250904,150000,2.2945,2.2949,2.2945,2.2947
GBPNZD,20250904,150100,2.2946,2.2946,2.2943,2.2945
GBPNZD,20250904,150200,2.2946,2.2946,2.2944,2.2946
GBPNZD,20250904,150300,2.2945,2.2946,2.2943,2.2943
GBPNZD,20250904,150400,2.2944,2.2944,2.2940,2.2940
GBPNZD,20250904,150500,2.2941,2.2943,2.2940,2.2942
GBPNZD,20250904,150600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250904,150700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20250904,150800,2.2939,2.2942,2.2939,2.2939
GBPNZD,20250904,150900,2.2938,2.2939,2.2938,2.2938
GBPNZD,20250904,151000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20250904,151100,2.2939,2.2942,2.2938,2.2940
GBPNZD,20250904,151200,2.2939,2.2940,2.2939,2.2939
GBPNZD,20250904,151300,2.2940,2.2943,2.2940,2.2941
GBPNZD,20250904,151400,2.2940,2.2941,2.2940,2.2940
GBPNZD,20250904,151500,2.2939,2.2941,2.2939,2.2940
GBPNZD,20250904,151600,2.2939,2.2942,2.2939,2.2942
GBPNZD,20250904,151700,2.2941,2.2946,2.2941,2.2944
GBPNZD,20250904,151800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250904,151900,2.2947,2.2948,2.2945,2.2945
GBPNZD,20250904,152000,2.2946,2.2948,2.2946,2.2948
GBPNZD,20250904,152100,2.2949,2.2952,2.2945,2.2945
GBPNZD,20250904,152200,2.2946,2.2948,2.2945,2.2945
GBPNZD,20250904,152300,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250904,152400,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250904,152500,2.2947,2.2948,2.2946,2.2946
GBPNZD,20250904,152600,2.2945,2.2946,2.2944,2.2946
GBPNZD,20250904,152700,2.2945,2.2947,2.2943,2.2943
GBPNZD,20250904,152800,2.2942,2.2946,2.2942,2.2946
GBPNZD,20250904,152900,2.2947,2.2952,2.2947,2.2952
GBPNZD,20250904,153000,2.2954,2.2954,2.2950,2.2950
GBPNZD,20250904,153100,2.2951,2.2951,2.2948,2.2948
GBPNZD,20250904,153200,2.2947,2.2952,2.2947,2.2952
GBPNZD,20250904,153300,2.2951,2.2952,2.2946,2.2946
GBPNZD,20250904,153400,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250904,153500,2.2940,2.2941,2.2939,2.2940
GBPNZD,20250904,153600,2.2941,2.2945,2.2940,2.2943
GBPNZD,20250904,153700,2.2946,2.2949,2.2946,2.2947
GBPNZD,20250904,153800,2.2948,2.2948,2.2945,2.2946
GBPNZD,20250904,153900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250904,154000,2.2947,2.2948,2.2946,2.2947
GBPNZD,20250904,154100,2.2946,2.2947,2.2945,2.2945
GBPNZD,20250904,154200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250904,154300,2.2947,2.2948,2.2946,2.2946
GBPNZD,20250904,154400,2.2947,2.2950,2.2947,2.2950
GBPNZD,20250904,154500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250904,154600,2.2951,2.2953,2.2949,2.2952
GBPNZD,20250904,154700,2.2953,2.2955,2.2953,2.2954
GBPNZD,20250904,154800,2.2955,2.2957,2.2954,2.2957
GBPNZD,20250904,154900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20250904,155000,2.2957,2.2957,2.2952,2.2952
GBPNZD,20250904,155100,2.2953,2.2953,2.2950,2.2950
GBPNZD,20250904,155200,2.2949,2.2949,2.2947,2.2949
GBPNZD,20250904,155300,2.2948,2.2953,2.2948,2.2952
GBPNZD,20250904,155400,2.2953,2.2953,2.2952,2.2953
GBPNZD,20250904,155500,2.2952,2.2952,2.2950,2.2952
GBPNZD,20250904,155600,2.2953,2.2953,2.2951,2.2951
GBPNZD,20250904,155700,2.2949,2.2953,2.2949,2.2953
GBPNZD,20250904,155800,2.2954,2.2954,2.2953,2.2954
GBPNZD,20250904,155900,2.2955,2.2959,2.2955,2.2959
GBPNZD,20250904,160000,2.2960,2.2960,2.2957,2.2958
GBPNZD,20250904,160100,2.2957,2.2963,2.2957,2.2963
GBPNZD,20250904,160200,2.2964,2.2964,2.2961,2.2964
GBPNZD,20250904,160300,2.2965,2.2965,2.2960,2.2961
GBPNZD,20250904,160400,2.2960,2.2963,2.2960,2.2960
GBPNZD,20250904,160500,2.2959,2.2963,2.2959,2.2961
GBPNZD,20250904,160600,2.2962,2.2964,2.2961,2.2962
GBPNZD,20250904,160700,2.2963,2.2969,2.2962,2.2969
GBPNZD,20250904,160800,2.2968,2.2969,2.2966,2.2968
GBPNZD,20250904,160900,2.2970,2.2971,2.2969,2.2970
GBPNZD,20250904,161000,2.2969,2.2974,2.2969,2.2974
GBPNZD,20250904,161100,2.2975,2.2981,2.2973,2.2981
GBPNZD,20250904,161200,2.2980,2.2984,2.2977,2.2977
GBPNZD,20250904,161300,2.2976,2.2976,2.2974,2.2975
GBPNZD,20250904,161400,2.2974,2.2976,2.2974,2.2975
GBPNZD,20250904,161500,2.2976,2.2977,2.2975,2.2977
GBPNZD,20250904,161600,2.2978,2.2986,2.2977,2.2986
GBPNZD,20250904,161700,2.2987,2.2990,2.2987,2.2990
GBPNZD,20250904,161800,2.2991,2.2992,2.2989,2.2991
GBPNZD,20250904,161900,2.2990,2.2995,2.2990,2.2995
GBPNZD,20250904,162000,2.2996,2.2997,2.2994,2.2995
GBPNZD,20250904,162100,2.2994,2.2995,2.2994,2.2994
GBPNZD,20250904,162200,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250904,162300,2.2992,2.2994,2.2991,2.2993
GBPNZD,20250904,162400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250904,162500,2.2990,2.2992,2.2988,2.2988
GBPNZD,20250904,162600,2.2987,2.2987,2.2984,2.2985
GBPNZD,20250904,162700,2.2986,2.2988,2.2984,2.2987
GBPNZD,20250904,162800,2.2988,2.2992,2.2988,2.2992
GBPNZD,20250904,162900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20250904,163000,2.2990,2.2990,2.2988,2.2989
GBPNZD,20250904,163100,2.2988,2.2991,2.2987,2.2990
GBPNZD,20250904,163200,2.2992,2.2994,2.2991,2.2994
GBPNZD,20250904,163300,2.2995,2.3000,2.2995,2.3000
GBPNZD,20250904,163400,2.2998,2.3002,2.2998,2.3002
GBPNZD,20250904,163500,2.3001,2.3001,2.2999,2.3000
GBPNZD,20250904,163600,2.2999,2.2999,2.2996,2.2999
GBPNZD,20250904,163700,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250904,163800,2.2996,2.2998,2.2995,2.2998
GBPNZD,20250904,163900,2.2999,2.3000,2.2998,2.2998
GBPNZD,20250904,164000,2.2997,2.2999,2.2997,2.2998
GBPNZD,20250904,164100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250904,164200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250904,164300,2.3000,2.3002,2.2995,2.2995
GBPNZD,20250904,164400,2.2996,2.2996,2.2994,2.2995
GBPNZD,20250904,164500,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250904,164600,2.2993,2.2996,2.2993,2.2996
GBPNZD,20250904,164700,2.2995,2.2997,2.2995,2.2995
GBPNZD,20250904,164800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250904,164900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250904,165000,2.2994,2.2996,2.2994,2.2995
GBPNZD,20250904,165100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250904,165200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250904,165300,2.2997,2.2999,2.2996,2.2999
GBPNZD,20250904,165400,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250904,165500,2.3001,2.3002,2.3000,2.3000
GBPNZD,20250904,165600,2.3001,2.3002,2.2998,2.2998
GBPNZD,20250904,165700,2.2997,2.2997,2.2996,2.2997
GBPNZD,20250904,165800,2.2998,2.3002,2.2998,2.3002
GBPNZD,20250904,165900,2.3003,2.3003,2.3001,2.3001
GBPNZD,20250904,170000,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250904,170100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250904,170200,2.3005,2.3009,2.3005,2.3009
GBPNZD,20250904,170300,2.3010,2.3010,2.3006,2.3008
GBPNZD,20250904,170400,2.3010,2.3013,2.3010,2.3012
GBPNZD,20250904,170500,2.3011,2.3011,2.3009,2.3009
GBPNZD,20250904,170600,2.3008,2.3008,2.3006,2.3008
GBPNZD,20250904,170700,2.3010,2.3010,2.3008,2.3010
GBPNZD,20250904,170800,2.3011,2.3017,2.3011,2.3016
GBPNZD,20250904,170900,2.3015,2.3015,2.3011,2.3011
GBPNZD,20250904,171000,2.3012,2.3014,2.3012,2.3014
GBPNZD,20250904,171100,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250904,171200,2.3016,2.3016,2.3011,2.3012
GBPNZD,20250904,171300,2.3013,2.3015,2.3012,2.3012
GBPNZD,20250904,171400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250904,171500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20250904,171600,2.3012,2.3012,2.3010,2.3012
GBPNZD,20250904,171700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250904,171800,2.3011,2.3012,2.3011,2.3011
GBPNZD,20250904,171900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250904,172000,2.3010,2.3011,2.3009,2.3011
GBPNZD,20250904,172100,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250904,172200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250904,172300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250904,172400,2.3010,2.3011,2.3010,2.3010
GBPNZD,20250904,172500,2.3011,2.3012,2.3011,2.3011
GBPNZD,20250904,172600,2.3013,2.3014,2.3013,2.3014
GBPNZD,20250904,172700,2.3015,2.3017,2.3014,2.3014
GBPNZD,20250904,172800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250904,172900,2.3015,2.3016,2.3015,2.3015
GBPNZD,20250904,173000,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250904,173100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20250904,173200,2.3014,2.3015,2.3013,2.3015
GBPNZD,20250904,173300,2.3014,2.3015,2.3013,2.3014
GBPNZD,20250904,173400,2.3013,2.3013,2.3010,2.3012
GBPNZD,20250904,173500,2.3013,2.3013,2.3011,2.3011
GBPNZD,20250904,173600,2.3012,2.3015,2.3012,2.3015
GBPNZD,20250904,173700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250904,173800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250904,173900,2.3013,2.3013,2.3011,2.3011
GBPNZD,20250904,174000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250904,174100,2.3013,2.3015,2.3013,2.3014
GBPNZD,20250904,174200,2.3015,2.3016,2.3015,2.3016
GBPNZD,20250904,174300,2.3015,2.3016,2.3013,2.3014
GBPNZD,20250904,174400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250904,174500,2.3013,2.3014,2.3012,2.3012
GBPNZD,20250904,174600,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250904,174700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250904,174800,2.3016,2.3018,2.3016,2.3018
GBPNZD,20250904,174900,2.3019,2.3019,2.3014,2.3014
GBPNZD,20250904,175000,2.3015,2.3015,2.3014,2.3015
GBPNZD,20250904,175100,2.3016,2.3016,2.3014,2.3014
GBPNZD,20250904,175200,2.3013,2.3013,2.3012,2.3013
GBPNZD,20250904,175300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20250904,175400,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250904,175500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250904,175600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250904,175700,2.3019,2.3020,2.3018,2.3018
GBPNZD,20250904,175800,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250904,175900,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250904,180000,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250904,180100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250904,180200,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250904,180300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250904,180400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250904,180500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250904,180600,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250904,180700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250904,180800,2.3016,2.3017,2.3015,2.3017
GBPNZD,20250904,180900,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250904,181000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20250904,181100,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250904,181200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250904,181300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250904,181400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250904,181500,2.3008,2.3008,2.3005,2.3005
GBPNZD,20250904,181600,2.3006,2.3007,2.3005,2.3005
GBPNZD,20250904,181700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250904,181800,2.3002,2.3002,2.3001,2.3002
GBPNZD,20250904,181900,2.3003,2.3008,2.3003,2.3008
GBPNZD,20250904,182000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250904,182100,2.3006,2.3007,2.3004,2.3004
GBPNZD,20250904,182200,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250904,182300,2.3002,2.3004,2.3002,2.3002
GBPNZD,20250904,182400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250904,182500,2.3002,2.3002,2.2998,2.2998
GBPNZD,20250904,182600,2.2997,2.2997,2.2994,2.2994
GBPNZD,20250904,182700,2.2993,2.2995,2.2993,2.2995
GBPNZD,20250904,182800,2.2994,2.2997,2.2993,2.2995
GBPNZD,20250904,182900,2.2994,2.2998,2.2994,2.2998
GBPNZD,20250904,183000,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250904,183100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250904,183200,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250904,183300,2.2994,2.2996,2.2993,2.2996
GBPNZD,20250904,183400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250904,183500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250904,183600,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250904,183700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250904,183800,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250904,183900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250904,184000,2.2993,2.2994,2.2992,2.2993
GBPNZD,20250904,184100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,184200,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250904,184300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250904,184400,2.2989,2.2991,2.2987,2.2987
GBPNZD,20250904,184500,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250904,184600,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250904,184700,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,184800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250904,184900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,185000,2.2988,2.2988,2.2986,2.2986
GBPNZD,20250904,185100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250904,185200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250904,185300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250904,185400,2.2983,2.2986,2.2983,2.2986
GBPNZD,20250904,185500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,185600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,185700,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,185800,2.2989,2.2991,2.2988,2.2991
GBPNZD,20250904,185900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250904,190000,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250904,190100,2.2992,2.2992,2.2989,2.2989
GBPNZD,20250904,190200,2.2987,2.2987,2.2985,2.2985
GBPNZD,20250904,190300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250904,190400,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250904,190500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250904,190600,2.2982,2.2987,2.2982,2.2987
GBPNZD,20250904,190700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,190800,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250904,190900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,191000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,191100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,191200,2.2988,2.2989,2.2988,2.2988
GBPNZD,20250904,191300,2.2989,2.2989,2.2987,2.2987
GBPNZD,20250904,191400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,191500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,191600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,191700,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250904,191800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250904,191900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,192000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250904,192100,2.2991,2.2991,2.2989,2.2990
GBPNZD,20250904,192200,2.2991,2.2991,2.2988,2.2988
GBPNZD,20250904,192300,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250904,192400,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250904,192500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,192600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250904,192700,2.2991,2.2991,2.2989,2.2990
GBPNZD,20250904,192800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250904,192900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,193000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,193100,2.2989,2.2991,2.2988,2.2990
GBPNZD,20250904,193200,2.2989,2.2990,2.2989,2.2989
GBPNZD,20250904,193300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250904,193400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,193500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250904,193600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,193700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,193800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,193900,2.2990,2.2990,2.2988,2.2988
GBPNZD,20250904,194000,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250904,194100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250904,194200,2.2990,2.2991,2.2989,2.2989
GBPNZD,20250904,194300,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250904,194400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250904,194500,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250904,194600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,194700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,194800,2.2986,2.2988,2.2986,2.2988
GBPNZD,20250904,194900,2.2986,2.2987,2.2985,2.2987
GBPNZD,20250904,195000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,195100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250904,195200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,195300,2.2987,2.2988,2.2987,2.2987
GBPNZD,20250904,195400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250904,195500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,195600,2.2990,2.2995,2.2990,2.2995
GBPNZD,20250904,195700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250904,195800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250904,195900,2.2996,2.2996,2.2992,2.2992
GBPNZD,20250904,200000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250904,200100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20250904,200200,2.2994,2.2994,2.2992,2.2993
GBPNZD,20250904,200300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250904,200400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250904,200500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250904,200600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250904,200700,2.2995,2.2995,2.2991,2.2992
GBPNZD,20250904,200800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,200900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,201000,2.2993,2.2993,2.2991,2.2991
GBPNZD,20250904,201100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,201200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250904,201300,2.2990,2.2994,2.2990,2.2994
GBPNZD,20250904,201400,2.2995,2.2997,2.2995,2.2997
GBPNZD,20250904,201500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250904,201600,2.2996,2.2996,2.2995,2.2996
GBPNZD,20250904,201700,2.2997,2.2997,2.2994,2.2994
GBPNZD,20250904,201800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250904,201900,2.2993,2.2994,2.2992,2.2992
GBPNZD,20250904,202000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,202100,2.2993,2.2993,2.2991,2.2991
GBPNZD,20250904,202200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,202300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,202400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,202500,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250904,202600,2.2993,2.2993,2.2989,2.2990
GBPNZD,20250904,202700,2.2991,2.2991,2.2990,2.2991
GBPNZD,20250904,202800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250904,202900,2.2990,2.2992,2.2990,2.2992
GBPNZD,20250904,203000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250904,203100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,203200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250904,203300,2.2991,2.2991,2.2990,2.2991
GBPNZD,20250904,203400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250904,203500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,203600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250904,203700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250904,203800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,203900,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250904,204000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250904,204100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250904,204200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250904,204300,2.2987,2.2987,2.2986,2.2986
GBPNZD,20250904,204400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,204500,2.2987,2.2987,2.2982,2.2982
GBPNZD,20250904,204600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250904,204700,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250904,204800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,204900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250904,205000,2.2984,2.2984,2.2983,2.2983
GBPNZD,20250904,205100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250904,205200,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250904,205300,2.2985,2.2986,2.2985,2.2986
GBPNZD,20250904,205400,2.2985,2.2987,2.2985,2.2987
GBPNZD,20250904,205500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,205600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,205700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,205800,2.2986,2.2988,2.2985,2.2988
GBPNZD,20250904,205900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250904,210000,2.2986,2.2987,2.2986,2.2987
GBPNZD,20250904,210100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250904,210200,2.2990,2.2990,2.2985,2.2985
GBPNZD,20250904,210300,2.2986,2.2987,2.2986,2.2987
GBPNZD,20250904,210400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250904,210500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,210600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,210700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,210800,2.2986,2.2986,2.2985,2.2986
GBPNZD,20250904,210900,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,211000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,211100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,211200,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250904,211300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,211400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250904,211500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250904,211600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250904,211700,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250904,211800,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250904,211900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20250904,212000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,212100,2.2982,2.2983,2.2980,2.2981
GBPNZD,20250904,212200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,212300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250904,212400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250904,212500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,212600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,212700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250904,212800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,212900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,213000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,213100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250904,213200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,213300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,213400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250904,213500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250904,213600,2.2983,2.2983,2.2982,2.2982
GBPNZD,20250904,213700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,213800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250904,213900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,214000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250904,214100,2.2983,2.2983,2.2982,2.2982
GBPNZD,20250904,214200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,214300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,214400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250904,214500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,214600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,214700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,214800,2.2980,2.2982,2.2980,2.2982
GBPNZD,20250904,214900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,215000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,215100,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250904,215200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250904,215300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,215400,2.2981,2.2981,2.2980,2.2981
GBPNZD,20250904,215500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,215600,2.2981,2.2981,2.2978,2.2981
GBPNZD,20250904,215700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,215800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250904,215900,2.2982,2.2982,2.2980,2.2980
GBPNZD,20250904,220000,2.2978,2.2979,2.2977,2.2978
GBPNZD,20250904,220100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250904,220200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,220300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,220400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250904,220500,2.2981,2.2981,2.2978,2.2978
GBPNZD,20250904,220600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250904,220700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250904,220800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,220900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,221000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,221100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,221200,2.2980,2.2980,2.2978,2.2978
GBPNZD,20250904,221300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,221400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,221500,2.2977,2.2977,2.2976,2.2977
GBPNZD,20250904,221600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,221700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,221800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,221900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,222000,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250904,222100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,222200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250904,222300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20250904,222400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,222500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,222600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,222700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250904,222800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20250904,222900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,223700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,223800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,223900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,224000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,224100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,224200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,224300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,224400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,224500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,224600,2.2977,2.2980,2.2977,2.2980
GBPNZD,20250904,224700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,224800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250904,224900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,225000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,225100,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,225200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,225300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,225400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,225500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,225600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,225700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250904,225800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,225900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,230000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250904,230100,2.2971,2.2975,2.2971,2.2975
GBPNZD,20250904,230200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,230300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,230400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250904,230500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20250904,230600,2.2973,2.2973,2.2971,2.2972
GBPNZD,20250904,230700,2.2973,2.2975,2.2973,2.2975
GBPNZD,20250904,230800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250904,230900,2.2976,2.2977,2.2975,2.2977
GBPNZD,20250904,231000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,231100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250904,231200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250904,231300,2.2978,2.2982,2.2978,2.2981
GBPNZD,20250904,231400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250904,231500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250904,231600,2.2985,2.2985,2.2982,2.2982
GBPNZD,20250904,231700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250904,231800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250904,231900,2.2980,2.2980,2.2977,2.2977
GBPNZD,20250904,232000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,232600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250904,232700,2.2974,2.2974,2.2973,2.2974
GBPNZD,20250904,232800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20250904,232900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,233000,2.2975,2.2976,2.2974,2.2974
GBPNZD,20250904,233100,2.2975,2.2977,2.2974,2.2977
GBPNZD,20250904,233200,2.2976,2.2977,2.2975,2.2977
GBPNZD,20250904,233300,2.2978,2.2978,2.2976,2.2977
GBPNZD,20250904,233400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,233500,2.2978,2.2978,2.2976,2.2976
GBPNZD,20250904,233600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20250904,233700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250904,233800,2.2981,2.2981,2.2978,2.2979
GBPNZD,20250904,233900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250904,234000,2.2977,2.2978,2.2977,2.2977
GBPNZD,20250904,234100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20250904,234200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,234300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250904,234400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250904,234500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250904,234600,2.2974,2.2974,2.2972,2.2972
GBPNZD,20250904,234700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250904,234800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,234900,2.2975,2.2975,2.2974,2.2975
GBPNZD,20250904,235000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,235100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,235200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250904,235300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250904,235400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250904,235500,2.2973,2.2974,2.2971,2.2974
GBPNZD,20250904,235600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250904,235700,2.2973,2.2974,2.2971,2.2972
GBPNZD,20250904,235800,2.2971,2.2972,2.2969,2.2969
GBPNZD,20250904,235900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,000000,2.2970,2.2971,2.2970,2.2971
AUDCHF,20250904,000100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250904,000200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250904,000400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,000900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,001000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,001100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250904,001200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,001300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,001400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,001500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250904,001600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,001700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,001800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,001900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,002900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,003900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,004000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,004100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,004200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,004300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,004400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,004500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,004600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,004700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,004800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,004900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,005900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,010600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250904,010700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,010800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,010900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,011000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,011100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,011200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,011300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,011400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250904,011500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,011600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,011700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,011800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,011900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,012000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,012100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,012200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,012300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,012400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250904,012500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,012600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,012700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,012800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,012900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,013900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,014900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,015800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250904,015900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,020000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250904,020100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250904,020200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,020300,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250904,020400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,020500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,020600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,020700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,020800,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250904,020900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,021000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,021100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,021200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250904,021300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,021400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250904,021500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,021600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,021700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250904,021800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,021900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250904,022600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,022900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250904,023500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,023700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250904,023800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,023900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250904,024200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250904,024500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,024700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,024800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,024900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250904,025000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250904,025100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,025200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,025300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,025400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,025500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,025600,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250904,025700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250904,025800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,025900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,030000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250904,030100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250904,030200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250904,030300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250904,030400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250904,030500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,030600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,030700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,030800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,030900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,031000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,031100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,031200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250904,031300,0.5259,0.5259,0.5256,0.5257
AUDCHF,20250904,031400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,031500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250904,031600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250904,031700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,031800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250904,031900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,032000,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250904,032100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,032200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,032300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,032400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,032500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250904,032600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250904,032700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,032800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,032900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250904,033300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,033600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250904,033700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250904,033800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250904,033900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250904,034000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250904,034100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,034200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250904,034300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250904,034400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,034500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,034600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,034700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,034800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,034900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,035900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,040000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,040900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250904,041400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250904,041700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,041800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,041900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,042000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250904,042100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,042200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,042300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,042400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250904,042500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,042600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,042700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,042800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,042900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,043000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,043100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,043200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,043300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,043400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,043500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,043600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,043700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,043800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,043900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250904,044000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,044100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,044200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,044700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,044900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250904,045000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,045100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250904,045200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250904,045300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,045400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,045500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,045600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,045700,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250904,045800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,045900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,050000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,050100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250904,050900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250904,051000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250904,051500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250904,051800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,051900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,052000,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250904,052100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,052200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,052300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,052400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,052500,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250904,052600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,052700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,052800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,052900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,053200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,053300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250904,053400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,053800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,053900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,054000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,054400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250904,054500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,054800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,054900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250904,055400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,055500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250904,055600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,055800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,055900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,060000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250904,060100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,060800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,060900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,061900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250904,062300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,062400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250904,062500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,062900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,063000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,063900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,064000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,064100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,064200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,064300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250904,064400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,064500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,064600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,064700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,064800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,064900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,065000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,065100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,065200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,065300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,065400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,065500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,065600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,065700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,065800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,065900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,070000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,070100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,070200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,070300,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250904,070400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,070500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,070600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,070700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,070800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,070900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,071200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,071300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,071600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,071800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,071900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,072000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,072100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,072200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,072300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,072400,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250904,072500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,072600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,072700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,072800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,072900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,073700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,073800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,073900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,074000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,074100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,074200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,074300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,074400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,074500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,074600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,074700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,074800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,074900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,075600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,075700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,075900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,080200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,080400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,080900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,081000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,081100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,081200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,081300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,081900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,082000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,082100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,082200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,082300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,082400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,082500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,082600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,082700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,082800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,082900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,083000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,083100,0.5245,0.5249,0.5245,0.5247
AUDCHF,20250904,083200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,083300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,083400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,083500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,083600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,083700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,083800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,083900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,084000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,084100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,084200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,084300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,084400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,084500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,084600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,084700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,084800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,084900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,085600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,085700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,085900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,090000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,090100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,090200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,090300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,090400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,090500,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,090600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,090700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,090800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,090900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,091000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,091100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,091200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,091300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,091900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,092000,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,092100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,092200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,092300,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,092400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,092500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,092600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,092700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,092800,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,092900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,093000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,093100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,093200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,093300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,093400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,093500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,093600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,093700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,093800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,093900,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250904,094000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,094100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,094200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,094300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,094400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,094500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,094600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250904,094700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,094800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,094900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,095000,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250904,095100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,095200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,095300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,095400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,095500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,095600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,095700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,095800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250904,095900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,100000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250904,100100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250904,100200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,100300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,100400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,100500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,100600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,100700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,100800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,100900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,101400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,101600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,101700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,101800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,101900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102000,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250904,102100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,102900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,103000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,103100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,103200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,103300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,103400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,103500,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250904,103600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,103700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,103800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,103900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,104000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,104100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,104200,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250904,104300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,104900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,105400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,105600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,105800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,105900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,110000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,110100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,110200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,110300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,110400,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,110500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,110600,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,110700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,110800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,110900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,111600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,111800,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,111900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,112100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,112200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,112300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,112900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,113000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,113100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,113200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,113300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,113400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,113500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,113600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,113700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,113800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,113900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,114000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,114100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,114200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,114300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,114400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,114500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,114600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,114700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,114800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,114900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,115000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,115100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,115200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,115300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,115400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,115500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,115600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,115700,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250904,115800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,115900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,120000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,120100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,120200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,120300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,120400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,120500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,120600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,120700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,120800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,120900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,121000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,121100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,121200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,121300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,121400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,121500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,121600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,121700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,121800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,121900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250904,122300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,122400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,122900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,123000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,123100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,123200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,123300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,123400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,123500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,123600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,123700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,123800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250904,123900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,124900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,125000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,125100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250904,125200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,125300,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250904,125400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,125500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,125600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,125700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,125800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,125900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,130000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,130100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,130200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,130300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,130400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,130500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,130600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,130700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,130800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,130900,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,131000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,131100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,131200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,131300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,131400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,131500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,131600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,131700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,131800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,131900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,132000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,132100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,132200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,132300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,132400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,132500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,132600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,132700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,132800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,132900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,133200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,133900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,134800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,134900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,135000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,135100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,135200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,135300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,135400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,135500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,135600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,135700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,135800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,135900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,140000,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,140100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,140200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,140300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,140400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,140500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,140600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,140700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,140800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,140900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,141200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,141600,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,141700,0.5246,0.5247,0.5245,0.5245
AUDCHF,20250904,141800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,141900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,142000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,142100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,142200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,142300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,142400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,142500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,142600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,142700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,142800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,142900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,143000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,143100,0.5243,0.5245,0.5243,0.5244
AUDCHF,20250904,143200,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250904,143300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,143400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250904,143500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,143600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,143700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250904,143800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,143900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,144000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,144100,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250904,144200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,144300,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250904,144400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,144500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,144600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,144700,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250904,144800,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250904,144900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,145000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,145100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250904,145200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,145300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,145400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,145500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,145600,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,145700,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250904,145800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250904,145900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,150000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,150100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250904,150200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,150300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,150400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,150500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,150600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,150700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,150800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,150900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,151000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,151100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,151200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250904,151300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,151400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,151500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,151600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,151700,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,151800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,151900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,152000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,152100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,152200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,152300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,152400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,152500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,152600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,152700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,152800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,152900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,153000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,153100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,153200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,153300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250904,153400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,153500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,153600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,153700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,153800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,153900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,154000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,154100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,154200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,154300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,154400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250904,154500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,154600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,154700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,154800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250904,154900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,155000,0.5248,0.5249,0.5247,0.5248
AUDCHF,20250904,155100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,155200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,155300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,155400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,155500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,155600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,155700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,155800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250904,155900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,160000,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250904,160100,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250904,160200,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250904,160300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,160400,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250904,160500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,160600,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250904,160700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,160800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,160900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,161000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,161100,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250904,161200,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250904,161300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,161400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,161500,0.5242,0.5242,0.5240,0.5241
AUDCHF,20250904,161600,0.5240,0.5240,0.5238,0.5238
AUDCHF,20250904,161700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250904,161800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250904,161900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250904,162000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250904,162100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250904,162200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250904,162300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250904,162400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250904,162500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250904,162600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,162700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,162800,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250904,162900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,163000,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250904,163100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250904,163200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250904,163300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250904,163400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250904,163500,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250904,163600,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250904,163700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,163800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,163900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,164000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,164100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,164200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,164300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,164400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250904,164500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,164600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250904,164700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250904,164800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,164900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,165000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,165100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,165200,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250904,165300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250904,165400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250904,165500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,165600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250904,165700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,165800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250904,165900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,170200,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250904,170300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,170400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,170900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250904,171000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,171100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,171200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250904,171300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250904,171400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,171500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,171600,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250904,171700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,171800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,171900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,172000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,172100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,172200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,172300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,172400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,172500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,172600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,172700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,172800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,172900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,173000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,173100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,173200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,173300,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250904,173400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,173500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,173600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,173700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,173800,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250904,173900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,174000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,174100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,174200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,174300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,174400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,174500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,174600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,174700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,174800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,174900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,175000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,175100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,175200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,175300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,175400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,175500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,175600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,175700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,175800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,175900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,180700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,180800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250904,180900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,181000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,181100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,181200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,181300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,181400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,181500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,181600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,181700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,181800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,181900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,182200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,182300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,182400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,182500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,182900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,183000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,183100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,183200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,183300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,183400,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,183500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,183600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,183700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,183800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,183900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,184000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,184100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,184200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,184300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,184400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,184500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250904,184600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,184700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,184800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,184900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,185400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,185800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,185900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,190000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,190100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,190200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,190300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,190400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,190500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,190600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250904,190700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,190800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,190900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,191000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,191100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250904,191200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,191300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,191400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,191500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,191600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,191700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,191800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,191900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250904,192000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,192100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,192200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250904,192300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,192400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,192500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,192600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,192700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250904,192800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,192900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,193000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,193100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,193200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250904,193300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250904,193400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250904,193500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250904,193600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250904,193700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,193800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,193900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250904,194100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250904,194800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250904,194900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,195000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250904,195400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,195900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,200000,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250904,200100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,200500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,200800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,200900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,201000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,201100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,201200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,201300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,201400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,201500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,201600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,201700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,201800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,201900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,202000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,202100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,202200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,202300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,202400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,202500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,202600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,202700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,202800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,202900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,203400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,203500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,203600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,203700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,203900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250904,204300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250904,204400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,204900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,205400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,205700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,205800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,205900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,210300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,210800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,210900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,211900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,212200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,212900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,213800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,213900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,214900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,215300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,215800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250904,215900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250904,220700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,220900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,221900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,222000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,222100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,222200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,222900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,223900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,224500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,224600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,224700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,224800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,224900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,225900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,230000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250904,230100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,230200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,230300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,230400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,230500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,230600,0.5240,0.5243,0.5240,0.5243
AUDCHF,20250904,230700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,230800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,230900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250904,231000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,231100,0.5245,0.5246,0.5244,0.5245
AUDCHF,20250904,231200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,231300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,231400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,231500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,231600,0.5246,0.5246,0.5244,0.5244
AUDCHF,20250904,231700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,231800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,231900,0.5246,0.5246,0.5244,0.5245
AUDCHF,20250904,232000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,232100,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250904,232200,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,232300,0.5245,0.5247,0.5245,0.5246
AUDCHF,20250904,232400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250904,232500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250904,232600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250904,232700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,232800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,232900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,233000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,233100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,233200,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250904,233300,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250904,233400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,233500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,233600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250904,233700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250904,233800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,233900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250904,234000,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250904,234100,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250904,234200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,234300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250904,234400,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250904,234500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,234600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250904,234700,0.5244,0.5246,0.5244,0.5246
AUDCHF,20250904,234800,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250904,234900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250904,235000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,235100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250904,235200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250904,235300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,235400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,235500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,235600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,235700,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250904,235800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250904,235900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250905,000000,0.5246,0.5247,0.5245,0.5247
AUDCAD,20250904,000100,0.9019,0.9022,0.9019,0.9021
AUDCAD,20250904,000200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,000300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,000400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,000500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,000600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,000700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250904,000800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,000900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,001000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,001600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,001700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,001800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,001900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,002000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,002100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250904,002200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,002300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,002400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,002500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,002600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,002700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,002800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,002900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,003900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,004000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,004100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,004200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,004900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,005900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,010500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250904,010600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,010700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,010800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,010900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250904,011000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,011700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,011800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,011900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,012900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,013600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,013700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,013800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,013900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,014000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,014100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,014200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,014300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,014400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250904,014500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,014600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,014700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,014800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,014900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015400,0.9021,0.9022,0.9021,0.9021
AUDCAD,20250904,015500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,015600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,015900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,020000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,020100,0.9023,0.9026,0.9023,0.9026
AUDCAD,20250904,020200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,020300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20250904,020400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20250904,020500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20250904,020600,0.9028,0.9028,0.9027,0.9028
AUDCAD,20250904,020700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,020800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20250904,020900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20250904,021000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250904,021100,0.9025,0.9027,0.9025,0.9026
AUDCAD,20250904,021200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20250904,021300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,021400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,021500,0.9029,0.9030,0.9029,0.9029
AUDCAD,20250904,021600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20250904,021700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20250904,021800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,021900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,022000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20250904,022100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,022200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,022300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20250904,022400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,022500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,022600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20250904,022700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,022800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,022900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20250904,023000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,023100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,023200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,023300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20250904,023400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,023500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,023600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,023700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20250904,023800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,023900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20250904,024100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20250904,024200,0.9030,0.9030,0.9029,0.9030
AUDCAD,20250904,024300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024500,0.9029,0.9030,0.9029,0.9030
AUDCAD,20250904,024600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,024900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,025000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,025100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20250904,025200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20250904,025300,0.9031,0.9031,0.9030,0.9030
AUDCAD,20250904,025400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20250904,025500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20250904,025600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20250904,025700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20250904,025800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20250904,025900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20250904,030000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20250904,030100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,030200,0.9028,0.9029,0.9028,0.9028
AUDCAD,20250904,030300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20250904,030400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20250904,030500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20250904,030600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20250904,030700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250904,030800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250904,030900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250904,031000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20250904,031100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20250904,031200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250904,031300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20250904,031400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20250904,031500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,031600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,031700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,031800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,031900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,032000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250904,032100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250904,032200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,032300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20250904,032400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20250904,032500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20250904,032600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,032700,0.9025,0.9025,0.9024,0.9025
AUDCAD,20250904,032800,0.9024,0.9025,0.9024,0.9024
AUDCAD,20250904,032900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250904,033000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250904,033100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,033200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250904,033300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,033400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250904,033500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20250904,033600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,033700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20250904,033800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20250904,033900,0.9027,0.9028,0.9026,0.9027
AUDCAD,20250904,034000,0.9026,0.9026,0.9025,0.9026
AUDCAD,20250904,034100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250904,034200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250904,034300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250904,034400,0.9023,0.9023,0.9022,0.9023
AUDCAD,20250904,034500,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250904,034600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,034700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,034800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,034900,0.9020,0.9020,0.9019,0.9020
AUDCAD,20250904,035000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,035100,0.9019,0.9020,0.9019,0.9019
AUDCAD,20250904,035200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,035300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,035400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,035500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,035600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,035700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,035800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,035900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,040000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250904,040100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,040200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250904,040300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250904,040400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,040500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250904,040600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,040700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,040800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,040900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250904,041500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250904,041700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,041800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,041900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250904,042000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,042300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,042700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20250904,042800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,042900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,043000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,043100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,043200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250904,043300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,043400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,043500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,043600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,043700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,043800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,043900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,044000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,044100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,044200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250904,044300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,044400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,044500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,044600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250904,044700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,044800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,044900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,045000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,045100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,045200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,045300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,045400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,045500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,045600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,045700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250904,045800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,045900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,050000,0.9021,0.9021,0.9020,0.9021
AUDCAD,20250904,050100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,050200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,050300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,050400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,050500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,050600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250904,050700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,050800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250904,050900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250904,051000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20250904,051100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,051200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,051300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,051400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20250904,051500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,051600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,051700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,051800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,051900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,052000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,052100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250904,052200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250904,052300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,052400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,052500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,052600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250904,052700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,052800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,052900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,053000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,053100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250904,053200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250904,053300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250904,053400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,053500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,053600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250904,053700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,053800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,053900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,054000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,054100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,054200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,054300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,054400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,054500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,054600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,054700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250904,054800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,054900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,055000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,055100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,055200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,055300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,055400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250904,055500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,055600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,055700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,055800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,055900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,060000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,060100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,060200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250904,060800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250904,060900,0.9016,0.9017,0.9016,0.9016
AUDCAD,20250904,061000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,061100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,061200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,061300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,061400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,061500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,061600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,061700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,061800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,061900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,062000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,062100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,062200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,062300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250904,062400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,062500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,062600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,062700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,062800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,062900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,063900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,064000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250904,064100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,064200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250904,064300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,064400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,064500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250904,064600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,064700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250904,064800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250904,064900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250904,065000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250904,065100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,065200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,065300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250904,065400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,065500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,065600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,065700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,065800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,065900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,070000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250904,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,070200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,070300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250904,070400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,070500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,070600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,070700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,070800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,070900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,071000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,071100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,071200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,071300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,071400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,071500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,071600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,071700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,071800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,071900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,072000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,072100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,072200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,072300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,072400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,072500,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250904,072600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,072700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,072800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,072900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,073000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,073100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,073200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,073300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,073400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,073500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,073600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,073700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,073800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,073900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,074000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,074100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,074200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,074300,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250904,074400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250904,074500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,074600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,074700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,074800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,074900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,075500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,075800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,075900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,080000,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250904,080100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,080200,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250904,080300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,080400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,080500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,080600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,080700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,080800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,080900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,081000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,081100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,081200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,081300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,081400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,081500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,081600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,081700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,081800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,081900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,082200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,082500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,082900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,083000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20250904,083100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,083900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,084000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,084100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,084200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,084300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,084400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250904,084500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,084600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,084700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250904,084800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,084900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,085000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250904,085100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,085200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,085300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,085400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,085500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250904,085600,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250904,085700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,085800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,085900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,090000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,090100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,090200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20250904,090300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,090400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,090500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250904,090600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,090700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,090800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250904,090900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,091000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,091100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,091200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250904,091300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,091400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250904,091500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250904,091600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,091700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,091800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,091900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,092000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,092100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,092200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,092300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,092400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,092500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,092600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,092700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250904,092800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,092900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,093000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,093100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,093200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,093300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,093400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,093500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,093600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,093700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,093800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,093900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,094000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,094100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,094200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,094300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,094400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,094500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,094600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,094700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,094800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,094900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,095500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,095600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,095700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,095800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,095900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,100000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20250904,100200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250904,100700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,100800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,100900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,101000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,101100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,101200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,101300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20250904,101400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,101500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,101600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250904,101700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,101800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,101900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,102000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,102100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,102200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250904,102300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,102400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,102500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,102600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,102700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250904,102800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,102900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103100,0.9008,0.9009,0.9008,0.9008
AUDCAD,20250904,103200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,103900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,104000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,104100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250904,104200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,104300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,104400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250904,104500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,104600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,104700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,104800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,104900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,105000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,105100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,105200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250904,105300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,105400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,105500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,105600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,105700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,105800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250904,105900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,110000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,110100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250904,110200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250904,110300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20250904,110400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250904,110500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250904,110600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,110700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,110800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,110900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,111200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,111800,0.9008,0.9008,0.9007,0.9008
AUDCAD,20250904,111900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,112000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,112100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250904,112200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,112300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,112400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,112500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,112600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,112700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,112800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,112900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,113000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250904,113100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,113200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,113300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,113400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,113500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,113600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,113700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,113800,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250904,113900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,114000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,114100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,114200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,114300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250904,114400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,114500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,114600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,114700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,114800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,114900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,115000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,115100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,115200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,115300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,115400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250904,115500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,115600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,115700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,115800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,115900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,120000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,120100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,120200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,120300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,120400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,120500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,120600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,120700,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250904,120800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,120900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,121000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,121100,0.9005,0.9006,0.9004,0.9006
AUDCAD,20250904,121200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,121300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,121400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,121500,0.9005,0.9007,0.9005,0.9006
AUDCAD,20250904,121600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,121700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,121800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,121900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,122000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,122800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,122900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,123000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,123100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,123200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,123300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,123400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,123500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,123600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,123700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,123800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,123900,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250904,124000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,124100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,124200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,124300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,124400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,124500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,124600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,124700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,124800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,124900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,125000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,125100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,125200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,125300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,125400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,125500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,125600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,125700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,125800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,125900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,130000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,130100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,130200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,130300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,130400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,130500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,130600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,130700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250904,130800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,130900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,131000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,131100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,131200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,131300,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250904,131400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,131500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,131600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,131700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,131800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,131900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,132600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,132700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,132800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,132900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,133300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,133400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,133900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,134000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,134100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,134200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,134300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,134400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,134500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,134600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,134700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,134800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,134900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,135000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,135200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,135600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,135900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,140000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,140100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,140200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,140600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,140900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,141000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,141100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,141200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,141300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,141400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,141500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,141600,0.9004,0.9006,0.9004,0.9004
AUDCAD,20250904,141700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,141800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,141900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,142000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,142100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,142200,0.9004,0.9004,0.9002,0.9003
AUDCAD,20250904,142300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,142400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,142500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,142600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,142700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,142800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,142900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,143000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,143100,0.9004,0.9006,0.9003,0.9003
AUDCAD,20250904,143200,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250904,143300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,143400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,143500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,143600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,143700,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250904,143800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,143900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,144000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250904,144100,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250904,144200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250904,144300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250904,144400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,144500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,144600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250904,144700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250904,144800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,144900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250904,145000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250904,145100,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250904,145200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250904,145300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20250904,145400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250904,145500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250904,145600,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250904,145700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250904,145800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250904,145900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,150000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20250904,150100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,150200,0.9006,0.9006,0.9003,0.9003
AUDCAD,20250904,150300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250904,150400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,150500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,150600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,150700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,150800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,150900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,151000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,151100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,151200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,151300,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250904,151400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,151500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,151600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,151700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250904,151800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,151900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,152000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,152100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250904,152200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,152300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,152400,0.9004,0.9004,0.9002,0.9003
AUDCAD,20250904,152500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,152600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,152700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,152800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,152900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,153000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,153100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250904,153200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,153300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,153400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,153500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,153600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,153700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,153800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,153900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,154000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,154100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20250904,154200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,154300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250904,154400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,154500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,154600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,154700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,154800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250904,154900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250904,155000,0.9006,0.9007,0.9005,0.9005
AUDCAD,20250904,155100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250904,155200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,155300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,155400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,155500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,155600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,155700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,155800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,155900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,160000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,160100,0.9004,0.9004,0.9001,0.9001
AUDCAD,20250904,160200,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250904,160300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,160400,0.9002,0.9003,0.9001,0.9002
AUDCAD,20250904,160500,0.9003,0.9003,0.9000,0.9000
AUDCAD,20250904,160600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,160700,0.9003,0.9003,0.9001,0.9002
AUDCAD,20250904,160800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,160900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,161000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20250904,161100,0.9000,0.9000,0.8997,0.8998
AUDCAD,20250904,161200,0.8999,0.9000,0.8998,0.9000
AUDCAD,20250904,161300,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250904,161400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,161500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,161600,0.8998,0.8998,0.8996,0.8996
AUDCAD,20250904,161700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250904,161800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250904,161900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250904,162000,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250904,162100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20250904,162200,0.8995,0.8995,0.8993,0.8994
AUDCAD,20250904,162300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250904,162400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250904,162500,0.8996,0.8997,0.8995,0.8997
AUDCAD,20250904,162600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250904,162700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250904,162800,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250904,162900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,163000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,163100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250904,163200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20250904,163300,0.8994,0.8995,0.8994,0.8994
AUDCAD,20250904,163400,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250904,163500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250904,163600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250904,163700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250904,163800,0.8996,0.8998,0.8996,0.8997
AUDCAD,20250904,163900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,164000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250904,164100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,164200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,164300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,164400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,164500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,164600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250904,164700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,164800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,164900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,165000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250904,165100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250904,165200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250904,165300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,165400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250904,165500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250904,165600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250904,165700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,165800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250904,165900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,170000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,170100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,170200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,170300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,170400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,170500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,170600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,170700,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250904,170800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,170900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,171000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,171100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,171200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,171300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,171400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,171500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,171600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,171700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,171800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,171900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,172000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,172100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,172200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250904,172300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,172400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,172500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,172600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,172700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,172800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,172900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,173000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,173100,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250904,173200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,173300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,173400,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250904,173500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,173600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,173700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,173800,0.9002,0.9004,0.9002,0.9003
AUDCAD,20250904,173900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,174000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,174100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,174200,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250904,174300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,174400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,174500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,174600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,174700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,174800,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250904,174900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,175200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,175300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,175600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250904,175700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,175900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,180000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,180100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,180200,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250904,180300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,180400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,180500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,180600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,180700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,180800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250904,180900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250904,181000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250904,181100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250904,181500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250904,181600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,181900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250904,182000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,182100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,182200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,182300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,182400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,182500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,182600,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250904,182700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,182800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,182900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,183000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,183100,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250904,183200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,183300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,183400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,183500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,183600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,183700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,183800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,183900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,184000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,184100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,184200,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250904,184300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,184400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,184500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,184600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,184700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,184800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,184900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,185000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,185100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,185200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,185300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,185400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,185500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,185600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,185700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,185800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,185900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,190000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,190100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,190200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,190300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,190400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,190500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,190600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,190700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,190800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,190900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,191000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,191100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,191200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,191300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,191400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,191500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,191600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,191700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,191800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,191900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,192000,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250904,192100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,192200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,192300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,192400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,192500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,192600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,192700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,192800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,192900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,193000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,193100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,193200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,193300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250904,193400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,193500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,193600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,193700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,193800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,193900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,194000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,194100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,194200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,194300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,194400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,194500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,194600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,194700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,194800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250904,194900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250904,195000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,195100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,195200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,195300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,195400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,195500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,195600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250904,195700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,195800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,195900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,200000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,200100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,200200,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250904,200300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,200400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,200500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,200600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,200700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,200800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,200900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,201000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250904,201100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,201200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,201400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,201900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,202000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,202100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,202200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250904,202300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,202400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,202500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,202600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,202700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,202800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,202900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,203200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,203300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,203400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,203800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,203900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,204600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,204900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,205800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,205900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,210000,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250904,210100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,210200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,210300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,210400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,210500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,210600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,210700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,210800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,210900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,211000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,211100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,211200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,211300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,211400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,211500,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250904,211600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,211700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,211800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,211900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,212000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,212100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,212200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,212300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,212400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,212500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,212600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,212700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,212800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,212900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,213000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,213100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,213200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,213300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,213400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,213500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250904,213600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,213700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,213800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,213900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,214000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,214100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,214200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,214300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250904,214400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,214500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,214600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,214700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,214800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,214900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,215000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,215100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,215200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,215300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,215400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250904,215500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250904,215600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,215700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,215800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,215900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,220200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250904,220400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250904,220700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,220800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,220900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,221000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250904,221100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,221200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250904,221300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250904,221400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,221500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250904,221600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,221700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,221800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,221900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250904,222000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250904,222100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,222500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,222800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,222900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,223000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,223100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,223200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,223300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,223400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,223500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,223600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,223700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,223800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,223900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,224000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,224100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,224200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,224300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250904,224400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,224500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250904,224600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250904,224700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,224800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,224900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,225000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,225100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250904,225200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,225300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,225400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,225500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250904,225600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,225700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,225800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,225900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250904,230000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250904,230100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,230200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,230300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,230400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,230500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250904,230600,0.8999,0.8999,0.8995,0.8995
AUDCAD,20250904,230700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250904,230800,0.8995,0.8999,0.8995,0.8999
AUDCAD,20250904,230900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,231000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,231100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250904,231200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,231300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,231400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250904,231500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250904,231600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,231700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,231800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250904,231900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,232000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250904,232100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,232200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250904,232300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250904,232400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,232500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,232600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250904,232700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,232800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,232900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,233000,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250904,233100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,233200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20250904,233300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,233400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,233500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,233600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250904,233700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,233800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,233900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,234000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,234100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,234200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,234300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,234400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250904,234500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,234600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,234700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,234800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,234900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250904,235000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250904,235100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,235200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250904,235300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250904,235900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250905,000000,0.9001,0.9001,0.9001,0.9001
AUDNZD,20250904,000100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250904,000200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,000300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,000400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,000500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,000600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,000700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,000800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,000900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,001000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,001100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,001200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,001300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,001400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,001500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,001600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,001700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,001800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,001900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,002000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,002100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,002200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,002300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,002400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,002500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,002600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,002700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,002800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,002900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,003000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,003900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,004000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,004100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,004200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,004300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,004400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,004500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,004600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,004700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,004800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,004900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,005900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,010600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,010900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,011000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,011100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,011200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250904,011300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,011400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,011500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,011600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,011700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,011800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,011900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,012000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,012100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,012200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250904,012300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,012400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,012500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,012600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,012700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,012800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,012900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013500,1.1127,1.1128,1.1127,1.1127
AUDNZD,20250904,013600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,013800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,013900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,014000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,014100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,014200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,014300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,014400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250904,014500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,014600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250904,014700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,014800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,014900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,015000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,015100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,015200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,015300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,015400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,015500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,015600,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250904,015700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,015800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,015900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,020000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,020100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,020200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,020300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,020400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,020500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,020600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,020700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,020800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,020900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,021000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,021100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,021200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,021300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,021400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250904,021500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250904,021600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,021700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20250904,021800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,021900,1.1125,1.1126,1.1125,1.1125
AUDNZD,20250904,022000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,022100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,022200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,022300,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250904,022400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,022500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,022600,1.1125,1.1126,1.1125,1.1125
AUDNZD,20250904,022700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,022800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,022900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,023000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,023100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250904,023200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,023300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,023400,1.1127,1.1129,1.1127,1.1129
AUDNZD,20250904,023500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,023600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,023700,1.1129,1.1130,1.1128,1.1128
AUDNZD,20250904,023800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250904,023900,1.1129,1.1129,1.1128,1.1129
AUDNZD,20250904,024000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,024300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,024400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,024600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,024900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,025000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,025100,1.1130,1.1131,1.1130,1.1130
AUDNZD,20250904,025200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,025300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250904,025400,1.1129,1.1130,1.1129,1.1129
AUDNZD,20250904,025500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,025600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,025700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250904,025800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250904,025900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250904,030000,1.1125,1.1126,1.1125,1.1125
AUDNZD,20250904,030100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20250904,030200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,030300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250904,030400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250904,030500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250904,030600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,030700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250904,030800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,030900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,031000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,031100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,031200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,031300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,031400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,031500,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250904,031600,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250904,031700,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250904,031800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,031900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,032000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,032100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,032200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,032300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,032400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,032500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,032600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,032700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,032800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,032900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,033000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,033100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,033200,1.1120,1.1120,1.1118,1.1119
AUDNZD,20250904,033300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,033400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,033500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,033600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20250904,033700,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250904,033800,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250904,033900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,034000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250904,034100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,034200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,034300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,034400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250904,034500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,034600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250904,034700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,034800,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250904,034900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,035000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,035100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,035200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,035300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,035400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,035500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250904,035600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250904,035700,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250904,035800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,035900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,040000,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250904,040100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250904,040200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250904,040300,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250904,040400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250904,040500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250904,040600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250904,040700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250904,040800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,040900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,041000,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250904,041100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,041200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,041300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250904,041400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250904,041500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,041600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,041700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,041800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,041900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,042000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,042100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20250904,042200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,042300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,042400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250904,042500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,042600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,042700,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250904,042800,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250904,042900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,043300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,043400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043600,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250904,043700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,043800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,043900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,044000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,044100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,044200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,044300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,044400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,044500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20250904,044600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,044700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,044800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,044900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20250904,045000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,045100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,045200,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250904,045300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,045400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,045500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,045600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,045700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,045800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,045900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,050000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,050100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,050200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,050300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,050400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,050500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,050600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,050700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,050800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,050900,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250904,051000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,051100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,051200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,051300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,051400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,051500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,051600,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250904,051700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,051800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,051900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,052000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,052100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,052200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,052300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,052400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,052500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,052600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,052700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,052800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,052900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,053000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,053100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,053200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,053300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,053400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,053500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,053600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,053700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,053800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,053900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,054000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,054100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,054200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,054300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,054400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,054500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,054600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,054700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,054800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,054900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,055000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,055100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,055200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,055300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,055400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,055500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,055600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,055700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,055800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,055900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,060000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,060100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,060200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,060300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,060400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,060500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,060600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,060700,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250904,060800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,060900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,061000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,061100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,061200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,061300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,061400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,061500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,061600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,061700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,061800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,061900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,062500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,062600,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250904,062700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,062800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,062900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,063500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,063600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,063700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,063800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,063900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,064000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,064100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,064200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,064300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,064400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,064500,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250904,064600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,064700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,064800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,064900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,065000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,065100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,065200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,065300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,065400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,065500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,065600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,065700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,065800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,065900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,070000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,070100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,070200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,070300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20250904,070400,1.1117,1.1119,1.1117,1.1119
AUDNZD,20250904,070500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,070600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,070700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,070800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,070900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,071000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,071100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,071200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,071300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,071400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,071500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,071600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,071700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,071800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20250904,071900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,072000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,072100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,072200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,072300,1.1121,1.1121,1.1119,1.1119
AUDNZD,20250904,072400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,072500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,072600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,072700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,072800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,072900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,073000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,073100,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250904,073200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,073300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,073400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,073500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,073600,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,073700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,073800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,073900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,074000,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250904,074100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,074700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,074800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,074900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,075000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,075100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,075200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,075300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,075400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,075500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,075600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,075700,1.1118,1.1118,1.1116,1.1116
AUDNZD,20250904,075800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,075900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,080000,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,080100,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250904,080200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250904,080300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,080900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20250904,081000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250904,081100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,081200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,081300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,081400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,081500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,081600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250904,081700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,081800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,081900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250904,082000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,082100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,082200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,082300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,082400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,082500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,082600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,082700,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250904,082800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,082900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250904,083000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250904,083100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250904,083200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,083300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,083400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,083500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250904,083600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250904,083700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,083800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,083900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,084000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,084100,1.1116,1.1117,1.1115,1.1117
AUDNZD,20250904,084200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,084300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,084400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,084500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,084600,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,084700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,084800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,084900,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250904,085000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,085100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,085200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,085300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,085400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,085500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,085600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,085700,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,085800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,085900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,090000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,090100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250904,090200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250904,090300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,090400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250904,090500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250904,090600,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250904,090700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250904,090800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250904,090900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,091000,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250904,091100,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,091200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,091300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,091400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,091500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,091600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,091700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,091800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,091900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,092000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,092100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,092200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20250904,092300,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250904,092400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,092500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,092600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,092700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,092800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,092900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,093000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,093100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,093200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,093300,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250904,093400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250904,093500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,093600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,093700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,093800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250904,093900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,094000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,094100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,094200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20250904,094300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,094400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,094500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,094600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,094700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,094800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,094900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,095000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,095100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,095200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,095300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,095400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250904,095500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250904,095600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,095700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,095800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250904,095900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,100000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,100100,1.1123,1.1124,1.1122,1.1122
AUDNZD,20250904,100200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,100300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,100400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,100500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250904,100600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,100700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,100800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,100900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,101000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,101100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,101200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20250904,101300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,101400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,101500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,101600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,101700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,101800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,101900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250904,102000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250904,102100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,102200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,102300,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250904,102400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,102500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,102600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,102700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,102800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,102900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,103100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,103200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,103600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,103800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,103900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,104000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,104100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20250904,104200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250904,104300,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250904,104400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,104500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,104600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,104700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,104800,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250904,104900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,105000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,105100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,105200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,105300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,105400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,105500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,105600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,105700,1.1119,1.1119,1.1117,1.1118
AUDNZD,20250904,105800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,105900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,110000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,110100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250904,110200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250904,110300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,110400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250904,110500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20250904,110600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,110700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250904,110800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,110900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,111000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,111100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,111200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,111300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,111400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,111500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,111600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,111700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250904,111800,1.1119,1.1120,1.1119,1.1119
AUDNZD,20250904,111900,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250904,112000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,112100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,112200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250904,112300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,112400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,112500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,112600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,112700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,112800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,112900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,113000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,113100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,113200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,113300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,113400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,113500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,113600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,113700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,113800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,113900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20250904,114000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,114100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,114200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,114300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250904,114400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,114500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,114600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,114700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,114800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250904,114900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,115000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,115100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,115200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,115300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,115400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,115500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,115600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,115700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,115800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,115900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,120000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,120100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,120200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,120300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,120400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,120500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,120600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,120700,1.1122,1.1123,1.1122,1.1122
AUDNZD,20250904,120800,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250904,120900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,121000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,121100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,121200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,121300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,121400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,121500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,121600,1.1119,1.1121,1.1119,1.1120
AUDNZD,20250904,121700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,121800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,121900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,122000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,122200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,122800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,122900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,123000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,123100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,123200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,123300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,123400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,123500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,123600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,123700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,123800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,123900,1.1123,1.1123,1.1122,1.1123
AUDNZD,20250904,124000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,124100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,124200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,124300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,124400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,124500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,124600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,124700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,124800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,124900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,125000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,125100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20250904,125200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,125300,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250904,125400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,125500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,125600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,125700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,125800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,125900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,130000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,130100,1.1121,1.1123,1.1121,1.1122
AUDNZD,20250904,130200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,130300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250904,130400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,130500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,130600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,130700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,130800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,130900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,131000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,131100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,131200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,131300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,131400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,131500,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250904,131600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250904,131700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,131800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,131900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,132000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,132100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,132200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,132300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,132400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,132500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250904,132600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,132700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,132800,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250904,132900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,133000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,133100,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250904,133200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250904,133300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250904,133400,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250904,133500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,133600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,133700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250904,133800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,133900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,134000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,134100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,134200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,134300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250904,134400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,134500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250904,134600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250904,134700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250904,134800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,134900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,135000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,135100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,135200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250904,135300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20250904,135400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,135500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250904,135600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,135700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,135800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,135900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,140000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,140200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250904,140300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,140900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,141000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,141100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,141200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250904,141300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250904,141400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250904,141500,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250904,141600,1.1122,1.1125,1.1122,1.1124
AUDNZD,20250904,141700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20250904,141800,1.1124,1.1125,1.1124,1.1124
AUDNZD,20250904,141900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250904,142000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250904,142100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250904,142200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20250904,142300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,142400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,142500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250904,142600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250904,142700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,142800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,142900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,143000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250904,143100,1.1131,1.1131,1.1127,1.1129
AUDNZD,20250904,143200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250904,143300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,143400,1.1130,1.1130,1.1129,1.1130
AUDNZD,20250904,143500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,143600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250904,143700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,143800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,143900,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250904,144000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,144100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,144200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250904,144300,1.1130,1.1132,1.1130,1.1130
AUDNZD,20250904,144400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250904,144500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250904,144600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250904,144700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20250904,144800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,144900,1.1128,1.1128,1.1127,1.1128
AUDNZD,20250904,145000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250904,145100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,145200,1.1127,1.1128,1.1127,1.1127
AUDNZD,20250904,145300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,145400,1.1127,1.1130,1.1127,1.1130
AUDNZD,20250904,145500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,145600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250904,145700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,145800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250904,145900,1.1130,1.1132,1.1130,1.1131
AUDNZD,20250904,150000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,150100,1.1131,1.1132,1.1130,1.1130
AUDNZD,20250904,150200,1.1131,1.1131,1.1129,1.1129
AUDNZD,20250904,150300,1.1128,1.1129,1.1128,1.1128
AUDNZD,20250904,150400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250904,150500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250904,150600,1.1129,1.1130,1.1129,1.1129
AUDNZD,20250904,150700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250904,150800,1.1130,1.1131,1.1130,1.1130
AUDNZD,20250904,150900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,151000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,151100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250904,151200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250904,151300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250904,151400,1.1130,1.1130,1.1129,1.1130
AUDNZD,20250904,151500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,151600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250904,151700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250904,151800,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250904,151900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250904,152000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250904,152100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250904,152200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250904,152300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250904,152400,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250904,152500,1.1133,1.1134,1.1133,1.1133
AUDNZD,20250904,152600,1.1134,1.1134,1.1132,1.1133
AUDNZD,20250904,152700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250904,152800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250904,152900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250904,153000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250904,153100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250904,153200,1.1132,1.1133,1.1131,1.1131
AUDNZD,20250904,153300,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250904,153400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250904,153500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250904,153600,1.1132,1.1133,1.1131,1.1133
AUDNZD,20250904,153700,1.1133,1.1134,1.1132,1.1134
AUDNZD,20250904,153800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250904,153900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250904,154000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250904,154100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250904,154200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250904,154300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250904,154400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250904,154500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20250904,154600,1.1136,1.1136,1.1135,1.1136
AUDNZD,20250904,154700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250904,154800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250904,154900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250904,155000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250904,155100,1.1135,1.1135,1.1134,1.1135
AUDNZD,20250904,155200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250904,155300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20250904,155400,1.1135,1.1136,1.1135,1.1135
AUDNZD,20250904,155500,1.1134,1.1135,1.1133,1.1134
AUDNZD,20250904,155600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250904,155700,1.1135,1.1135,1.1134,1.1135
AUDNZD,20250904,155800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250904,155900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250904,160000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250904,160100,1.1136,1.1138,1.1136,1.1137
AUDNZD,20250904,160200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20250904,160300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250904,160400,1.1137,1.1138,1.1136,1.1136
AUDNZD,20250904,160500,1.1137,1.1137,1.1136,1.1137
AUDNZD,20250904,160600,1.1136,1.1137,1.1135,1.1135
AUDNZD,20250904,160700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250904,160800,1.1134,1.1135,1.1134,1.1134
AUDNZD,20250904,160900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250904,161000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250904,161100,1.1135,1.1135,1.1133,1.1134
AUDNZD,20250904,161200,1.1133,1.1135,1.1133,1.1134
AUDNZD,20250904,161300,1.1135,1.1135,1.1134,1.1135
AUDNZD,20250904,161400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250904,161500,1.1135,1.1136,1.1135,1.1135
AUDNZD,20250904,161600,1.1136,1.1137,1.1135,1.1136
AUDNZD,20250904,161700,1.1137,1.1138,1.1137,1.1137
AUDNZD,20250904,161800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250904,161900,1.1135,1.1138,1.1135,1.1137
AUDNZD,20250904,162000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20250904,162100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250904,162200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250904,162300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250904,162400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250904,162500,1.1137,1.1138,1.1136,1.1138
AUDNZD,20250904,162600,1.1137,1.1138,1.1136,1.1138
AUDNZD,20250904,162700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20250904,162800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20250904,162900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250904,163000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20250904,163100,1.1139,1.1141,1.1139,1.1141
AUDNZD,20250904,163200,1.1140,1.1140,1.1139,1.1140
AUDNZD,20250904,163300,1.1141,1.1141,1.1140,1.1141
AUDNZD,20250904,163400,1.1142,1.1142,1.1141,1.1142
AUDNZD,20250904,163500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,163600,1.1142,1.1143,1.1142,1.1142
AUDNZD,20250904,163700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,163800,1.1144,1.1144,1.1143,1.1144
AUDNZD,20250904,163900,1.1144,1.1144,1.1143,1.1144
AUDNZD,20250904,164000,1.1145,1.1145,1.1144,1.1145
AUDNZD,20250904,164100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,164200,1.1143,1.1144,1.1143,1.1143
AUDNZD,20250904,164300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250904,164400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250904,164500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20250904,164600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250904,164700,1.1142,1.1142,1.1141,1.1142
AUDNZD,20250904,164800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20250904,164900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250904,165000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250904,165100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20250904,165200,1.1142,1.1143,1.1141,1.1142
AUDNZD,20250904,165300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,165400,1.1143,1.1143,1.1142,1.1143
AUDNZD,20250904,165500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,165600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,165700,1.1144,1.1145,1.1143,1.1143
AUDNZD,20250904,165800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250904,165900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250904,170000,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250904,170100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20250904,170200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250904,170300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20250904,170400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20250904,170500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20250904,170600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250904,170700,1.1145,1.1147,1.1145,1.1146
AUDNZD,20250904,170800,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250904,170900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250904,171000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250904,171100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,171200,1.1146,1.1146,1.1144,1.1144
AUDNZD,20250904,171300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250904,171400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,171500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250904,171600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,171700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,171800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250904,171900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250904,172000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,172100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250904,172200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20250904,172300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,172400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,172500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250904,172600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,172700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250904,172800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,172900,1.1148,1.1149,1.1148,1.1148
AUDNZD,20250904,173000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,173100,1.1149,1.1150,1.1149,1.1149
AUDNZD,20250904,173200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250904,173300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,173400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,173500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250904,173600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,173700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,173800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250904,173900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250904,174400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250904,174600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,174700,1.1149,1.1150,1.1149,1.1149
AUDNZD,20250904,174800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,174900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,175000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,175100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,175200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20250904,175300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,175400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,175500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,175600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,175700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,175800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,175900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,180000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250904,180100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250904,180200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250904,180300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,180400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250904,180500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250904,180600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,180700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250904,180800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,180900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,181000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,181100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,181200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,181300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,181400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,181500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,181600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,181700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,181800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,181900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,182000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,182100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20250904,182200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,182300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,182400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,182500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,182600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20250904,182700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,182800,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,182900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,183000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,183100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,183200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,183300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,183400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,183500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,183600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,183700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,183800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20250904,183900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250904,184100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20250904,184300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,184900,1.1150,1.1150,1.1149,1.1150
AUDNZD,20250904,185000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,185700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,185800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,185900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,190000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,190100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,190200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,190300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,190400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,190500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250904,190600,1.1150,1.1150,1.1149,1.1150
AUDNZD,20250904,190700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,190800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,190900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,191400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250904,191500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,191700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,191900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,192000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,192100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,192200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,192300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,192400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,192500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,192600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,192700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,192800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,192900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,193000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,193100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,193200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,193800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,193900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,194000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,194100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,194200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,194300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,194400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,194500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,194600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,194700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,194800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250904,194900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,195000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,195100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,195200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,195300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,195400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,195500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,195600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,195700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,195800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,195900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,200000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,200100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,200200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,200300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,200400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,200500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,200600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,200700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,200800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,200900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,201000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,201100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,201200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,201300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,201400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,201500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,201600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,201700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,201800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,201900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250904,202000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,202300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,202700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,202900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,203100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,203200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,203400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,203800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,203900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,204000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,204100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,204200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,204300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,204400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,204500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,204600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20250904,204700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,204800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,204900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,205000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,205100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,205200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,205300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,205400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,205500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250904,205600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250904,205700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250904,205800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,205900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,210000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,210100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,210200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,210300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,210400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,210500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,210600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250904,210700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,210800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,210900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250904,211000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250904,211600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,211900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250904,212000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212100,1.1147,1.1148,1.1147,1.1147
AUDNZD,20250904,212200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250904,212300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,212800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,212900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250904,213200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20250904,213500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250904,213800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,213900,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250904,214000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,214100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,214900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,215000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,215100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,215200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,215300,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250904,215400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,215500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,215600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20250904,215700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,215800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,215900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,220000,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250904,220100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,220200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,220300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,220400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250904,220500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,220600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,220700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250904,220800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,220900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,221900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,222900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,223900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,224900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,225600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250904,225700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,225800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,225900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,230000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,230100,1.1143,1.1147,1.1143,1.1147
AUDNZD,20250904,230200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,230300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,230400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,230500,1.1148,1.1148,1.1144,1.1144
AUDNZD,20250904,230600,1.1142,1.1142,1.1139,1.1139
AUDNZD,20250904,230700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250904,230800,1.1139,1.1144,1.1139,1.1143
AUDNZD,20250904,230900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20250904,231000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20250904,231100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,231200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250904,231300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250904,231400,1.1148,1.1149,1.1148,1.1148
AUDNZD,20250904,231500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250904,231600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250904,231700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,231800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,231900,1.1145,1.1145,1.1144,1.1145
AUDNZD,20250904,232000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250904,232100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,232200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,232300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250904,232400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,232500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,232600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,232700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,232800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,232900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250904,233200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233300,1.1145,1.1145,1.1144,1.1145
AUDNZD,20250904,233400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,233600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250904,233900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,234000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250904,234100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250904,234200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,234300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250904,234400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250904,234500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20250904,234600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20250904,234700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,234800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,234900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250904,235000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20250904,235100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250904,235800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250904,235900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,000000,1.1140,1.1141,1.1140,1.1141
NZDCHF,20250904,000100,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250904,000200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,000900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,001000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,001900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,002900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,003900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,004900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,005000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,005900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010000,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250904,010100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,010600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,010700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,010800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,010900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,011000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,011100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,011200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,011300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,011400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,011500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,011600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,011700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,011800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,011900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,012800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,012900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,013900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,014700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,014900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,015800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,015900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,020000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,020100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250904,020200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,020300,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250904,020400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,020500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,020600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,020700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,020800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,020900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,021000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,021100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,021200,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,021300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,021900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250904,022000,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250904,022100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022200,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250904,022300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,022900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,023000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,023100,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250904,023200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,023300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,023400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,023500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,023600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,023700,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,023800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,023900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,024000,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,024100,0.4727,0.4727,0.4726,0.4727
NZDCHF,20250904,024200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,024900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,025000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,025100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,025200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,025300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,025400,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,025500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,025600,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250904,025700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,025800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,025900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,030000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,030100,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250904,030200,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250904,030300,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,030400,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,030500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,030600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,030700,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,030800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,030900,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,031000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,031100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,031200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250904,031300,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250904,031400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,031500,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,031600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,031700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,031800,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,031900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,032000,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,032100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,032200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,032300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250904,032400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250904,032500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,032600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,032700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,032800,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250904,032900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,033000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,033100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,033200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,033300,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250904,033400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250904,033500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250904,033600,0.4729,0.4729,0.4728,0.4729
NZDCHF,20250904,033700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250904,033800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250904,033900,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250904,034000,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250904,034100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,034200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,034300,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250904,034400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,034500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,034600,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250904,034700,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250904,034800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250904,034900,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250904,035000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035600,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250904,035700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,035900,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250904,040000,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250904,040100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250904,040200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,040900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250904,041000,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250904,041100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,041700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,041800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,041900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,042200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,042300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,042400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,042900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250904,043200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250904,043400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,043800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250904,043900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,044000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,044100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,044900,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250904,045000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045200,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250904,045300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250904,045500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,045900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,050400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,050500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250904,050800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250904,050900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,051300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,051400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,051900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250904,052000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,052100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,052800,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250904,052900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250904,053100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,053200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,053900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,054000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,054100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,054200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250904,054300,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250904,054400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,054500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,054600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250904,054700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250904,054800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,054900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250904,055800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,055900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250904,060000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,060100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,060200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250904,060800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,060900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,061900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,062600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250904,062700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,062800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,062900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,063000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,063100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,063200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250904,063300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,063400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,063500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,063600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250904,063700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,063800,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250904,063900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,064000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,064100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,064200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,064300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250904,064400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,064500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,064600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,064700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,064800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,064900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,065700,0.4719,0.4719,0.4717,0.4717
NZDCHF,20250904,065800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,065900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,070000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,070100,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,070200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,070300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,070400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,070500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,070600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,070700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,070800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,070900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,071000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,071100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,071200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,071300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,071900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,072000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,072100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,072200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,072300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,072400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,072500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,072600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,072700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,072800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,072900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,073000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,073100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,073200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,073300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,073400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,073500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,073600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,073700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,073800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,073900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,074000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,074100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,074200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,074300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,074400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,074500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,074600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,074700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,074800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,074900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,075600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,075700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,075900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080400,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250904,080500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,080900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250904,081000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,081100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,081200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,081300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,081400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,081500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,081600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,081700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,081800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,081900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,082200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,082300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,082700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,082800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,082900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,083000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250904,083100,0.4718,0.4721,0.4718,0.4719
NZDCHF,20250904,083200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,083800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,083900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250904,084000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,084100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,084200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,084300,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250904,084400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,084500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,084600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,084700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,084800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,084900,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250904,085000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250904,085100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,085200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,085300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,085400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250904,085500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250904,085600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250904,085700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,085800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,085900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,090000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,090100,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,090200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,090300,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,090400,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250904,090500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,090600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,090700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,090800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,090900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,091000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,091100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,091200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,091300,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,091400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,091500,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,091600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,091700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,091800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,091900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,092000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,092100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,092200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,092300,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,092400,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,092500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,092600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,092700,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,092800,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250904,092900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,093000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,093100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,093200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,093300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,093400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250904,093500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,093600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,093700,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250904,093800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,093900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,094000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,094100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,094200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,094900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,095200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,095800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250904,095900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,100000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,100100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,100200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,100300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,100900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,101000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,101100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,101200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,101300,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250904,101400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,101500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,101600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,101700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,101800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,101900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,102000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,102100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,102200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250904,102300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,102900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,103000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250904,103100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,103200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,103300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,103400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,103500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,103600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,103700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,103800,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250904,103900,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,104000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,104200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,104300,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250904,104400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,104900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,105000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,105100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,105200,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250904,105300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250904,105900,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250904,110000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,110100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,110200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,110300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,110400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250904,110500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,110600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,110700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,110800,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250904,110900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,111000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,111600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,111700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,111800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,111900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250904,112000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,112100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,112200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,112300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,112400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,112500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,112600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,112700,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,112800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,112900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250904,113100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,113200,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250904,113300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,113400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,113900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,114000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,114100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,114200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,114300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,114400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,114500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,114600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250904,114700,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250904,114800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,114900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,115000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,115100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,115200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,115300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,115400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,115500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,115600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,115700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,115800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,115900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,120000,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250904,120100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,120200,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,120300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,120400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,120500,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250904,120600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,120700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,120800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,120900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,121000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,121100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,121200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,121300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,121400,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,121500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,121600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,121700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,121800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,121900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,122800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,122900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,123000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,123100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,123900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,124400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,124900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,125000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,125100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250904,125200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,125300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,125400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,125500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,125600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,125700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,125800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,125900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,130000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,130100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,130200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,130300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,130400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,130500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,130600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,130700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,130800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,130900,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250904,131000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,131100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,131200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,131300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,131900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,132000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,132100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,132200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250904,132300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,132900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250904,133100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250904,133600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250904,133800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,133900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134100,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250904,134200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250904,134300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250904,134800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250904,134900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,135000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,135100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250904,135200,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250904,135300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,135400,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250904,135500,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,135600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,135700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,135800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,135900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,140000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,140100,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250904,140200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,140300,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,140400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,140500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,140600,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,140700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,140800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,140900,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250904,141000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,141100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,141200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,141300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,141400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,141500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,141600,0.4714,0.4716,0.4714,0.4715
NZDCHF,20250904,141700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,141800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,141900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,142000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,142100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,142200,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,142300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,142400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,142500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,142600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,142700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,142800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,142900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,143000,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250904,143100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,143200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,143300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,143400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,143500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,143600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,143700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,143800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250904,143900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,144000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,144100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250904,144200,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250904,144300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250904,144400,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250904,144500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250904,144600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,144700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250904,144800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,144900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,145000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,145100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,145200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,145300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,145400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,145500,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250904,145600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,145700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,145800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250904,145900,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250904,150000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,150100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,150200,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250904,150300,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250904,150400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,150500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250904,150600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,150700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,150800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,150900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250904,151000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,151100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,151200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250904,151300,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250904,151400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,151500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,151600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,151700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,151800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,151900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250904,152000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,152200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,152700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,152800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,152900,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250904,153000,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250904,153100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250904,153200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250904,153300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,153400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,153500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,153600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,153700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,153800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250904,153900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250904,154000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,154100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250904,154200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,154300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,154400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250904,154500,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,154600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,154700,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250904,154800,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250904,154900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,155000,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250904,155100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250904,155200,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250904,155300,0.4712,0.4712,0.4710,0.4710
NZDCHF,20250904,155400,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250904,155500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,155600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250904,155700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,155800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,155900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250904,160000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250904,160100,0.4709,0.4711,0.4709,0.4711
NZDCHF,20250904,160200,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250904,160300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,160400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250904,160500,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250904,160600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250904,160700,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250904,160800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,160900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,161000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,161100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,161200,0.4705,0.4706,0.4704,0.4706
NZDCHF,20250904,161300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,161400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,161500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,161600,0.4704,0.4704,0.4702,0.4702
NZDCHF,20250904,161700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,161800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250904,161900,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,162000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,162100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,162200,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250904,162300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,162400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,162500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,162600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250904,162700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,162800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,162900,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250904,163000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,163100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,163200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,163300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,163400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,163500,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,163600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,163700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,163800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,163900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,164000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,164100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,164200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,164300,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250904,164400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,164500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,164600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,164700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,164800,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250904,164900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,165000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,165100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,165200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250904,165300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,165400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,165500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,165600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,165700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,165800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,165900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,170500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250904,170600,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250904,170700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,170900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,171100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171200,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250904,171300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,171400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,171800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,171900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,172000,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250904,172100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,172200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,172300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,172400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,172500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,172600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250904,172700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,172800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,172900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,173000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,173100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,173200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250904,173300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,173400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,173500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,173600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,173700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,173800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,173900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250904,174000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,174100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,174200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,174300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250904,174400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,174500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,174600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,174700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,174800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,174900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,175000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,175100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,175200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,175300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,175400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,175500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,175600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,175700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,175800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,175900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,180000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250904,180100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250904,180200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250904,180300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250904,180400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250904,180500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250904,180600,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250904,180700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250904,180800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250904,180900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,181200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,181300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,181400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,181500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,181900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,182000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250904,182100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,182200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,182300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250904,182400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,182500,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250904,182600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,182700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,182800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,182900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250904,183000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250904,183100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,183200,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250904,183300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,183400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,183500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,183600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,183700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,183800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250904,183900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,184200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,184600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,184700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,184800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,184900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,185700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,185800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,185900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,190000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,190100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,190200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250904,190300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,190400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250904,190500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,190600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,190700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,190800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,190900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250904,191200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,191600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250904,191700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250904,191800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,191900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,192000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,192100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,192200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,192300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,192400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,192500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250904,192600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,192700,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250904,192800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,192900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,193000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,193100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,193200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250904,193300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250904,193400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250904,193500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,193600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,193700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,193800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,193900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,194000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194300,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250904,194400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,194900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,195000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,195100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,195200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,195300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,195400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,195500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,195600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,195700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,195800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,195900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,200100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,200400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,200700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,200800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250904,200900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,201200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,201900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,202000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,202100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,202200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,202300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,202400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,202500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,202600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,202700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,202800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,202900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250904,203400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,203900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,204500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,204600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250904,204700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,204800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,204900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,205000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,205100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,205200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,205300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,205400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,205500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,205600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,205700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,205800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250904,205900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,210000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,210100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,210300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,210400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,210900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,211700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,211800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,211900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212100,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250904,212200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,212500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,212600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,212800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,212900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,213900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,214100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,214900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,215000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,215100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,215200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,215300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,215400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,215500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,215600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,215700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,215800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250904,215900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,220300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,220400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250904,220700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,220900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,221900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,222900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250904,223100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,223900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,224700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250904,224800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,224900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,225000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,225100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250904,225200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,225900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,230000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,230100,0.4706,0.4706,0.4704,0.4704
NZDCHF,20250904,230200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,230300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,230400,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,230500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,230600,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250904,230700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250904,230800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,230900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250904,231000,0.4707,0.4707,0.4704,0.4704
NZDCHF,20250904,231100,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250904,231200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250904,231300,0.4703,0.4704,0.4702,0.4702
NZDCHF,20250904,231400,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250904,231500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,231600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,231700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,231800,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250904,231900,0.4706,0.4707,0.4704,0.4705
NZDCHF,20250904,232000,0.4704,0.4706,0.4704,0.4704
NZDCHF,20250904,232100,0.4705,0.4706,0.4704,0.4704
NZDCHF,20250904,232200,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250904,232300,0.4704,0.4706,0.4704,0.4705
NZDCHF,20250904,232400,0.4704,0.4706,0.4704,0.4705
NZDCHF,20250904,232500,0.4706,0.4706,0.4704,0.4705
NZDCHF,20250904,232600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,232700,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250904,232800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,232900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,233000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250904,233100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250904,233200,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250904,233300,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250904,233400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,233500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,233600,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250904,233700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250904,233800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250904,233900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,234000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,234100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,234200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250904,234300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250904,234400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250904,234500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,234600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250904,234700,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250904,234800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,234900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250904,235700,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250904,235800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250904,235900,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,000000,0.4708,0.4709,0.4708,0.4709
NZDCAD,20250904,000100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,000200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250904,000300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,000400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,000500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,000600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250904,000700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,000800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,000900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250904,001000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,001100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,001900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,002900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,003900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,004000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,004200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,004900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,005000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,005100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,005700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,005800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,005900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,010600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250904,010700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,010900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,011000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,011100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,011200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,011300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,011400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250904,011500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,011600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,011700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,011800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,011900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,012000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,012100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,012200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,012300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,012400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,012500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250904,012600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,012700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,012800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,012900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,013000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,013100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,013200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,013300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,013400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,013500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,013600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,013700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250904,013800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,013900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,014000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,014100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,014200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,014300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250904,014400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,014500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250904,014600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,014700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,014800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,014900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250904,015000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,015300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250904,015400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,015800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,015900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,020000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250904,020100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250904,020200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,020300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,020400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,020500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250904,020600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,020700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,020800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,020900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,021000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,021100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250904,021200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250904,021300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,021400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,021500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,021600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250904,021700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,021800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250904,021900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,022000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,022100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,022200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,022300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,022400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,022500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250904,022600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,022700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,022800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,022900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,023000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,023100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250904,023200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,023300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,023400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,023500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,023600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,023700,0.8110,0.8111,0.8109,0.8111
NZDCAD,20250904,023800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,023900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,024000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,024100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,024200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,024900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,025000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250904,025100,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250904,025200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,025300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,025400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,025500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,025600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250904,025700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,025800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,025900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250904,030000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,030100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250904,030200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250904,030300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,030400,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250904,030500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,030600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,030700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,030800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,030900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,031000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,031100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,031200,0.8114,0.8115,0.8114,0.8114
NZDCAD,20250904,031300,0.8114,0.8115,0.8112,0.8112
NZDCAD,20250904,031400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,031500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,031600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250904,031700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,031800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250904,031900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,032000,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250904,032100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,032200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250904,032300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250904,032400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,032500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250904,032600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250904,032700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,032800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250904,032900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,033000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,033100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250904,033200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,033300,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250904,033400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250904,033500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250904,033600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250904,033700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250904,033800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250904,033900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250904,034000,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250904,034100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250904,034200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250904,034300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250904,034400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,034500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250904,034600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250904,034700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250904,034800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250904,034900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,035700,0.8113,0.8114,0.8113,0.8113
NZDCAD,20250904,035800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,035900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,040000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,040100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250904,040200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,040300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,040400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250904,040500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250904,040600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,040700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,040800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250904,040900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250904,041000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,041100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,041200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,041300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250904,041400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250904,041500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250904,041600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250904,041700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,041800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,041900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,042000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,042100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250904,042200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,042300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,042400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250904,042500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,042600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,042700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,042800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,042900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,043000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,043100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,043200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,043300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250904,043400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,043500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,043600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250904,043700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250904,043800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,043900,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250904,044000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,044100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,044200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,044300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,044400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,044500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250904,044600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,044700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,044800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,044900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250904,045000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250904,045100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250904,045700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,045900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250904,050000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,050200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250904,050300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250904,050700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,050900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250904,051000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,051100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250904,051200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,051300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,051400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250904,051500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,051600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250904,051700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,051800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,051900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,052000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20250904,052100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,052200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,052300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,052400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250904,052500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250904,052600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,052700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,052800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,052900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,053000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250904,053100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250904,053200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250904,053300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250904,053400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,053500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,053600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,053700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,053800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,053900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,054000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250904,054200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,054300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,054400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,054900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250904,055600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,055900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,060000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,060100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,060200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250904,060300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,060400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,060500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,060600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,060700,0.8106,0.8108,0.8106,0.8107
NZDCAD,20250904,060800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250904,060900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250904,061000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,061100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,061200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,061300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250904,061400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,061500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,061600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,061700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,061800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,061900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,062000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,062100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250904,062200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,062300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,062400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,062500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,062600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250904,062700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,062800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250904,062900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,063500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250904,063600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,063700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,063800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,063900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,064100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,064200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250904,064300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250904,064400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,064900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,065000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,065100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,065200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250904,065300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,065400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,065500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,065600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,065700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250904,065800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,065900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,070000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,070100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,070200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,070300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,070400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,070500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,070600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,070700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,070800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,070900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,071900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,072300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,072500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,072600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,072700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,072900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073100,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250904,073200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,073400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250904,073500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,073900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250904,074000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,074100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,074200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,074300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,074400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,074500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,074600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,074700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,074800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250904,074900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,075400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,075500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,075900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,080000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,080100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,080200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250904,080300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,080400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,080500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,080600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,080700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,080800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,080900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250904,081000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,081100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,081200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,081300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,081400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,081500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,081600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,081700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,081800,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250904,081900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,082000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,082100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,082400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,082700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,082900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,083000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,083100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,083200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,083300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,083400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,083500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250904,083600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,083700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,083800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,083900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,084000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,084100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,084200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,084300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,084400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,084500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,084600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,084700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,084800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,084900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,085000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,085100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,085200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,085300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,085400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,085500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250904,085600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250904,085700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,085800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,085900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,090000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,090100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,090200,0.8100,0.8100,0.8098,0.8098
NZDCAD,20250904,090300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,090400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20250904,090500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,090600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250904,090700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,090800,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250904,090900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250904,091000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,091100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,091200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250904,091300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,091400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,091500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,091600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,091700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,091800,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250904,091900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,092000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,092100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,092200,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250904,092300,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250904,092400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,092500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,092600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,092700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,092800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,092900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,093000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,093100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,093200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250904,093300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,093400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250904,093500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250904,093600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250904,093700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,093800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,093900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,094000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,094100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,094200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,094300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,094400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,094500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,094600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,094700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,094800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,094900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,095000,0.8097,0.8097,0.8095,0.8096
NZDCAD,20250904,095100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,095200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,095300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250904,095400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,095500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,095600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,095700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,095800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,095900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250904,100000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,100100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,100200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,100300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,100400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,100500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,100600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,100700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,100800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,100900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,101000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,101100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,101200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250904,101300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,101400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,101500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,101600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,101700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,101800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,101900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,102000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,102100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,102200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,102300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,102400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,102500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,102600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,102700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,102800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,102900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,103000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,103100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,103200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,103300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,103400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,103500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,103600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,103700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,103800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,103900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104100,0.8098,0.8100,0.8098,0.8100
NZDCAD,20250904,104200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250904,104300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250904,104400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104700,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250904,104800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,104900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,105000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,105100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250904,105200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,105300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,105400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250904,105500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,105600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250904,105700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250904,105800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,105900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,110000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,110100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250904,110200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250904,110300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250904,110400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250904,110500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20250904,110600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,110700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,110800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,110900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,111000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,111100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,111200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,111300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,111400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,111500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,111600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250904,111700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,111800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,111900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,112000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250904,112100,0.8098,0.8099,0.8097,0.8097
NZDCAD,20250904,112200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,112300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,112400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,112500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,112600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,112700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,112800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250904,112900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,113000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,113100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,113200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,113300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,113400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,113500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,113600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,113700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,113800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,113900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,114000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,114100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,114200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,114300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250904,114400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,114500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,114600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,114700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,114800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,114900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,115000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,115300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,115700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,115800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,115900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,120000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,120100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,120200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,120300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,120400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,120500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,120600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,120700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250904,120800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,120900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,121000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,121100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,121200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,121300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,121400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,121500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250904,121600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250904,121700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,121800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,121900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,122000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,122300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,122700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250904,122800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,122900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,123000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,123100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,123200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,123900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,124600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,124700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,124800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,124900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,125000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,125100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,125200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,125300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250904,125400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,125500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,125600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,125700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,125800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,125900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,130000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,130100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,130200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,130300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250904,130400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250904,130500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,130600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,130700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,130800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250904,130900,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250904,131000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,131100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,131200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,131300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,131400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,131500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,131600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,131700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250904,131800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,131900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,132000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,132600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250904,132700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250904,132800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,132900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,133000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,133100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,133200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250904,133300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250904,133400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250904,133500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,133600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,133700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,133800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,133900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250904,134000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,134100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250904,134200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250904,134300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250904,134400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250904,134500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250904,134600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250904,134700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250904,134800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250904,134900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250904,135000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,135100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,135200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,135300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250904,135400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,135500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250904,135600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,135700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,135800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,135900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,140000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,140100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,140200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,140300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,140400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,140500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,140600,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250904,140700,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250904,140800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250904,140900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250904,141000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,141100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250904,141200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,141300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,141400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250904,141500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250904,141600,0.8090,0.8094,0.8090,0.8091
NZDCAD,20250904,141700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20250904,141800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250904,141900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250904,142000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250904,142100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250904,142200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250904,142300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,142400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,142500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,142600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,142700,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250904,142800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,142900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250904,143000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250904,143100,0.8087,0.8090,0.8086,0.8086
NZDCAD,20250904,143200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250904,143300,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250904,143400,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250904,143500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250904,143600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,143700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,143800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250904,143900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250904,144000,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250904,144100,0.8083,0.8083,0.8081,0.8082
NZDCAD,20250904,144200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250904,144300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250904,144400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250904,144500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250904,144600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250904,144700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250904,144800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250904,144900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250904,145000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250904,145100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250904,145200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250904,145300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250904,145400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250904,145500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250904,145600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250904,145700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250904,145800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,145900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250904,150000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250904,150100,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250904,150200,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250904,150300,0.8088,0.8088,0.8086,0.8087
NZDCAD,20250904,150400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250904,150500,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250904,150600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250904,150700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250904,150800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250904,150900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250904,151000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250904,151100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,151200,0.8085,0.8086,0.8084,0.8084
NZDCAD,20250904,151300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,151400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,151500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,151600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,151700,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250904,151800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,151900,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250904,152000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,152100,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250904,152200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250904,152300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250904,152400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250904,152500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,152600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250904,152700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250904,152800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250904,152900,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250904,153000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250904,153100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250904,153200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250904,153300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250904,153400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250904,153500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250904,153600,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250904,153700,0.8087,0.8088,0.8087,0.8087
NZDCAD,20250904,153800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250904,153900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250904,154000,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250904,154100,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250904,154200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250904,154300,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250904,154400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250904,154500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250904,154600,0.8086,0.8086,0.8084,0.8085
NZDCAD,20250904,154700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,154800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250904,154900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250904,155000,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250904,155100,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250904,155200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250904,155300,0.8085,0.8086,0.8083,0.8084
NZDCAD,20250904,155400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250904,155500,0.8083,0.8084,0.8083,0.8083
NZDCAD,20250904,155600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250904,155700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250904,155800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250904,155900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250904,160000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250904,160100,0.8081,0.8082,0.8079,0.8079
NZDCAD,20250904,160200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,160300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250904,160400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250904,160500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250904,160600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250904,160700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250904,160800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250904,160900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250904,161000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250904,161100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,161200,0.8080,0.8081,0.8079,0.8081
NZDCAD,20250904,161300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250904,161400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250904,161500,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250904,161600,0.8078,0.8078,0.8075,0.8076
NZDCAD,20250904,161700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250904,161800,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250904,161900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250904,162000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250904,162100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250904,162200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,162300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,162400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,162500,0.8073,0.8076,0.8073,0.8076
NZDCAD,20250904,162600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,162700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250904,162800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20250904,162900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250904,163000,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250904,163100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250904,163200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,163300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250904,163400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,163500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,163600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250904,163700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250904,163800,0.8070,0.8072,0.8070,0.8070
NZDCAD,20250904,163900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,164000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,164100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250904,164200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,164300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,164400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250904,164500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,164600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,164700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,164800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,164900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,165000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,165100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,165200,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250904,165300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250904,165400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,165500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,165600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,165700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20250904,165800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,165900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,170000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,170100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,170200,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250904,170300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,170400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,170500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,170600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,170700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,170800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,170900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,171000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250904,171100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,171200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,171300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,171400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250904,171500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,171600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,171700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,171800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,171900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,172000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,172100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,172200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250904,172300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250904,172400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,172500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,172600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250904,172700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,172800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,172900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250904,173000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,173100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,173200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,173300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,173400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,173500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,173600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,173700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250904,173800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,173900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,174000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,174100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,174200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,174300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,174400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,174500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,174600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250904,174700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250904,174800,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250904,174900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,175000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,175100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,175200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250904,175300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250904,175400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,175500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,175600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250904,175700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250904,175800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,175900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,180000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250904,180100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,180200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,180300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250904,180400,0.8068,0.8068,0.8067,0.8068
NZDCAD,20250904,180500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,180600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,180700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,180800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,180900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250904,181500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250904,181600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250904,181700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,181800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,181900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250904,182000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,182100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,182200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,182300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,182400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,182500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,182600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,182700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,182800,0.8071,0.8072,0.8070,0.8071
NZDCAD,20250904,182900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,183000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,183100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250904,183200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,183300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,183400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,183500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250904,183600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,183700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,183800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,183900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,184000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,184100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,184200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,184300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,184400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,184500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,184600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,184700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,184800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,184900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,185400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,185500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,185700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,185800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250904,185900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250904,190000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,190100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250904,190200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,190300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,190400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,190500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,190600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,190700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,190800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,190900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,191300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,191400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,191500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,191600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,191900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,192300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,192900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,193000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,193100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,193200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,193300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,193400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,193500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,193600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,193700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,193800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,193900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194300,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250904,194400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,194500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,194800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,194900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,195000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,195100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,195200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,195300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,195400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,195500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,195600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250904,195700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,195800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250904,195900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250904,200000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250904,200300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250904,200500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250904,200800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,200900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250904,201000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250904,201300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,201400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250904,201900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,202000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,202100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,202200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,202300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,202400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,202500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,202600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,202700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,202800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,202900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,203000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,203100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,203200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,203300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,203400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,203500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,203600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,203700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,203800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250904,203900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,204500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,204600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,204700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,204800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,204900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,205000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,205100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,205200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,205300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,205400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,205500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,205600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,205700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,205800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,205900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,210200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,210400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,210700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,210800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,210900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,211000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,211100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,211200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,211300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,211400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,211500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,211600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250904,211700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,211800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,211900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,212000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250904,212100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250904,212200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,212300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250904,212400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250904,212500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,212600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,212700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,212800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250904,212900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,213000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,213100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,213200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,213300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,213400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,213500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,213600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,213700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,213800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250904,213900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250904,214000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,214100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,214200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,214300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,214900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250904,215000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,215900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,220000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250904,220100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,220200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,220300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,220400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,220500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250904,220600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250904,220700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250904,220800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,220900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,221000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,221100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,221200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,221300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,221400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250904,221500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250904,221600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,221700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,221800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,221900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250904,222000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,222100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250904,222500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,222900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250904,223200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,223600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,223700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,223800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,223900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224200,0.8077,0.8078,0.8076,0.8078
NZDCAD,20250904,224300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,224600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,224700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250904,224800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,224900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,225000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,225100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,225200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,225300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,225400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,225500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,225600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,225700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,225800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,225900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250904,230000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250904,230100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250904,230200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,230300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,230400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,230500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,230600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,230700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,230800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,230900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250904,231000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,231100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,231200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,231300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,231400,0.8072,0.8072,0.8070,0.8071
NZDCAD,20250904,231500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250904,231600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,231700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,231800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,231900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,232000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,232100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,232200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250904,232300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250904,232400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,232500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250904,232600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,232700,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250904,232800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,232900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250904,233000,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250904,233100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,233300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,233800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250904,233900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,234000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,234100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250904,234200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,234300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250904,234400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,234500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250904,234600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250904,234700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250904,234800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,234900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250904,235800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250904,235900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,000000,0.8077,0.8077,0.8076,0.8076
CADCHF,20250904,000100,0.5827,0.5827,0.5825,0.5825
CADCHF,20250904,000200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,000300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,000400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,000500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,000600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,000700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,000800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,000900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,001900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,002900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,003900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,004900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,005000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,005900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,010000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,010900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,011500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,011600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,011700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,011800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,011900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,012900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,013000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,013100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,013200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,013300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,013400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,013500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,013600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,013700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,013800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,013900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,014000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,014100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,014900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,015000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,015100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,015200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,015300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,015400,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,015500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,015600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,015700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,015800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,015900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,020000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,020100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,020200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,020300,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,020400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,020500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,020600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,020700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,020800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,020900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,021000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,021100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,021200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,021300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,021400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,021500,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,021600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,021700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,021800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,021900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,022900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,023000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,023100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,023200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,023500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,023900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,024500,0.5825,0.5826,0.5825,0.5825
CADCHF,20250904,024600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,024700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,024800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,024900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,025000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,025100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,025200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,025300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,025400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,025500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,025600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,025700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,025800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,025900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,030000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,030100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,030200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,030300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,030400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,030500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,030600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,030700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,030800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,030900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,031000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,031300,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,031400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,031500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,031900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,032900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,033000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,033100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,033200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,033300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,033400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,033500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,033600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,033700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,033800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,033900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,034000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,034100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,034200,0.5821,0.5822,0.5821,0.5821
CADCHF,20250904,034300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,034400,0.5822,0.5822,0.5821,0.5822
CADCHF,20250904,034500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,034600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,034700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,034800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,034900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,035000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,035100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,035200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,035300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,035400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,035500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,035600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,035700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,035800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,035900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,040500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,040900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,041500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,041900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,042800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,042900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,043000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,043100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043200,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,043300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,043900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,044000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,044100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,044200,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,044300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,044400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,044500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,044600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,044700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,044800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,044900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045200,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,045300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,045600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,045900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,050900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,051400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,051500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,051600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,051700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,051900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,052800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,052900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,053000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,053100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,053200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,053300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,053400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,053500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,053600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,053700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,053800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,053900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,054400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,054500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,054900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,055000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,055100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,055200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,055300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,055900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,060300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,060700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,060800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,060900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,061000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,061900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,062300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,062400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,062500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,062900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,063800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,063900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,064100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,064200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,064300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,064400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,064900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,065900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,070600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,070700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,070800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,070900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,071500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,071600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,071700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,071800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,071900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,072000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,072100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,072300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,072900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,073000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,073100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,073800,0.5821,0.5822,0.5821,0.5821
CADCHF,20250904,073900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,074900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,075400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,075500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,075900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,080000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,080100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,080200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,080300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250904,080400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250904,080500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,080600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,080700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250904,080800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,080900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,081100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,081200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,081500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,081600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,081900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,082000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250904,082100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,082200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,082300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,082400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,082500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,082600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250904,082700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,082800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,082900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,083000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250904,083100,0.5821,0.5825,0.5821,0.5824
CADCHF,20250904,083200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,083300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,083400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,083500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,083600,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,083700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,083800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,083900,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,084000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,084100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,084200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,084300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,084400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,084500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,084600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,084700,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,084800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,084900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,085400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,085500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,085600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,085900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,090000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,090100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,090200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,090300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,090400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,090500,0.5822,0.5822,0.5821,0.5822
CADCHF,20250904,090600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,090700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,090800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,090900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,091000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,091100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,091200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,091300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,091400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,091500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,091600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,091700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,091800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,091900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,092000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,092100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,092200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,092300,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,092400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,092500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,092600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,092700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,092800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,092900,0.5824,0.5824,0.5823,0.5824
CADCHF,20250904,093000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,093100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,093200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,093300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,093400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,093500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,093600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,093700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,093800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,093900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094000,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,094100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,094200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,094300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,094800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,094900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,095000,0.5826,0.5826,0.5825,0.5826
CADCHF,20250904,095100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,095200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,095300,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,095400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,095500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,095600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,095700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,095800,0.5827,0.5828,0.5827,0.5827
CADCHF,20250904,095900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,100000,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,100100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,100200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,100300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,100400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,100500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,100600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,100700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,100800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,100900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,101000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,101100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,101200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,101300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,101400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,101500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,101600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,101700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,101800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,101900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,102000,0.5824,0.5824,0.5823,0.5824
CADCHF,20250904,102100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,102200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,102300,0.5825,0.5826,0.5825,0.5825
CADCHF,20250904,102400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,102500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,102600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,102700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,102800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,102900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,103000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,103100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,103200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,103300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,103400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,103500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,103600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,103700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,103800,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,103900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,104000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,104100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,104200,0.5823,0.5823,0.5822,0.5823
CADCHF,20250904,104300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,104400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,104500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,104600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,104700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,104800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,104900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,105000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,105100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,105200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,105300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,105400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,105500,0.5823,0.5824,0.5823,0.5823
CADCHF,20250904,105600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,105700,0.5824,0.5824,0.5822,0.5822
CADCHF,20250904,105800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,105900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,110000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250904,110500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,110900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,111000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,111100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,111200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,111300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,111400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,111500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,111600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,111700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,111800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,111900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,112000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,112100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,112200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,112300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,112400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,112500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,112600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,112700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,112800,0.5823,0.5824,0.5823,0.5823
CADCHF,20250904,112900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,113000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,113100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,113200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,113300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,113400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,113500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,113600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,113700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,113800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,113900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,114000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,114100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,114200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,114300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,114400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250904,114500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,114600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,114700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,114800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,114900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,115000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,115100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,115200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,115300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,115400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,115500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,115600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,115700,0.5820,0.5821,0.5820,0.5820
CADCHF,20250904,115800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,115900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,120000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,120100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250904,120200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,120300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,120400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,120500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,120600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250904,120700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,120800,0.5821,0.5821,0.5820,0.5820
CADCHF,20250904,120900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,121500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250904,121600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,121700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,121800,0.5820,0.5820,0.5819,0.5820
CADCHF,20250904,121900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,122600,0.5819,0.5819,0.5818,0.5819
CADCHF,20250904,122700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250904,122800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,122900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250904,123600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,123900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,124000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,124100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,124200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250904,124300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,124400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,124500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,124600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,124700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,124800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,124900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,125000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250904,125100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,125200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,125300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250904,125400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,125500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,125600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,125700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250904,125800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250904,125900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,130000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,130100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,130200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,130300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,130400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,130500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,130600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,130700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,130800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,130900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,131000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,131500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,131900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,132000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,132100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,132200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,132300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,132400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,132500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,132600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,132700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,132800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,132900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,133000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,133100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,133200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,133300,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,133400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,133500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,133600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,133700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,133800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,133900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,134000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,134100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,134200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,134300,0.5826,0.5826,0.5825,0.5826
CADCHF,20250904,134400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,134500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,134600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,134700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,134800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,134900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,135000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,135100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135400,0.5825,0.5826,0.5825,0.5825
CADCHF,20250904,135500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,135600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,135900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,140000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,140100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,140200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,140300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,140400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,140500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,140600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,140700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,140800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,140900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,141000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,141100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,141200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,141300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,141400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,141500,0.5826,0.5827,0.5825,0.5825
CADCHF,20250904,141600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,141700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,141800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,141900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,142000,0.5824,0.5824,0.5823,0.5824
CADCHF,20250904,142100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,142200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,142300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,142400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,142500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,142600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,142700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,142800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,142900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,143000,0.5822,0.5824,0.5822,0.5823
CADCHF,20250904,143100,0.5820,0.5824,0.5820,0.5824
CADCHF,20250904,143200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,143300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,143400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,143500,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,143600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,143700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,143800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,143900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,144000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,144100,0.5826,0.5826,0.5825,0.5826
CADCHF,20250904,144200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,144300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,144400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,144500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,144600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,144700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,144800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,144900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,145000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,145100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,145200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,145300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,145400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,145500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,145600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,145700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,145800,0.5829,0.5829,0.5827,0.5828
CADCHF,20250904,145900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150200,0.5827,0.5828,0.5827,0.5827
CADCHF,20250904,150300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,150600,0.5828,0.5829,0.5828,0.5828
CADCHF,20250904,150700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,150800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,150900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,151000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,151100,0.5830,0.5830,0.5829,0.5830
CADCHF,20250904,151200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,151300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250904,151400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,151500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,151600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,151700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,151800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,151900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,152000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,152100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,152200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,152300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,152400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,152500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,152600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,152700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,152800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,152900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,153000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,153100,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,153200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,153300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,153400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,153500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,153600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,153700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,153800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,153900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,154000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,154100,0.5826,0.5826,0.5825,0.5826
CADCHF,20250904,154200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,154300,0.5827,0.5827,0.5826,0.5827
CADCHF,20250904,154400,0.5826,0.5827,0.5826,0.5826
CADCHF,20250904,154500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,154600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,154700,0.5825,0.5826,0.5825,0.5825
CADCHF,20250904,154800,0.5826,0.5826,0.5825,0.5826
CADCHF,20250904,154900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,155000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,155100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,155200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,155300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,155400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,155500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,155600,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,155700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,155800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,155900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,160000,0.5827,0.5827,0.5825,0.5825
CADCHF,20250904,160100,0.5826,0.5829,0.5826,0.5829
CADCHF,20250904,160200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,160300,0.5826,0.5827,0.5826,0.5826
CADCHF,20250904,160400,0.5827,0.5827,0.5825,0.5825
CADCHF,20250904,160500,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,160600,0.5823,0.5824,0.5823,0.5823
CADCHF,20250904,160700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,160800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,160900,0.5823,0.5823,0.5822,0.5823
CADCHF,20250904,161000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,161100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,161200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,161300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,161400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,161500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,161600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,161700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,161800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,161900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250904,162000,0.5821,0.5821,0.5820,0.5821
CADCHF,20250904,162100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250904,162200,0.5822,0.5822,0.5821,0.5822
CADCHF,20250904,162300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,162400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,162500,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,162600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,162700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,162800,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,162900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,163000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,163100,0.5823,0.5824,0.5822,0.5824
CADCHF,20250904,163200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,163300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,163400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,163500,0.5825,0.5826,0.5825,0.5825
CADCHF,20250904,163600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,163700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,163800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,163900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,164000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,164100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,164200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,164300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,164400,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,164500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,164600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,164700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,164800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,164900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,165000,0.5826,0.5826,0.5824,0.5824
CADCHF,20250904,165100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,165200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,165300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,165400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,165500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,165600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,165700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,165800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,165900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170300,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,170400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,170600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,170700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,170800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,170900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,171000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,171100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,171200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,171800,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,171900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,172000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,172100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,172200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,172300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,172400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,172500,0.5822,0.5823,0.5822,0.5822
CADCHF,20250904,172600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,172700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,172800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,172900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,173000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250904,173100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,173200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,173300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,173400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,173500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250904,173600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,173700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,173800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250904,173900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,174000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,174100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,174200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,174300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,174400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,174500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,174600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,174700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,174800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,174900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,175000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,175100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,175200,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,175300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,175400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,175500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,175600,0.5824,0.5825,0.5824,0.5824
CADCHF,20250904,175700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,175800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,175900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,180000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,180100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,180200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,180300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,180400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,180500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,180600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,180700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,180800,0.5824,0.5826,0.5824,0.5826
CADCHF,20250904,180900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,181000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,181100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,181200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,181300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,181400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,181500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,181600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,181700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,181800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,181900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,182000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,182100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,182200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,182300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,182400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,182500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,182600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,182700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,182800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,182900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,183000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,183100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,183200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,183300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,183400,0.5827,0.5827,0.5826,0.5827
CADCHF,20250904,183500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,183600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,183700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,183800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,183900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,184000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,184100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,184200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,184300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,184400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,184500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,184600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,184700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,184800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,184900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,185000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185300,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,185400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,185800,0.5829,0.5829,0.5828,0.5829
CADCHF,20250904,185900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,190200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,190600,0.5830,0.5831,0.5830,0.5830
CADCHF,20250904,190700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,190800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,190900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191400,0.5830,0.5831,0.5830,0.5830
CADCHF,20250904,191500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,191900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250904,192000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250904,192100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,192200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250904,192300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250904,192400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250904,192500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,192600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,192700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,192800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,192900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,193000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250904,193100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,193200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,193300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,193400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250904,193500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250904,193600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,193700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,193800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,193900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,194000,0.5829,0.5829,0.5828,0.5828
CADCHF,20250904,194100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,194200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,194300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,194400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250904,194500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,194600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,194700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,194800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,194900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,195900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250904,200000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,200100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,200200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,200300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,200400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,200500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,200600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,200700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,200800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,200900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,201000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,201100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,201200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,201300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,201400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,201500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,201600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,201700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,201800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,201900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,202200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,202300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,202900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,203400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,203900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,204700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,204900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,205400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,205900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,210600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,210700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,210800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,210900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,211700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,211800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,211900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,212200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,212900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,213200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,213400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,213700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,213800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,213900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,214000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,214100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,214200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,214500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,214900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,215000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,215100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,215200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,215300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,215400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250904,215500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250904,215600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,215700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,215800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,215900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,220200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,220600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,220700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,220800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,220900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250904,221200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,221300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250904,221500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250904,221600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,221900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,222000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,222100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,222900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,223000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,223100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,223300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,223400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,223900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250904,224000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,224100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,224200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,224300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,224400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,224500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,224600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,224700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,224800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,224900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,225400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,225900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,230000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,230100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,230200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,230300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,230400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,230500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,230600,0.5826,0.5827,0.5825,0.5827
CADCHF,20250904,230700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,230800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250904,230900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250904,231000,0.5828,0.5828,0.5826,0.5826
CADCHF,20250904,231100,0.5825,0.5827,0.5824,0.5826
CADCHF,20250904,231200,0.5825,0.5827,0.5825,0.5827
CADCHF,20250904,231300,0.5825,0.5826,0.5824,0.5824
CADCHF,20250904,231400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,231500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,231600,0.5827,0.5827,0.5825,0.5825
CADCHF,20250904,231700,0.5826,0.5827,0.5825,0.5826
CADCHF,20250904,231800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,231900,0.5827,0.5828,0.5825,0.5827
CADCHF,20250904,232000,0.5826,0.5828,0.5826,0.5827
CADCHF,20250904,232100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250904,232200,0.5828,0.5829,0.5827,0.5827
CADCHF,20250904,232300,0.5826,0.5827,0.5826,0.5826
CADCHF,20250904,232400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250904,232500,0.5827,0.5828,0.5827,0.5827
CADCHF,20250904,232600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,232700,0.5827,0.5827,0.5825,0.5825
CADCHF,20250904,232800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,232900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,233000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,233100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,233200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250904,233300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,233400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,233500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,233600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,233700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250904,233800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250904,233900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,234000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,234100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,234200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250904,234300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,234400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250904,234500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250904,234600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250904,234700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,234800,0.5826,0.5827,0.5826,0.5826
CADCHF,20250904,234900,0.5827,0.5827,0.5826,0.5827
CADCHF,20250904,235000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,235100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,235200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,235300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250904,235400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,235500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250904,235600,0.5826,0.5827,0.5826,0.5826
CADCHF,20250904,235700,0.5827,0.5827,0.5826,0.5826
CADCHF,20250904,235800,0.5827,0.5827,0.5826,0.5827
CADCHF,20250904,235900,0.5826,0.5827,0.5826,0.5826
CADCHF,20250905,000000,0.5827,0.5829,0.5827,0.5829
CADJPY,20250904,000100,107.31,107.33,107.31,107.31
CADJPY,20250904,000200,107.31,107.31,107.31,107.31
CADJPY,20250904,000300,107.31,107.31,107.31,107.31
CADJPY,20250904,000400,107.32,107.32,107.32,107.32
CADJPY,20250904,000500,107.32,107.32,107.32,107.32
CADJPY,20250904,000600,107.32,107.32,107.32,107.32
CADJPY,20250904,000700,107.32,107.32,107.31,107.31
CADJPY,20250904,000800,107.31,107.31,107.31,107.31
CADJPY,20250904,000900,107.31,107.31,107.31,107.31
CADJPY,20250904,001000,107.32,107.34,107.32,107.34
CADJPY,20250904,001100,107.35,107.35,107.33,107.34
CADJPY,20250904,001200,107.34,107.34,107.34,107.34
CADJPY,20250904,001300,107.34,107.34,107.34,107.34
CADJPY,20250904,001400,107.34,107.34,107.34,107.34
CADJPY,20250904,001500,107.34,107.34,107.34,107.34
CADJPY,20250904,001600,107.35,107.35,107.34,107.34
CADJPY,20250904,001700,107.33,107.33,107.31,107.31
CADJPY,20250904,001800,107.31,107.31,107.31,107.31
CADJPY,20250904,001900,107.31,107.31,107.31,107.31
CADJPY,20250904,002000,107.31,107.31,107.31,107.31
CADJPY,20250904,002100,107.32,107.32,107.32,107.32
CADJPY,20250904,002200,107.32,107.32,107.32,107.32
CADJPY,20250904,002300,107.32,107.32,107.31,107.31
CADJPY,20250904,002400,107.30,107.30,107.30,107.30
CADJPY,20250904,002500,107.30,107.30,107.30,107.30
CADJPY,20250904,002600,107.30,107.30,107.30,107.30
CADJPY,20250904,002700,107.31,107.31,107.31,107.31
CADJPY,20250904,002800,107.31,107.31,107.31,107.31
CADJPY,20250904,002900,107.31,107.31,107.30,107.30
CADJPY,20250904,003000,107.31,107.31,107.31,107.31
CADJPY,20250904,003100,107.32,107.32,107.31,107.31
CADJPY,20250904,003200,107.31,107.31,107.31,107.31
CADJPY,20250904,003300,107.30,107.30,107.29,107.29
CADJPY,20250904,003400,107.29,107.29,107.29,107.29
CADJPY,20250904,003500,107.30,107.31,107.30,107.31
CADJPY,20250904,003600,107.30,107.30,107.30,107.30
CADJPY,20250904,003700,107.29,107.29,107.29,107.29
CADJPY,20250904,003800,107.29,107.30,107.29,107.30
CADJPY,20250904,003900,107.30,107.30,107.30,107.30
CADJPY,20250904,004000,107.30,107.30,107.30,107.30
CADJPY,20250904,004100,107.30,107.30,107.30,107.30
CADJPY,20250904,004200,107.29,107.29,107.29,107.29
CADJPY,20250904,004300,107.29,107.29,107.29,107.29
CADJPY,20250904,004400,107.29,107.29,107.29,107.29
CADJPY,20250904,004500,107.29,107.30,107.29,107.29
CADJPY,20250904,004600,107.28,107.28,107.28,107.28
CADJPY,20250904,004700,107.28,107.28,107.28,107.28
CADJPY,20250904,004800,107.28,107.28,107.28,107.28
CADJPY,20250904,004900,107.28,107.28,107.28,107.28
CADJPY,20250904,005000,107.28,107.29,107.28,107.29
CADJPY,20250904,005100,107.29,107.29,107.29,107.29
CADJPY,20250904,005200,107.29,107.29,107.29,107.29
CADJPY,20250904,005300,107.29,107.29,107.29,107.29
CADJPY,20250904,005400,107.29,107.29,107.29,107.29
CADJPY,20250904,005500,107.29,107.29,107.29,107.29
CADJPY,20250904,005600,107.29,107.29,107.29,107.29
CADJPY,20250904,005700,107.30,107.30,107.30,107.30
CADJPY,20250904,005800,107.30,107.30,107.29,107.29
CADJPY,20250904,005900,107.29,107.29,107.29,107.29
CADJPY,20250904,010000,107.29,107.29,107.29,107.29
CADJPY,20250904,010100,107.29,107.29,107.29,107.29
CADJPY,20250904,010200,107.29,107.29,107.29,107.29
CADJPY,20250904,010300,107.28,107.28,107.27,107.28
CADJPY,20250904,010400,107.28,107.28,107.28,107.28
CADJPY,20250904,010500,107.28,107.28,107.28,107.28
CADJPY,20250904,010600,107.28,107.28,107.28,107.28
CADJPY,20250904,010700,107.27,107.27,107.25,107.25
CADJPY,20250904,010800,107.26,107.26,107.25,107.25
CADJPY,20250904,010900,107.25,107.26,107.25,107.26
CADJPY,20250904,011000,107.26,107.26,107.26,107.26
CADJPY,20250904,011100,107.27,107.27,107.27,107.27
CADJPY,20250904,011200,107.27,107.27,107.27,107.27
CADJPY,20250904,011300,107.27,107.27,107.27,107.27
CADJPY,20250904,011400,107.26,107.26,107.24,107.24
CADJPY,20250904,011500,107.24,107.25,107.24,107.25
CADJPY,20250904,011600,107.24,107.24,107.24,107.24
CADJPY,20250904,011700,107.24,107.24,107.23,107.23
CADJPY,20250904,011800,107.24,107.24,107.24,107.24
CADJPY,20250904,011900,107.23,107.23,107.23,107.23
CADJPY,20250904,012000,107.23,107.24,107.23,107.24
CADJPY,20250904,012100,107.24,107.24,107.24,107.24
CADJPY,20250904,012200,107.24,107.24,107.23,107.23
CADJPY,20250904,012300,107.24,107.25,107.24,107.25
CADJPY,20250904,012400,107.26,107.26,107.26,107.26
CADJPY,20250904,012500,107.26,107.26,107.26,107.26
CADJPY,20250904,012600,107.28,107.28,107.27,107.27
CADJPY,20250904,012700,107.27,107.27,107.27,107.27
CADJPY,20250904,012800,107.27,107.27,107.27,107.27
CADJPY,20250904,012900,107.27,107.28,107.27,107.27
CADJPY,20250904,013000,107.27,107.27,107.27,107.27
CADJPY,20250904,013100,107.27,107.28,107.27,107.28
CADJPY,20250904,013200,107.28,107.28,107.28,107.28
CADJPY,20250904,013300,107.28,107.28,107.28,107.28
CADJPY,20250904,013400,107.29,107.30,107.29,107.30
CADJPY,20250904,013500,107.30,107.30,107.29,107.30
CADJPY,20250904,013600,107.29,107.29,107.29,107.29
CADJPY,20250904,013700,107.29,107.29,107.29,107.29
CADJPY,20250904,013800,107.29,107.29,107.29,107.29
CADJPY,20250904,013900,107.30,107.30,107.30,107.30
CADJPY,20250904,014000,107.30,107.30,107.30,107.30
CADJPY,20250904,014100,107.30,107.30,107.30,107.30
CADJPY,20250904,014200,107.30,107.30,107.28,107.28
CADJPY,20250904,014300,107.27,107.27,107.26,107.26
CADJPY,20250904,014400,107.25,107.25,107.24,107.25
CADJPY,20250904,014500,107.24,107.24,107.23,107.24
CADJPY,20250904,014600,107.24,107.25,107.24,107.25
CADJPY,20250904,014700,107.26,107.26,107.26,107.26
CADJPY,20250904,014800,107.25,107.26,107.25,107.26
CADJPY,20250904,014900,107.26,107.26,107.25,107.25
CADJPY,20250904,015000,107.26,107.26,107.26,107.26
CADJPY,20250904,015100,107.26,107.26,107.26,107.26
CADJPY,20250904,015200,107.27,107.27,107.26,107.26
CADJPY,20250904,015300,107.25,107.25,107.25,107.25
CADJPY,20250904,015400,107.24,107.25,107.24,107.24
CADJPY,20250904,015500,107.25,107.25,107.25,107.25
CADJPY,20250904,015600,107.26,107.26,107.26,107.26
CADJPY,20250904,015700,107.26,107.26,107.25,107.25
CADJPY,20250904,015800,107.26,107.27,107.26,107.26
CADJPY,20250904,015900,107.25,107.25,107.24,107.24
CADJPY,20250904,020000,107.24,107.24,107.24,107.24
CADJPY,20250904,020100,107.25,107.25,107.23,107.24
CADJPY,20250904,020200,107.25,107.27,107.25,107.26
CADJPY,20250904,020300,107.25,107.25,107.21,107.21
CADJPY,20250904,020400,107.22,107.24,107.22,107.24
CADJPY,20250904,020500,107.23,107.23,107.22,107.23
CADJPY,20250904,020600,107.22,107.23,107.22,107.23
CADJPY,20250904,020700,107.24,107.30,107.24,107.30
CADJPY,20250904,020800,107.31,107.32,107.30,107.30
CADJPY,20250904,020900,107.29,107.31,107.29,107.31
CADJPY,20250904,021000,107.32,107.32,107.32,107.32
CADJPY,20250904,021100,107.31,107.31,107.28,107.28
CADJPY,20250904,021200,107.27,107.27,107.25,107.25
CADJPY,20250904,021300,107.24,107.25,107.24,107.24
CADJPY,20250904,021400,107.23,107.23,107.21,107.23
CADJPY,20250904,021500,107.22,107.22,107.20,107.20
CADJPY,20250904,021600,107.19,107.20,107.18,107.20
CADJPY,20250904,021700,107.21,107.22,107.21,107.21
CADJPY,20250904,021800,107.22,107.22,107.22,107.22
CADJPY,20250904,021900,107.23,107.24,107.22,107.24
CADJPY,20250904,022000,107.25,107.28,107.25,107.27
CADJPY,20250904,022100,107.26,107.26,107.26,107.26
CADJPY,20250904,022200,107.26,107.29,107.26,107.29
CADJPY,20250904,022300,107.30,107.30,107.28,107.28
CADJPY,20250904,022400,107.27,107.28,107.27,107.28
CADJPY,20250904,022500,107.27,107.27,107.27,107.27
CADJPY,20250904,022600,107.26,107.27,107.26,107.26
CADJPY,20250904,022700,107.27,107.27,107.26,107.26
CADJPY,20250904,022800,107.27,107.28,107.26,107.26
CADJPY,20250904,022900,107.25,107.25,107.25,107.25
CADJPY,20250904,023000,107.26,107.27,107.26,107.27
CADJPY,20250904,023100,107.28,107.29,107.27,107.27
CADJPY,20250904,023200,107.28,107.30,107.27,107.29
CADJPY,20250904,023300,107.30,107.31,107.30,107.31
CADJPY,20250904,023400,107.30,107.32,107.30,107.32
CADJPY,20250904,023500,107.33,107.33,107.32,107.32
CADJPY,20250904,023600,107.31,107.32,107.30,107.32
CADJPY,20250904,023700,107.31,107.31,107.30,107.31
CADJPY,20250904,023800,107.31,107.31,107.31,107.31
CADJPY,20250904,023900,107.32,107.33,107.32,107.33
CADJPY,20250904,024000,107.33,107.33,107.33,107.33
CADJPY,20250904,024100,107.32,107.32,107.31,107.32
CADJPY,20250904,024200,107.32,107.32,107.32,107.32
CADJPY,20250904,024300,107.31,107.31,107.31,107.31
CADJPY,20250904,024400,107.30,107.30,107.30,107.30
CADJPY,20250904,024500,107.31,107.34,107.31,107.32
CADJPY,20250904,024600,107.33,107.34,107.32,107.33
CADJPY,20250904,024700,107.34,107.34,107.33,107.33
CADJPY,20250904,024800,107.33,107.33,107.33,107.33
CADJPY,20250904,024900,107.32,107.34,107.32,107.34
CADJPY,20250904,025000,107.33,107.33,107.33,107.33
CADJPY,20250904,025100,107.32,107.33,107.32,107.33
CADJPY,20250904,025200,107.34,107.34,107.33,107.33
CADJPY,20250904,025300,107.32,107.32,107.29,107.29
CADJPY,20250904,025400,107.28,107.28,107.24,107.26
CADJPY,20250904,025500,107.25,107.25,107.21,107.21
CADJPY,20250904,025600,107.22,107.27,107.22,107.26
CADJPY,20250904,025700,107.25,107.27,107.25,107.26
CADJPY,20250904,025800,107.25,107.25,107.24,107.25
CADJPY,20250904,025900,107.26,107.27,107.26,107.26
CADJPY,20250904,030000,107.25,107.25,107.24,107.24
CADJPY,20250904,030100,107.23,107.24,107.21,107.24
CADJPY,20250904,030200,107.23,107.27,107.23,107.26
CADJPY,20250904,030300,107.25,107.25,107.24,107.24
CADJPY,20250904,030400,107.25,107.28,107.25,107.28
CADJPY,20250904,030500,107.27,107.27,107.27,107.27
CADJPY,20250904,030600,107.28,107.28,107.28,107.28
CADJPY,20250904,030700,107.28,107.29,107.28,107.28
CADJPY,20250904,030800,107.27,107.28,107.27,107.27
CADJPY,20250904,030900,107.27,107.28,107.27,107.27
CADJPY,20250904,031000,107.26,107.27,107.24,107.26
CADJPY,20250904,031100,107.26,107.26,107.26,107.26
CADJPY,20250904,031200,107.25,107.26,107.24,107.24
CADJPY,20250904,031300,107.23,107.25,107.23,107.24
CADJPY,20250904,031400,107.23,107.24,107.23,107.23
CADJPY,20250904,031500,107.22,107.23,107.21,107.22
CADJPY,20250904,031600,107.23,107.23,107.23,107.23
CADJPY,20250904,031700,107.23,107.24,107.23,107.23
CADJPY,20250904,031800,107.23,107.23,107.22,107.22
CADJPY,20250904,031900,107.23,107.24,107.23,107.24
CADJPY,20250904,032000,107.25,107.27,107.25,107.25
CADJPY,20250904,032100,107.24,107.24,107.23,107.24
CADJPY,20250904,032200,107.23,107.23,107.22,107.22
CADJPY,20250904,032300,107.23,107.24,107.23,107.24
CADJPY,20250904,032400,107.24,107.25,107.24,107.24
CADJPY,20250904,032500,107.23,107.24,107.23,107.24
CADJPY,20250904,032600,107.25,107.25,107.23,107.23
CADJPY,20250904,032700,107.24,107.24,107.24,107.24
CADJPY,20250904,032800,107.23,107.23,107.23,107.23
CADJPY,20250904,032900,107.23,107.23,107.22,107.22
CADJPY,20250904,033000,107.21,107.21,107.21,107.21
CADJPY,20250904,033100,107.21,107.21,107.18,107.21
CADJPY,20250904,033200,107.22,107.22,107.21,107.21
CADJPY,20250904,033300,107.21,107.21,107.21,107.21
CADJPY,20250904,033400,107.20,107.20,107.20,107.20
CADJPY,20250904,033500,107.20,107.20,107.19,107.19
CADJPY,20250904,033600,107.18,107.18,107.15,107.16
CADJPY,20250904,033700,107.15,107.15,107.12,107.13
CADJPY,20250904,033800,107.14,107.14,107.12,107.14
CADJPY,20250904,033900,107.15,107.16,107.15,107.15
CADJPY,20250904,034000,107.14,107.16,107.14,107.15
CADJPY,20250904,034100,107.16,107.17,107.15,107.17
CADJPY,20250904,034200,107.18,107.18,107.18,107.18
CADJPY,20250904,034300,107.19,107.19,107.18,107.19
CADJPY,20250904,034400,107.18,107.19,107.18,107.19
CADJPY,20250904,034500,107.20,107.20,107.19,107.20
CADJPY,20250904,034600,107.19,107.19,107.18,107.19
CADJPY,20250904,034700,107.20,107.21,107.19,107.20
CADJPY,20250904,034800,107.20,107.22,107.20,107.22
CADJPY,20250904,034900,107.21,107.24,107.21,107.23
CADJPY,20250904,035000,107.22,107.22,107.22,107.22
CADJPY,20250904,035100,107.22,107.22,107.20,107.20
CADJPY,20250904,035200,107.21,107.22,107.20,107.20
CADJPY,20250904,035300,107.20,107.20,107.20,107.20
CADJPY,20250904,035400,107.21,107.23,107.21,107.22
CADJPY,20250904,035500,107.22,107.22,107.22,107.22
CADJPY,20250904,035600,107.21,107.21,107.19,107.19
CADJPY,20250904,035700,107.19,107.19,107.19,107.19
CADJPY,20250904,035800,107.20,107.20,107.19,107.20
CADJPY,20250904,035900,107.21,107.22,107.20,107.22
CADJPY,20250904,040000,107.21,107.21,107.21,107.21
CADJPY,20250904,040100,107.22,107.23,107.22,107.23
CADJPY,20250904,040200,107.24,107.25,107.24,107.24
CADJPY,20250904,040300,107.25,107.25,107.25,107.25
CADJPY,20250904,040400,107.25,107.27,107.25,107.27
CADJPY,20250904,040500,107.28,107.28,107.27,107.27
CADJPY,20250904,040600,107.26,107.26,107.26,107.26
CADJPY,20250904,040700,107.25,107.26,107.25,107.26
CADJPY,20250904,040800,107.26,107.26,107.26,107.26
CADJPY,20250904,040900,107.27,107.28,107.27,107.28
CADJPY,20250904,041000,107.27,107.27,107.27,107.27
CADJPY,20250904,041100,107.27,107.27,107.27,107.27
CADJPY,20250904,041200,107.27,107.27,107.27,107.27
CADJPY,20250904,041300,107.26,107.27,107.26,107.27
CADJPY,20250904,041400,107.28,107.28,107.27,107.28
CADJPY,20250904,041500,107.27,107.27,107.25,107.26
CADJPY,20250904,041600,107.27,107.27,107.26,107.27
CADJPY,20250904,041700,107.27,107.27,107.27,107.27
CADJPY,20250904,041800,107.26,107.26,107.26,107.26
CADJPY,20250904,041900,107.26,107.26,107.25,107.25
CADJPY,20250904,042000,107.25,107.26,107.25,107.26
CADJPY,20250904,042100,107.26,107.26,107.25,107.25
CADJPY,20250904,042200,107.24,107.24,107.24,107.24
CADJPY,20250904,042300,107.23,107.24,107.23,107.24
CADJPY,20250904,042400,107.25,107.26,107.24,107.24
CADJPY,20250904,042500,107.25,107.25,107.25,107.25
CADJPY,20250904,042600,107.25,107.25,107.24,107.24
CADJPY,20250904,042700,107.24,107.24,107.24,107.24
CADJPY,20250904,042800,107.24,107.24,107.24,107.24
CADJPY,20250904,042900,107.23,107.24,107.23,107.24
CADJPY,20250904,043000,107.24,107.24,107.23,107.23
CADJPY,20250904,043100,107.24,107.24,107.23,107.24
CADJPY,20250904,043200,107.23,107.23,107.23,107.23
CADJPY,20250904,043300,107.23,107.23,107.22,107.22
CADJPY,20250904,043400,107.23,107.23,107.22,107.22
CADJPY,20250904,043500,107.21,107.22,107.21,107.22
CADJPY,20250904,043600,107.23,107.24,107.23,107.23
CADJPY,20250904,043700,107.24,107.24,107.24,107.24
CADJPY,20250904,043800,107.23,107.25,107.23,107.25
CADJPY,20250904,043900,107.26,107.26,107.25,107.26
CADJPY,20250904,044000,107.25,107.25,107.24,107.24
CADJPY,20250904,044100,107.25,107.28,107.25,107.28
CADJPY,20250904,044200,107.29,107.29,107.27,107.28
CADJPY,20250904,044300,107.27,107.27,107.27,107.27
CADJPY,20250904,044400,107.27,107.27,107.26,107.26
CADJPY,20250904,044500,107.27,107.27,107.27,107.27
CADJPY,20250904,044600,107.27,107.27,107.26,107.26
CADJPY,20250904,044700,107.27,107.28,107.27,107.27
CADJPY,20250904,044800,107.28,107.28,107.26,107.26
CADJPY,20250904,044900,107.25,107.26,107.25,107.25
CADJPY,20250904,045000,107.26,107.26,107.26,107.26
CADJPY,20250904,045100,107.26,107.28,107.26,107.28
CADJPY,20250904,045200,107.29,107.29,107.26,107.26
CADJPY,20250904,045300,107.27,107.28,107.27,107.27
CADJPY,20250904,045400,107.28,107.30,107.28,107.30
CADJPY,20250904,045500,107.29,107.29,107.29,107.29
CADJPY,20250904,045600,107.29,107.29,107.29,107.29
CADJPY,20250904,045700,107.29,107.29,107.29,107.29
CADJPY,20250904,045800,107.29,107.29,107.29,107.29
CADJPY,20250904,045900,107.28,107.28,107.27,107.27
CADJPY,20250904,050000,107.27,107.28,107.27,107.28
CADJPY,20250904,050100,107.27,107.27,107.25,107.26
CADJPY,20250904,050200,107.26,107.26,107.26,107.26
CADJPY,20250904,050300,107.27,107.28,107.27,107.28
CADJPY,20250904,050400,107.29,107.30,107.29,107.30
CADJPY,20250904,050500,107.29,107.29,107.29,107.29
CADJPY,20250904,050600,107.29,107.29,107.29,107.29
CADJPY,20250904,050700,107.28,107.28,107.27,107.27
CADJPY,20250904,050800,107.28,107.29,107.28,107.29
CADJPY,20250904,050900,107.28,107.28,107.28,107.28
CADJPY,20250904,051000,107.28,107.29,107.28,107.29
CADJPY,20250904,051100,107.29,107.30,107.29,107.30
CADJPY,20250904,051200,107.30,107.30,107.30,107.30
CADJPY,20250904,051300,107.29,107.30,107.29,107.30
CADJPY,20250904,051400,107.29,107.29,107.29,107.29
CADJPY,20250904,051500,107.29,107.29,107.29,107.29
CADJPY,20250904,051600,107.29,107.29,107.29,107.29
CADJPY,20250904,051700,107.29,107.29,107.29,107.29
CADJPY,20250904,051800,107.29,107.29,107.28,107.28
CADJPY,20250904,051900,107.28,107.28,107.28,107.28
CADJPY,20250904,052000,107.29,107.29,107.28,107.28
CADJPY,20250904,052100,107.29,107.29,107.28,107.28
CADJPY,20250904,052200,107.28,107.29,107.28,107.29
CADJPY,20250904,052300,107.28,107.28,107.28,107.28
CADJPY,20250904,052400,107.29,107.29,107.29,107.29
CADJPY,20250904,052500,107.29,107.29,107.29,107.29
CADJPY,20250904,052600,107.29,107.29,107.29,107.29
CADJPY,20250904,052700,107.29,107.29,107.28,107.28
CADJPY,20250904,052800,107.28,107.28,107.28,107.28
CADJPY,20250904,052900,107.29,107.29,107.29,107.29
CADJPY,20250904,053000,107.29,107.29,107.28,107.28
CADJPY,20250904,053100,107.29,107.29,107.29,107.29
CADJPY,20250904,053200,107.30,107.30,107.29,107.29
CADJPY,20250904,053300,107.30,107.30,107.30,107.30
CADJPY,20250904,053400,107.29,107.31,107.29,107.31
CADJPY,20250904,053500,107.31,107.31,107.31,107.31
CADJPY,20250904,053600,107.31,107.32,107.31,107.32
CADJPY,20250904,053700,107.33,107.34,107.33,107.34
CADJPY,20250904,053800,107.33,107.33,107.33,107.33
CADJPY,20250904,053900,107.33,107.33,107.33,107.33
CADJPY,20250904,054000,107.32,107.32,107.32,107.32
CADJPY,20250904,054100,107.32,107.32,107.32,107.32
CADJPY,20250904,054200,107.32,107.33,107.32,107.33
CADJPY,20250904,054300,107.32,107.32,107.32,107.32
CADJPY,20250904,054400,107.32,107.32,107.32,107.32
CADJPY,20250904,054500,107.32,107.32,107.32,107.32
CADJPY,20250904,054600,107.33,107.33,107.33,107.33
CADJPY,20250904,054700,107.33,107.33,107.33,107.33
CADJPY,20250904,054800,107.33,107.34,107.33,107.34
CADJPY,20250904,054900,107.33,107.33,107.33,107.33
CADJPY,20250904,055000,107.33,107.33,107.33,107.33
CADJPY,20250904,055100,107.33,107.33,107.32,107.32
CADJPY,20250904,055200,107.33,107.33,107.33,107.33
CADJPY,20250904,055300,107.33,107.34,107.33,107.34
CADJPY,20250904,055400,107.34,107.34,107.34,107.34
CADJPY,20250904,055500,107.34,107.34,107.33,107.33
CADJPY,20250904,055600,107.33,107.33,107.33,107.33
CADJPY,20250904,055700,107.33,107.33,107.33,107.33
CADJPY,20250904,055800,107.34,107.35,107.34,107.35
CADJPY,20250904,055900,107.34,107.34,107.34,107.34
CADJPY,20250904,060000,107.34,107.34,107.34,107.34
CADJPY,20250904,060100,107.34,107.35,107.34,107.35
CADJPY,20250904,060200,107.35,107.35,107.35,107.35
CADJPY,20250904,060300,107.35,107.35,107.35,107.35
CADJPY,20250904,060400,107.36,107.36,107.35,107.35
CADJPY,20250904,060500,107.35,107.35,107.35,107.35
CADJPY,20250904,060600,107.34,107.34,107.34,107.34
CADJPY,20250904,060700,107.34,107.34,107.33,107.33
CADJPY,20250904,060800,107.33,107.33,107.33,107.33
CADJPY,20250904,060900,107.33,107.34,107.33,107.34
CADJPY,20250904,061000,107.35,107.35,107.35,107.35
CADJPY,20250904,061100,107.34,107.34,107.34,107.34
CADJPY,20250904,061200,107.34,107.34,107.34,107.34
CADJPY,20250904,061300,107.34,107.35,107.34,107.35
CADJPY,20250904,061400,107.36,107.36,107.36,107.36
CADJPY,20250904,061500,107.36,107.36,107.36,107.36
CADJPY,20250904,061600,107.36,107.36,107.36,107.36
CADJPY,20250904,061700,107.37,107.37,107.37,107.37
CADJPY,20250904,061800,107.37,107.37,107.37,107.37
CADJPY,20250904,061900,107.36,107.37,107.36,107.36
CADJPY,20250904,062000,107.36,107.36,107.36,107.36
CADJPY,20250904,062100,107.36,107.36,107.36,107.36
CADJPY,20250904,062200,107.35,107.35,107.35,107.35
CADJPY,20250904,062300,107.34,107.34,107.33,107.33
CADJPY,20250904,062400,107.34,107.34,107.34,107.34
CADJPY,20250904,062500,107.34,107.34,107.34,107.34
CADJPY,20250904,062600,107.34,107.34,107.34,107.34
CADJPY,20250904,062700,107.34,107.34,107.33,107.33
CADJPY,20250904,062800,107.32,107.32,107.31,107.31
CADJPY,20250904,062900,107.31,107.31,107.31,107.31
CADJPY,20250904,063000,107.32,107.32,107.32,107.32
CADJPY,20250904,063100,107.32,107.33,107.32,107.33
CADJPY,20250904,063200,107.33,107.33,107.33,107.33
CADJPY,20250904,063300,107.33,107.33,107.33,107.33
CADJPY,20250904,063400,107.32,107.32,107.32,107.32
CADJPY,20250904,063500,107.32,107.32,107.31,107.31
CADJPY,20250904,063600,107.32,107.32,107.31,107.31
CADJPY,20250904,063700,107.31,107.31,107.31,107.31
CADJPY,20250904,063800,107.30,107.30,107.29,107.29
CADJPY,20250904,063900,107.28,107.28,107.27,107.27
CADJPY,20250904,064000,107.26,107.27,107.26,107.26
CADJPY,20250904,064100,107.27,107.29,107.27,107.28
CADJPY,20250904,064200,107.29,107.29,107.29,107.29
CADJPY,20250904,064300,107.28,107.28,107.27,107.27
CADJPY,20250904,064400,107.27,107.27,107.27,107.27
CADJPY,20250904,064500,107.28,107.28,107.28,107.28
CADJPY,20250904,064600,107.28,107.29,107.28,107.29
CADJPY,20250904,064700,107.29,107.29,107.29,107.29
CADJPY,20250904,064800,107.29,107.29,107.29,107.29
CADJPY,20250904,064900,107.29,107.29,107.29,107.29
CADJPY,20250904,065000,107.30,107.31,107.30,107.31
CADJPY,20250904,065100,107.31,107.32,107.31,107.32
CADJPY,20250904,065200,107.33,107.33,107.33,107.33
CADJPY,20250904,065300,107.33,107.35,107.33,107.35
CADJPY,20250904,065400,107.34,107.34,107.34,107.34
CADJPY,20250904,065500,107.34,107.34,107.33,107.33
CADJPY,20250904,065600,107.34,107.34,107.34,107.34
CADJPY,20250904,065700,107.34,107.34,107.33,107.33
CADJPY,20250904,065800,107.32,107.33,107.32,107.33
CADJPY,20250904,065900,107.33,107.33,107.33,107.33
CADJPY,20250904,070000,107.33,107.33,107.32,107.32
CADJPY,20250904,070100,107.32,107.33,107.32,107.33
CADJPY,20250904,070200,107.33,107.33,107.33,107.33
CADJPY,20250904,070300,107.32,107.32,107.31,107.31
CADJPY,20250904,070400,107.32,107.33,107.32,107.32
CADJPY,20250904,070500,107.31,107.31,107.31,107.31
CADJPY,20250904,070600,107.31,107.31,107.31,107.31
CADJPY,20250904,070700,107.32,107.32,107.32,107.32
CADJPY,20250904,070800,107.33,107.33,107.32,107.32
CADJPY,20250904,070900,107.32,107.32,107.32,107.32
CADJPY,20250904,071000,107.33,107.33,107.33,107.33
CADJPY,20250904,071100,107.33,107.34,107.32,107.32
CADJPY,20250904,071200,107.32,107.32,107.32,107.32
CADJPY,20250904,071300,107.32,107.32,107.32,107.32
CADJPY,20250904,071400,107.33,107.33,107.33,107.33
CADJPY,20250904,071500,107.33,107.33,107.33,107.33
CADJPY,20250904,071600,107.33,107.34,107.33,107.34
CADJPY,20250904,071700,107.34,107.34,107.34,107.34
CADJPY,20250904,071800,107.34,107.34,107.34,107.34
CADJPY,20250904,071900,107.34,107.34,107.34,107.34
CADJPY,20250904,072000,107.33,107.33,107.33,107.33
CADJPY,20250904,072100,107.33,107.33,107.33,107.33
CADJPY,20250904,072200,107.33,107.33,107.31,107.31
CADJPY,20250904,072300,107.30,107.30,107.29,107.29
CADJPY,20250904,072400,107.30,107.30,107.29,107.29
CADJPY,20250904,072500,107.29,107.29,107.29,107.29
CADJPY,20250904,072600,107.30,107.30,107.29,107.29
CADJPY,20250904,072700,107.29,107.29,107.29,107.29
CADJPY,20250904,072800,107.30,107.31,107.30,107.31
CADJPY,20250904,072900,107.32,107.32,107.31,107.31
CADJPY,20250904,073000,107.30,107.30,107.30,107.30
CADJPY,20250904,073100,107.30,107.30,107.30,107.30
CADJPY,20250904,073200,107.30,107.30,107.30,107.30
CADJPY,20250904,073300,107.30,107.30,107.27,107.28
CADJPY,20250904,073400,107.27,107.27,107.27,107.27
CADJPY,20250904,073500,107.28,107.28,107.28,107.28
CADJPY,20250904,073600,107.28,107.28,107.28,107.28
CADJPY,20250904,073700,107.28,107.29,107.28,107.29
CADJPY,20250904,073800,107.28,107.28,107.26,107.27
CADJPY,20250904,073900,107.27,107.28,107.27,107.28
CADJPY,20250904,074000,107.27,107.27,107.27,107.27
CADJPY,20250904,074100,107.27,107.27,107.27,107.27
CADJPY,20250904,074200,107.28,107.28,107.28,107.28
CADJPY,20250904,074300,107.28,107.28,107.27,107.28
CADJPY,20250904,074400,107.28,107.28,107.28,107.28
CADJPY,20250904,074500,107.28,107.28,107.28,107.28
CADJPY,20250904,074600,107.27,107.28,107.27,107.28
CADJPY,20250904,074700,107.28,107.29,107.28,107.29
CADJPY,20250904,074800,107.29,107.29,107.29,107.29
CADJPY,20250904,074900,107.30,107.31,107.30,107.31
CADJPY,20250904,075000,107.31,107.31,107.30,107.30
CADJPY,20250904,075100,107.31,107.31,107.31,107.31
CADJPY,20250904,075200,107.31,107.32,107.31,107.31
CADJPY,20250904,075300,107.32,107.32,107.32,107.32
CADJPY,20250904,075400,107.31,107.31,107.30,107.30
CADJPY,20250904,075500,107.29,107.30,107.29,107.30
CADJPY,20250904,075600,107.31,107.32,107.31,107.31
CADJPY,20250904,075700,107.32,107.32,107.32,107.32
CADJPY,20250904,075800,107.32,107.32,107.31,107.31
CADJPY,20250904,075900,107.31,107.31,107.31,107.31
CADJPY,20250904,080000,107.32,107.32,107.31,107.31
CADJPY,20250904,080100,107.30,107.31,107.29,107.30
CADJPY,20250904,080200,107.29,107.29,107.28,107.28
CADJPY,20250904,080300,107.27,107.27,107.27,107.27
CADJPY,20250904,080400,107.28,107.29,107.28,107.29
CADJPY,20250904,080500,107.29,107.30,107.29,107.30
CADJPY,20250904,080600,107.31,107.31,107.29,107.29
CADJPY,20250904,080700,107.30,107.30,107.30,107.30
CADJPY,20250904,080800,107.29,107.29,107.29,107.29
CADJPY,20250904,080900,107.29,107.29,107.24,107.24
CADJPY,20250904,081000,107.24,107.24,107.24,107.24
CADJPY,20250904,081100,107.25,107.26,107.25,107.26
CADJPY,20250904,081200,107.25,107.25,107.25,107.25
CADJPY,20250904,081300,107.25,107.26,107.25,107.25
CADJPY,20250904,081400,107.25,107.25,107.25,107.25
CADJPY,20250904,081500,107.26,107.26,107.26,107.26
CADJPY,20250904,081600,107.26,107.26,107.26,107.26
CADJPY,20250904,081700,107.26,107.27,107.26,107.27
CADJPY,20250904,081800,107.27,107.27,107.27,107.27
CADJPY,20250904,081900,107.28,107.28,107.27,107.27
CADJPY,20250904,082000,107.28,107.29,107.28,107.28
CADJPY,20250904,082100,107.27,107.27,107.26,107.26
CADJPY,20250904,082200,107.27,107.27,107.26,107.26
CADJPY,20250904,082300,107.26,107.28,107.26,107.28
CADJPY,20250904,082400,107.27,107.27,107.27,107.27
CADJPY,20250904,082500,107.27,107.27,107.27,107.27
CADJPY,20250904,082600,107.27,107.28,107.27,107.28
CADJPY,20250904,082700,107.27,107.27,107.27,107.27
CADJPY,20250904,082800,107.28,107.28,107.27,107.27
CADJPY,20250904,082900,107.27,107.27,107.27,107.27
CADJPY,20250904,083000,107.26,107.26,107.25,107.25
CADJPY,20250904,083100,107.26,107.28,107.26,107.27
CADJPY,20250904,083200,107.27,107.27,107.27,107.27
CADJPY,20250904,083300,107.28,107.28,107.27,107.27
CADJPY,20250904,083400,107.26,107.27,107.26,107.27
CADJPY,20250904,083500,107.26,107.27,107.24,107.26
CADJPY,20250904,083600,107.27,107.28,107.27,107.28
CADJPY,20250904,083700,107.29,107.29,107.29,107.29
CADJPY,20250904,083800,107.28,107.28,107.28,107.28
CADJPY,20250904,083900,107.29,107.29,107.28,107.29
CADJPY,20250904,084000,107.28,107.28,107.27,107.27
CADJPY,20250904,084100,107.26,107.27,107.26,107.26
CADJPY,20250904,084200,107.26,107.26,107.26,107.26
CADJPY,20250904,084300,107.27,107.28,107.27,107.28
CADJPY,20250904,084400,107.27,107.27,107.27,107.27
CADJPY,20250904,084500,107.27,107.27,107.26,107.27
CADJPY,20250904,084600,107.26,107.26,107.24,107.24
CADJPY,20250904,084700,107.24,107.24,107.23,107.23
CADJPY,20250904,084800,107.24,107.25,107.24,107.24
CADJPY,20250904,084900,107.23,107.26,107.23,107.25
CADJPY,20250904,085000,107.25,107.25,107.25,107.25
CADJPY,20250904,085100,107.26,107.26,107.25,107.25
CADJPY,20250904,085200,107.24,107.24,107.24,107.24
CADJPY,20250904,085300,107.24,107.24,107.24,107.24
CADJPY,20250904,085400,107.24,107.25,107.24,107.25
CADJPY,20250904,085500,107.26,107.27,107.26,107.27
CADJPY,20250904,085600,107.28,107.28,107.28,107.28
CADJPY,20250904,085700,107.27,107.28,107.27,107.27
CADJPY,20250904,085800,107.27,107.27,107.27,107.27
CADJPY,20250904,085900,107.27,107.27,107.26,107.26
CADJPY,20250904,090000,107.27,107.27,107.25,107.25
CADJPY,20250904,090100,107.26,107.26,107.26,107.26
CADJPY,20250904,090200,107.27,107.32,107.27,107.32
CADJPY,20250904,090300,107.31,107.32,107.31,107.31
CADJPY,20250904,090400,107.30,107.30,107.29,107.29
CADJPY,20250904,090500,107.28,107.28,107.24,107.24
CADJPY,20250904,090600,107.23,107.23,107.20,107.22
CADJPY,20250904,090700,107.23,107.23,107.22,107.22
CADJPY,20250904,090800,107.23,107.23,107.22,107.22
CADJPY,20250904,090900,107.23,107.24,107.22,107.23
CADJPY,20250904,091000,107.22,107.24,107.22,107.24
CADJPY,20250904,091100,107.25,107.26,107.25,107.26
CADJPY,20250904,091200,107.25,107.26,107.25,107.26
CADJPY,20250904,091300,107.25,107.25,107.25,107.25
CADJPY,20250904,091400,107.26,107.26,107.25,107.26
CADJPY,20250904,091500,107.27,107.27,107.27,107.27
CADJPY,20250904,091600,107.28,107.28,107.27,107.28
CADJPY,20250904,091700,107.29,107.29,107.28,107.28
CADJPY,20250904,091800,107.27,107.28,107.26,107.28
CADJPY,20250904,091900,107.29,107.29,107.29,107.29
CADJPY,20250904,092000,107.29,107.32,107.29,107.32
CADJPY,20250904,092100,107.33,107.33,107.31,107.33
CADJPY,20250904,092200,107.34,107.35,107.34,107.35
CADJPY,20250904,092300,107.36,107.36,107.36,107.36
CADJPY,20250904,092400,107.37,107.37,107.35,107.35
CADJPY,20250904,092500,107.34,107.35,107.34,107.35
CADJPY,20250904,092600,107.36,107.36,107.36,107.36
CADJPY,20250904,092700,107.35,107.35,107.34,107.34
CADJPY,20250904,092800,107.33,107.34,107.33,107.33
CADJPY,20250904,092900,107.32,107.32,107.31,107.31
CADJPY,20250904,093000,107.30,107.31,107.30,107.31
CADJPY,20250904,093100,107.32,107.32,107.32,107.32
CADJPY,20250904,093200,107.32,107.32,107.32,107.32
CADJPY,20250904,093300,107.33,107.33,107.33,107.33
CADJPY,20250904,093400,107.32,107.32,107.31,107.31
CADJPY,20250904,093500,107.32,107.32,107.30,107.31
CADJPY,20250904,093600,107.31,107.31,107.31,107.31
CADJPY,20250904,093700,107.30,107.32,107.30,107.32
CADJPY,20250904,093800,107.33,107.34,107.33,107.34
CADJPY,20250904,093900,107.34,107.35,107.34,107.34
CADJPY,20250904,094000,107.33,107.34,107.33,107.33
CADJPY,20250904,094100,107.33,107.34,107.33,107.34
CADJPY,20250904,094200,107.35,107.35,107.34,107.34
CADJPY,20250904,094300,107.34,107.34,107.34,107.34
CADJPY,20250904,094400,107.35,107.37,107.35,107.37
CADJPY,20250904,094500,107.38,107.38,107.37,107.37
CADJPY,20250904,094600,107.37,107.38,107.37,107.38
CADJPY,20250904,094700,107.37,107.38,107.37,107.37
CADJPY,20250904,094800,107.38,107.39,107.38,107.38
CADJPY,20250904,094900,107.37,107.37,107.36,107.36
CADJPY,20250904,095000,107.37,107.37,107.37,107.37
CADJPY,20250904,095100,107.38,107.39,107.37,107.39
CADJPY,20250904,095200,107.39,107.39,107.39,107.39
CADJPY,20250904,095300,107.38,107.40,107.38,107.40
CADJPY,20250904,095400,107.39,107.39,107.39,107.39
CADJPY,20250904,095500,107.38,107.38,107.38,107.38
CADJPY,20250904,095600,107.39,107.40,107.39,107.40
CADJPY,20250904,095700,107.41,107.41,107.41,107.41
CADJPY,20250904,095800,107.40,107.40,107.39,107.39
CADJPY,20250904,095900,107.39,107.39,107.38,107.38
CADJPY,20250904,100000,107.38,107.38,107.38,107.38
CADJPY,20250904,100100,107.39,107.41,107.38,107.41
CADJPY,20250904,100200,107.40,107.40,107.39,107.39
CADJPY,20250904,100300,107.39,107.39,107.39,107.39
CADJPY,20250904,100400,107.39,107.39,107.39,107.39
CADJPY,20250904,100500,107.40,107.40,107.39,107.39
CADJPY,20250904,100600,107.38,107.38,107.38,107.38
CADJPY,20250904,100700,107.37,107.37,107.34,107.34
CADJPY,20250904,100800,107.35,107.35,107.34,107.35
CADJPY,20250904,100900,107.34,107.34,107.33,107.34
CADJPY,20250904,101000,107.33,107.34,107.33,107.34
CADJPY,20250904,101100,107.34,107.34,107.34,107.34
CADJPY,20250904,101200,107.35,107.35,107.35,107.35
CADJPY,20250904,101300,107.36,107.37,107.36,107.37
CADJPY,20250904,101400,107.36,107.36,107.35,107.35
CADJPY,20250904,101500,107.36,107.36,107.35,107.35
CADJPY,20250904,101600,107.35,107.35,107.34,107.34
CADJPY,20250904,101700,107.35,107.35,107.34,107.35
CADJPY,20250904,101800,107.35,107.35,107.35,107.35
CADJPY,20250904,101900,107.35,107.35,107.35,107.35
CADJPY,20250904,102000,107.34,107.35,107.34,107.35
CADJPY,20250904,102100,107.36,107.36,107.36,107.36
CADJPY,20250904,102200,107.36,107.38,107.36,107.38
CADJPY,20250904,102300,107.39,107.39,107.38,107.38
CADJPY,20250904,102400,107.37,107.38,107.37,107.38
CADJPY,20250904,102500,107.39,107.39,107.38,107.38
CADJPY,20250904,102600,107.39,107.39,107.37,107.38
CADJPY,20250904,102700,107.38,107.39,107.38,107.39
CADJPY,20250904,102800,107.39,107.39,107.39,107.39
CADJPY,20250904,102900,107.40,107.40,107.40,107.40
CADJPY,20250904,103000,107.39,107.39,107.39,107.39
CADJPY,20250904,103100,107.39,107.41,107.39,107.41
CADJPY,20250904,103200,107.40,107.40,107.40,107.40
CADJPY,20250904,103300,107.39,107.39,107.36,107.36
CADJPY,20250904,103400,107.35,107.35,107.34,107.35
CADJPY,20250904,103500,107.36,107.36,107.35,107.35
CADJPY,20250904,103600,107.36,107.36,107.36,107.36
CADJPY,20250904,103700,107.36,107.36,107.36,107.36
CADJPY,20250904,103800,107.36,107.36,107.35,107.35
CADJPY,20250904,103900,107.34,107.35,107.34,107.34
CADJPY,20250904,104000,107.33,107.33,107.33,107.33
CADJPY,20250904,104100,107.32,107.32,107.25,107.28
CADJPY,20250904,104200,107.27,107.31,107.26,107.31
CADJPY,20250904,104300,107.30,107.33,107.30,107.33
CADJPY,20250904,104400,107.32,107.33,107.32,107.33
CADJPY,20250904,104500,107.32,107.32,107.32,107.32
CADJPY,20250904,104600,107.32,107.34,107.32,107.34
CADJPY,20250904,104700,107.33,107.33,107.32,107.32
CADJPY,20250904,104800,107.32,107.32,107.31,107.31
CADJPY,20250904,104900,107.32,107.32,107.29,107.30
CADJPY,20250904,105000,107.30,107.31,107.30,107.31
CADJPY,20250904,105100,107.32,107.32,107.28,107.28
CADJPY,20250904,105200,107.29,107.30,107.29,107.30
CADJPY,20250904,105300,107.31,107.31,107.31,107.31
CADJPY,20250904,105400,107.31,107.31,107.31,107.31
CADJPY,20250904,105500,107.31,107.33,107.31,107.32
CADJPY,20250904,105600,107.32,107.32,107.32,107.32
CADJPY,20250904,105700,107.31,107.31,107.30,107.30
CADJPY,20250904,105800,107.29,107.30,107.29,107.30
CADJPY,20250904,105900,107.30,107.30,107.29,107.29
CADJPY,20250904,110000,107.29,107.29,107.29,107.29
CADJPY,20250904,110100,107.28,107.29,107.28,107.29
CADJPY,20250904,110200,107.30,107.30,107.29,107.29
CADJPY,20250904,110300,107.28,107.29,107.28,107.28
CADJPY,20250904,110400,107.27,107.27,107.27,107.27
CADJPY,20250904,110500,107.27,107.28,107.27,107.28
CADJPY,20250904,110600,107.29,107.29,107.28,107.28
CADJPY,20250904,110700,107.29,107.29,107.29,107.29
CADJPY,20250904,110800,107.29,107.30,107.29,107.30
CADJPY,20250904,110900,107.29,107.29,107.29,107.29
CADJPY,20250904,111000,107.29,107.29,107.28,107.28
CADJPY,20250904,111100,107.29,107.29,107.29,107.29
CADJPY,20250904,111200,107.28,107.28,107.27,107.27
CADJPY,20250904,111300,107.28,107.28,107.27,107.28
CADJPY,20250904,111400,107.28,107.28,107.28,107.28
CADJPY,20250904,111500,107.29,107.29,107.28,107.28
CADJPY,20250904,111600,107.27,107.29,107.27,107.29
CADJPY,20250904,111700,107.28,107.29,107.28,107.28
CADJPY,20250904,111800,107.29,107.29,107.29,107.29
CADJPY,20250904,111900,107.28,107.29,107.28,107.29
CADJPY,20250904,112000,107.30,107.30,107.30,107.30
CADJPY,20250904,112100,107.29,107.32,107.29,107.31
CADJPY,20250904,112200,107.30,107.31,107.30,107.31
CADJPY,20250904,112300,107.31,107.32,107.31,107.32
CADJPY,20250904,112400,107.31,107.32,107.31,107.32
CADJPY,20250904,112500,107.31,107.31,107.31,107.31
CADJPY,20250904,112600,107.31,107.31,107.31,107.31
CADJPY,20250904,112700,107.31,107.32,107.31,107.32
CADJPY,20250904,112800,107.33,107.34,107.33,107.33
CADJPY,20250904,112900,107.32,107.32,107.32,107.32
CADJPY,20250904,113000,107.33,107.33,107.33,107.33
CADJPY,20250904,113100,107.34,107.34,107.33,107.33
CADJPY,20250904,113200,107.32,107.32,107.32,107.32
CADJPY,20250904,113300,107.32,107.32,107.32,107.32
CADJPY,20250904,113400,107.31,107.31,107.31,107.31
CADJPY,20250904,113500,107.31,107.32,107.31,107.31
CADJPY,20250904,113600,107.30,107.30,107.30,107.30
CADJPY,20250904,113700,107.31,107.31,107.31,107.31
CADJPY,20250904,113800,107.31,107.31,107.30,107.31
CADJPY,20250904,113900,107.31,107.31,107.31,107.31
CADJPY,20250904,114000,107.31,107.31,107.31,107.31
CADJPY,20250904,114100,107.30,107.30,107.30,107.30
CADJPY,20250904,114200,107.30,107.31,107.30,107.31
CADJPY,20250904,114300,107.30,107.30,107.30,107.30
CADJPY,20250904,114400,107.31,107.31,107.30,107.30
CADJPY,20250904,114500,107.30,107.30,107.29,107.29
CADJPY,20250904,114600,107.29,107.30,107.29,107.29
CADJPY,20250904,114700,107.30,107.30,107.30,107.30
CADJPY,20250904,114800,107.30,107.30,107.30,107.30
CADJPY,20250904,114900,107.30,107.30,107.30,107.30
CADJPY,20250904,115000,107.29,107.29,107.28,107.29
CADJPY,20250904,115100,107.29,107.29,107.28,107.28
CADJPY,20250904,115200,107.27,107.28,107.27,107.28
CADJPY,20250904,115300,107.27,107.28,107.27,107.27
CADJPY,20250904,115400,107.26,107.26,107.26,107.26
CADJPY,20250904,115500,107.26,107.29,107.26,107.29
CADJPY,20250904,115600,107.30,107.31,107.30,107.31
CADJPY,20250904,115700,107.30,107.30,107.29,107.29
CADJPY,20250904,115800,107.29,107.29,107.29,107.29
CADJPY,20250904,115900,107.28,107.28,107.28,107.28
CADJPY,20250904,120000,107.28,107.29,107.28,107.29
CADJPY,20250904,120100,107.30,107.30,107.29,107.29
CADJPY,20250904,120200,107.29,107.29,107.27,107.27
CADJPY,20250904,120300,107.28,107.28,107.28,107.28
CADJPY,20250904,120400,107.27,107.28,107.27,107.28
CADJPY,20250904,120500,107.28,107.28,107.28,107.28
CADJPY,20250904,120600,107.29,107.30,107.29,107.30
CADJPY,20250904,120700,107.29,107.29,107.28,107.29
CADJPY,20250904,120800,107.29,107.29,107.29,107.29
CADJPY,20250904,120900,107.28,107.29,107.28,107.28
CADJPY,20250904,121000,107.29,107.29,107.28,107.28
CADJPY,20250904,121100,107.29,107.29,107.28,107.28
CADJPY,20250904,121200,107.27,107.28,107.27,107.27
CADJPY,20250904,121300,107.28,107.28,107.28,107.28
CADJPY,20250904,121400,107.28,107.28,107.28,107.28
CADJPY,20250904,121500,107.28,107.28,107.25,107.25
CADJPY,20250904,121600,107.26,107.26,107.26,107.26
CADJPY,20250904,121700,107.26,107.26,107.26,107.26
CADJPY,20250904,121800,107.26,107.26,107.25,107.26
CADJPY,20250904,121900,107.26,107.26,107.26,107.26
CADJPY,20250904,122000,107.26,107.26,107.26,107.26
CADJPY,20250904,122100,107.25,107.26,107.25,107.26
CADJPY,20250904,122200,107.26,107.26,107.26,107.26
CADJPY,20250904,122300,107.26,107.26,107.26,107.26
CADJPY,20250904,122400,107.26,107.26,107.26,107.26
CADJPY,20250904,122500,107.26,107.26,107.25,107.25
CADJPY,20250904,122600,107.24,107.25,107.24,107.25
CADJPY,20250904,122700,107.25,107.25,107.25,107.25
CADJPY,20250904,122800,107.25,107.25,107.25,107.25
CADJPY,20250904,122900,107.26,107.26,107.26,107.26
CADJPY,20250904,123000,107.26,107.26,107.25,107.25
CADJPY,20250904,123100,107.24,107.25,107.24,107.25
CADJPY,20250904,123200,107.26,107.26,107.26,107.26
CADJPY,20250904,123300,107.26,107.26,107.24,107.24
CADJPY,20250904,123400,107.24,107.24,107.24,107.24
CADJPY,20250904,123500,107.24,107.24,107.24,107.24
CADJPY,20250904,123600,107.24,107.24,107.24,107.24
CADJPY,20250904,123700,107.23,107.24,107.23,107.24
CADJPY,20250904,123800,107.25,107.25,107.25,107.25
CADJPY,20250904,123900,107.25,107.25,107.25,107.25
CADJPY,20250904,124000,107.25,107.26,107.25,107.25
CADJPY,20250904,124100,107.25,107.25,107.25,107.25
CADJPY,20250904,124200,107.25,107.26,107.25,107.26
CADJPY,20250904,124300,107.25,107.26,107.25,107.26
CADJPY,20250904,124400,107.25,107.26,107.25,107.26
CADJPY,20250904,124500,107.26,107.26,107.26,107.26
CADJPY,20250904,124600,107.27,107.27,107.26,107.26
CADJPY,20250904,124700,107.26,107.26,107.26,107.26
CADJPY,20250904,124800,107.26,107.26,107.26,107.26
CADJPY,20250904,124900,107.26,107.26,107.26,107.26
CADJPY,20250904,125000,107.26,107.26,107.26,107.26
CADJPY,20250904,125100,107.26,107.26,107.26,107.26
CADJPY,20250904,125200,107.25,107.25,107.24,107.24
CADJPY,20250904,125300,107.25,107.26,107.25,107.26
CADJPY,20250904,125400,107.26,107.26,107.26,107.26
CADJPY,20250904,125500,107.27,107.27,107.27,107.27
CADJPY,20250904,125600,107.27,107.28,107.27,107.27
CADJPY,20250904,125700,107.26,107.26,107.26,107.26
CADJPY,20250904,125800,107.27,107.27,107.26,107.26
CADJPY,20250904,125900,107.25,107.26,107.25,107.26
CADJPY,20250904,130000,107.25,107.25,107.24,107.24
CADJPY,20250904,130100,107.25,107.27,107.25,107.27
CADJPY,20250904,130200,107.28,107.28,107.27,107.28
CADJPY,20250904,130300,107.27,107.27,107.27,107.27
CADJPY,20250904,130400,107.27,107.28,107.27,107.28
CADJPY,20250904,130500,107.28,107.28,107.28,107.28
CADJPY,20250904,130600,107.28,107.28,107.28,107.28
CADJPY,20250904,130700,107.29,107.29,107.28,107.29
CADJPY,20250904,130800,107.28,107.28,107.28,107.28
CADJPY,20250904,130900,107.27,107.28,107.27,107.28
CADJPY,20250904,131000,107.27,107.28,107.27,107.28
CADJPY,20250904,131100,107.27,107.28,107.27,107.28
CADJPY,20250904,131200,107.27,107.27,107.27,107.27
CADJPY,20250904,131300,107.27,107.27,107.27,107.27
CADJPY,20250904,131400,107.26,107.26,107.26,107.26
CADJPY,20250904,131500,107.26,107.26,107.26,107.26
CADJPY,20250904,131600,107.26,107.26,107.26,107.26
CADJPY,20250904,131700,107.26,107.26,107.26,107.26
CADJPY,20250904,131800,107.26,107.27,107.26,107.27
CADJPY,20250904,131900,107.26,107.27,107.26,107.27
CADJPY,20250904,132000,107.27,107.27,107.26,107.26
CADJPY,20250904,132100,107.26,107.26,107.26,107.26
CADJPY,20250904,132200,107.27,107.27,107.27,107.27
CADJPY,20250904,132300,107.27,107.27,107.26,107.26
CADJPY,20250904,132400,107.26,107.26,107.26,107.26
CADJPY,20250904,132500,107.25,107.26,107.25,107.25
CADJPY,20250904,132600,107.25,107.25,107.25,107.25
CADJPY,20250904,132700,107.25,107.26,107.25,107.26
CADJPY,20250904,132800,107.25,107.25,107.25,107.25
CADJPY,20250904,132900,107.25,107.26,107.25,107.26
CADJPY,20250904,133000,107.26,107.26,107.26,107.26
CADJPY,20250904,133100,107.26,107.27,107.25,107.25
CADJPY,20250904,133200,107.26,107.26,107.26,107.26
CADJPY,20250904,133300,107.27,107.27,107.26,107.27
CADJPY,20250904,133400,107.26,107.26,107.26,107.26
CADJPY,20250904,133500,107.26,107.26,107.26,107.26
CADJPY,20250904,133600,107.25,107.26,107.25,107.26
CADJPY,20250904,133700,107.26,107.26,107.26,107.26
CADJPY,20250904,133800,107.27,107.27,107.26,107.26
CADJPY,20250904,133900,107.26,107.27,107.26,107.27
CADJPY,20250904,134000,107.27,107.27,107.27,107.27
CADJPY,20250904,134100,107.28,107.28,107.26,107.27
CADJPY,20250904,134200,107.27,107.27,107.27,107.27
CADJPY,20250904,134300,107.28,107.28,107.27,107.27
CADJPY,20250904,134400,107.26,107.26,107.26,107.26
CADJPY,20250904,134500,107.27,107.27,107.27,107.27
CADJPY,20250904,134600,107.27,107.27,107.26,107.26
CADJPY,20250904,134700,107.26,107.27,107.26,107.27
CADJPY,20250904,134800,107.26,107.26,107.26,107.26
CADJPY,20250904,134900,107.26,107.26,107.26,107.26
CADJPY,20250904,135000,107.26,107.26,107.26,107.26
CADJPY,20250904,135100,107.26,107.26,107.26,107.26
CADJPY,20250904,135200,107.26,107.26,107.26,107.26
CADJPY,20250904,135300,107.26,107.28,107.26,107.28
CADJPY,20250904,135400,107.28,107.28,107.27,107.27
CADJPY,20250904,135500,107.28,107.28,107.27,107.28
CADJPY,20250904,135600,107.29,107.29,107.29,107.29
CADJPY,20250904,135700,107.29,107.30,107.29,107.30
CADJPY,20250904,135800,107.31,107.31,107.30,107.30
CADJPY,20250904,135900,107.31,107.31,107.30,107.30
CADJPY,20250904,140000,107.29,107.29,107.29,107.29
CADJPY,20250904,140100,107.29,107.30,107.29,107.29
CADJPY,20250904,140200,107.30,107.30,107.30,107.30
CADJPY,20250904,140300,107.30,107.30,107.29,107.29
CADJPY,20250904,140400,107.29,107.30,107.29,107.30
CADJPY,20250904,140500,107.29,107.30,107.28,107.30
CADJPY,20250904,140600,107.30,107.30,107.30,107.30
CADJPY,20250904,140700,107.30,107.30,107.30,107.30
CADJPY,20250904,140800,107.30,107.30,107.30,107.30
CADJPY,20250904,140900,107.30,107.30,107.28,107.28
CADJPY,20250904,141000,107.29,107.31,107.29,107.31
CADJPY,20250904,141100,107.30,107.31,107.30,107.31
CADJPY,20250904,141200,107.30,107.31,107.30,107.31
CADJPY,20250904,141300,107.31,107.31,107.30,107.30
CADJPY,20250904,141400,107.31,107.31,107.31,107.31
CADJPY,20250904,141500,107.31,107.32,107.30,107.30
CADJPY,20250904,141600,107.29,107.31,107.23,107.30
CADJPY,20250904,141700,107.29,107.29,107.26,107.27
CADJPY,20250904,141800,107.26,107.26,107.23,107.24
CADJPY,20250904,141900,107.23,107.23,107.21,107.23
CADJPY,20250904,142000,107.24,107.25,107.24,107.25
CADJPY,20250904,142100,107.26,107.26,107.24,107.24
CADJPY,20250904,142200,107.25,107.28,107.25,107.28
CADJPY,20250904,142300,107.27,107.28,107.26,107.27
CADJPY,20250904,142400,107.26,107.27,107.26,107.26
CADJPY,20250904,142500,107.27,107.28,107.26,107.26
CADJPY,20250904,142600,107.27,107.27,107.26,107.27
CADJPY,20250904,142700,107.28,107.28,107.27,107.28
CADJPY,20250904,142800,107.28,107.28,107.28,107.28
CADJPY,20250904,142900,107.28,107.28,107.28,107.28
CADJPY,20250904,143000,107.27,107.27,107.26,107.27
CADJPY,20250904,143100,107.28,107.36,107.24,107.36
CADJPY,20250904,143200,107.35,107.36,107.32,107.36
CADJPY,20250904,143300,107.35,107.37,107.34,107.37
CADJPY,20250904,143400,107.38,107.38,107.35,107.37
CADJPY,20250904,143500,107.38,107.38,107.34,107.36
CADJPY,20250904,143600,107.37,107.38,107.35,107.36
CADJPY,20250904,143700,107.35,107.37,107.34,107.34
CADJPY,20250904,143800,107.33,107.36,107.32,107.36
CADJPY,20250904,143900,107.37,107.37,107.35,107.36
CADJPY,20250904,144000,107.37,107.38,107.35,107.35
CADJPY,20250904,144100,107.36,107.36,107.35,107.35
CADJPY,20250904,144200,107.36,107.37,107.35,107.36
CADJPY,20250904,144300,107.37,107.38,107.36,107.36
CADJPY,20250904,144400,107.37,107.37,107.36,107.36
CADJPY,20250904,144500,107.37,107.38,107.35,107.35
CADJPY,20250904,144600,107.36,107.37,107.36,107.37
CADJPY,20250904,144700,107.38,107.38,107.36,107.37
CADJPY,20250904,144800,107.36,107.36,107.35,107.36
CADJPY,20250904,144900,107.37,107.37,107.34,107.36
CADJPY,20250904,145000,107.37,107.39,107.37,107.38
CADJPY,20250904,145100,107.37,107.39,107.37,107.38
CADJPY,20250904,145200,107.37,107.40,107.37,107.40
CADJPY,20250904,145300,107.41,107.41,107.38,107.38
CADJPY,20250904,145400,107.39,107.39,107.38,107.39
CADJPY,20250904,145500,107.40,107.40,107.40,107.40
CADJPY,20250904,145600,107.39,107.42,107.39,107.40
CADJPY,20250904,145700,107.40,107.42,107.40,107.41
CADJPY,20250904,145800,107.40,107.41,107.39,107.39
CADJPY,20250904,145900,107.40,107.40,107.39,107.40
CADJPY,20250904,150000,107.39,107.40,107.39,107.40
CADJPY,20250904,150100,107.39,107.39,107.38,107.38
CADJPY,20250904,150200,107.37,107.38,107.36,107.37
CADJPY,20250904,150300,107.38,107.40,107.38,107.39
CADJPY,20250904,150400,107.40,107.40,107.39,107.39
CADJPY,20250904,150500,107.40,107.41,107.40,107.41
CADJPY,20250904,150600,107.40,107.43,107.40,107.42
CADJPY,20250904,150700,107.43,107.43,107.42,107.43
CADJPY,20250904,150800,107.44,107.45,107.43,107.43
CADJPY,20250904,150900,107.42,107.43,107.42,107.43
CADJPY,20250904,151000,107.44,107.44,107.43,107.44
CADJPY,20250904,151100,107.45,107.45,107.44,107.44
CADJPY,20250904,151200,107.43,107.43,107.42,107.43
CADJPY,20250904,151300,107.44,107.45,107.41,107.41
CADJPY,20250904,151400,107.42,107.43,107.42,107.43
CADJPY,20250904,151500,107.42,107.42,107.42,107.42
CADJPY,20250904,151600,107.41,107.43,107.40,107.41
CADJPY,20250904,151700,107.42,107.42,107.41,107.41
CADJPY,20250904,151800,107.42,107.43,107.41,107.41
CADJPY,20250904,151900,107.40,107.42,107.40,107.42
CADJPY,20250904,152000,107.42,107.42,107.41,107.41
CADJPY,20250904,152100,107.42,107.42,107.41,107.41
CADJPY,20250904,152200,107.40,107.41,107.40,107.41
CADJPY,20250904,152300,107.40,107.40,107.39,107.40
CADJPY,20250904,152400,107.41,107.44,107.41,107.43
CADJPY,20250904,152500,107.44,107.44,107.44,107.44
CADJPY,20250904,152600,107.44,107.44,107.43,107.44
CADJPY,20250904,152700,107.45,107.45,107.44,107.44
CADJPY,20250904,152800,107.45,107.45,107.43,107.43
CADJPY,20250904,152900,107.42,107.43,107.42,107.43
CADJPY,20250904,153000,107.42,107.42,107.41,107.42
CADJPY,20250904,153100,107.43,107.43,107.41,107.41
CADJPY,20250904,153200,107.42,107.42,107.41,107.41
CADJPY,20250904,153300,107.42,107.42,107.41,107.42
CADJPY,20250904,153400,107.42,107.42,107.42,107.42
CADJPY,20250904,153500,107.41,107.43,107.41,107.43
CADJPY,20250904,153600,107.42,107.43,107.42,107.42
CADJPY,20250904,153700,107.41,107.42,107.41,107.41
CADJPY,20250904,153800,107.42,107.42,107.41,107.41
CADJPY,20250904,153900,107.42,107.42,107.42,107.42
CADJPY,20250904,154000,107.42,107.43,107.42,107.43
CADJPY,20250904,154100,107.44,107.46,107.44,107.46
CADJPY,20250904,154200,107.47,107.48,107.47,107.48
CADJPY,20250904,154300,107.47,107.49,107.47,107.49
CADJPY,20250904,154400,107.48,107.48,107.47,107.47
CADJPY,20250904,154500,107.48,107.48,107.47,107.47
CADJPY,20250904,154600,107.46,107.46,107.43,107.44
CADJPY,20250904,154700,107.45,107.46,107.45,107.46
CADJPY,20250904,154800,107.47,107.47,107.46,107.46
CADJPY,20250904,154900,107.47,107.47,107.43,107.43
CADJPY,20250904,155000,107.44,107.45,107.43,107.43
CADJPY,20250904,155100,107.44,107.45,107.43,107.43
CADJPY,20250904,155200,107.42,107.44,107.42,107.43
CADJPY,20250904,155300,107.42,107.43,107.42,107.42
CADJPY,20250904,155400,107.43,107.43,107.40,107.41
CADJPY,20250904,155500,107.42,107.42,107.41,107.41
CADJPY,20250904,155600,107.42,107.42,107.40,107.41
CADJPY,20250904,155700,107.40,107.42,107.40,107.42
CADJPY,20250904,155800,107.42,107.42,107.41,107.41
CADJPY,20250904,155900,107.41,107.41,107.41,107.41
CADJPY,20250904,160000,107.42,107.42,107.41,107.41
CADJPY,20250904,160100,107.43,107.50,107.43,107.49
CADJPY,20250904,160200,107.50,107.50,107.48,107.48
CADJPY,20250904,160300,107.47,107.48,107.45,107.45
CADJPY,20250904,160400,107.46,107.47,107.41,107.42
CADJPY,20250904,160500,107.41,107.42,107.39,107.40
CADJPY,20250904,160600,107.41,107.41,107.36,107.38
CADJPY,20250904,160700,107.36,107.37,107.34,107.35
CADJPY,20250904,160800,107.34,107.36,107.34,107.34
CADJPY,20250904,160900,107.35,107.36,107.34,107.35
CADJPY,20250904,161000,107.34,107.36,107.32,107.33
CADJPY,20250904,161100,107.32,107.32,107.30,107.30
CADJPY,20250904,161200,107.29,107.31,107.29,107.31
CADJPY,20250904,161300,107.30,107.32,107.30,107.30
CADJPY,20250904,161400,107.31,107.31,107.30,107.30
CADJPY,20250904,161500,107.31,107.31,107.29,107.29
CADJPY,20250904,161600,107.28,107.30,107.28,107.30
CADJPY,20250904,161700,107.29,107.29,107.29,107.29
CADJPY,20250904,161800,107.28,107.29,107.28,107.28
CADJPY,20250904,161900,107.27,107.28,107.26,107.27
CADJPY,20250904,162000,107.26,107.28,107.26,107.26
CADJPY,20250904,162100,107.27,107.30,107.27,107.30
CADJPY,20250904,162200,107.31,107.31,107.31,107.31
CADJPY,20250904,162300,107.32,107.33,107.32,107.32
CADJPY,20250904,162400,107.32,107.32,107.32,107.32
CADJPY,20250904,162500,107.31,107.32,107.30,107.30
CADJPY,20250904,162600,107.29,107.31,107.29,107.30
CADJPY,20250904,162700,107.31,107.31,107.29,107.29
CADJPY,20250904,162800,107.30,107.31,107.30,107.31
CADJPY,20250904,162900,107.32,107.32,107.32,107.32
CADJPY,20250904,163000,107.31,107.34,107.31,107.33
CADJPY,20250904,163100,107.34,107.35,107.33,107.35
CADJPY,20250904,163200,107.36,107.36,107.35,107.35
CADJPY,20250904,163300,107.36,107.38,107.35,107.38
CADJPY,20250904,163400,107.37,107.40,107.37,107.39
CADJPY,20250904,163500,107.40,107.40,107.39,107.39
CADJPY,20250904,163600,107.40,107.43,107.40,107.42
CADJPY,20250904,163700,107.43,107.43,107.42,107.43
CADJPY,20250904,163800,107.44,107.44,107.41,107.42
CADJPY,20250904,163900,107.41,107.41,107.40,107.41
CADJPY,20250904,164000,107.42,107.42,107.39,107.39
CADJPY,20250904,164100,107.38,107.39,107.38,107.38
CADJPY,20250904,164200,107.39,107.39,107.39,107.39
CADJPY,20250904,164300,107.38,107.39,107.38,107.38
CADJPY,20250904,164400,107.39,107.39,107.37,107.37
CADJPY,20250904,164500,107.38,107.39,107.38,107.39
CADJPY,20250904,164600,107.40,107.40,107.38,107.38
CADJPY,20250904,164700,107.39,107.39,107.38,107.38
CADJPY,20250904,164800,107.39,107.40,107.39,107.40
CADJPY,20250904,164900,107.39,107.40,107.39,107.39
CADJPY,20250904,165000,107.40,107.40,107.38,107.38
CADJPY,20250904,165100,107.39,107.39,107.38,107.39
CADJPY,20250904,165200,107.40,107.40,107.38,107.39
CADJPY,20250904,165300,107.40,107.41,107.40,107.40
CADJPY,20250904,165400,107.39,107.40,107.39,107.40
CADJPY,20250904,165500,107.41,107.41,107.41,107.41
CADJPY,20250904,165600,107.40,107.41,107.40,107.41
CADJPY,20250904,165700,107.41,107.41,107.41,107.41
CADJPY,20250904,165800,107.42,107.43,107.42,107.42
CADJPY,20250904,165900,107.43,107.43,107.42,107.42
CADJPY,20250904,170000,107.42,107.42,107.42,107.42
CADJPY,20250904,170100,107.43,107.45,107.43,107.44
CADJPY,20250904,170200,107.43,107.44,107.43,107.44
CADJPY,20250904,170300,107.45,107.45,107.44,107.44
CADJPY,20250904,170400,107.44,107.44,107.44,107.44
CADJPY,20250904,170500,107.45,107.45,107.45,107.45
CADJPY,20250904,170600,107.44,107.45,107.44,107.45
CADJPY,20250904,170700,107.45,107.45,107.45,107.45
CADJPY,20250904,170800,107.44,107.45,107.43,107.43
CADJPY,20250904,170900,107.42,107.42,107.42,107.42
CADJPY,20250904,171000,107.43,107.43,107.42,107.42
CADJPY,20250904,171100,107.41,107.41,107.39,107.40
CADJPY,20250904,171200,107.41,107.41,107.40,107.40
CADJPY,20250904,171300,107.41,107.41,107.41,107.41
CADJPY,20250904,171400,107.41,107.41,107.41,107.41
CADJPY,20250904,171500,107.41,107.41,107.41,107.41
CADJPY,20250904,171600,107.41,107.42,107.41,107.42
CADJPY,20250904,171700,107.42,107.42,107.42,107.42
CADJPY,20250904,171800,107.43,107.43,107.43,107.43
CADJPY,20250904,171900,107.43,107.43,107.43,107.43
CADJPY,20250904,172000,107.43,107.43,107.43,107.43
CADJPY,20250904,172100,107.42,107.42,107.41,107.41
CADJPY,20250904,172200,107.42,107.42,107.41,107.41
CADJPY,20250904,172300,107.41,107.42,107.41,107.41
CADJPY,20250904,172400,107.40,107.40,107.40,107.40
CADJPY,20250904,172500,107.39,107.40,107.39,107.39
CADJPY,20250904,172600,107.39,107.39,107.39,107.39
CADJPY,20250904,172700,107.38,107.38,107.38,107.38
CADJPY,20250904,172800,107.38,107.39,107.38,107.39
CADJPY,20250904,172900,107.40,107.40,107.39,107.39
CADJPY,20250904,173000,107.40,107.40,107.38,107.38
CADJPY,20250904,173100,107.39,107.40,107.39,107.39
CADJPY,20250904,173200,107.39,107.39,107.39,107.39
CADJPY,20250904,173300,107.38,107.38,107.38,107.38
CADJPY,20250904,173400,107.39,107.39,107.39,107.39
CADJPY,20250904,173500,107.39,107.39,107.38,107.38
CADJPY,20250904,173600,107.39,107.40,107.39,107.39
CADJPY,20250904,173700,107.39,107.40,107.39,107.40
CADJPY,20250904,173800,107.40,107.41,107.40,107.40
CADJPY,20250904,173900,107.41,107.41,107.41,107.41
CADJPY,20250904,174000,107.41,107.41,107.41,107.41
CADJPY,20250904,174100,107.41,107.41,107.41,107.41
CADJPY,20250904,174200,107.42,107.42,107.41,107.42
CADJPY,20250904,174300,107.43,107.43,107.43,107.43
CADJPY,20250904,174400,107.44,107.45,107.44,107.45
CADJPY,20250904,174500,107.46,107.46,107.45,107.45
CADJPY,20250904,174600,107.45,107.45,107.45,107.45
CADJPY,20250904,174700,107.45,107.45,107.45,107.45
CADJPY,20250904,174800,107.46,107.46,107.46,107.46
CADJPY,20250904,174900,107.46,107.46,107.46,107.46
CADJPY,20250904,175000,107.47,107.47,107.47,107.47
CADJPY,20250904,175100,107.46,107.46,107.46,107.46
CADJPY,20250904,175200,107.47,107.47,107.47,107.47
CADJPY,20250904,175300,107.47,107.47,107.47,107.47
CADJPY,20250904,175400,107.47,107.47,107.46,107.46
CADJPY,20250904,175500,107.45,107.45,107.44,107.45
CADJPY,20250904,175600,107.46,107.46,107.45,107.45
CADJPY,20250904,175700,107.44,107.44,107.44,107.44
CADJPY,20250904,175800,107.45,107.45,107.45,107.45
CADJPY,20250904,175900,107.46,107.46,107.45,107.45
CADJPY,20250904,180000,107.45,107.45,107.44,107.44
CADJPY,20250904,180100,107.44,107.44,107.44,107.44
CADJPY,20250904,180200,107.45,107.45,107.44,107.44
CADJPY,20250904,180300,107.45,107.45,107.44,107.44
CADJPY,20250904,180400,107.43,107.44,107.43,107.44
CADJPY,20250904,180500,107.45,107.45,107.43,107.43
CADJPY,20250904,180600,107.44,107.45,107.44,107.44
CADJPY,20250904,180700,107.43,107.44,107.43,107.44
CADJPY,20250904,180800,107.43,107.45,107.43,107.45
CADJPY,20250904,180900,107.46,107.46,107.45,107.46
CADJPY,20250904,181000,107.46,107.46,107.46,107.46
CADJPY,20250904,181100,107.47,107.48,107.47,107.48
CADJPY,20250904,181200,107.47,107.47,107.46,107.47
CADJPY,20250904,181300,107.48,107.48,107.47,107.47
CADJPY,20250904,181400,107.48,107.48,107.47,107.47
CADJPY,20250904,181500,107.47,107.47,107.47,107.47
CADJPY,20250904,181600,107.46,107.46,107.45,107.45
CADJPY,20250904,181700,107.45,107.45,107.45,107.45
CADJPY,20250904,181800,107.46,107.46,107.46,107.46
CADJPY,20250904,181900,107.46,107.47,107.45,107.45
CADJPY,20250904,182000,107.44,107.44,107.44,107.44
CADJPY,20250904,182100,107.43,107.43,107.41,107.41
CADJPY,20250904,182200,107.40,107.40,107.40,107.40
CADJPY,20250904,182300,107.41,107.41,107.41,107.41
CADJPY,20250904,182400,107.41,107.41,107.41,107.41
CADJPY,20250904,182500,107.42,107.42,107.42,107.42
CADJPY,20250904,182600,107.42,107.42,107.42,107.42
CADJPY,20250904,182700,107.42,107.42,107.41,107.41
CADJPY,20250904,182800,107.42,107.42,107.40,107.41
CADJPY,20250904,182900,107.40,107.40,107.39,107.39
CADJPY,20250904,183000,107.38,107.39,107.38,107.39
CADJPY,20250904,183100,107.40,107.40,107.39,107.39
CADJPY,20250904,183200,107.40,107.41,107.40,107.41
CADJPY,20250904,183300,107.40,107.41,107.40,107.41
CADJPY,20250904,183400,107.40,107.41,107.40,107.40
CADJPY,20250904,183500,107.41,107.41,107.41,107.41
CADJPY,20250904,183600,107.41,107.41,107.41,107.41
CADJPY,20250904,183700,107.40,107.40,107.40,107.40
CADJPY,20250904,183800,107.40,107.40,107.40,107.40
CADJPY,20250904,183900,107.40,107.40,107.39,107.39
CADJPY,20250904,184000,107.39,107.39,107.39,107.39
CADJPY,20250904,184100,107.40,107.40,107.40,107.40
CADJPY,20250904,184200,107.41,107.41,107.40,107.40
CADJPY,20250904,184300,107.39,107.39,107.39,107.39
CADJPY,20250904,184400,107.39,107.39,107.39,107.39
CADJPY,20250904,184500,107.40,107.40,107.40,107.40
CADJPY,20250904,184600,107.41,107.41,107.40,107.40
CADJPY,20250904,184700,107.41,107.41,107.39,107.39
CADJPY,20250904,184800,107.40,107.40,107.40,107.40
CADJPY,20250904,184900,107.40,107.42,107.40,107.42
CADJPY,20250904,185000,107.42,107.42,107.42,107.42
CADJPY,20250904,185100,107.42,107.42,107.42,107.42
CADJPY,20250904,185200,107.41,107.41,107.40,107.40
CADJPY,20250904,185300,107.41,107.41,107.41,107.41
CADJPY,20250904,185400,107.41,107.41,107.41,107.41
CADJPY,20250904,185500,107.42,107.42,107.42,107.42
CADJPY,20250904,185600,107.42,107.42,107.42,107.42
CADJPY,20250904,185700,107.42,107.42,107.42,107.42
CADJPY,20250904,185800,107.42,107.43,107.42,107.43
CADJPY,20250904,185900,107.43,107.43,107.43,107.43
CADJPY,20250904,190000,107.42,107.42,107.40,107.40
CADJPY,20250904,190100,107.41,107.41,107.41,107.41
CADJPY,20250904,190200,107.41,107.42,107.41,107.42
CADJPY,20250904,190300,107.43,107.43,107.42,107.42
CADJPY,20250904,190400,107.41,107.42,107.41,107.42
CADJPY,20250904,190500,107.42,107.42,107.42,107.42
CADJPY,20250904,190600,107.43,107.43,107.42,107.42
CADJPY,20250904,190700,107.43,107.43,107.42,107.42
CADJPY,20250904,190800,107.42,107.42,107.42,107.42
CADJPY,20250904,190900,107.42,107.43,107.42,107.42
CADJPY,20250904,191000,107.42,107.42,107.42,107.42
CADJPY,20250904,191100,107.42,107.42,107.42,107.42
CADJPY,20250904,191200,107.41,107.41,107.41,107.41
CADJPY,20250904,191300,107.41,107.41,107.41,107.41
CADJPY,20250904,191400,107.41,107.41,107.41,107.41
CADJPY,20250904,191500,107.41,107.41,107.41,107.41
CADJPY,20250904,191600,107.41,107.41,107.41,107.41
CADJPY,20250904,191700,107.42,107.42,107.42,107.42
CADJPY,20250904,191800,107.42,107.42,107.42,107.42
CADJPY,20250904,191900,107.41,107.41,107.41,107.41
CADJPY,20250904,192000,107.41,107.41,107.41,107.41
CADJPY,20250904,192100,107.41,107.42,107.41,107.41
CADJPY,20250904,192200,107.41,107.41,107.41,107.41
CADJPY,20250904,192300,107.41,107.41,107.41,107.41
CADJPY,20250904,192400,107.41,107.41,107.41,107.41
CADJPY,20250904,192500,107.41,107.41,107.41,107.41
CADJPY,20250904,192600,107.41,107.41,107.41,107.41
CADJPY,20250904,192700,107.40,107.41,107.40,107.41
CADJPY,20250904,192800,107.41,107.42,107.41,107.42
CADJPY,20250904,192900,107.42,107.42,107.42,107.42
CADJPY,20250904,193000,107.43,107.43,107.43,107.43
CADJPY,20250904,193100,107.43,107.43,107.42,107.42
CADJPY,20250904,193200,107.42,107.42,107.42,107.42
CADJPY,20250904,193300,107.42,107.42,107.42,107.42
CADJPY,20250904,193400,107.43,107.43,107.42,107.42
CADJPY,20250904,193500,107.42,107.42,107.41,107.41
CADJPY,20250904,193600,107.40,107.40,107.39,107.39
CADJPY,20250904,193700,107.40,107.40,107.40,107.40
CADJPY,20250904,193800,107.40,107.41,107.40,107.41
CADJPY,20250904,193900,107.42,107.42,107.42,107.42
CADJPY,20250904,194000,107.42,107.42,107.41,107.41
CADJPY,20250904,194100,107.41,107.42,107.41,107.42
CADJPY,20250904,194200,107.42,107.42,107.42,107.42
CADJPY,20250904,194300,107.42,107.42,107.42,107.42
CADJPY,20250904,194400,107.42,107.42,107.42,107.42
CADJPY,20250904,194500,107.42,107.42,107.42,107.42
CADJPY,20250904,194600,107.43,107.43,107.43,107.43
CADJPY,20250904,194700,107.43,107.44,107.43,107.44
CADJPY,20250904,194800,107.43,107.44,107.43,107.44
CADJPY,20250904,194900,107.45,107.45,107.45,107.45
CADJPY,20250904,195000,107.45,107.45,107.45,107.45
CADJPY,20250904,195100,107.44,107.44,107.44,107.44
CADJPY,20250904,195200,107.44,107.44,107.43,107.43
CADJPY,20250904,195300,107.43,107.43,107.43,107.43
CADJPY,20250904,195400,107.43,107.44,107.43,107.44
CADJPY,20250904,195500,107.44,107.44,107.44,107.44
CADJPY,20250904,195600,107.44,107.44,107.44,107.44
CADJPY,20250904,195700,107.45,107.45,107.45,107.45
CADJPY,20250904,195800,107.45,107.45,107.45,107.45
CADJPY,20250904,195900,107.45,107.45,107.44,107.44
CADJPY,20250904,200000,107.44,107.44,107.44,107.44
CADJPY,20250904,200100,107.43,107.43,107.43,107.43
CADJPY,20250904,200200,107.43,107.43,107.43,107.43
CADJPY,20250904,200300,107.42,107.42,107.42,107.42
CADJPY,20250904,200400,107.42,107.43,107.42,107.43
CADJPY,20250904,200500,107.44,107.44,107.44,107.44
CADJPY,20250904,200600,107.43,107.44,107.43,107.44
CADJPY,20250904,200700,107.44,107.45,107.44,107.45
CADJPY,20250904,200800,107.45,107.45,107.45,107.45
CADJPY,20250904,200900,107.45,107.45,107.45,107.45
CADJPY,20250904,201000,107.44,107.45,107.44,107.45
CADJPY,20250904,201100,107.45,107.45,107.45,107.45
CADJPY,20250904,201200,107.44,107.45,107.44,107.45
CADJPY,20250904,201300,107.44,107.44,107.44,107.44
CADJPY,20250904,201400,107.44,107.44,107.43,107.43
CADJPY,20250904,201500,107.44,107.44,107.43,107.43
CADJPY,20250904,201600,107.43,107.43,107.43,107.43
CADJPY,20250904,201700,107.42,107.42,107.42,107.42
CADJPY,20250904,201800,107.42,107.42,107.42,107.42
CADJPY,20250904,201900,107.42,107.42,107.41,107.42
CADJPY,20250904,202000,107.42,107.42,107.42,107.42
CADJPY,20250904,202100,107.42,107.42,107.42,107.42
CADJPY,20250904,202200,107.42,107.43,107.42,107.43
CADJPY,20250904,202300,107.43,107.43,107.43,107.43
CADJPY,20250904,202400,107.42,107.42,107.42,107.42
CADJPY,20250904,202500,107.42,107.43,107.42,107.43
CADJPY,20250904,202600,107.42,107.42,107.42,107.42
CADJPY,20250904,202700,107.41,107.42,107.41,107.42
CADJPY,20250904,202800,107.42,107.42,107.42,107.42
CADJPY,20250904,202900,107.42,107.42,107.42,107.42
CADJPY,20250904,203000,107.41,107.42,107.41,107.41
CADJPY,20250904,203100,107.41,107.41,107.41,107.41
CADJPY,20250904,203200,107.41,107.41,107.41,107.41
CADJPY,20250904,203300,107.42,107.42,107.42,107.42
CADJPY,20250904,203400,107.41,107.41,107.41,107.41
CADJPY,20250904,203500,107.41,107.41,107.41,107.41
CADJPY,20250904,203600,107.41,107.41,107.41,107.41
CADJPY,20250904,203700,107.40,107.41,107.40,107.41
CADJPY,20250904,203800,107.41,107.41,107.41,107.41
CADJPY,20250904,203900,107.42,107.42,107.42,107.42
CADJPY,20250904,204000,107.42,107.42,107.42,107.42
CADJPY,20250904,204100,107.42,107.42,107.42,107.42
CADJPY,20250904,204200,107.42,107.42,107.41,107.41
CADJPY,20250904,204300,107.41,107.41,107.41,107.41
CADJPY,20250904,204400,107.41,107.42,107.41,107.42
CADJPY,20250904,204500,107.41,107.41,107.41,107.41
CADJPY,20250904,204600,107.42,107.43,107.42,107.42
CADJPY,20250904,204700,107.41,107.41,107.41,107.41
CADJPY,20250904,204800,107.41,107.41,107.40,107.40
CADJPY,20250904,204900,107.40,107.40,107.40,107.40
CADJPY,20250904,205000,107.40,107.40,107.40,107.40
CADJPY,20250904,205100,107.40,107.40,107.40,107.40
CADJPY,20250904,205200,107.39,107.39,107.39,107.39
CADJPY,20250904,205300,107.39,107.39,107.39,107.39
CADJPY,20250904,205400,107.40,107.40,107.40,107.40
CADJPY,20250904,205500,107.40,107.40,107.40,107.40
CADJPY,20250904,205600,107.40,107.40,107.39,107.39
CADJPY,20250904,205700,107.39,107.39,107.39,107.39
CADJPY,20250904,205800,107.40,107.40,107.39,107.39
CADJPY,20250904,205900,107.39,107.39,107.39,107.39
CADJPY,20250904,210000,107.39,107.39,107.39,107.39
CADJPY,20250904,210100,107.39,107.39,107.39,107.39
CADJPY,20250904,210200,107.39,107.39,107.39,107.39
CADJPY,20250904,210300,107.39,107.39,107.39,107.39
CADJPY,20250904,210400,107.39,107.39,107.38,107.38
CADJPY,20250904,210500,107.38,107.38,107.38,107.38
CADJPY,20250904,210600,107.39,107.39,107.38,107.38
CADJPY,20250904,210700,107.38,107.38,107.38,107.38
CADJPY,20250904,210800,107.38,107.38,107.38,107.38
CADJPY,20250904,210900,107.38,107.38,107.38,107.38
CADJPY,20250904,211000,107.38,107.38,107.38,107.38
CADJPY,20250904,211100,107.38,107.38,107.38,107.38
CADJPY,20250904,211200,107.38,107.38,107.38,107.38
CADJPY,20250904,211300,107.38,107.38,107.38,107.38
CADJPY,20250904,211400,107.38,107.38,107.38,107.38
CADJPY,20250904,211500,107.39,107.39,107.39,107.39
CADJPY,20250904,211600,107.40,107.40,107.40,107.40
CADJPY,20250904,211700,107.40,107.40,107.39,107.39
CADJPY,20250904,211800,107.39,107.39,107.39,107.39
CADJPY,20250904,211900,107.39,107.40,107.39,107.40
CADJPY,20250904,212000,107.39,107.39,107.39,107.39
CADJPY,20250904,212100,107.39,107.40,107.39,107.39
CADJPY,20250904,212200,107.39,107.39,107.39,107.39
CADJPY,20250904,212300,107.38,107.38,107.38,107.38
CADJPY,20250904,212400,107.38,107.38,107.38,107.38
CADJPY,20250904,212500,107.38,107.38,107.37,107.37
CADJPY,20250904,212600,107.37,107.37,107.37,107.37
CADJPY,20250904,212700,107.37,107.38,107.37,107.38
CADJPY,20250904,212800,107.38,107.38,107.38,107.38
CADJPY,20250904,212900,107.39,107.39,107.39,107.39
CADJPY,20250904,213000,107.39,107.39,107.39,107.39
CADJPY,20250904,213100,107.40,107.40,107.40,107.40
CADJPY,20250904,213200,107.40,107.40,107.40,107.40
CADJPY,20250904,213300,107.40,107.40,107.40,107.40
CADJPY,20250904,213400,107.40,107.40,107.39,107.39
CADJPY,20250904,213500,107.40,107.40,107.39,107.39
CADJPY,20250904,213600,107.40,107.40,107.39,107.39
CADJPY,20250904,213700,107.39,107.39,107.39,107.39
CADJPY,20250904,213800,107.38,107.38,107.38,107.38
CADJPY,20250904,213900,107.38,107.39,107.38,107.39
CADJPY,20250904,214000,107.39,107.39,107.39,107.39
CADJPY,20250904,214100,107.38,107.38,107.38,107.38
CADJPY,20250904,214200,107.38,107.38,107.38,107.38
CADJPY,20250904,214300,107.38,107.38,107.37,107.37
CADJPY,20250904,214400,107.36,107.36,107.36,107.36
CADJPY,20250904,214500,107.36,107.36,107.36,107.36
CADJPY,20250904,214600,107.36,107.36,107.36,107.36
CADJPY,20250904,214700,107.36,107.36,107.36,107.36
CADJPY,20250904,214800,107.36,107.36,107.36,107.36
CADJPY,20250904,214900,107.36,107.36,107.35,107.35
CADJPY,20250904,215000,107.35,107.35,107.35,107.35
CADJPY,20250904,215100,107.35,107.35,107.35,107.35
CADJPY,20250904,215200,107.35,107.35,107.34,107.34
CADJPY,20250904,215300,107.35,107.35,107.35,107.35
CADJPY,20250904,215400,107.35,107.35,107.34,107.35
CADJPY,20250904,215500,107.35,107.35,107.35,107.35
CADJPY,20250904,215600,107.34,107.35,107.34,107.35
CADJPY,20250904,215700,107.35,107.36,107.35,107.36
CADJPY,20250904,215800,107.35,107.36,107.35,107.35
CADJPY,20250904,215900,107.36,107.36,107.35,107.35
CADJPY,20250904,220000,107.36,107.38,107.36,107.37
CADJPY,20250904,220100,107.36,107.36,107.36,107.36
CADJPY,20250904,220200,107.36,107.36,107.36,107.36
CADJPY,20250904,220300,107.36,107.36,107.36,107.36
CADJPY,20250904,220400,107.36,107.36,107.36,107.36
CADJPY,20250904,220500,107.37,107.38,107.37,107.38
CADJPY,20250904,220600,107.38,107.38,107.37,107.37
CADJPY,20250904,220700,107.36,107.37,107.36,107.37
CADJPY,20250904,220800,107.37,107.37,107.37,107.37
CADJPY,20250904,220900,107.37,107.37,107.37,107.37
CADJPY,20250904,221000,107.38,107.38,107.37,107.37
CADJPY,20250904,221100,107.38,107.39,107.38,107.38
CADJPY,20250904,221200,107.38,107.38,107.38,107.38
CADJPY,20250904,221300,107.37,107.38,107.37,107.38
CADJPY,20250904,221400,107.37,107.37,107.37,107.37
CADJPY,20250904,221500,107.37,107.38,107.37,107.38
CADJPY,20250904,221600,107.38,107.39,107.38,107.39
CADJPY,20250904,221700,107.38,107.38,107.38,107.38
CADJPY,20250904,221800,107.38,107.38,107.38,107.38
CADJPY,20250904,221900,107.38,107.38,107.38,107.38
CADJPY,20250904,222000,107.38,107.38,107.38,107.38
CADJPY,20250904,222100,107.39,107.40,107.39,107.40
CADJPY,20250904,222200,107.39,107.39,107.38,107.38
CADJPY,20250904,222300,107.39,107.40,107.39,107.40
CADJPY,20250904,222400,107.40,107.40,107.40,107.40
CADJPY,20250904,222500,107.40,107.40,107.40,107.40
CADJPY,20250904,222600,107.41,107.42,107.41,107.42
CADJPY,20250904,222700,107.42,107.42,107.42,107.42
CADJPY,20250904,222800,107.41,107.41,107.41,107.41
CADJPY,20250904,222900,107.41,107.41,107.41,107.41
CADJPY,20250904,223000,107.41,107.41,107.40,107.40
CADJPY,20250904,223100,107.39,107.39,107.39,107.39
CADJPY,20250904,223200,107.39,107.40,107.39,107.40
CADJPY,20250904,223300,107.41,107.41,107.39,107.39
CADJPY,20250904,223400,107.39,107.39,107.39,107.39
CADJPY,20250904,223500,107.39,107.39,107.39,107.39
CADJPY,20250904,223600,107.39,107.39,107.39,107.39
CADJPY,20250904,223700,107.39,107.39,107.39,107.39
CADJPY,20250904,223800,107.39,107.39,107.38,107.38
CADJPY,20250904,223900,107.38,107.39,107.38,107.39
CADJPY,20250904,224000,107.39,107.39,107.38,107.38
CADJPY,20250904,224100,107.39,107.39,107.39,107.39
CADJPY,20250904,224200,107.38,107.38,107.38,107.38
CADJPY,20250904,224300,107.38,107.38,107.38,107.38
CADJPY,20250904,224400,107.38,107.38,107.38,107.38
CADJPY,20250904,224500,107.38,107.38,107.38,107.38
CADJPY,20250904,224600,107.38,107.38,107.38,107.38
CADJPY,20250904,224700,107.39,107.39,107.39,107.39
CADJPY,20250904,224800,107.39,107.40,107.39,107.40
CADJPY,20250904,224900,107.40,107.40,107.40,107.40
CADJPY,20250904,225000,107.40,107.40,107.40,107.40
CADJPY,20250904,225100,107.39,107.40,107.39,107.40
CADJPY,20250904,225200,107.41,107.41,107.41,107.41
CADJPY,20250904,225300,107.41,107.41,107.41,107.41
CADJPY,20250904,225400,107.41,107.41,107.41,107.41
CADJPY,20250904,225500,107.41,107.41,107.41,107.41
CADJPY,20250904,225600,107.41,107.41,107.41,107.41
CADJPY,20250904,225700,107.40,107.40,107.40,107.40
CADJPY,20250904,225800,107.40,107.40,107.40,107.40
CADJPY,20250904,225900,107.41,107.42,107.41,107.41
CADJPY,20250904,230000,107.40,107.41,107.40,107.41
CADJPY,20250904,230100,107.41,107.41,107.41,107.41
CADJPY,20250904,230200,107.41,107.41,107.41,107.41
CADJPY,20250904,230300,107.41,107.41,107.41,107.41
CADJPY,20250904,230400,107.41,107.41,107.41,107.41
CADJPY,20250904,230500,107.41,107.41,107.41,107.41
CADJPY,20250904,230600,107.44,107.46,107.44,107.46
CADJPY,20250904,230700,107.46,107.46,107.46,107.46
CADJPY,20250904,230800,107.45,107.45,107.45,107.45
CADJPY,20250904,230900,107.45,107.45,107.45,107.45
CADJPY,20250904,231000,107.45,107.45,107.45,107.45
CADJPY,20250904,231100,107.46,107.46,107.45,107.45
CADJPY,20250904,231200,107.45,107.45,107.45,107.45
CADJPY,20250904,231300,107.44,107.44,107.44,107.44
CADJPY,20250904,231400,107.44,107.44,107.44,107.44
CADJPY,20250904,231500,107.44,107.44,107.44,107.44
CADJPY,20250904,231600,107.45,107.45,107.44,107.44
CADJPY,20250904,231700,107.44,107.44,107.44,107.44
CADJPY,20250904,231800,107.45,107.46,107.45,107.45
CADJPY,20250904,231900,107.46,107.46,107.42,107.43
CADJPY,20250904,232000,107.43,107.43,107.43,107.43
CADJPY,20250904,232100,107.44,107.44,107.43,107.43
CADJPY,20250904,232200,107.44,107.44,107.42,107.42
CADJPY,20250904,232300,107.43,107.43,107.38,107.38
CADJPY,20250904,232400,107.37,107.38,107.37,107.38
CADJPY,20250904,232500,107.38,107.38,107.37,107.37
CADJPY,20250904,232600,107.38,107.38,107.35,107.35
CADJPY,20250904,232700,107.36,107.36,107.35,107.35
CADJPY,20250904,232800,107.35,107.35,107.35,107.35
CADJPY,20250904,232900,107.35,107.35,107.35,107.35
CADJPY,20250904,233000,107.36,107.37,107.36,107.36
CADJPY,20250904,233100,107.37,107.38,107.37,107.38
CADJPY,20250904,233200,107.37,107.38,107.37,107.37
CADJPY,20250904,233300,107.38,107.38,107.38,107.38
CADJPY,20250904,233400,107.38,107.38,107.38,107.38
CADJPY,20250904,233500,107.38,107.38,107.38,107.38
CADJPY,20250904,233600,107.38,107.38,107.38,107.38
CADJPY,20250904,233700,107.37,107.38,107.37,107.38
CADJPY,20250904,233800,107.38,107.38,107.37,107.37
CADJPY,20250904,233900,107.37,107.37,107.37,107.37
CADJPY,20250904,234000,107.37,107.37,107.37,107.37
CADJPY,20250904,234100,107.38,107.38,107.38,107.38
CADJPY,20250904,234200,107.38,107.38,107.38,107.38
CADJPY,20250904,234300,107.38,107.38,107.38,107.38
CADJPY,20250904,234400,107.38,107.38,107.38,107.38
CADJPY,20250904,234500,107.38,107.38,107.38,107.38
CADJPY,20250904,234600,107.38,107.38,107.38,107.38
CADJPY,20250904,234700,107.38,107.38,107.36,107.36
CADJPY,20250904,234800,107.36,107.36,107.36,107.36
CADJPY,20250904,234900,107.36,107.36,107.36,107.36
CADJPY,20250904,235000,107.37,107.37,107.37,107.37
CADJPY,20250904,235100,107.37,107.37,107.37,107.37
CADJPY,20250904,235200,107.37,107.37,107.37,107.37
CADJPY,20250904,235300,107.37,107.37,107.37,107.37
CADJPY,20250904,235400,107.37,107.37,107.36,107.36
CADJPY,20250904,235500,107.36,107.36,107.36,107.36
CADJPY,20250904,235600,107.36,107.36,107.36,107.36
CADJPY,20250904,235700,107.36,107.36,107.36,107.36
CADJPY,20250904,235800,107.36,107.36,107.36,107.36
CADJPY,20250904,235900,107.36,107.36,107.36,107.36
CADJPY,20250905,000000,107.36,107.36,107.36,107.36
USDCNH,20250904,000100,7.1382,7.1382,7.1368,7.1371
USDCNH,20250904,000200,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,000300,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,000400,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,000500,7.1373,7.1373,7.1368,7.1372
USDCNH,20250904,000600,7.1371,7.1371,7.1370,7.1370
USDCNH,20250904,000700,7.1372,7.1372,7.1370,7.1370
USDCNH,20250904,000800,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,000900,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,001000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001100,7.1371,7.1373,7.1370,7.1373
USDCNH,20250904,001200,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,001300,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001400,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001500,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001600,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001700,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,001900,7.1370,7.1370,7.1369,7.1369
USDCNH,20250904,002000,7.1372,7.1372,7.1372,7.1372
USDCNH,20250904,002100,7.1372,7.1372,7.1372,7.1372
USDCNH,20250904,002200,7.1372,7.1373,7.1372,7.1373
USDCNH,20250904,002300,7.1373,7.1373,7.1371,7.1371
USDCNH,20250904,002400,7.1372,7.1373,7.1372,7.1373
USDCNH,20250904,002500,7.1376,7.1377,7.1376,7.1376
USDCNH,20250904,002600,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,002700,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,002800,7.1376,7.1378,7.1375,7.1378
USDCNH,20250904,002900,7.1377,7.1377,7.1375,7.1376
USDCNH,20250904,003000,7.1375,7.1377,7.1375,7.1376
USDCNH,20250904,003100,7.1375,7.1377,7.1375,7.1377
USDCNH,20250904,003200,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,003300,7.1376,7.1377,7.1374,7.1374
USDCNH,20250904,003400,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,003500,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,003600,7.1376,7.1377,7.1375,7.1375
USDCNH,20250904,003700,7.1374,7.1375,7.1374,7.1374
USDCNH,20250904,003800,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,003900,7.1374,7.1376,7.1374,7.1375
USDCNH,20250904,004000,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,004100,7.1376,7.1376,7.1374,7.1374
USDCNH,20250904,004200,7.1375,7.1377,7.1375,7.1375
USDCNH,20250904,004300,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,004400,7.1374,7.1376,7.1374,7.1375
USDCNH,20250904,004500,7.1376,7.1377,7.1375,7.1375
USDCNH,20250904,004600,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,004700,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,004800,7.1375,7.1378,7.1375,7.1378
USDCNH,20250904,004900,7.1377,7.1377,7.1377,7.1377
USDCNH,20250904,005000,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,005100,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,005200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,005300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,005400,7.1374,7.1375,7.1372,7.1375
USDCNH,20250904,005500,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,005600,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,005700,7.1376,7.1377,7.1374,7.1374
USDCNH,20250904,005800,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,005900,7.1376,7.1377,7.1376,7.1376
USDCNH,20250904,010000,7.1375,7.1375,7.1374,7.1374
USDCNH,20250904,010100,7.1375,7.1377,7.1375,7.1375
USDCNH,20250904,010200,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,010300,7.1375,7.1377,7.1374,7.1374
USDCNH,20250904,010400,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,010500,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,010600,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,010700,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,010800,7.1375,7.1375,7.1372,7.1375
USDCNH,20250904,010900,7.1374,7.1378,7.1374,7.1377
USDCNH,20250904,011000,7.1378,7.1381,7.1378,7.1380
USDCNH,20250904,011100,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,011200,7.1382,7.1382,7.1381,7.1381
USDCNH,20250904,011300,7.1382,7.1382,7.1381,7.1381
USDCNH,20250904,011400,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,011500,7.1378,7.1379,7.1378,7.1379
USDCNH,20250904,011600,7.1378,7.1379,7.1378,7.1378
USDCNH,20250904,011700,7.1379,7.1382,7.1379,7.1382
USDCNH,20250904,011800,7.1380,7.1382,7.1380,7.1380
USDCNH,20250904,011900,7.1381,7.1381,7.1380,7.1380
USDCNH,20250904,012000,7.1379,7.1381,7.1379,7.1381
USDCNH,20250904,012100,7.1382,7.1382,7.1380,7.1381
USDCNH,20250904,012200,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,012300,7.1380,7.1382,7.1380,7.1382
USDCNH,20250904,012400,7.1381,7.1382,7.1381,7.1381
USDCNH,20250904,012500,7.1382,7.1383,7.1381,7.1382
USDCNH,20250904,012600,7.1381,7.1382,7.1381,7.1381
USDCNH,20250904,012700,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,012800,7.1381,7.1381,7.1380,7.1381
USDCNH,20250904,012900,7.1381,7.1381,7.1380,7.1380
USDCNH,20250904,013000,7.1381,7.1381,7.1380,7.1381
USDCNH,20250904,013100,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,013200,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,013300,7.1380,7.1381,7.1380,7.1380
USDCNH,20250904,013400,7.1381,7.1381,7.1380,7.1380
USDCNH,20250904,013500,7.1379,7.1381,7.1379,7.1381
USDCNH,20250904,013600,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,013700,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,013800,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,013900,7.1380,7.1382,7.1380,7.1381
USDCNH,20250904,014000,7.1382,7.1382,7.1380,7.1381
USDCNH,20250904,014100,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,014200,7.1381,7.1382,7.1380,7.1380
USDCNH,20250904,014300,7.1382,7.1384,7.1381,7.1383
USDCNH,20250904,014400,7.1384,7.1384,7.1383,7.1384
USDCNH,20250904,014500,7.1383,7.1383,7.1382,7.1383
USDCNH,20250904,014600,7.1384,7.1384,7.1374,7.1374
USDCNH,20250904,014700,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,014800,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,014900,7.1377,7.1377,7.1376,7.1376
USDCNH,20250904,015000,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,015100,7.1375,7.1375,7.1374,7.1375
USDCNH,20250904,015200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,015300,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,015400,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,015500,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,015600,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,015700,7.1377,7.1377,7.1376,7.1377
USDCNH,20250904,015800,7.1376,7.1376,7.1375,7.1376
USDCNH,20250904,015900,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,020000,7.1375,7.1375,7.1374,7.1374
USDCNH,20250904,020100,7.1374,7.1378,7.1373,7.1377
USDCNH,20250904,020200,7.1378,7.1378,7.1375,7.1376
USDCNH,20250904,020300,7.1377,7.1377,7.1372,7.1372
USDCNH,20250904,020400,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,020500,7.1373,7.1373,7.1372,7.1372
USDCNH,20250904,020600,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,020700,7.1374,7.1376,7.1374,7.1376
USDCNH,20250904,020800,7.1377,7.1377,7.1375,7.1377
USDCNH,20250904,020900,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,021000,7.1376,7.1377,7.1376,7.1376
USDCNH,20250904,021100,7.1375,7.1376,7.1374,7.1374
USDCNH,20250904,021200,7.1373,7.1373,7.1371,7.1371
USDCNH,20250904,021300,7.1371,7.1371,7.1370,7.1370
USDCNH,20250904,021400,7.1371,7.1372,7.1371,7.1372
USDCNH,20250904,021500,7.1372,7.1372,7.1372,7.1372
USDCNH,20250904,021600,7.1371,7.1372,7.1371,7.1372
USDCNH,20250904,021700,7.1371,7.1373,7.1371,7.1373
USDCNH,20250904,021800,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,021900,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,022000,7.1374,7.1375,7.1373,7.1373
USDCNH,20250904,022100,7.1374,7.1374,7.1373,7.1374
USDCNH,20250904,022200,7.1373,7.1376,7.1373,7.1376
USDCNH,20250904,022300,7.1375,7.1375,7.1374,7.1374
USDCNH,20250904,022400,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,022500,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,022600,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,022700,7.1373,7.1373,7.1372,7.1373
USDCNH,20250904,022800,7.1374,7.1374,7.1372,7.1372
USDCNH,20250904,022900,7.1371,7.1372,7.1371,7.1372
USDCNH,20250904,023000,7.1373,7.1374,7.1372,7.1374
USDCNH,20250904,023100,7.1375,7.1375,7.1374,7.1375
USDCNH,20250904,023200,7.1374,7.1376,7.1374,7.1376
USDCNH,20250904,023300,7.1375,7.1379,7.1375,7.1379
USDCNH,20250904,023400,7.1378,7.1378,7.1375,7.1376
USDCNH,20250904,023500,7.1377,7.1377,7.1376,7.1376
USDCNH,20250904,023600,7.1375,7.1377,7.1375,7.1377
USDCNH,20250904,023700,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,023800,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,023900,7.1376,7.1377,7.1375,7.1375
USDCNH,20250904,024000,7.1376,7.1376,7.1374,7.1374
USDCNH,20250904,024100,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,024200,7.1375,7.1375,7.1374,7.1374
USDCNH,20250904,024300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,024400,7.1374,7.1377,7.1374,7.1377
USDCNH,20250904,024500,7.1378,7.1381,7.1378,7.1379
USDCNH,20250904,024600,7.1380,7.1382,7.1379,7.1382
USDCNH,20250904,024700,7.1383,7.1387,7.1383,7.1384
USDCNH,20250904,024800,7.1383,7.1383,7.1382,7.1383
USDCNH,20250904,024900,7.1384,7.1387,7.1384,7.1387
USDCNH,20250904,025000,7.1387,7.1387,7.1386,7.1386
USDCNH,20250904,025100,7.1385,7.1386,7.1384,7.1386
USDCNH,20250904,025200,7.1387,7.1388,7.1383,7.1383
USDCNH,20250904,025300,7.1382,7.1383,7.1379,7.1379
USDCNH,20250904,025400,7.1378,7.1378,7.1376,7.1377
USDCNH,20250904,025500,7.1378,7.1383,7.1377,7.1381
USDCNH,20250904,025600,7.1382,7.1384,7.1382,7.1383
USDCNH,20250904,025700,7.1382,7.1383,7.1382,7.1383
USDCNH,20250904,025800,7.1384,7.1387,7.1384,7.1385
USDCNH,20250904,025900,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,030000,7.1382,7.1384,7.1382,7.1384
USDCNH,20250904,030100,7.1385,7.1387,7.1384,7.1386
USDCNH,20250904,030200,7.1387,7.1388,7.1386,7.1387
USDCNH,20250904,030300,7.1386,7.1386,7.1385,7.1385
USDCNH,20250904,030400,7.1386,7.1391,7.1386,7.1391
USDCNH,20250904,030500,7.1390,7.1390,7.1388,7.1388
USDCNH,20250904,030600,7.1389,7.1389,7.1389,7.1389
USDCNH,20250904,030700,7.1390,7.1391,7.1388,7.1390
USDCNH,20250904,030800,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,030900,7.1387,7.1388,7.1387,7.1387
USDCNH,20250904,031000,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,031100,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,031200,7.1385,7.1385,7.1381,7.1383
USDCNH,20250904,031300,7.1384,7.1434,7.1384,7.1418
USDCNH,20250904,031400,7.1417,7.1417,7.1405,7.1407
USDCNH,20250904,031500,7.1406,7.1412,7.1405,7.1409
USDCNH,20250904,031600,7.1410,7.1411,7.1389,7.1390
USDCNH,20250904,031700,7.1394,7.1406,7.1394,7.1402
USDCNH,20250904,031800,7.1403,7.1405,7.1395,7.1398
USDCNH,20250904,031900,7.1397,7.1402,7.1393,7.1402
USDCNH,20250904,032000,7.1403,7.1404,7.1392,7.1392
USDCNH,20250904,032100,7.1393,7.1396,7.1392,7.1392
USDCNH,20250904,032200,7.1391,7.1392,7.1391,7.1391
USDCNH,20250904,032300,7.1390,7.1390,7.1387,7.1388
USDCNH,20250904,032400,7.1389,7.1395,7.1389,7.1394
USDCNH,20250904,032500,7.1398,7.1399,7.1397,7.1399
USDCNH,20250904,032600,7.1398,7.1402,7.1397,7.1402
USDCNH,20250904,032700,7.1401,7.1402,7.1400,7.1402
USDCNH,20250904,032800,7.1401,7.1401,7.1395,7.1395
USDCNH,20250904,032900,7.1396,7.1396,7.1395,7.1396
USDCNH,20250904,033000,7.1397,7.1397,7.1391,7.1393
USDCNH,20250904,033100,7.1392,7.1392,7.1383,7.1387
USDCNH,20250904,033200,7.1388,7.1388,7.1376,7.1377
USDCNH,20250904,033300,7.1376,7.1376,7.1373,7.1375
USDCNH,20250904,033400,7.1374,7.1374,7.1367,7.1367
USDCNH,20250904,033500,7.1368,7.1368,7.1352,7.1354
USDCNH,20250904,033600,7.1356,7.1363,7.1356,7.1360
USDCNH,20250904,033700,7.1355,7.1359,7.1347,7.1352
USDCNH,20250904,033800,7.1353,7.1363,7.1353,7.1363
USDCNH,20250904,033900,7.1362,7.1372,7.1362,7.1372
USDCNH,20250904,034000,7.1374,7.1386,7.1374,7.1386
USDCNH,20250904,034100,7.1387,7.1387,7.1378,7.1380
USDCNH,20250904,034200,7.1381,7.1382,7.1378,7.1382
USDCNH,20250904,034300,7.1385,7.1391,7.1385,7.1391
USDCNH,20250904,034400,7.1392,7.1392,7.1390,7.1390
USDCNH,20250904,034500,7.1391,7.1392,7.1388,7.1389
USDCNH,20250904,034600,7.1388,7.1388,7.1385,7.1387
USDCNH,20250904,034700,7.1388,7.1395,7.1388,7.1395
USDCNH,20250904,034800,7.1394,7.1396,7.1394,7.1395
USDCNH,20250904,034900,7.1396,7.1402,7.1396,7.1401
USDCNH,20250904,035000,7.1402,7.1405,7.1401,7.1401
USDCNH,20250904,035100,7.1400,7.1401,7.1396,7.1400
USDCNH,20250904,035200,7.1401,7.1401,7.1396,7.1396
USDCNH,20250904,035300,7.1397,7.1401,7.1395,7.1400
USDCNH,20250904,035400,7.1397,7.1397,7.1393,7.1395
USDCNH,20250904,035500,7.1396,7.1398,7.1396,7.1397
USDCNH,20250904,035600,7.1396,7.1396,7.1389,7.1392
USDCNH,20250904,035700,7.1391,7.1391,7.1386,7.1390
USDCNH,20250904,035800,7.1391,7.1392,7.1386,7.1386
USDCNH,20250904,035900,7.1388,7.1392,7.1388,7.1392
USDCNH,20250904,040000,7.1391,7.1394,7.1390,7.1392
USDCNH,20250904,040100,7.1393,7.1393,7.1388,7.1390
USDCNH,20250904,040200,7.1391,7.1392,7.1390,7.1390
USDCNH,20250904,040300,7.1391,7.1396,7.1391,7.1395
USDCNH,20250904,040400,7.1396,7.1398,7.1394,7.1395
USDCNH,20250904,040500,7.1394,7.1394,7.1388,7.1392
USDCNH,20250904,040600,7.1393,7.1395,7.1393,7.1394
USDCNH,20250904,040700,7.1395,7.1397,7.1394,7.1396
USDCNH,20250904,040800,7.1395,7.1396,7.1394,7.1394
USDCNH,20250904,040900,7.1395,7.1395,7.1392,7.1392
USDCNH,20250904,041000,7.1393,7.1396,7.1392,7.1396
USDCNH,20250904,041100,7.1395,7.1396,7.1395,7.1396
USDCNH,20250904,041200,7.1395,7.1395,7.1391,7.1391
USDCNH,20250904,041300,7.1392,7.1392,7.1388,7.1389
USDCNH,20250904,041400,7.1390,7.1394,7.1390,7.1394
USDCNH,20250904,041500,7.1395,7.1412,7.1395,7.1411
USDCNH,20250904,041600,7.1412,7.1413,7.1407,7.1407
USDCNH,20250904,041700,7.1408,7.1411,7.1408,7.1411
USDCNH,20250904,041800,7.1410,7.1411,7.1410,7.1411
USDCNH,20250904,041900,7.1412,7.1412,7.1407,7.1407
USDCNH,20250904,042000,7.1406,7.1408,7.1400,7.1401
USDCNH,20250904,042100,7.1400,7.1402,7.1398,7.1402
USDCNH,20250904,042200,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,042300,7.1399,7.1399,7.1397,7.1397
USDCNH,20250904,042400,7.1398,7.1398,7.1397,7.1397
USDCNH,20250904,042500,7.1398,7.1398,7.1397,7.1398
USDCNH,20250904,042600,7.1397,7.1397,7.1395,7.1397
USDCNH,20250904,042700,7.1398,7.1398,7.1396,7.1396
USDCNH,20250904,042800,7.1397,7.1398,7.1397,7.1398
USDCNH,20250904,042900,7.1397,7.1397,7.1396,7.1397
USDCNH,20250904,043000,7.1398,7.1398,7.1396,7.1397
USDCNH,20250904,043100,7.1398,7.1398,7.1396,7.1396
USDCNH,20250904,043200,7.1397,7.1401,7.1396,7.1396
USDCNH,20250904,043300,7.1397,7.1397,7.1396,7.1396
USDCNH,20250904,043400,7.1397,7.1398,7.1397,7.1397
USDCNH,20250904,043500,7.1396,7.1397,7.1396,7.1397
USDCNH,20250904,043600,7.1398,7.1398,7.1397,7.1397
USDCNH,20250904,043700,7.1397,7.1398,7.1397,7.1397
USDCNH,20250904,043800,7.1398,7.1401,7.1396,7.1401
USDCNH,20250904,043900,7.1400,7.1408,7.1400,7.1408
USDCNH,20250904,044000,7.1407,7.1407,7.1403,7.1406
USDCNH,20250904,044100,7.1405,7.1412,7.1404,7.1412
USDCNH,20250904,044200,7.1411,7.1411,7.1406,7.1406
USDCNH,20250904,044300,7.1407,7.1411,7.1406,7.1407
USDCNH,20250904,044400,7.1408,7.1410,7.1408,7.1410
USDCNH,20250904,044500,7.1411,7.1414,7.1411,7.1412
USDCNH,20250904,044600,7.1411,7.1415,7.1407,7.1415
USDCNH,20250904,044700,7.1416,7.1420,7.1416,7.1420
USDCNH,20250904,044800,7.1421,7.1421,7.1413,7.1413
USDCNH,20250904,044900,7.1412,7.1412,7.1408,7.1408
USDCNH,20250904,045000,7.1409,7.1414,7.1409,7.1414
USDCNH,20250904,045100,7.1415,7.1417,7.1415,7.1416
USDCNH,20250904,045200,7.1417,7.1417,7.1411,7.1412
USDCNH,20250904,045300,7.1413,7.1416,7.1413,7.1415
USDCNH,20250904,045400,7.1416,7.1417,7.1414,7.1416
USDCNH,20250904,045500,7.1417,7.1418,7.1413,7.1417
USDCNH,20250904,045600,7.1416,7.1416,7.1413,7.1413
USDCNH,20250904,045700,7.1414,7.1414,7.1411,7.1411
USDCNH,20250904,045800,7.1410,7.1410,7.1407,7.1407
USDCNH,20250904,045900,7.1408,7.1413,7.1407,7.1412
USDCNH,20250904,050000,7.1413,7.1413,7.1409,7.1409
USDCNH,20250904,050100,7.1408,7.1409,7.1405,7.1409
USDCNH,20250904,050200,7.1410,7.1411,7.1406,7.1407
USDCNH,20250904,050300,7.1409,7.1409,7.1408,7.1409
USDCNH,20250904,050400,7.1410,7.1412,7.1410,7.1410
USDCNH,20250904,050500,7.1409,7.1410,7.1409,7.1410
USDCNH,20250904,050600,7.1409,7.1409,7.1404,7.1407
USDCNH,20250904,050700,7.1410,7.1410,7.1408,7.1408
USDCNH,20250904,050800,7.1409,7.1411,7.1409,7.1411
USDCNH,20250904,050900,7.1412,7.1412,7.1408,7.1408
USDCNH,20250904,051000,7.1409,7.1410,7.1409,7.1409
USDCNH,20250904,051100,7.1410,7.1410,7.1407,7.1407
USDCNH,20250904,051200,7.1408,7.1408,7.1407,7.1408
USDCNH,20250904,051300,7.1409,7.1409,7.1407,7.1408
USDCNH,20250904,051400,7.1409,7.1410,7.1406,7.1410
USDCNH,20250904,051500,7.1411,7.1411,7.1408,7.1408
USDCNH,20250904,051600,7.1407,7.1407,7.1405,7.1407
USDCNH,20250904,051700,7.1408,7.1410,7.1407,7.1409
USDCNH,20250904,051800,7.1410,7.1410,7.1410,7.1410
USDCNH,20250904,051900,7.1409,7.1410,7.1407,7.1408
USDCNH,20250904,052000,7.1407,7.1411,7.1407,7.1410
USDCNH,20250904,052100,7.1411,7.1411,7.1409,7.1410
USDCNH,20250904,052200,7.1409,7.1409,7.1406,7.1406
USDCNH,20250904,052300,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,052400,7.1404,7.1404,7.1400,7.1400
USDCNH,20250904,052500,7.1401,7.1403,7.1401,7.1402
USDCNH,20250904,052600,7.1401,7.1401,7.1399,7.1399
USDCNH,20250904,052700,7.1400,7.1403,7.1400,7.1401
USDCNH,20250904,052800,7.1402,7.1403,7.1400,7.1400
USDCNH,20250904,052900,7.1399,7.1401,7.1399,7.1401
USDCNH,20250904,053000,7.1400,7.1400,7.1398,7.1398
USDCNH,20250904,053100,7.1399,7.1399,7.1396,7.1396
USDCNH,20250904,053200,7.1397,7.1400,7.1397,7.1400
USDCNH,20250904,053300,7.1400,7.1401,7.1400,7.1400
USDCNH,20250904,053400,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,053500,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,053600,7.1401,7.1402,7.1401,7.1402
USDCNH,20250904,053700,7.1403,7.1403,7.1402,7.1403
USDCNH,20250904,053800,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,053900,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,054000,7.1402,7.1402,7.1401,7.1401
USDCNH,20250904,054100,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,054200,7.1402,7.1402,7.1401,7.1401
USDCNH,20250904,054300,7.1402,7.1402,7.1401,7.1401
USDCNH,20250904,054400,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,054500,7.1401,7.1402,7.1401,7.1401
USDCNH,20250904,054600,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,054700,7.1401,7.1405,7.1401,7.1404
USDCNH,20250904,054800,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,054900,7.1402,7.1402,7.1400,7.1400
USDCNH,20250904,055000,7.1399,7.1401,7.1399,7.1401
USDCNH,20250904,055100,7.1401,7.1403,7.1401,7.1403
USDCNH,20250904,055200,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,055300,7.1404,7.1405,7.1404,7.1405
USDCNH,20250904,055400,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,055500,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,055600,7.1404,7.1407,7.1404,7.1407
USDCNH,20250904,055700,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,055800,7.1408,7.1410,7.1408,7.1408
USDCNH,20250904,055900,7.1407,7.1407,7.1406,7.1406
USDCNH,20250904,060000,7.1405,7.1405,7.1405,7.1405
USDCNH,20250904,060100,7.1406,7.1407,7.1406,7.1407
USDCNH,20250904,060200,7.1406,7.1407,7.1406,7.1407
USDCNH,20250904,060300,7.1408,7.1409,7.1408,7.1408
USDCNH,20250904,060400,7.1408,7.1409,7.1408,7.1409
USDCNH,20250904,060500,7.1409,7.1409,7.1409,7.1409
USDCNH,20250904,060600,7.1409,7.1409,7.1409,7.1409
USDCNH,20250904,060700,7.1410,7.1410,7.1408,7.1408
USDCNH,20250904,060800,7.1407,7.1407,7.1405,7.1405
USDCNH,20250904,060900,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,061000,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,061100,7.1403,7.1403,7.1401,7.1401
USDCNH,20250904,061200,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,061300,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,061400,7.1403,7.1404,7.1403,7.1403
USDCNH,20250904,061500,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,061600,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,061700,7.1403,7.1405,7.1403,7.1405
USDCNH,20250904,061800,7.1406,7.1407,7.1406,7.1407
USDCNH,20250904,061900,7.1407,7.1409,7.1407,7.1409
USDCNH,20250904,062000,7.1408,7.1410,7.1408,7.1410
USDCNH,20250904,062100,7.1411,7.1411,7.1409,7.1409
USDCNH,20250904,062200,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,062300,7.1409,7.1409,7.1408,7.1408
USDCNH,20250904,062400,7.1407,7.1409,7.1407,7.1409
USDCNH,20250904,062500,7.1410,7.1410,7.1409,7.1409
USDCNH,20250904,062600,7.1408,7.1408,7.1407,7.1407
USDCNH,20250904,062700,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,062800,7.1407,7.1408,7.1407,7.1408
USDCNH,20250904,062900,7.1407,7.1408,7.1407,7.1408
USDCNH,20250904,063000,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,063100,7.1409,7.1410,7.1409,7.1410
USDCNH,20250904,063200,7.1409,7.1409,7.1409,7.1409
USDCNH,20250904,063300,7.1409,7.1409,7.1408,7.1408
USDCNH,20250904,063400,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,063500,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,063600,7.1407,7.1407,7.1404,7.1405
USDCNH,20250904,063700,7.1404,7.1405,7.1404,7.1405
USDCNH,20250904,063800,7.1404,7.1405,7.1404,7.1405
USDCNH,20250904,063900,7.1404,7.1405,7.1404,7.1404
USDCNH,20250904,064000,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,064100,7.1404,7.1406,7.1404,7.1406
USDCNH,20250904,064200,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,064300,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,064400,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,064500,7.1407,7.1407,7.1406,7.1406
USDCNH,20250904,064600,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,064700,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,064800,7.1403,7.1403,7.1402,7.1403
USDCNH,20250904,064900,7.1404,7.1404,7.1403,7.1404
USDCNH,20250904,065000,7.1403,7.1404,7.1403,7.1404
USDCNH,20250904,065100,7.1403,7.1404,7.1403,7.1404
USDCNH,20250904,065200,7.1404,7.1404,7.1404,7.1404
USDCNH,20250904,065300,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,065400,7.1405,7.1405,7.1405,7.1405
USDCNH,20250904,065500,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,065600,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,065700,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,065800,7.1407,7.1407,7.1406,7.1407
USDCNH,20250904,065900,7.1406,7.1408,7.1406,7.1408
USDCNH,20250904,070000,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,070100,7.1408,7.1408,7.1407,7.1407
USDCNH,20250904,070200,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,070300,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,070400,7.1409,7.1412,7.1408,7.1412
USDCNH,20250904,070500,7.1414,7.1414,7.1413,7.1414
USDCNH,20250904,070600,7.1413,7.1413,7.1413,7.1413
USDCNH,20250904,070700,7.1412,7.1412,7.1408,7.1408
USDCNH,20250904,070800,7.1407,7.1407,7.1404,7.1404
USDCNH,20250904,070900,7.1403,7.1405,7.1403,7.1405
USDCNH,20250904,071000,7.1404,7.1404,7.1402,7.1403
USDCNH,20250904,071100,7.1404,7.1405,7.1403,7.1404
USDCNH,20250904,071200,7.1405,7.1406,7.1404,7.1406
USDCNH,20250904,071300,7.1407,7.1407,7.1405,7.1407
USDCNH,20250904,071400,7.1406,7.1407,7.1406,7.1407
USDCNH,20250904,071500,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,071600,7.1405,7.1405,7.1401,7.1403
USDCNH,20250904,071700,7.1402,7.1402,7.1401,7.1402
USDCNH,20250904,071800,7.1403,7.1404,7.1403,7.1403
USDCNH,20250904,071900,7.1403,7.1408,7.1403,7.1408
USDCNH,20250904,072000,7.1409,7.1410,7.1407,7.1408
USDCNH,20250904,072100,7.1409,7.1410,7.1409,7.1409
USDCNH,20250904,072200,7.1409,7.1409,7.1407,7.1407
USDCNH,20250904,072300,7.1406,7.1407,7.1405,7.1405
USDCNH,20250904,072400,7.1406,7.1406,7.1405,7.1405
USDCNH,20250904,072500,7.1406,7.1407,7.1406,7.1406
USDCNH,20250904,072600,7.1407,7.1407,7.1405,7.1406
USDCNH,20250904,072700,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,072800,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,072900,7.1407,7.1408,7.1406,7.1408
USDCNH,20250904,073000,7.1407,7.1407,7.1405,7.1406
USDCNH,20250904,073100,7.1407,7.1408,7.1405,7.1405
USDCNH,20250904,073200,7.1406,7.1406,7.1403,7.1403
USDCNH,20250904,073300,7.1402,7.1403,7.1400,7.1400
USDCNH,20250904,073400,7.1401,7.1402,7.1401,7.1402
USDCNH,20250904,073500,7.1403,7.1403,7.1402,7.1402
USDCNH,20250904,073600,7.1401,7.1404,7.1401,7.1404
USDCNH,20250904,073700,7.1403,7.1404,7.1403,7.1404
USDCNH,20250904,073800,7.1403,7.1403,7.1401,7.1401
USDCNH,20250904,073900,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,074000,7.1402,7.1402,7.1400,7.1400
USDCNH,20250904,074100,7.1401,7.1402,7.1401,7.1402
USDCNH,20250904,074200,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,074300,7.1403,7.1403,7.1399,7.1401
USDCNH,20250904,074400,7.1402,7.1403,7.1402,7.1403
USDCNH,20250904,074500,7.1403,7.1403,7.1401,7.1401
USDCNH,20250904,074600,7.1402,7.1402,7.1399,7.1402
USDCNH,20250904,074700,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,074800,7.1401,7.1402,7.1400,7.1402
USDCNH,20250904,074900,7.1403,7.1403,7.1402,7.1402
USDCNH,20250904,075000,7.1401,7.1402,7.1401,7.1401
USDCNH,20250904,075100,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,075200,7.1402,7.1402,7.1401,7.1401
USDCNH,20250904,075300,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,075400,7.1399,7.1400,7.1398,7.1398
USDCNH,20250904,075500,7.1397,7.1397,7.1393,7.1393
USDCNH,20250904,075600,7.1392,7.1392,7.1388,7.1389
USDCNH,20250904,075700,7.1390,7.1400,7.1390,7.1391
USDCNH,20250904,075800,7.1392,7.1393,7.1388,7.1388
USDCNH,20250904,075900,7.1392,7.1392,7.1390,7.1392
USDCNH,20250904,080000,7.1391,7.1392,7.1389,7.1389
USDCNH,20250904,080100,7.1388,7.1390,7.1388,7.1388
USDCNH,20250904,080200,7.1389,7.1389,7.1383,7.1384
USDCNH,20250904,080300,7.1383,7.1385,7.1383,7.1385
USDCNH,20250904,080400,7.1384,7.1391,7.1384,7.1390
USDCNH,20250904,080500,7.1389,7.1390,7.1387,7.1389
USDCNH,20250904,080600,7.1388,7.1388,7.1386,7.1386
USDCNH,20250904,080700,7.1386,7.1387,7.1386,7.1386
USDCNH,20250904,080800,7.1385,7.1385,7.1379,7.1381
USDCNH,20250904,080900,7.1382,7.1383,7.1380,7.1380
USDCNH,20250904,081000,7.1379,7.1381,7.1378,7.1381
USDCNH,20250904,081100,7.1382,7.1388,7.1381,7.1388
USDCNH,20250904,081200,7.1386,7.1389,7.1386,7.1389
USDCNH,20250904,081300,7.1388,7.1392,7.1388,7.1391
USDCNH,20250904,081400,7.1390,7.1390,7.1388,7.1389
USDCNH,20250904,081500,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,081600,7.1389,7.1390,7.1389,7.1390
USDCNH,20250904,081700,7.1389,7.1390,7.1389,7.1390
USDCNH,20250904,081800,7.1389,7.1389,7.1384,7.1386
USDCNH,20250904,081900,7.1387,7.1387,7.1386,7.1386
USDCNH,20250904,082000,7.1385,7.1388,7.1385,7.1387
USDCNH,20250904,082100,7.1386,7.1386,7.1385,7.1386
USDCNH,20250904,082200,7.1385,7.1387,7.1385,7.1387
USDCNH,20250904,082300,7.1386,7.1388,7.1386,7.1388
USDCNH,20250904,082400,7.1389,7.1389,7.1388,7.1389
USDCNH,20250904,082500,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,082600,7.1392,7.1395,7.1392,7.1394
USDCNH,20250904,082700,7.1393,7.1394,7.1388,7.1388
USDCNH,20250904,082800,7.1389,7.1389,7.1389,7.1389
USDCNH,20250904,082900,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,083000,7.1387,7.1387,7.1384,7.1385
USDCNH,20250904,083100,7.1386,7.1390,7.1386,7.1387
USDCNH,20250904,083200,7.1386,7.1392,7.1386,7.1389
USDCNH,20250904,083300,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,083400,7.1392,7.1401,7.1392,7.1400
USDCNH,20250904,083500,7.1399,7.1399,7.1395,7.1395
USDCNH,20250904,083600,7.1396,7.1398,7.1395,7.1397
USDCNH,20250904,083700,7.1396,7.1398,7.1396,7.1397
USDCNH,20250904,083800,7.1398,7.1403,7.1398,7.1401
USDCNH,20250904,083900,7.1402,7.1403,7.1401,7.1402
USDCNH,20250904,084000,7.1401,7.1402,7.1401,7.1402
USDCNH,20250904,084100,7.1401,7.1402,7.1400,7.1400
USDCNH,20250904,084200,7.1401,7.1402,7.1400,7.1402
USDCNH,20250904,084300,7.1403,7.1406,7.1403,7.1405
USDCNH,20250904,084400,7.1404,7.1404,7.1401,7.1402
USDCNH,20250904,084500,7.1403,7.1405,7.1400,7.1400
USDCNH,20250904,084600,7.1399,7.1399,7.1396,7.1396
USDCNH,20250904,084700,7.1395,7.1395,7.1393,7.1393
USDCNH,20250904,084800,7.1392,7.1392,7.1390,7.1391
USDCNH,20250904,084900,7.1392,7.1393,7.1392,7.1392
USDCNH,20250904,085000,7.1393,7.1395,7.1392,7.1393
USDCNH,20250904,085100,7.1392,7.1392,7.1392,7.1392
USDCNH,20250904,085200,7.1391,7.1391,7.1388,7.1388
USDCNH,20250904,085300,7.1389,7.1389,7.1385,7.1385
USDCNH,20250904,085400,7.1386,7.1390,7.1385,7.1389
USDCNH,20250904,085500,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,085600,7.1390,7.1392,7.1389,7.1392
USDCNH,20250904,085700,7.1391,7.1396,7.1391,7.1395
USDCNH,20250904,085800,7.1396,7.1398,7.1395,7.1397
USDCNH,20250904,085900,7.1398,7.1400,7.1396,7.1396
USDCNH,20250904,090000,7.1397,7.1397,7.1392,7.1392
USDCNH,20250904,090100,7.1391,7.1392,7.1389,7.1389
USDCNH,20250904,090200,7.1390,7.1400,7.1390,7.1396
USDCNH,20250904,090300,7.1395,7.1395,7.1392,7.1392
USDCNH,20250904,090400,7.1391,7.1396,7.1391,7.1392
USDCNH,20250904,090500,7.1391,7.1391,7.1386,7.1386
USDCNH,20250904,090600,7.1385,7.1387,7.1384,7.1387
USDCNH,20250904,090700,7.1388,7.1391,7.1387,7.1388
USDCNH,20250904,090800,7.1389,7.1390,7.1389,7.1390
USDCNH,20250904,090900,7.1389,7.1395,7.1389,7.1394
USDCNH,20250904,091000,7.1393,7.1398,7.1393,7.1397
USDCNH,20250904,091100,7.1394,7.1396,7.1391,7.1392
USDCNH,20250904,091200,7.1391,7.1394,7.1388,7.1389
USDCNH,20250904,091300,7.1388,7.1388,7.1384,7.1384
USDCNH,20250904,091400,7.1385,7.1387,7.1383,7.1383
USDCNH,20250904,091500,7.1382,7.1386,7.1382,7.1384
USDCNH,20250904,091600,7.1385,7.1386,7.1382,7.1383
USDCNH,20250904,091700,7.1382,7.1392,7.1382,7.1391
USDCNH,20250904,091800,7.1390,7.1394,7.1389,7.1393
USDCNH,20250904,091900,7.1394,7.1395,7.1394,7.1395
USDCNH,20250904,092000,7.1396,7.1396,7.1394,7.1394
USDCNH,20250904,092100,7.1393,7.1393,7.1386,7.1389
USDCNH,20250904,092200,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,092300,7.1392,7.1392,7.1389,7.1392
USDCNH,20250904,092400,7.1393,7.1395,7.1393,7.1393
USDCNH,20250904,092500,7.1392,7.1395,7.1392,7.1395
USDCNH,20250904,092600,7.1396,7.1399,7.1396,7.1399
USDCNH,20250904,092700,7.1398,7.1399,7.1397,7.1397
USDCNH,20250904,092800,7.1396,7.1396,7.1393,7.1393
USDCNH,20250904,092900,7.1392,7.1392,7.1391,7.1391
USDCNH,20250904,093000,7.1390,7.1390,7.1387,7.1390
USDCNH,20250904,093100,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,093200,7.1387,7.1388,7.1386,7.1386
USDCNH,20250904,093300,7.1387,7.1389,7.1387,7.1388
USDCNH,20250904,093400,7.1387,7.1387,7.1384,7.1385
USDCNH,20250904,093500,7.1384,7.1385,7.1384,7.1384
USDCNH,20250904,093600,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,093700,7.1385,7.1388,7.1385,7.1387
USDCNH,20250904,093800,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,093900,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,094000,7.1386,7.1388,7.1384,7.1388
USDCNH,20250904,094100,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,094200,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,094300,7.1387,7.1387,7.1386,7.1387
USDCNH,20250904,094400,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,094500,7.1388,7.1390,7.1387,7.1390
USDCNH,20250904,094600,7.1389,7.1390,7.1388,7.1388
USDCNH,20250904,094700,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,094800,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,094900,7.1388,7.1388,7.1387,7.1387
USDCNH,20250904,095000,7.1387,7.1387,7.1387,7.1387
USDCNH,20250904,095100,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,095200,7.1385,7.1385,7.1384,7.1385
USDCNH,20250904,095300,7.1384,7.1386,7.1384,7.1386
USDCNH,20250904,095400,7.1387,7.1387,7.1386,7.1386
USDCNH,20250904,095500,7.1387,7.1387,7.1386,7.1387
USDCNH,20250904,095600,7.1386,7.1386,7.1385,7.1386
USDCNH,20250904,095700,7.1387,7.1387,7.1384,7.1384
USDCNH,20250904,095800,7.1385,7.1385,7.1378,7.1378
USDCNH,20250904,095900,7.1377,7.1380,7.1377,7.1377
USDCNH,20250904,100000,7.1376,7.1376,7.1371,7.1371
USDCNH,20250904,100100,7.1370,7.1377,7.1369,7.1376
USDCNH,20250904,100200,7.1377,7.1377,7.1376,7.1376
USDCNH,20250904,100300,7.1375,7.1377,7.1375,7.1376
USDCNH,20250904,100400,7.1375,7.1376,7.1373,7.1374
USDCNH,20250904,100500,7.1375,7.1375,7.1374,7.1374
USDCNH,20250904,100600,7.1373,7.1373,7.1372,7.1372
USDCNH,20250904,100700,7.1373,7.1373,7.1369,7.1370
USDCNH,20250904,100800,7.1371,7.1371,7.1370,7.1371
USDCNH,20250904,100900,7.1370,7.1370,7.1369,7.1369
USDCNH,20250904,101000,7.1368,7.1368,7.1359,7.1361
USDCNH,20250904,101100,7.1362,7.1365,7.1361,7.1365
USDCNH,20250904,101200,7.1366,7.1368,7.1365,7.1368
USDCNH,20250904,101300,7.1367,7.1371,7.1367,7.1371
USDCNH,20250904,101400,7.1371,7.1372,7.1371,7.1372
USDCNH,20250904,101500,7.1373,7.1373,7.1372,7.1372
USDCNH,20250904,101600,7.1371,7.1371,7.1370,7.1370
USDCNH,20250904,101700,7.1371,7.1373,7.1370,7.1373
USDCNH,20250904,101800,7.1374,7.1374,7.1373,7.1373
USDCNH,20250904,101900,7.1373,7.1373,7.1372,7.1373
USDCNH,20250904,102000,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,102100,7.1374,7.1375,7.1374,7.1374
USDCNH,20250904,102200,7.1375,7.1377,7.1375,7.1377
USDCNH,20250904,102300,7.1378,7.1380,7.1377,7.1378
USDCNH,20250904,102400,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,102500,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,102600,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,102700,7.1380,7.1380,7.1376,7.1376
USDCNH,20250904,102800,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,102900,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,103000,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,103100,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,103200,7.1376,7.1377,7.1376,7.1377
USDCNH,20250904,103300,7.1378,7.1378,7.1376,7.1378
USDCNH,20250904,103400,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,103500,7.1379,7.1380,7.1376,7.1378
USDCNH,20250904,103600,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,103700,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,103800,7.1380,7.1380,7.1378,7.1378
USDCNH,20250904,103900,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,104000,7.1379,7.1379,7.1378,7.1379
USDCNH,20250904,104100,7.1378,7.1378,7.1371,7.1372
USDCNH,20250904,104200,7.1373,7.1374,7.1373,7.1374
USDCNH,20250904,104300,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,104400,7.1376,7.1378,7.1376,7.1378
USDCNH,20250904,104500,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,104600,7.1379,7.1385,7.1379,7.1385
USDCNH,20250904,104700,7.1386,7.1387,7.1385,7.1385
USDCNH,20250904,104800,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,104900,7.1384,7.1384,7.1382,7.1383
USDCNH,20250904,105000,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,105100,7.1382,7.1382,7.1379,7.1379
USDCNH,20250904,105200,7.1380,7.1381,7.1379,7.1379
USDCNH,20250904,105300,7.1380,7.1381,7.1380,7.1380
USDCNH,20250904,105400,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,105500,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,105600,7.1379,7.1381,7.1379,7.1381
USDCNH,20250904,105700,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,105800,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,105900,7.1377,7.1377,7.1377,7.1377
USDCNH,20250904,110000,7.1376,7.1377,7.1375,7.1376
USDCNH,20250904,110100,7.1375,7.1375,7.1373,7.1375
USDCNH,20250904,110200,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,110300,7.1375,7.1378,7.1375,7.1378
USDCNH,20250904,110400,7.1378,7.1378,7.1374,7.1374
USDCNH,20250904,110500,7.1375,7.1378,7.1375,7.1378
USDCNH,20250904,110600,7.1379,7.1382,7.1379,7.1381
USDCNH,20250904,110700,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,110800,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,110900,7.1382,7.1382,7.1381,7.1381
USDCNH,20250904,111000,7.1380,7.1380,7.1376,7.1376
USDCNH,20250904,111100,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,111200,7.1375,7.1375,7.1373,7.1373
USDCNH,20250904,111300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,111400,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,111500,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,111600,7.1373,7.1373,7.1371,7.1371
USDCNH,20250904,111700,7.1370,7.1370,7.1369,7.1369
USDCNH,20250904,111800,7.1370,7.1371,7.1369,7.1371
USDCNH,20250904,111900,7.1370,7.1370,7.1369,7.1370
USDCNH,20250904,112000,7.1371,7.1371,7.1371,7.1371
USDCNH,20250904,112100,7.1371,7.1378,7.1371,7.1376
USDCNH,20250904,112200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,112300,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,112400,7.1376,7.1377,7.1375,7.1375
USDCNH,20250904,112500,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,112600,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,112700,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,112800,7.1376,7.1380,7.1376,7.1379
USDCNH,20250904,112900,7.1379,7.1379,7.1378,7.1378
USDCNH,20250904,113000,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,113100,7.1380,7.1381,7.1380,7.1380
USDCNH,20250904,113200,7.1379,7.1379,7.1375,7.1375
USDCNH,20250904,113300,7.1376,7.1378,7.1376,7.1378
USDCNH,20250904,113400,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,113500,7.1379,7.1379,7.1378,7.1378
USDCNH,20250904,113600,7.1377,7.1378,7.1376,7.1378
USDCNH,20250904,113700,7.1379,7.1382,7.1379,7.1381
USDCNH,20250904,113800,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,113900,7.1378,7.1379,7.1378,7.1379
USDCNH,20250904,114000,7.1378,7.1378,7.1374,7.1374
USDCNH,20250904,114100,7.1376,7.1376,7.1374,7.1374
USDCNH,20250904,114200,7.1375,7.1376,7.1374,7.1375
USDCNH,20250904,114300,7.1376,7.1379,7.1376,7.1379
USDCNH,20250904,114400,7.1380,7.1382,7.1380,7.1382
USDCNH,20250904,114500,7.1381,7.1381,7.1379,7.1381
USDCNH,20250904,114600,7.1380,7.1383,7.1380,7.1381
USDCNH,20250904,114700,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,114800,7.1383,7.1384,7.1383,7.1384
USDCNH,20250904,114900,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,115000,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,115100,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,115200,7.1388,7.1388,7.1386,7.1386
USDCNH,20250904,115300,7.1387,7.1387,7.1387,7.1387
USDCNH,20250904,115400,7.1387,7.1388,7.1385,7.1385
USDCNH,20250904,115500,7.1386,7.1387,7.1385,7.1387
USDCNH,20250904,115600,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,115700,7.1388,7.1388,7.1384,7.1384
USDCNH,20250904,115800,7.1383,7.1387,7.1382,7.1387
USDCNH,20250904,115900,7.1388,7.1389,7.1387,7.1389
USDCNH,20250904,120000,7.1390,7.1392,7.1390,7.1390
USDCNH,20250904,120100,7.1391,7.1395,7.1391,7.1394
USDCNH,20250904,120200,7.1393,7.1393,7.1387,7.1387
USDCNH,20250904,120300,7.1386,7.1387,7.1385,7.1385
USDCNH,20250904,120400,7.1384,7.1384,7.1381,7.1381
USDCNH,20250904,120500,7.1382,7.1384,7.1382,7.1384
USDCNH,20250904,120600,7.1383,7.1384,7.1381,7.1384
USDCNH,20250904,120700,7.1383,7.1383,7.1382,7.1382
USDCNH,20250904,120800,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,120900,7.1381,7.1381,7.1379,7.1379
USDCNH,20250904,121000,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,121100,7.1378,7.1378,7.1376,7.1376
USDCNH,20250904,121200,7.1377,7.1378,7.1377,7.1377
USDCNH,20250904,121300,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,121400,7.1375,7.1378,7.1375,7.1378
USDCNH,20250904,121500,7.1378,7.1378,7.1372,7.1372
USDCNH,20250904,121600,7.1373,7.1378,7.1373,7.1377
USDCNH,20250904,121700,7.1378,7.1379,7.1377,7.1379
USDCNH,20250904,121800,7.1378,7.1380,7.1378,7.1380
USDCNH,20250904,121900,7.1381,7.1381,7.1380,7.1381
USDCNH,20250904,122000,7.1380,7.1380,7.1379,7.1380
USDCNH,20250904,122100,7.1379,7.1379,7.1378,7.1379
USDCNH,20250904,122200,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,122300,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,122400,7.1381,7.1381,7.1380,7.1380
USDCNH,20250904,122500,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,122600,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,122700,7.1379,7.1380,7.1379,7.1379
USDCNH,20250904,122800,7.1380,7.1386,7.1380,7.1386
USDCNH,20250904,122900,7.1387,7.1390,7.1387,7.1390
USDCNH,20250904,123000,7.1389,7.1390,7.1387,7.1388
USDCNH,20250904,123100,7.1389,7.1390,7.1389,7.1389
USDCNH,20250904,123200,7.1388,7.1388,7.1385,7.1387
USDCNH,20250904,123300,7.1386,7.1386,7.1385,7.1385
USDCNH,20250904,123400,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,123500,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,123600,7.1387,7.1387,7.1385,7.1385
USDCNH,20250904,123700,7.1384,7.1385,7.1384,7.1384
USDCNH,20250904,123800,7.1384,7.1385,7.1384,7.1385
USDCNH,20250904,123900,7.1386,7.1387,7.1385,7.1385
USDCNH,20250904,124000,7.1386,7.1386,7.1385,7.1385
USDCNH,20250904,124100,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,124200,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,124300,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,124400,7.1384,7.1384,7.1382,7.1382
USDCNH,20250904,124500,7.1382,7.1383,7.1382,7.1383
USDCNH,20250904,124600,7.1384,7.1386,7.1384,7.1385
USDCNH,20250904,124700,7.1386,7.1386,7.1385,7.1386
USDCNH,20250904,124800,7.1387,7.1387,7.1386,7.1387
USDCNH,20250904,124900,7.1387,7.1388,7.1387,7.1388
USDCNH,20250904,125000,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,125100,7.1389,7.1390,7.1389,7.1390
USDCNH,20250904,125200,7.1389,7.1389,7.1387,7.1387
USDCNH,20250904,125300,7.1388,7.1391,7.1388,7.1391
USDCNH,20250904,125400,7.1392,7.1392,7.1390,7.1390
USDCNH,20250904,125500,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,125600,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,125700,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,125800,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,125900,7.1392,7.1394,7.1392,7.1394
USDCNH,20250904,130000,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,130100,7.1394,7.1395,7.1393,7.1395
USDCNH,20250904,130200,7.1396,7.1397,7.1396,7.1397
USDCNH,20250904,130300,7.1397,7.1397,7.1396,7.1397
USDCNH,20250904,130400,7.1396,7.1396,7.1396,7.1396
USDCNH,20250904,130500,7.1396,7.1397,7.1396,7.1397
USDCNH,20250904,130600,7.1398,7.1398,7.1395,7.1396
USDCNH,20250904,130700,7.1397,7.1401,7.1397,7.1400
USDCNH,20250904,130800,7.1401,7.1401,7.1399,7.1400
USDCNH,20250904,130900,7.1399,7.1399,7.1397,7.1397
USDCNH,20250904,131000,7.1398,7.1399,7.1398,7.1399
USDCNH,20250904,131100,7.1399,7.1400,7.1399,7.1400
USDCNH,20250904,131200,7.1400,7.1400,7.1399,7.1400
USDCNH,20250904,131300,7.1401,7.1401,7.1400,7.1401
USDCNH,20250904,131400,7.1400,7.1400,7.1399,7.1399
USDCNH,20250904,131500,7.1399,7.1399,7.1399,7.1399
USDCNH,20250904,131600,7.1400,7.1401,7.1400,7.1400
USDCNH,20250904,131700,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,131800,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,131900,7.1401,7.1402,7.1401,7.1401
USDCNH,20250904,132000,7.1400,7.1400,7.1399,7.1400
USDCNH,20250904,132100,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,132200,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,132300,7.1402,7.1404,7.1402,7.1404
USDCNH,20250904,132400,7.1405,7.1405,7.1402,7.1402
USDCNH,20250904,132500,7.1403,7.1403,7.1402,7.1402
USDCNH,20250904,132600,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,132700,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,132800,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,132900,7.1402,7.1402,7.1401,7.1401
USDCNH,20250904,133000,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,133100,7.1400,7.1402,7.1400,7.1401
USDCNH,20250904,133200,7.1400,7.1401,7.1400,7.1401
USDCNH,20250904,133300,7.1400,7.1400,7.1399,7.1399
USDCNH,20250904,133400,7.1398,7.1399,7.1397,7.1399
USDCNH,20250904,133500,7.1399,7.1399,7.1399,7.1399
USDCNH,20250904,133600,7.1400,7.1401,7.1399,7.1399
USDCNH,20250904,133700,7.1399,7.1400,7.1399,7.1400
USDCNH,20250904,133800,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,133900,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,134000,7.1399,7.1399,7.1399,7.1399
USDCNH,20250904,134100,7.1400,7.1400,7.1399,7.1399
USDCNH,20250904,134200,7.1399,7.1401,7.1399,7.1400
USDCNH,20250904,134300,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,134400,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,134500,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,134600,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,134700,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,134800,7.1400,7.1401,7.1400,7.1400
USDCNH,20250904,134900,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,135000,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,135100,7.1402,7.1402,7.1400,7.1400
USDCNH,20250904,135200,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,135300,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,135400,7.1401,7.1401,7.1401,7.1401
USDCNH,20250904,135500,7.1401,7.1402,7.1401,7.1401
USDCNH,20250904,135600,7.1402,7.1403,7.1402,7.1402
USDCNH,20250904,135700,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,135800,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,135900,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,140000,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,140100,7.1399,7.1399,7.1391,7.1392
USDCNH,20250904,140200,7.1391,7.1391,7.1391,7.1391
USDCNH,20250904,140300,7.1391,7.1391,7.1389,7.1389
USDCNH,20250904,140400,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,140500,7.1387,7.1387,7.1381,7.1381
USDCNH,20250904,140600,7.1382,7.1382,7.1380,7.1381
USDCNH,20250904,140700,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,140800,7.1380,7.1381,7.1380,7.1380
USDCNH,20250904,140900,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,141000,7.1381,7.1386,7.1381,7.1386
USDCNH,20250904,141100,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,141200,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,141300,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,141400,7.1385,7.1385,7.1382,7.1382
USDCNH,20250904,141500,7.1381,7.1385,7.1380,7.1381
USDCNH,20250904,141600,7.1368,7.1380,7.1365,7.1380
USDCNH,20250904,141700,7.1379,7.1382,7.1378,7.1382
USDCNH,20250904,141800,7.1383,7.1383,7.1380,7.1383
USDCNH,20250904,141900,7.1382,7.1382,7.1374,7.1376
USDCNH,20250904,142000,7.1377,7.1382,7.1377,7.1382
USDCNH,20250904,142100,7.1381,7.1383,7.1381,7.1383
USDCNH,20250904,142200,7.1384,7.1388,7.1384,7.1388
USDCNH,20250904,142300,7.1387,7.1389,7.1387,7.1387
USDCNH,20250904,142400,7.1386,7.1387,7.1386,7.1386
USDCNH,20250904,142500,7.1387,7.1388,7.1385,7.1385
USDCNH,20250904,142600,7.1386,7.1391,7.1386,7.1391
USDCNH,20250904,142700,7.1392,7.1392,7.1391,7.1391
USDCNH,20250904,142800,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,142900,7.1391,7.1392,7.1391,7.1391
USDCNH,20250904,143000,7.1390,7.1390,7.1386,7.1387
USDCNH,20250904,143100,7.1375,7.1392,7.1375,7.1392
USDCNH,20250904,143200,7.1393,7.1394,7.1389,7.1394
USDCNH,20250904,143300,7.1395,7.1395,7.1390,7.1392
USDCNH,20250904,143400,7.1391,7.1394,7.1390,7.1394
USDCNH,20250904,143500,7.1393,7.1394,7.1390,7.1391
USDCNH,20250904,143600,7.1392,7.1395,7.1392,7.1393
USDCNH,20250904,143700,7.1392,7.1394,7.1392,7.1392
USDCNH,20250904,143800,7.1391,7.1393,7.1391,7.1392
USDCNH,20250904,143900,7.1393,7.1398,7.1393,7.1398
USDCNH,20250904,144000,7.1399,7.1399,7.1395,7.1395
USDCNH,20250904,144100,7.1396,7.1397,7.1395,7.1396
USDCNH,20250904,144200,7.1397,7.1399,7.1397,7.1399
USDCNH,20250904,144300,7.1400,7.1400,7.1398,7.1398
USDCNH,20250904,144400,7.1399,7.1399,7.1398,7.1399
USDCNH,20250904,144500,7.1400,7.1401,7.1398,7.1398
USDCNH,20250904,144600,7.1399,7.1403,7.1399,7.1403
USDCNH,20250904,144700,7.1404,7.1404,7.1400,7.1401
USDCNH,20250904,144800,7.1400,7.1400,7.1399,7.1400
USDCNH,20250904,144900,7.1399,7.1399,7.1398,7.1399
USDCNH,20250904,145000,7.1400,7.1403,7.1400,7.1402
USDCNH,20250904,145100,7.1401,7.1402,7.1400,7.1401
USDCNH,20250904,145200,7.1402,7.1402,7.1398,7.1400
USDCNH,20250904,145300,7.1399,7.1399,7.1396,7.1396
USDCNH,20250904,145400,7.1397,7.1397,7.1394,7.1395
USDCNH,20250904,145500,7.1396,7.1396,7.1395,7.1395
USDCNH,20250904,145600,7.1394,7.1399,7.1394,7.1397
USDCNH,20250904,145700,7.1396,7.1398,7.1396,7.1397
USDCNH,20250904,145800,7.1396,7.1396,7.1389,7.1391
USDCNH,20250904,145900,7.1390,7.1393,7.1389,7.1392
USDCNH,20250904,150000,7.1393,7.1394,7.1390,7.1391
USDCNH,20250904,150100,7.1390,7.1390,7.1386,7.1390
USDCNH,20250904,150200,7.1391,7.1398,7.1391,7.1398
USDCNH,20250904,150300,7.1397,7.1400,7.1396,7.1400
USDCNH,20250904,150400,7.1399,7.1399,7.1396,7.1398
USDCNH,20250904,150500,7.1399,7.1399,7.1397,7.1398
USDCNH,20250904,150600,7.1397,7.1397,7.1393,7.1395
USDCNH,20250904,150700,7.1396,7.1397,7.1396,7.1397
USDCNH,20250904,150800,7.1398,7.1401,7.1398,7.1400
USDCNH,20250904,150900,7.1401,7.1401,7.1400,7.1401
USDCNH,20250904,151000,7.1400,7.1400,7.1397,7.1398
USDCNH,20250904,151100,7.1397,7.1398,7.1397,7.1397
USDCNH,20250904,151200,7.1396,7.1399,7.1396,7.1398
USDCNH,20250904,151300,7.1399,7.1399,7.1395,7.1395
USDCNH,20250904,151400,7.1394,7.1396,7.1394,7.1395
USDCNH,20250904,151500,7.1396,7.1397,7.1395,7.1395
USDCNH,20250904,151600,7.1396,7.1397,7.1396,7.1396
USDCNH,20250904,151700,7.1395,7.1395,7.1391,7.1392
USDCNH,20250904,151800,7.1391,7.1391,7.1389,7.1389
USDCNH,20250904,151900,7.1388,7.1389,7.1386,7.1386
USDCNH,20250904,152000,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,152100,7.1385,7.1385,7.1384,7.1385
USDCNH,20250904,152200,7.1384,7.1384,7.1382,7.1382
USDCNH,20250904,152300,7.1381,7.1381,7.1379,7.1379
USDCNH,20250904,152400,7.1380,7.1381,7.1379,7.1381
USDCNH,20250904,152500,7.1380,7.1381,7.1378,7.1381
USDCNH,20250904,152600,7.1380,7.1380,7.1377,7.1378
USDCNH,20250904,152700,7.1377,7.1377,7.1374,7.1376
USDCNH,20250904,152800,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,152900,7.1376,7.1377,7.1376,7.1377
USDCNH,20250904,153000,7.1378,7.1383,7.1378,7.1383
USDCNH,20250904,153100,7.1384,7.1385,7.1383,7.1385
USDCNH,20250904,153200,7.1386,7.1388,7.1386,7.1387
USDCNH,20250904,153300,7.1386,7.1386,7.1384,7.1384
USDCNH,20250904,153400,7.1385,7.1390,7.1384,7.1390
USDCNH,20250904,153500,7.1391,7.1394,7.1391,7.1394
USDCNH,20250904,153600,7.1393,7.1398,7.1393,7.1397
USDCNH,20250904,153700,7.1396,7.1396,7.1394,7.1396
USDCNH,20250904,153800,7.1395,7.1395,7.1392,7.1392
USDCNH,20250904,153900,7.1393,7.1399,7.1393,7.1399
USDCNH,20250904,154000,7.1398,7.1399,7.1395,7.1395
USDCNH,20250904,154100,7.1394,7.1399,7.1394,7.1399
USDCNH,20250904,154200,7.1400,7.1405,7.1399,7.1405
USDCNH,20250904,154300,7.1406,7.1406,7.1401,7.1402
USDCNH,20250904,154400,7.1401,7.1401,7.1398,7.1398
USDCNH,20250904,154500,7.1397,7.1399,7.1394,7.1394
USDCNH,20250904,154600,7.1393,7.1398,7.1393,7.1398
USDCNH,20250904,154700,7.1397,7.1397,7.1393,7.1394
USDCNH,20250904,154800,7.1393,7.1394,7.1391,7.1391
USDCNH,20250904,154900,7.1392,7.1396,7.1392,7.1396
USDCNH,20250904,155000,7.1395,7.1395,7.1391,7.1391
USDCNH,20250904,155100,7.1392,7.1396,7.1391,7.1396
USDCNH,20250904,155200,7.1397,7.1398,7.1397,7.1397
USDCNH,20250904,155300,7.1396,7.1398,7.1393,7.1395
USDCNH,20250904,155400,7.1396,7.1396,7.1391,7.1392
USDCNH,20250904,155500,7.1391,7.1393,7.1390,7.1390
USDCNH,20250904,155600,7.1391,7.1397,7.1391,7.1395
USDCNH,20250904,155700,7.1396,7.1397,7.1393,7.1396
USDCNH,20250904,155800,7.1395,7.1395,7.1392,7.1392
USDCNH,20250904,155900,7.1391,7.1392,7.1391,7.1391
USDCNH,20250904,160000,7.1392,7.1392,7.1390,7.1391
USDCNH,20250904,160100,7.1389,7.1404,7.1389,7.1403
USDCNH,20250904,160200,7.1402,7.1408,7.1399,7.1399
USDCNH,20250904,160300,7.1398,7.1402,7.1397,7.1401
USDCNH,20250904,160400,7.1402,7.1403,7.1402,7.1402
USDCNH,20250904,160500,7.1401,7.1404,7.1400,7.1404
USDCNH,20250904,160600,7.1402,7.1402,7.1398,7.1398
USDCNH,20250904,160700,7.1399,7.1400,7.1398,7.1400
USDCNH,20250904,160800,7.1399,7.1401,7.1398,7.1400
USDCNH,20250904,160900,7.1401,7.1407,7.1400,7.1407
USDCNH,20250904,161000,7.1406,7.1410,7.1406,7.1406
USDCNH,20250904,161100,7.1405,7.1408,7.1401,7.1402
USDCNH,20250904,161200,7.1401,7.1401,7.1396,7.1401
USDCNH,20250904,161300,7.1399,7.1405,7.1399,7.1404
USDCNH,20250904,161400,7.1403,7.1404,7.1401,7.1404
USDCNH,20250904,161500,7.1403,7.1409,7.1403,7.1408
USDCNH,20250904,161600,7.1409,7.1413,7.1409,7.1411
USDCNH,20250904,161700,7.1412,7.1412,7.1407,7.1407
USDCNH,20250904,161800,7.1408,7.1408,7.1406,7.1407
USDCNH,20250904,161900,7.1406,7.1410,7.1406,7.1410
USDCNH,20250904,162000,7.1411,7.1412,7.1410,7.1411
USDCNH,20250904,162100,7.1410,7.1411,7.1409,7.1411
USDCNH,20250904,162200,7.1412,7.1412,7.1410,7.1410
USDCNH,20250904,162300,7.1409,7.1410,7.1409,7.1409
USDCNH,20250904,162400,7.1408,7.1410,7.1407,7.1410
USDCNH,20250904,162500,7.1409,7.1410,7.1407,7.1407
USDCNH,20250904,162600,7.1408,7.1411,7.1408,7.1409
USDCNH,20250904,162700,7.1408,7.1408,7.1406,7.1406
USDCNH,20250904,162800,7.1407,7.1408,7.1405,7.1406
USDCNH,20250904,162900,7.1405,7.1406,7.1404,7.1405
USDCNH,20250904,163000,7.1404,7.1405,7.1400,7.1400
USDCNH,20250904,163100,7.1401,7.1401,7.1398,7.1400
USDCNH,20250904,163200,7.1401,7.1402,7.1400,7.1400
USDCNH,20250904,163300,7.1401,7.1404,7.1400,7.1404
USDCNH,20250904,163400,7.1405,7.1408,7.1405,7.1405
USDCNH,20250904,163500,7.1406,7.1408,7.1406,7.1408
USDCNH,20250904,163600,7.1409,7.1414,7.1409,7.1413
USDCNH,20250904,163700,7.1412,7.1412,7.1408,7.1408
USDCNH,20250904,163800,7.1407,7.1410,7.1407,7.1410
USDCNH,20250904,163900,7.1409,7.1409,7.1408,7.1409
USDCNH,20250904,164000,7.1410,7.1410,7.1407,7.1409
USDCNH,20250904,164100,7.1408,7.1410,7.1406,7.1406
USDCNH,20250904,164200,7.1407,7.1408,7.1406,7.1408
USDCNH,20250904,164300,7.1407,7.1407,7.1407,7.1407
USDCNH,20250904,164400,7.1407,7.1409,7.1406,7.1409
USDCNH,20250904,164500,7.1410,7.1410,7.1409,7.1410
USDCNH,20250904,164600,7.1411,7.1411,7.1409,7.1410
USDCNH,20250904,164700,7.1411,7.1412,7.1410,7.1410
USDCNH,20250904,164800,7.1411,7.1415,7.1411,7.1415
USDCNH,20250904,164900,7.1415,7.1415,7.1415,7.1415
USDCNH,20250904,165000,7.1414,7.1416,7.1414,7.1416
USDCNH,20250904,165100,7.1415,7.1415,7.1413,7.1413
USDCNH,20250904,165200,7.1414,7.1414,7.1414,7.1414
USDCNH,20250904,165300,7.1414,7.1415,7.1414,7.1414
USDCNH,20250904,165400,7.1415,7.1415,7.1414,7.1414
USDCNH,20250904,165500,7.1414,7.1414,7.1413,7.1413
USDCNH,20250904,165600,7.1414,7.1414,7.1412,7.1412
USDCNH,20250904,165700,7.1412,7.1412,7.1411,7.1411
USDCNH,20250904,165800,7.1410,7.1411,7.1408,7.1410
USDCNH,20250904,165900,7.1411,7.1411,7.1411,7.1411
USDCNH,20250904,170000,7.1410,7.1411,7.1410,7.1410
USDCNH,20250904,170100,7.1409,7.1410,7.1409,7.1410
USDCNH,20250904,170200,7.1411,7.1413,7.1411,7.1413
USDCNH,20250904,170300,7.1414,7.1414,7.1410,7.1410
USDCNH,20250904,170400,7.1409,7.1409,7.1409,7.1409
USDCNH,20250904,170500,7.1410,7.1411,7.1410,7.1410
USDCNH,20250904,170600,7.1410,7.1412,7.1410,7.1411
USDCNH,20250904,170700,7.1412,7.1420,7.1412,7.1420
USDCNH,20250904,170800,7.1419,7.1421,7.1418,7.1420
USDCNH,20250904,170900,7.1419,7.1419,7.1417,7.1419
USDCNH,20250904,171000,7.1420,7.1420,7.1419,7.1419
USDCNH,20250904,171100,7.1420,7.1420,7.1419,7.1419
USDCNH,20250904,171200,7.1420,7.1423,7.1420,7.1423
USDCNH,20250904,171300,7.1423,7.1423,7.1423,7.1423
USDCNH,20250904,171400,7.1424,7.1424,7.1423,7.1423
USDCNH,20250904,171500,7.1422,7.1422,7.1421,7.1422
USDCNH,20250904,171600,7.1421,7.1421,7.1421,7.1421
USDCNH,20250904,171700,7.1420,7.1420,7.1418,7.1418
USDCNH,20250904,171800,7.1417,7.1417,7.1415,7.1416
USDCNH,20250904,171900,7.1415,7.1416,7.1413,7.1413
USDCNH,20250904,172000,7.1413,7.1413,7.1412,7.1412
USDCNH,20250904,172100,7.1411,7.1414,7.1410,7.1414
USDCNH,20250904,172200,7.1415,7.1415,7.1413,7.1414
USDCNH,20250904,172300,7.1413,7.1413,7.1411,7.1411
USDCNH,20250904,172400,7.1410,7.1410,7.1409,7.1409
USDCNH,20250904,172500,7.1410,7.1411,7.1409,7.1410
USDCNH,20250904,172600,7.1409,7.1412,7.1409,7.1411
USDCNH,20250904,172700,7.1411,7.1411,7.1411,7.1411
USDCNH,20250904,172800,7.1410,7.1410,7.1406,7.1406
USDCNH,20250904,172900,7.1407,7.1408,7.1406,7.1406
USDCNH,20250904,173000,7.1406,7.1406,7.1405,7.1405
USDCNH,20250904,173100,7.1404,7.1404,7.1402,7.1404
USDCNH,20250904,173200,7.1403,7.1404,7.1402,7.1403
USDCNH,20250904,173300,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,173400,7.1402,7.1402,7.1400,7.1400
USDCNH,20250904,173500,7.1399,7.1399,7.1399,7.1399
USDCNH,20250904,173600,7.1399,7.1401,7.1399,7.1399
USDCNH,20250904,173700,7.1400,7.1400,7.1394,7.1394
USDCNH,20250904,173800,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,173900,7.1394,7.1394,7.1393,7.1394
USDCNH,20250904,174000,7.1396,7.1397,7.1396,7.1397
USDCNH,20250904,174100,7.1396,7.1398,7.1395,7.1398
USDCNH,20250904,174200,7.1399,7.1400,7.1399,7.1399
USDCNH,20250904,174300,7.1398,7.1399,7.1398,7.1399
USDCNH,20250904,174400,7.1400,7.1401,7.1400,7.1401
USDCNH,20250904,174500,7.1400,7.1400,7.1400,7.1400
USDCNH,20250904,174600,7.1400,7.1402,7.1400,7.1402
USDCNH,20250904,174700,7.1401,7.1402,7.1401,7.1401
USDCNH,20250904,174800,7.1401,7.1402,7.1401,7.1402
USDCNH,20250904,174900,7.1403,7.1404,7.1402,7.1403
USDCNH,20250904,175000,7.1404,7.1405,7.1403,7.1403
USDCNH,20250904,175100,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,175200,7.1403,7.1406,7.1403,7.1406
USDCNH,20250904,175300,7.1405,7.1405,7.1405,7.1405
USDCNH,20250904,175400,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,175500,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,175600,7.1406,7.1406,7.1406,7.1406
USDCNH,20250904,175700,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,175800,7.1406,7.1406,7.1405,7.1405
USDCNH,20250904,175900,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,180000,7.1404,7.1404,7.1403,7.1403
USDCNH,20250904,180100,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,180200,7.1401,7.1403,7.1399,7.1403
USDCNH,20250904,180300,7.1402,7.1402,7.1402,7.1402
USDCNH,20250904,180400,7.1403,7.1403,7.1403,7.1403
USDCNH,20250904,180500,7.1404,7.1405,7.1404,7.1405
USDCNH,20250904,180600,7.1406,7.1406,7.1405,7.1405
USDCNH,20250904,180700,7.1404,7.1405,7.1404,7.1405
USDCNH,20250904,180800,7.1406,7.1411,7.1406,7.1409
USDCNH,20250904,180900,7.1410,7.1410,7.1408,7.1408
USDCNH,20250904,181000,7.1408,7.1408,7.1408,7.1408
USDCNH,20250904,181100,7.1408,7.1408,7.1407,7.1408
USDCNH,20250904,181200,7.1409,7.1410,7.1408,7.1409
USDCNH,20250904,181300,7.1410,7.1411,7.1410,7.1410
USDCNH,20250904,181400,7.1411,7.1411,7.1410,7.1410
USDCNH,20250904,181500,7.1410,7.1410,7.1410,7.1410
USDCNH,20250904,181600,7.1409,7.1409,7.1406,7.1406
USDCNH,20250904,181700,7.1405,7.1405,7.1404,7.1404
USDCNH,20250904,181800,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,181900,7.1406,7.1407,7.1406,7.1406
USDCNH,20250904,182000,7.1405,7.1405,7.1403,7.1403
USDCNH,20250904,182100,7.1404,7.1404,7.1402,7.1402
USDCNH,20250904,182200,7.1403,7.1403,7.1401,7.1401
USDCNH,20250904,182300,7.1402,7.1404,7.1402,7.1404
USDCNH,20250904,182400,7.1404,7.1405,7.1404,7.1404
USDCNH,20250904,182500,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,182600,7.1406,7.1406,7.1405,7.1406
USDCNH,20250904,182700,7.1405,7.1406,7.1405,7.1406
USDCNH,20250904,182800,7.1407,7.1407,7.1404,7.1405
USDCNH,20250904,182900,7.1404,7.1404,7.1402,7.1402
USDCNH,20250904,183000,7.1401,7.1401,7.1400,7.1400
USDCNH,20250904,183100,7.1399,7.1400,7.1399,7.1400
USDCNH,20250904,183200,7.1400,7.1400,7.1399,7.1400
USDCNH,20250904,183300,7.1399,7.1399,7.1399,7.1399
USDCNH,20250904,183400,7.1398,7.1398,7.1397,7.1397
USDCNH,20250904,183500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250904,183600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250904,183700,7.1397,7.1397,7.1395,7.1395
USDCNH,20250904,183800,7.1394,7.1394,7.1393,7.1393
USDCNH,20250904,183900,7.1394,7.1395,7.1394,7.1394
USDCNH,20250904,184000,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,184100,7.1392,7.1392,7.1391,7.1392
USDCNH,20250904,184200,7.1393,7.1393,7.1392,7.1392
USDCNH,20250904,184300,7.1391,7.1391,7.1391,7.1391
USDCNH,20250904,184400,7.1391,7.1393,7.1391,7.1393
USDCNH,20250904,184500,7.1394,7.1394,7.1394,7.1394
USDCNH,20250904,184600,7.1395,7.1396,7.1395,7.1395
USDCNH,20250904,184700,7.1394,7.1394,7.1392,7.1392
USDCNH,20250904,184800,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,184900,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,185000,7.1394,7.1394,7.1394,7.1394
USDCNH,20250904,185100,7.1395,7.1395,7.1394,7.1394
USDCNH,20250904,185200,7.1394,7.1394,7.1394,7.1394
USDCNH,20250904,185300,7.1394,7.1394,7.1392,7.1392
USDCNH,20250904,185400,7.1393,7.1393,7.1392,7.1392
USDCNH,20250904,185500,7.1391,7.1391,7.1390,7.1391
USDCNH,20250904,185600,7.1390,7.1390,7.1389,7.1390
USDCNH,20250904,185700,7.1391,7.1391,7.1390,7.1390
USDCNH,20250904,185800,7.1390,7.1390,7.1390,7.1390
USDCNH,20250904,185900,7.1391,7.1391,7.1390,7.1390
USDCNH,20250904,190000,7.1390,7.1390,7.1386,7.1389
USDCNH,20250904,190100,7.1388,7.1388,7.1387,7.1388
USDCNH,20250904,190200,7.1387,7.1388,7.1386,7.1386
USDCNH,20250904,190300,7.1387,7.1387,7.1386,7.1386
USDCNH,20250904,190400,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,190500,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,190600,7.1386,7.1388,7.1386,7.1388
USDCNH,20250904,190700,7.1388,7.1388,7.1388,7.1388
USDCNH,20250904,190800,7.1387,7.1388,7.1387,7.1387
USDCNH,20250904,190900,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,191000,7.1386,7.1386,7.1385,7.1386
USDCNH,20250904,191100,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,191200,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,191300,7.1386,7.1387,7.1386,7.1387
USDCNH,20250904,191400,7.1387,7.1387,7.1387,7.1387
USDCNH,20250904,191500,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,191600,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,191700,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,191800,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,191900,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,192000,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,192100,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,192200,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192300,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192400,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192500,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192600,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,192700,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192800,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,192900,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,193000,7.1385,7.1385,7.1384,7.1384
USDCNH,20250904,193100,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,193200,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,193300,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,193400,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,193500,7.1386,7.1386,7.1385,7.1385
USDCNH,20250904,193600,7.1385,7.1386,7.1385,7.1385
USDCNH,20250904,193700,7.1386,7.1386,7.1385,7.1385
USDCNH,20250904,193800,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,193900,7.1386,7.1386,7.1386,7.1386
USDCNH,20250904,194000,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,194100,7.1385,7.1385,7.1384,7.1384
USDCNH,20250904,194200,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,194300,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,194400,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,194500,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,194600,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,194700,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,194800,7.1382,7.1388,7.1382,7.1388
USDCNH,20250904,194900,7.1389,7.1395,7.1389,7.1389
USDCNH,20250904,195000,7.1390,7.1392,7.1390,7.1391
USDCNH,20250904,195100,7.1391,7.1392,7.1391,7.1392
USDCNH,20250904,195200,7.1393,7.1393,7.1393,7.1393
USDCNH,20250904,195300,7.1394,7.1394,7.1394,7.1394
USDCNH,20250904,195400,7.1394,7.1394,7.1394,7.1394
USDCNH,20250904,195500,7.1395,7.1395,7.1393,7.1394
USDCNH,20250904,195600,7.1393,7.1393,7.1391,7.1391
USDCNH,20250904,195700,7.1390,7.1391,7.1389,7.1391
USDCNH,20250904,195800,7.1392,7.1392,7.1391,7.1391
USDCNH,20250904,195900,7.1392,7.1393,7.1392,7.1393
USDCNH,20250904,200000,7.1392,7.1395,7.1392,7.1392
USDCNH,20250904,200100,7.1393,7.1393,7.1392,7.1392
USDCNH,20250904,200200,7.1391,7.1392,7.1391,7.1392
USDCNH,20250904,200300,7.1391,7.1391,7.1391,7.1391
USDCNH,20250904,200400,7.1391,7.1391,7.1391,7.1391
USDCNH,20250904,200500,7.1391,7.1391,7.1390,7.1390
USDCNH,20250904,200600,7.1390,7.1390,7.1389,7.1389
USDCNH,20250904,200700,7.1388,7.1390,7.1388,7.1390
USDCNH,20250904,200800,7.1389,7.1389,7.1389,7.1389
USDCNH,20250904,200900,7.1389,7.1389,7.1388,7.1388
USDCNH,20250904,201000,7.1389,7.1389,7.1389,7.1389
USDCNH,20250904,201100,7.1388,7.1388,7.1387,7.1387
USDCNH,20250904,201200,7.1385,7.1386,7.1385,7.1386
USDCNH,20250904,201300,7.1385,7.1385,7.1383,7.1383
USDCNH,20250904,201400,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,201500,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,201600,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,201700,7.1383,7.1383,7.1382,7.1382
USDCNH,20250904,201800,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,201900,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,202000,7.1383,7.1383,7.1381,7.1382
USDCNH,20250904,202100,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,202200,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,202300,7.1384,7.1384,7.1382,7.1382
USDCNH,20250904,202400,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,202500,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,202600,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,202700,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,202800,7.1382,7.1382,7.1381,7.1382
USDCNH,20250904,202900,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,203000,7.1382,7.1383,7.1382,7.1383
USDCNH,20250904,203100,7.1383,7.1384,7.1383,7.1384
USDCNH,20250904,203200,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,203300,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,203400,7.1382,7.1383,7.1382,7.1383
USDCNH,20250904,203500,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,203600,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,203700,7.1384,7.1384,7.1383,7.1384
USDCNH,20250904,203800,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,203900,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,204000,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,204100,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,204200,7.1384,7.1385,7.1384,7.1385
USDCNH,20250904,204300,7.1384,7.1384,7.1384,7.1384
USDCNH,20250904,204400,7.1384,7.1384,7.1383,7.1383
USDCNH,20250904,204500,7.1383,7.1383,7.1382,7.1383
USDCNH,20250904,204600,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,204700,7.1382,7.1382,7.1381,7.1381
USDCNH,20250904,204800,7.1381,7.1383,7.1381,7.1381
USDCNH,20250904,204900,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,205000,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,205100,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,205200,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,205300,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,205400,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,205500,7.1380,7.1381,7.1380,7.1380
USDCNH,20250904,205600,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,205700,7.1380,7.1381,7.1380,7.1381
USDCNH,20250904,205800,7.1381,7.1381,7.1381,7.1381
USDCNH,20250904,205900,7.1381,7.1382,7.1381,7.1382
USDCNH,20250904,210000,7.1382,7.1382,7.1382,7.1382
USDCNH,20250904,210100,7.1382,7.1382,7.1381,7.1381
USDCNH,20250904,210200,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,210300,7.1380,7.1380,7.1380,7.1380
USDCNH,20250904,210400,7.1380,7.1380,7.1379,7.1379
USDCNH,20250904,210500,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,210600,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,210700,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,210800,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,210900,7.1378,7.1378,7.1377,7.1377
USDCNH,20250904,211000,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,211100,7.1379,7.1379,7.1378,7.1378
USDCNH,20250904,211200,7.1377,7.1377,7.1376,7.1376
USDCNH,20250904,211300,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,211400,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,211500,7.1375,7.1375,7.1373,7.1373
USDCNH,20250904,211600,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,211700,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,211800,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,211900,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,212000,7.1374,7.1374,7.1373,7.1373
USDCNH,20250904,212100,7.1374,7.1374,7.1373,7.1374
USDCNH,20250904,212200,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,212300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,212400,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,212500,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,212600,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,212700,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,212800,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,212900,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,213000,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,213100,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,213200,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,213300,7.1374,7.1375,7.1374,7.1375
USDCNH,20250904,213400,7.1374,7.1374,7.1373,7.1374
USDCNH,20250904,213500,7.1373,7.1375,7.1373,7.1375
USDCNH,20250904,213600,7.1376,7.1377,7.1376,7.1376
USDCNH,20250904,213700,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,213800,7.1376,7.1376,7.1376,7.1376
USDCNH,20250904,213900,7.1376,7.1376,7.1374,7.1374
USDCNH,20250904,214000,7.1373,7.1373,7.1371,7.1372
USDCNH,20250904,214100,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,214200,7.1373,7.1373,7.1372,7.1373
USDCNH,20250904,214300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,214400,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,214500,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,214600,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,214700,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,214800,7.1373,7.1375,7.1373,7.1375
USDCNH,20250904,214900,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215000,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215100,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215200,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215400,7.1374,7.1376,7.1374,7.1376
USDCNH,20250904,215500,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,215600,7.1374,7.1374,7.1374,7.1374
USDCNH,20250904,215700,7.1374,7.1375,7.1373,7.1375
USDCNH,20250904,215800,7.1375,7.1376,7.1375,7.1375
USDCNH,20250904,215900,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,220000,7.1375,7.1375,7.1374,7.1375
USDCNH,20250904,220100,7.1376,7.1376,7.1375,7.1375
USDCNH,20250904,220200,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,220300,7.1375,7.1375,7.1375,7.1375
USDCNH,20250904,220400,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,220500,7.1375,7.1376,7.1375,7.1376
USDCNH,20250904,220600,7.1377,7.1378,7.1377,7.1378
USDCNH,20250904,220700,7.1378,7.1378,7.1378,7.1378
USDCNH,20250904,220800,7.1377,7.1377,7.1377,7.1377
USDCNH,20250904,220900,7.1379,7.1379,7.1379,7.1379
USDCNH,20250904,221000,7.1379,7.1380,7.1379,7.1380
USDCNH,20250904,221100,7.1379,7.1381,7.1379,7.1381
USDCNH,20250904,221200,7.1382,7.1383,7.1382,7.1383
USDCNH,20250904,221300,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,221400,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,221500,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,221600,7.1385,7.1386,7.1385,7.1385
USDCNH,20250904,221700,7.1385,7.1385,7.1385,7.1385
USDCNH,20250904,221800,7.1383,7.1383,7.1383,7.1383
USDCNH,20250904,221900,7.1383,7.1383,7.1380,7.1380
USDCNH,20250904,222000,7.1379,7.1379,7.1375,7.1375
USDCNH,20250904,222100,7.1374,7.1374,7.1372,7.1372
USDCNH,20250904,222200,7.1373,7.1373,7.1371,7.1371
USDCNH,20250904,222300,7.1372,7.1373,7.1372,7.1373
USDCNH,20250904,222400,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,222500,7.1373,7.1373,7.1373,7.1373
USDCNH,20250904,222600,7.1372,7.1372,7.1371,7.1371
USDCNH,20250904,222700,7.1371,7.1371,7.1370,7.1370
USDCNH,20250904,222800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,222900,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,223000,7.1370,7.1370,7.1370,7.1370
USDCNH,20250904,223100,7.1369,7.1369,7.1368,7.1368
USDCNH,20250904,223200,7.1368,7.1368,7.1368,7.1368
USDCNH,20250904,223300,7.1367,7.1367,7.1359,7.1360
USDCNH,20250904,223400,7.1361,7.1362,7.1361,7.1362
USDCNH,20250904,223500,7.1363,7.1366,7.1363,7.1366
USDCNH,20250904,223600,7.1365,7.1365,7.1365,7.1365
USDCNH,20250904,223700,7.1365,7.1365,7.1363,7.1364
USDCNH,20250904,223800,7.1365,7.1365,7.1361,7.1362
USDCNH,20250904,223900,7.1361,7.1362,7.1361,7.1362
USDCNH,20250904,224000,7.1361,7.1361,7.1361,7.1361
USDCNH,20250904,224100,7.1362,7.1362,7.1359,7.1359
USDCNH,20250904,224200,7.1359,7.1359,7.1359,7.1359
USDCNH,20250904,224300,7.1358,7.1358,7.1356,7.1356
USDCNH,20250904,224400,7.1355,7.1355,7.1354,7.1354
USDCNH,20250904,224500,7.1353,7.1353,7.1352,7.1352
USDCNH,20250904,224600,7.1351,7.1351,7.1351,7.1351
USDCNH,20250904,224700,7.1351,7.1351,7.1350,7.1350
USDCNH,20250904,224800,7.1351,7.1352,7.1351,7.1352
USDCNH,20250904,224900,7.1353,7.1353,7.1353,7.1353
USDCNH,20250904,225000,7.1352,7.1353,7.1352,7.1353
USDCNH,20250904,225100,7.1352,7.1353,7.1352,7.1353
USDCNH,20250904,225200,7.1352,7.1352,7.1350,7.1350
USDCNH,20250904,225300,7.1350,7.1350,7.1350,7.1350
USDCNH,20250904,225400,7.1351,7.1351,7.1351,7.1351
USDCNH,20250904,225500,7.1351,7.1351,7.1350,7.1350
USDCNH,20250904,225600,7.1351,7.1351,7.1351,7.1351
USDCNH,20250904,225700,7.1351,7.1352,7.1351,7.1352
USDCNH,20250904,225800,7.1352,7.1352,7.1352,7.1352
USDCNH,20250904,225900,7.1353,7.1354,7.1353,7.1354
USDCNH,20250904,230000,7.1355,7.1355,7.1354,7.1354
USDCNH,20250904,230100,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230200,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230300,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230400,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230500,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230600,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230700,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230800,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,230900,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231000,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231100,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231200,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231300,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231400,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231500,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231600,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231700,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231800,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,231900,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232000,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232100,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232200,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232300,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232400,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232500,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232600,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232700,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232800,7.1354,7.1354,7.1354,7.1354
USDCNH,20250904,232900,7.1364,7.1365,7.1364,7.1365
USDCNH,20250904,233000,7.1364,7.1366,7.1363,7.1364
USDCNH,20250904,233100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250904,233200,7.1364,7.1364,7.1364,7.1364
USDCNH,20250904,233300,7.1364,7.1364,7.1364,7.1364
USDCNH,20250904,233400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250904,233500,7.1368,7.1371,7.1368,7.1371
USDCNH,20250904,233600,7.1370,7.1370,7.1368,7.1368
USDCNH,20250904,233700,7.1369,7.1369,7.1367,7.1368
USDCNH,20250904,233800,7.1369,7.1369,7.1366,7.1368
USDCNH,20250904,233900,7.1369,7.1369,7.1367,7.1367
USDCNH,20250904,234000,7.1368,7.1368,7.1367,7.1368
USDCNH,20250904,234100,7.1369,7.1369,7.1366,7.1367
USDCNH,20250904,234200,7.1376,7.1378,7.1375,7.1376
USDCNH,20250904,234300,7.1375,7.1380,7.1375,7.1378
USDCNH,20250904,234400,7.1379,7.1379,7.1377,7.1377
USDCNH,20250904,234500,7.1378,7.1380,7.1377,7.1378
USDCNH,20250904,234600,7.1379,7.1380,7.1377,7.1378
USDCNH,20250904,234700,7.1377,7.1379,7.1377,7.1379
USDCNH,20250904,234800,7.1377,7.1379,7.1376,7.1377
USDCNH,20250904,234900,7.1376,7.1378,7.1375,7.1376
USDCNH,20250904,235000,7.1374,7.1376,7.1373,7.1373
USDCNH,20250904,235100,7.1372,7.1374,7.1372,7.1373
USDCNH,20250904,235200,7.1372,7.1373,7.1372,7.1372
USDCNH,20250904,235300,7.1373,7.1374,7.1372,7.1373
USDCNH,20250904,235400,7.1372,7.1373,7.1372,7.1373
USDCNH,20250904,235500,7.1372,7.1373,7.1371,7.1372
USDCNH,20250904,235600,7.1373,7.1373,7.1369,7.1371
USDCNH,20250904,235700,7.1370,7.1372,7.1368,7.1371
USDCNH,20250904,235800,7.1370,7.1370,7.1361,7.1362
USDCNH,20250904,235900,7.1361,7.1370,7.1361,7.1370
USDCNH,20250905,000000,7.1367,7.1370,7.1366,7.1370
BTCUSD,20250904,000100,111974,112027,111974,112027
BTCUSD,20250904,000200,112018,112018,111975,111977
BTCUSD,20250904,000300,111980,112048,111980,112029
BTCUSD,20250904,000400,112028,112044,112014,112027
BTCUSD,20250904,000500,112035,112071,112035,112038
BTCUSD,20250904,000600,112037,112038,112028,112032
BTCUSD,20250904,000700,112038,112068,112036,112053
BTCUSD,20250904,000800,112056,112070,112055,112055
BTCUSD,20250904,000900,112058,112070,112058,112069
BTCUSD,20250904,001000,112072,112085,112072,112085
BTCUSD,20250904,001100,112073,112073,112069,112069
BTCUSD,20250904,001200,112069,112069,112069,112069
BTCUSD,20250904,001300,112069,112085,112069,112085
BTCUSD,20250904,001400,112085,112085,112085,112085
BTCUSD,20250904,001500,112051,112071,112049,112071
BTCUSD,20250904,001600,112064,112089,112057,112089
BTCUSD,20250904,001700,112099,112125,112095,112095
BTCUSD,20250904,001800,112089,112089,112054,112075
BTCUSD,20250904,001900,112080,112103,112080,112103
BTCUSD,20250904,002000,112114,112123,112114,112123
BTCUSD,20250904,002100,112123,112123,112103,112103
BTCUSD,20250904,002200,112112,112119,112112,112112
BTCUSD,20250904,002300,112107,112108,112107,112108
BTCUSD,20250904,002400,112102,112107,112096,112107
BTCUSD,20250904,002500,112105,112105,112084,112084
BTCUSD,20250904,002600,112080,112080,112053,112053
BTCUSD,20250904,002700,112050,112050,112006,112006
BTCUSD,20250904,002800,112004,112004,111955,111955
BTCUSD,20250904,002900,111953,111953,111929,111945
BTCUSD,20250904,003000,111947,111947,111931,111931
BTCUSD,20250904,003100,111930,111930,111928,111928
BTCUSD,20250904,003200,111927,111927,111906,111906
BTCUSD,20250904,003300,111899,111899,111892,111899
BTCUSD,20250904,003400,111902,111911,111902,111911
BTCUSD,20250904,003500,111911,111911,111905,111905
BTCUSD,20250904,003600,111902,111902,111902,111902
BTCUSD,20250904,003700,111895,111895,111855,111864
BTCUSD,20250904,003800,111864,111876,111864,111876
BTCUSD,20250904,003900,111871,111871,111867,111867
BTCUSD,20250904,004000,111867,111877,111867,111871
BTCUSD,20250904,004100,111871,111871,111859,111859
BTCUSD,20250904,004200,111857,111857,111851,111851
BTCUSD,20250904,004300,111851,111887,111851,111887
BTCUSD,20250904,004400,111887,111887,111887,111887
BTCUSD,20250904,004500,111895,111895,111895,111895
BTCUSD,20250904,004600,111910,111946,111910,111946
BTCUSD,20250904,004700,111947,111955,111922,111922
BTCUSD,20250904,004800,111910,111910,111864,111864
BTCUSD,20250904,004900,111861,111873,111861,111872
BTCUSD,20250904,005000,111870,111870,111815,111815
BTCUSD,20250904,005100,111815,111815,111815,111815
BTCUSD,20250904,005200,111833,111835,111833,111835
BTCUSD,20250904,005300,111839,111880,111839,111879
BTCUSD,20250904,005400,111880,111901,111880,111900
BTCUSD,20250904,005500,111902,111902,111900,111900
BTCUSD,20250904,005600,111911,111922,111911,111915
BTCUSD,20250904,005700,111915,111915,111915,111915
BTCUSD,20250904,005800,111915,111915,111915,111915
BTCUSD,20250904,005900,111915,111915,111915,111915
BTCUSD,20250904,010000,111919,111922,111919,111922
BTCUSD,20250904,010100,111922,111951,111922,111951
BTCUSD,20250904,010200,111955,111955,111928,111928
BTCUSD,20250904,010300,111923,111935,111922,111935
BTCUSD,20250904,010400,111931,111931,111893,111905
BTCUSD,20250904,010500,111910,111934,111910,111934
BTCUSD,20250904,010600,111926,111926,111878,111878
BTCUSD,20250904,010700,111875,111875,111835,111835
BTCUSD,20250904,010800,111833,111833,111831,111831
BTCUSD,20250904,010900,111837,111883,111837,111882
BTCUSD,20250904,011000,111876,111876,111850,111868
BTCUSD,20250904,011100,111865,111871,111857,111871
BTCUSD,20250904,011200,111873,111875,111850,111850
BTCUSD,20250904,011300,111850,111850,111836,111836
BTCUSD,20250904,011400,111832,111832,111822,111822
BTCUSD,20250904,011500,111822,111837,111822,111837
BTCUSD,20250904,011600,111837,111837,111837,111837
BTCUSD,20250904,011700,111842,111844,111842,111844
BTCUSD,20250904,011800,111855,111868,111855,111868
BTCUSD,20250904,011900,111868,111878,111868,111878
BTCUSD,20250904,012000,111873,111873,111868,111868
BTCUSD,20250904,012100,111868,111894,111868,111894
BTCUSD,20250904,012200,111889,111912,111862,111862
BTCUSD,20250904,012300,111854,111854,111825,111825
BTCUSD,20250904,012400,111825,111825,111825,111825
BTCUSD,20250904,012500,111824,111824,111802,111802
BTCUSD,20250904,012600,111802,111802,111802,111802
BTCUSD,20250904,012700,111802,111802,111802,111802
BTCUSD,20250904,012800,111802,111802,111802,111802
BTCUSD,20250904,012900,111802,111802,111780,111780
BTCUSD,20250904,013000,111779,111782,111750,111782
BTCUSD,20250904,013100,111784,111820,111784,111787
BTCUSD,20250904,013200,111781,111781,111746,111746
BTCUSD,20250904,013300,111737,111737,111671,111671
BTCUSD,20250904,013400,111674,111682,111667,111682
BTCUSD,20250904,013500,111682,111682,111682,111682
BTCUSD,20250904,013600,111682,111682,111682,111682
BTCUSD,20250904,013700,111676,111676,111641,111642
BTCUSD,20250904,013800,111634,111670,111626,111670
BTCUSD,20250904,013900,111668,111680,111661,111680
BTCUSD,20250904,014000,111672,111672,111592,111605
BTCUSD,20250904,014100,111615,111625,111609,111609
BTCUSD,20250904,014200,111609,111619,111609,111619
BTCUSD,20250904,014300,111622,111653,111622,111653
BTCUSD,20250904,014400,111653,111653,111653,111653
BTCUSD,20250904,014500,111646,111646,111631,111631
BTCUSD,20250904,014600,111635,111670,111635,111670
BTCUSD,20250904,014700,111679,111683,111654,111654
BTCUSD,20250904,014800,111659,111665,111659,111665
BTCUSD,20250904,014900,111665,111685,111665,111675
BTCUSD,20250904,015000,111678,111685,111678,111685
BTCUSD,20250904,015100,111685,111695,111685,111695
BTCUSD,20250904,015200,111700,111705,111700,111705
BTCUSD,20250904,015300,111705,111720,111705,111720
BTCUSD,20250904,015400,111720,111720,111713,111713
BTCUSD,20250904,015500,111706,111706,111622,111633
BTCUSD,20250904,015600,111632,111632,111623,111623
BTCUSD,20250904,015700,111623,111623,111623,111623
BTCUSD,20250904,015800,111625,111634,111625,111626
BTCUSD,20250904,015900,111631,111641,111631,111641
BTCUSD,20250904,020000,111642,111681,111642,111681
BTCUSD,20250904,020100,111666,111702,111666,111702
BTCUSD,20250904,020200,111709,111752,111709,111730
BTCUSD,20250904,020300,111724,111724,111635,111680
BTCUSD,20250904,020400,111683,111701,111665,111701
BTCUSD,20250904,020500,111698,111698,111686,111686
BTCUSD,20250904,020600,111703,111703,111703,111703
BTCUSD,20250904,020700,111709,111709,111656,111656
BTCUSD,20250904,020800,111636,111636,111628,111628
BTCUSD,20250904,020900,111628,111641,111628,111641
BTCUSD,20250904,021000,111637,111637,111621,111621
BTCUSD,20250904,021100,111620,111620,111596,111596
BTCUSD,20250904,021200,111602,111616,111601,111616
BTCUSD,20250904,021300,111620,111639,111620,111639
BTCUSD,20250904,021400,111661,111693,111661,111693
BTCUSD,20250904,021500,111694,111705,111694,111705
BTCUSD,20250904,021600,111711,111724,111711,111724
BTCUSD,20250904,021700,111713,111713,111667,111667
BTCUSD,20250904,021800,111666,111685,111647,111685
BTCUSD,20250904,021900,111681,111721,111677,111721
BTCUSD,20250904,022000,111724,111854,111724,111854
BTCUSD,20250904,022100,111859,111931,111859,111927
BTCUSD,20250904,022200,111922,111951,111899,111927
BTCUSD,20250904,022300,111924,112070,111922,112022
BTCUSD,20250904,022400,112034,112053,112002,112002
BTCUSD,20250904,022500,112001,112001,111986,111986
BTCUSD,20250904,022600,111983,111983,111950,111955
BTCUSD,20250904,022700,111961,112022,111961,112022
BTCUSD,20250904,022800,112021,112035,112021,112035
BTCUSD,20250904,022900,112034,112038,112007,112007
BTCUSD,20250904,023000,112001,112001,111980,111980
BTCUSD,20250904,023100,111988,112010,111966,111966
BTCUSD,20250904,023200,111962,111970,111959,111970
BTCUSD,20250904,023300,111965,111965,111931,111931
BTCUSD,20250904,023400,111936,112018,111936,112018
BTCUSD,20250904,023500,112025,112097,112025,112095
BTCUSD,20250904,023600,112096,112097,112071,112071
BTCUSD,20250904,023700,112084,112116,112084,112091
BTCUSD,20250904,023800,112095,112099,112080,112080
BTCUSD,20250904,023900,112074,112074,112029,112045
BTCUSD,20250904,024000,112050,112055,111996,111996
BTCUSD,20250904,024100,112002,112031,112002,112030
BTCUSD,20250904,024200,112029,112049,112019,112049
BTCUSD,20250904,024300,112039,112043,112039,112043
BTCUSD,20250904,024400,112043,112043,112043,112043
BTCUSD,20250904,024500,112043,112043,112043,112043
BTCUSD,20250904,024600,112027,112037,112027,112037
BTCUSD,20250904,024700,112036,112036,112022,112022
BTCUSD,20250904,024800,112022,112022,111988,111991
BTCUSD,20250904,024900,111996,112017,111996,112017
BTCUSD,20250904,025000,112017,112017,112017,112017
BTCUSD,20250904,025100,112017,112078,112017,112078
BTCUSD,20250904,025200,112082,112106,112082,112106
BTCUSD,20250904,025300,112099,112111,112071,112111
BTCUSD,20250904,025400,112115,112121,112115,112121
BTCUSD,20250904,025500,112121,112121,112121,112121
BTCUSD,20250904,025600,112122,112148,112122,112148
BTCUSD,20250904,025700,112149,112155,112148,112155
BTCUSD,20250904,025800,112156,112156,112128,112128
BTCUSD,20250904,025900,112121,112121,112088,112088
BTCUSD,20250904,030000,112080,112080,112042,112042
BTCUSD,20250904,030100,112048,112048,112001,112001
BTCUSD,20250904,030200,112014,112022,111996,112017
BTCUSD,20250904,030300,112019,112021,111986,111986
BTCUSD,20250904,030400,111983,111983,111972,111972
BTCUSD,20250904,030500,111969,111969,111953,111959
BTCUSD,20250904,030600,111964,111972,111883,111883
BTCUSD,20250904,030700,111878,111878,111866,111866
BTCUSD,20250904,030800,111860,111865,111831,111865
BTCUSD,20250904,030900,111875,111884,111875,111884
BTCUSD,20250904,031000,111887,111894,111884,111884
BTCUSD,20250904,031100,111884,111884,111850,111850
BTCUSD,20250904,031200,111840,111840,111785,111785
BTCUSD,20250904,031300,111771,111771,111705,111705
BTCUSD,20250904,031400,111709,111725,111686,111686
BTCUSD,20250904,031500,111679,111680,111675,111680
BTCUSD,20250904,031600,111679,111679,111644,111644
BTCUSD,20250904,031700,111634,111643,111617,111643
BTCUSD,20250904,031800,111654,111693,111654,111693
BTCUSD,20250904,031900,111690,111718,111690,111715
BTCUSD,20250904,032000,111710,111710,111693,111693
BTCUSD,20250904,032100,111694,111729,111694,111723
BTCUSD,20250904,032200,111718,111718,111662,111662
BTCUSD,20250904,032300,111679,111714,111679,111714
BTCUSD,20250904,032400,111715,111735,111701,111701
BTCUSD,20250904,032500,111707,111712,111698,111709
BTCUSD,20250904,032600,111707,111707,111679,111702
BTCUSD,20250904,032700,111706,111728,111706,111726
BTCUSD,20250904,032800,111725,111757,111725,111757
BTCUSD,20250904,032900,111749,111755,111736,111741
BTCUSD,20250904,033000,111742,111767,111742,111767
BTCUSD,20250904,033100,111758,111804,111754,111804
BTCUSD,20250904,033200,111799,111799,111758,111795
BTCUSD,20250904,033300,111800,111989,111800,111963
BTCUSD,20250904,033400,111960,111960,111907,111907
BTCUSD,20250904,033500,111903,111973,111900,111900
BTCUSD,20250904,033600,111899,111948,111887,111887
BTCUSD,20250904,033700,111882,111892,111857,111857
BTCUSD,20250904,033800,111853,111859,111824,111824
BTCUSD,20250904,033900,111835,111846,111796,111796
BTCUSD,20250904,034000,111800,111834,111800,111831
BTCUSD,20250904,034100,111842,111849,111819,111830
BTCUSD,20250904,034200,111838,111887,111838,111873
BTCUSD,20250904,034300,111864,111899,111855,111899
BTCUSD,20250904,034400,111899,111906,111899,111906
BTCUSD,20250904,034500,111903,111903,111872,111872
BTCUSD,20250904,034600,111856,111856,111833,111833
BTCUSD,20250904,034700,111823,111823,111784,111784
BTCUSD,20250904,034800,111793,111852,111793,111852
BTCUSD,20250904,034900,111861,111866,111823,111823
BTCUSD,20250904,035000,111826,111848,111819,111819
BTCUSD,20250904,035100,111813,111839,111807,111818
BTCUSD,20250904,035200,111813,111813,111783,111783
BTCUSD,20250904,035300,111790,111790,111790,111790
BTCUSD,20250904,035400,111790,111802,111790,111796
BTCUSD,20250904,035500,111788,111791,111775,111791
BTCUSD,20250904,035600,111796,111837,111796,111829
BTCUSD,20250904,035700,111825,111825,111819,111819
BTCUSD,20250904,035800,111830,111871,111830,111871
BTCUSD,20250904,035900,111881,111893,111881,111893
BTCUSD,20250904,040000,111895,111922,111895,111922
BTCUSD,20250904,040100,111930,111950,111927,111942
BTCUSD,20250904,040200,111934,111934,111886,111897
BTCUSD,20250904,040300,111901,111905,111886,111900
BTCUSD,20250904,040400,111902,111902,111881,111881
BTCUSD,20250904,040500,111887,111906,111887,111906
BTCUSD,20250904,040600,111904,111904,111856,111856
BTCUSD,20250904,040700,111863,111879,111860,111860
BTCUSD,20250904,040800,111864,111891,111864,111873
BTCUSD,20250904,040900,111877,111949,111877,111949
BTCUSD,20250904,041000,111944,111944,111886,111886
BTCUSD,20250904,041100,111880,111880,111837,111837
BTCUSD,20250904,041200,111824,111824,111780,111790
BTCUSD,20250904,041300,111793,111829,111793,111829
BTCUSD,20250904,041400,111830,111853,111830,111831
BTCUSD,20250904,041500,111821,111821,111800,111800
BTCUSD,20250904,041600,111796,111796,111729,111729
BTCUSD,20250904,041700,111732,111735,111709,111709
BTCUSD,20250904,041800,111720,111762,111720,111762
BTCUSD,20250904,041900,111765,111806,111765,111787
BTCUSD,20250904,042000,111794,111801,111754,111754
BTCUSD,20250904,042100,111736,111736,111622,111622
BTCUSD,20250904,042200,111610,111614,111595,111595
BTCUSD,20250904,042300,111600,111605,111595,111595
BTCUSD,20250904,042400,111590,111605,111576,111605
BTCUSD,20250904,042500,111608,111627,111608,111609
BTCUSD,20250904,042600,111595,111595,111556,111556
BTCUSD,20250904,042700,111533,111543,111464,111464
BTCUSD,20250904,042800,111473,111527,111473,111475
BTCUSD,20250904,042900,111470,111470,111446,111470
BTCUSD,20250904,043000,111470,111470,111431,111442
BTCUSD,20250904,043100,111437,111437,111394,111405
BTCUSD,20250904,043200,111399,111399,111394,111394
BTCUSD,20250904,043300,111393,111427,111382,111427
BTCUSD,20250904,043400,111424,111427,111413,111427
BTCUSD,20250904,043500,111434,111575,111434,111575
BTCUSD,20250904,043600,111577,111630,111577,111630
BTCUSD,20250904,043700,111633,111635,111609,111609
BTCUSD,20250904,043800,111588,111601,111585,111585
BTCUSD,20250904,043900,111584,111590,111576,111590
BTCUSD,20250904,044000,111596,111596,111540,111573
BTCUSD,20250904,044100,111575,111663,111575,111663
BTCUSD,20250904,044200,111671,111685,111635,111645
BTCUSD,20250904,044300,111626,111626,111616,111616
BTCUSD,20250904,044400,111611,111611,111575,111575
BTCUSD,20250904,044500,111568,111577,111554,111577
BTCUSD,20250904,044600,111583,111630,111577,111630
BTCUSD,20250904,044700,111631,111631,111540,111553
BTCUSD,20250904,044800,111546,111550,111536,111538
BTCUSD,20250904,044900,111532,111532,111487,111487
BTCUSD,20250904,045000,111482,111484,111443,111484
BTCUSD,20250904,045100,111493,111501,111468,111499
BTCUSD,20250904,045200,111500,111500,111464,111464
BTCUSD,20250904,045300,111481,111493,111481,111492
BTCUSD,20250904,045400,111496,111496,111485,111485
BTCUSD,20250904,045500,111484,111498,111484,111498
BTCUSD,20250904,045600,111498,111498,111498,111498
BTCUSD,20250904,045700,111501,111510,111501,111504
BTCUSD,20250904,045800,111497,111497,111413,111413
BTCUSD,20250904,045900,111407,111415,111399,111399
BTCUSD,20250904,050000,111406,111406,111406,111406
BTCUSD,20250904,050100,111425,111448,111416,111438
BTCUSD,20250904,050200,111445,111445,111421,111421
BTCUSD,20250904,050300,111418,111418,111393,111393
BTCUSD,20250904,050400,111394,111404,111375,111404
BTCUSD,20250904,050500,111402,111402,111365,111365
BTCUSD,20250904,050600,111363,111375,111312,111329
BTCUSD,20250904,050700,111334,111365,111308,111365
BTCUSD,20250904,050800,111367,111391,111344,111391
BTCUSD,20250904,050900,111398,111413,111376,111376
BTCUSD,20250904,051000,111380,111384,111353,111380
BTCUSD,20250904,051100,111393,111424,111393,111419
BTCUSD,20250904,051200,111418,111455,111409,111455
BTCUSD,20250904,051300,111450,111490,111446,111490
BTCUSD,20250904,051400,111501,111513,111501,111505
BTCUSD,20250904,051500,111504,111513,111455,111455
BTCUSD,20250904,051600,111469,111474,111469,111474
BTCUSD,20250904,051700,111478,111495,111435,111495
BTCUSD,20250904,051800,111498,111548,111498,111548
BTCUSD,20250904,051900,111553,111555,111535,111535
BTCUSD,20250904,052000,111536,111658,111535,111658
BTCUSD,20250904,052100,111657,111657,111609,111609
BTCUSD,20250904,052200,111598,111598,111584,111584
BTCUSD,20250904,052300,111564,111598,111564,111598
BTCUSD,20250904,052400,111607,111638,111607,111638
BTCUSD,20250904,052500,111646,111698,111646,111668
BTCUSD,20250904,052600,111671,111687,111654,111654
BTCUSD,20250904,052700,111631,111631,111619,111619
BTCUSD,20250904,052800,111632,111647,111455,111459
BTCUSD,20250904,052900,111464,111464,111372,111379
BTCUSD,20250904,053000,111378,111378,111316,111354
BTCUSD,20250904,053100,111350,111373,111334,111340
BTCUSD,20250904,053200,111345,111351,111294,111294
BTCUSD,20250904,053300,111299,111314,111294,111297
BTCUSD,20250904,053400,111295,111295,111286,111286
BTCUSD,20250904,053500,111284,111284,111241,111256
BTCUSD,20250904,053600,111260,111265,111237,111240
BTCUSD,20250904,053700,111218,111260,111218,111258
BTCUSD,20250904,053800,111261,111279,111261,111267
BTCUSD,20250904,053900,111267,111267,111241,111241
BTCUSD,20250904,054000,111224,111224,111224,111224
BTCUSD,20250904,054100,111221,111274,111217,111274
BTCUSD,20250904,054200,111260,111260,111228,111228
BTCUSD,20250904,054300,111237,111268,111237,111255
BTCUSD,20250904,054400,111251,111251,111234,111236
BTCUSD,20250904,054500,111234,111234,111227,111227
BTCUSD,20250904,054600,111227,111241,111227,111241
BTCUSD,20250904,054700,111246,111251,111221,111229
BTCUSD,20250904,054800,111232,111251,111223,111251
BTCUSD,20250904,054900,111250,111250,111220,111235
BTCUSD,20250904,055000,111229,111229,111215,111215
BTCUSD,20250904,055100,111210,111210,111175,111178
BTCUSD,20250904,055200,111175,111175,111135,111135
BTCUSD,20250904,055300,111129,111162,111120,111162
BTCUSD,20250904,055400,111172,111192,111161,111173
BTCUSD,20250904,055500,111176,111179,111175,111175
BTCUSD,20250904,055600,111167,111167,111123,111123
BTCUSD,20250904,055700,111120,111132,111120,111132
BTCUSD,20250904,055800,111134,111139,111125,111125
BTCUSD,20250904,055900,111140,111156,111140,111156
BTCUSD,20250904,060000,111151,111151,111111,111118
BTCUSD,20250904,060100,111129,111173,111113,111167
BTCUSD,20250904,060200,111171,111191,111171,111186
BTCUSD,20250904,060300,111187,111210,111182,111210
BTCUSD,20250904,060400,111215,111226,111195,111207
BTCUSD,20250904,060500,111200,111200,111176,111176
BTCUSD,20250904,060600,111166,111166,111105,111105
BTCUSD,20250904,060700,111102,111155,111089,111155
BTCUSD,20250904,060800,111157,111226,111157,111226
BTCUSD,20250904,060900,111220,111226,111212,111226
BTCUSD,20250904,061000,111235,111255,111235,111246
BTCUSD,20250904,061100,111245,111245,111233,111233
BTCUSD,20250904,061200,111230,111230,111208,111208
BTCUSD,20250904,061300,111205,111205,111170,111170
BTCUSD,20250904,061400,111181,111209,111181,111209
BTCUSD,20250904,061500,111213,111218,111213,111218
BTCUSD,20250904,061600,111212,111212,111187,111187
BTCUSD,20250904,061700,111189,111248,111189,111248
BTCUSD,20250904,061800,111263,111294,111249,111288
BTCUSD,20250904,061900,111282,111282,111231,111231
BTCUSD,20250904,062000,111223,111228,111215,111227
BTCUSD,20250904,062100,111225,111225,111202,111202
BTCUSD,20250904,062200,111196,111197,111187,111187
BTCUSD,20250904,062300,111182,111182,111165,111165
BTCUSD,20250904,062400,111164,111164,111131,111135
BTCUSD,20250904,062500,111140,111173,111140,111145
BTCUSD,20250904,062600,111145,111145,111134,111134
BTCUSD,20250904,062700,111132,111136,111115,111122
BTCUSD,20250904,062800,111131,111185,111131,111153
BTCUSD,20250904,062900,111155,111161,111137,111137
BTCUSD,20250904,063000,111144,111156,111117,111117
BTCUSD,20250904,063100,111115,111115,111082,111082
BTCUSD,20250904,063200,111090,111099,111085,111096
BTCUSD,20250904,063300,111096,111096,111096,111096
BTCUSD,20250904,063400,111099,111150,111099,111150
BTCUSD,20250904,063500,111143,111143,111134,111134
BTCUSD,20250904,063600,111148,111148,111124,111124
BTCUSD,20250904,063700,111129,111145,111129,111145
BTCUSD,20250904,063800,111145,111145,111145,111145
BTCUSD,20250904,063900,111145,111145,111145,111145
BTCUSD,20250904,064000,111145,111164,111145,111164
BTCUSD,20250904,064100,111171,111200,111166,111166
BTCUSD,20250904,064200,111189,111189,111179,111179
BTCUSD,20250904,064300,111171,111171,111147,111147
BTCUSD,20250904,064400,111144,111144,111124,111124
BTCUSD,20250904,064500,111122,111122,111109,111109
BTCUSD,20250904,064600,111107,111142,111107,111142
BTCUSD,20250904,064700,111137,111137,111122,111127
BTCUSD,20250904,064800,111124,111124,111120,111120
BTCUSD,20250904,064900,111120,111141,111120,111120
BTCUSD,20250904,065000,111117,111120,111102,111120
BTCUSD,20250904,065100,111111,111119,111110,111111
BTCUSD,20250904,065200,111107,111107,111089,111089
BTCUSD,20250904,065300,111075,111079,111068,111079
BTCUSD,20250904,065400,111078,111078,111061,111061
BTCUSD,20250904,065500,111061,111061,111061,111061
BTCUSD,20250904,065600,111055,111055,111045,111045
BTCUSD,20250904,065700,111045,111045,111045,111045
BTCUSD,20250904,065800,111039,111039,110987,110987
BTCUSD,20250904,065900,110982,110982,110928,110928
BTCUSD,20250904,070000,110926,110926,110892,110892
BTCUSD,20250904,070100,110895,110897,110754,110754
BTCUSD,20250904,070200,110760,110806,110737,110737
BTCUSD,20250904,070300,110741,110741,110693,110693
BTCUSD,20250904,070400,110692,110693,110662,110693
BTCUSD,20250904,070500,110697,110724,110697,110724
BTCUSD,20250904,070600,110728,110729,110681,110699
BTCUSD,20250904,070700,110698,110804,110698,110772
BTCUSD,20250904,070800,110768,110849,110767,110806
BTCUSD,20250904,070900,110807,110862,110807,110824
BTCUSD,20250904,071000,110808,110821,110802,110821
BTCUSD,20250904,071100,110820,110820,110730,110730
BTCUSD,20250904,071200,110725,110745,110708,110708
BTCUSD,20250904,071300,110704,110745,110677,110703
BTCUSD,20250904,071400,110700,110766,110700,110723
BTCUSD,20250904,071500,110720,110749,110700,110749
BTCUSD,20250904,071600,110746,110782,110735,110773
BTCUSD,20250904,071700,110778,110792,110775,110780
BTCUSD,20250904,071800,110787,110792,110703,110707
BTCUSD,20250904,071900,110716,110747,110685,110700
BTCUSD,20250904,072000,110690,110741,110690,110741
BTCUSD,20250904,072100,110752,110790,110726,110726
BTCUSD,20250904,072200,110729,110735,110669,110702
BTCUSD,20250904,072300,110711,110714,110601,110607
BTCUSD,20250904,072400,110615,110615,110587,110587
BTCUSD,20250904,072500,110591,110652,110591,110652
BTCUSD,20250904,072600,110656,110663,110629,110646
BTCUSD,20250904,072700,110640,110710,110635,110677
BTCUSD,20250904,072800,110681,110691,110661,110691
BTCUSD,20250904,072900,110702,110761,110702,110761
BTCUSD,20250904,073000,110768,110781,110766,110777
BTCUSD,20250904,073100,110781,110830,110781,110795
BTCUSD,20250904,073200,110802,110802,110714,110714
BTCUSD,20250904,073300,110709,110709,110664,110664
BTCUSD,20250904,073400,110663,110668,110648,110648
BTCUSD,20250904,073500,110629,110629,110555,110587
BTCUSD,20250904,073600,110594,110624,110590,110612
BTCUSD,20250904,073700,110611,110617,110585,110609
BTCUSD,20250904,073800,110615,110706,110615,110706
BTCUSD,20250904,073900,110708,110729,110614,110614
BTCUSD,20250904,074000,110611,110624,110602,110624
BTCUSD,20250904,074100,110629,110650,110629,110650
BTCUSD,20250904,074200,110652,110661,110642,110658
BTCUSD,20250904,074300,110670,110692,110670,110685
BTCUSD,20250904,074400,110675,110675,110622,110622
BTCUSD,20250904,074500,110615,110615,110601,110601
BTCUSD,20250904,074600,110615,110649,110612,110628
BTCUSD,20250904,074700,110643,110669,110643,110669
BTCUSD,20250904,074800,110639,110639,110615,110615
BTCUSD,20250904,074900,110616,110667,110616,110651
BTCUSD,20250904,075000,110644,110644,110616,110630
BTCUSD,20250904,075100,110634,110634,110595,110595
BTCUSD,20250904,075200,110596,110596,110596,110596
BTCUSD,20250904,075300,110613,110613,110594,110594
BTCUSD,20250904,075400,110596,110625,110596,110625
BTCUSD,20250904,075500,110632,110647,110600,110600
BTCUSD,20250904,075600,110599,110599,110599,110599
BTCUSD,20250904,075700,110599,110599,110580,110580
BTCUSD,20250904,075800,110577,110577,110566,110566
BTCUSD,20250904,075900,110595,110608,110595,110608
BTCUSD,20250904,080000,110611,110628,110607,110628
BTCUSD,20250904,080100,110635,110646,110620,110623
BTCUSD,20250904,080200,110617,110617,110611,110611
BTCUSD,20250904,080300,110590,110590,110573,110573
BTCUSD,20250904,080400,110573,110573,110573,110573
BTCUSD,20250904,080500,110562,110563,110541,110563
BTCUSD,20250904,080600,110562,110563,110559,110563
BTCUSD,20250904,080700,110585,110585,110583,110583
BTCUSD,20250904,080800,110608,110649,110608,110644
BTCUSD,20250904,080900,110652,110695,110637,110695
BTCUSD,20250904,081000,110693,110704,110667,110683
BTCUSD,20250904,081100,110695,110695,110613,110622
BTCUSD,20250904,081200,110625,110628,110598,110598
BTCUSD,20250904,081300,110605,110640,110605,110640
BTCUSD,20250904,081400,110650,110661,110643,110645
BTCUSD,20250904,081500,110643,110643,110638,110638
BTCUSD,20250904,081600,110636,110636,110591,110591
BTCUSD,20250904,081700,110584,110584,110565,110573
BTCUSD,20250904,081800,110573,110573,110573,110573
BTCUSD,20250904,081900,110573,110573,110573,110573
BTCUSD,20250904,082000,110573,110573,110573,110573
BTCUSD,20250904,082100,110584,110584,110529,110529
BTCUSD,20250904,082200,110517,110517,110435,110435
BTCUSD,20250904,082300,110438,110475,110380,110387
BTCUSD,20250904,082400,110394,110405,110381,110405
BTCUSD,20250904,082500,110413,110413,110374,110374
BTCUSD,20250904,082600,110368,110421,110362,110421
BTCUSD,20250904,082700,110432,110525,110432,110518
BTCUSD,20250904,082800,110521,110542,110495,110515
BTCUSD,20250904,082900,110511,110511,110490,110499
BTCUSD,20250904,083000,110497,110502,110494,110502
BTCUSD,20250904,083100,110499,110499,110446,110459
BTCUSD,20250904,083200,110455,110455,110374,110414
BTCUSD,20250904,083300,110408,110408,110380,110381
BTCUSD,20250904,083400,110382,110425,110381,110421
BTCUSD,20250904,083500,110423,110450,110423,110450
BTCUSD,20250904,083600,110443,110443,110414,110414
BTCUSD,20250904,083700,110414,110414,110414,110414
BTCUSD,20250904,083800,110436,110436,110363,110363
BTCUSD,20250904,083900,110359,110459,110347,110459
BTCUSD,20250904,084000,110467,110470,110430,110430
BTCUSD,20250904,084100,110427,110427,110419,110419
BTCUSD,20250904,084200,110418,110418,110381,110381
BTCUSD,20250904,084300,110375,110378,110367,110367
BTCUSD,20250904,084400,110372,110377,110372,110373
BTCUSD,20250904,084500,110378,110398,110378,110389
BTCUSD,20250904,084600,110381,110413,110381,110413
BTCUSD,20250904,084700,110404,110404,110352,110352
BTCUSD,20250904,084800,110353,110366,110337,110337
BTCUSD,20250904,084900,110335,110335,110302,110306
BTCUSD,20250904,085000,110302,110302,110286,110286
BTCUSD,20250904,085100,110261,110348,110261,110348
BTCUSD,20250904,085200,110358,110360,110350,110360
BTCUSD,20250904,085300,110358,110390,110355,110358
BTCUSD,20250904,085400,110360,110361,110339,110339
BTCUSD,20250904,085500,110341,110455,110341,110455
BTCUSD,20250904,085600,110468,110481,110435,110458
BTCUSD,20250904,085700,110446,110446,110392,110392
BTCUSD,20250904,085800,110389,110389,110355,110381
BTCUSD,20250904,085900,110378,110378,110367,110371
BTCUSD,20250904,090000,110369,110369,110369,110369
BTCUSD,20250904,090100,110363,110381,110355,110362
BTCUSD,20250904,090200,110370,110443,110364,110443
BTCUSD,20250904,090300,110442,110442,110407,110407
BTCUSD,20250904,090400,110413,110455,110413,110445
BTCUSD,20250904,090500,110450,110487,110399,110399
BTCUSD,20250904,090600,110397,110409,110383,110409
BTCUSD,20250904,090700,110408,110408,110337,110337
BTCUSD,20250904,090800,110338,110374,110338,110345
BTCUSD,20250904,090900,110348,110437,110334,110437
BTCUSD,20250904,091000,110455,110455,110455,110455
BTCUSD,20250904,091100,110454,110469,110437,110469
BTCUSD,20250904,091200,110474,110507,110474,110507
BTCUSD,20250904,091300,110509,110545,110509,110525
BTCUSD,20250904,091400,110535,110535,110535,110535
BTCUSD,20250904,091500,110543,110543,110543,110543
BTCUSD,20250904,091600,110543,110543,110507,110521
BTCUSD,20250904,091700,110531,110617,110531,110565
BTCUSD,20250904,091800,110550,110550,110535,110536
BTCUSD,20250904,091900,110535,110535,110511,110511
BTCUSD,20250904,092000,110507,110507,110448,110467
BTCUSD,20250904,092100,110463,110463,110443,110443
BTCUSD,20250904,092200,110441,110441,110436,110436
BTCUSD,20250904,092300,110436,110436,110431,110431
BTCUSD,20250904,092400,110430,110430,110404,110409
BTCUSD,20250904,092500,110412,110412,110392,110392
BTCUSD,20250904,092600,110388,110388,110336,110372
BTCUSD,20250904,092700,110380,110413,110380,110386
BTCUSD,20250904,092800,110401,110436,110401,110436
BTCUSD,20250904,092900,110434,110434,110404,110423
BTCUSD,20250904,093000,110423,110423,110416,110416
BTCUSD,20250904,093100,110412,110412,110393,110393
BTCUSD,20250904,093200,110409,110409,110392,110392
BTCUSD,20250904,093300,110391,110391,110387,110387
BTCUSD,20250904,093400,110387,110387,110385,110385
BTCUSD,20250904,093500,110393,110410,110393,110410
BTCUSD,20250904,093600,110410,110435,110410,110434
BTCUSD,20250904,093700,110434,110434,110434,110434
BTCUSD,20250904,093800,110423,110423,110416,110416
BTCUSD,20250904,093900,110411,110411,110376,110376
BTCUSD,20250904,094000,110368,110368,110345,110345
BTCUSD,20250904,094100,110345,110345,110345,110345
BTCUSD,20250904,094200,110345,110345,110345,110345
BTCUSD,20250904,094300,110345,110345,110345,110345
BTCUSD,20250904,094400,110345,110345,110345,110345
BTCUSD,20250904,094500,110345,110345,110320,110345
BTCUSD,20250904,094600,110361,110361,110361,110361
BTCUSD,20250904,094700,110375,110375,110375,110375
BTCUSD,20250904,094800,110395,110423,110389,110389
BTCUSD,20250904,094900,110393,110403,110393,110403
BTCUSD,20250904,095000,110398,110398,110377,110377
BTCUSD,20250904,095100,110371,110371,110358,110371
BTCUSD,20250904,095200,110364,110364,110353,110364
BTCUSD,20250904,095300,110373,110412,110373,110412
BTCUSD,20250904,095400,110422,110422,110422,110422
BTCUSD,20250904,095500,110434,110447,110434,110439
BTCUSD,20250904,095600,110441,110461,110441,110460
BTCUSD,20250904,095700,110462,110470,110460,110460
BTCUSD,20250904,095800,110488,110491,110488,110491
BTCUSD,20250904,095900,110497,110504,110493,110493
BTCUSD,20250904,100000,110487,110487,110439,110439
BTCUSD,20250904,100100,110432,110432,110403,110407
BTCUSD,20250904,100200,110416,110442,110391,110405
BTCUSD,20250904,100300,110412,110426,110412,110426
BTCUSD,20250904,100400,110430,110455,110430,110455
BTCUSD,20250904,100500,110456,110548,110456,110548
BTCUSD,20250904,100600,110546,110576,110544,110573
BTCUSD,20250904,100700,110581,110612,110581,110588
BTCUSD,20250904,100800,110587,110587,110567,110585
BTCUSD,20250904,100900,110591,110662,110591,110662
BTCUSD,20250904,101000,110667,110692,110667,110687
BTCUSD,20250904,101100,110681,110687,110663,110687
BTCUSD,20250904,101200,110685,110685,110652,110652
BTCUSD,20250904,101300,110647,110662,110637,110655
BTCUSD,20250904,101400,110645,110662,110630,110662
BTCUSD,20250904,101500,110666,110666,110638,110638
BTCUSD,20250904,101600,110646,110692,110646,110692
BTCUSD,20250904,101700,110689,110689,110665,110668
BTCUSD,20250904,101800,110675,110675,110675,110675
BTCUSD,20250904,101900,110675,110675,110641,110641
BTCUSD,20250904,102000,110638,110638,110609,110609
BTCUSD,20250904,102100,110602,110602,110575,110592
BTCUSD,20250904,102200,110622,110640,110622,110640
BTCUSD,20250904,102300,110654,110664,110631,110631
BTCUSD,20250904,102400,110614,110634,110608,110634
BTCUSD,20250904,102500,110627,110627,110580,110580
BTCUSD,20250904,102600,110592,110623,110592,110619
BTCUSD,20250904,102700,110615,110615,110592,110592
BTCUSD,20250904,102800,110606,110679,110606,110666
BTCUSD,20250904,102900,110675,110734,110675,110734
BTCUSD,20250904,103000,110760,110769,110760,110769
BTCUSD,20250904,103100,110775,110834,110775,110807
BTCUSD,20250904,103200,110794,110794,110726,110726
BTCUSD,20250904,103300,110723,110723,110705,110705
BTCUSD,20250904,103400,110698,110698,110643,110647
BTCUSD,20250904,103500,110636,110703,110617,110703
BTCUSD,20250904,103600,110694,110714,110677,110714
BTCUSD,20250904,103700,110720,110740,110706,110706
BTCUSD,20250904,103800,110704,110704,110667,110667
BTCUSD,20250904,103900,110664,110675,110653,110675
BTCUSD,20250904,104000,110677,110683,110674,110674
BTCUSD,20250904,104100,110671,110678,110655,110655
BTCUSD,20250904,104200,110660,110721,110660,110701
BTCUSD,20250904,104300,110705,110727,110702,110702
BTCUSD,20250904,104400,110702,110702,110702,110702
BTCUSD,20250904,104500,110699,110699,110695,110695
BTCUSD,20250904,104600,110695,110695,110684,110684
BTCUSD,20250904,104700,110680,110680,110636,110636
BTCUSD,20250904,104800,110661,110671,110661,110671
BTCUSD,20250904,104900,110679,110679,110640,110645
BTCUSD,20250904,105000,110644,110644,110641,110641
BTCUSD,20250904,105100,110638,110638,110624,110624
BTCUSD,20250904,105200,110619,110619,110618,110618
BTCUSD,20250904,105300,110607,110607,110604,110604
BTCUSD,20250904,105400,110604,110604,110591,110591
BTCUSD,20250904,105500,110591,110592,110591,110592
BTCUSD,20250904,105600,110596,110619,110596,110619
BTCUSD,20250904,105700,110631,110631,110631,110631
BTCUSD,20250904,105800,110631,110633,110631,110633
BTCUSD,20250904,105900,110633,110633,110616,110616
BTCUSD,20250904,110000,110616,110616,110616,110616
BTCUSD,20250904,110100,110618,110680,110618,110680
BTCUSD,20250904,110200,110685,110697,110685,110697
BTCUSD,20250904,110300,110701,110763,110701,110763
BTCUSD,20250904,110400,110770,110770,110770,110770
BTCUSD,20250904,110500,110770,110786,110770,110786
BTCUSD,20250904,110600,110773,110773,110760,110760
BTCUSD,20250904,110700,110758,110762,110695,110762
BTCUSD,20250904,110800,110763,110767,110762,110767
BTCUSD,20250904,110900,110757,110792,110755,110792
BTCUSD,20250904,111000,110786,110815,110758,110815
BTCUSD,20250904,111100,110822,110832,110822,110826
BTCUSD,20250904,111200,110824,110824,110790,110790
BTCUSD,20250904,111300,110798,110810,110794,110798
BTCUSD,20250904,111400,110805,110809,110805,110809
BTCUSD,20250904,111500,110809,110809,110791,110800
BTCUSD,20250904,111600,110805,110826,110805,110805
BTCUSD,20250904,111700,110806,110810,110802,110802
BTCUSD,20250904,111800,110809,110824,110804,110804
BTCUSD,20250904,111900,110803,110803,110788,110788
BTCUSD,20250904,112000,110788,110788,110788,110788
BTCUSD,20250904,112100,110788,110788,110788,110788
BTCUSD,20250904,112200,110798,110803,110798,110803
BTCUSD,20250904,112300,110803,110803,110791,110791
BTCUSD,20250904,112400,110783,110783,110755,110755
BTCUSD,20250904,112500,110763,110786,110763,110786
BTCUSD,20250904,112600,110786,110786,110761,110761
BTCUSD,20250904,112700,110769,110811,110769,110784
BTCUSD,20250904,112800,110790,110796,110790,110796
BTCUSD,20250904,112900,110796,110796,110783,110783
BTCUSD,20250904,113000,110783,110783,110783,110783
BTCUSD,20250904,113100,110786,110786,110772,110772
BTCUSD,20250904,113200,110771,110771,110740,110740
BTCUSD,20250904,113300,110761,110775,110761,110775
BTCUSD,20250904,113400,110775,110814,110775,110814
BTCUSD,20250904,113500,110825,110825,110825,110825
BTCUSD,20250904,113600,110828,110828,110825,110825
BTCUSD,20250904,113700,110804,110804,110768,110768
BTCUSD,20250904,113800,110763,110809,110763,110809
BTCUSD,20250904,113900,110790,110790,110785,110785
BTCUSD,20250904,114000,110807,110809,110779,110779
BTCUSD,20250904,114100,110773,110773,110737,110737
BTCUSD,20250904,114200,110737,110737,110737,110737
BTCUSD,20250904,114300,110749,110777,110749,110777
BTCUSD,20250904,114400,110772,110772,110756,110756
BTCUSD,20250904,114500,110756,110756,110755,110755
BTCUSD,20250904,114600,110755,110771,110755,110771
BTCUSD,20250904,114700,110783,110783,110774,110774
BTCUSD,20250904,114800,110768,110768,110725,110725
BTCUSD,20250904,114900,110736,110759,110736,110759
BTCUSD,20250904,115000,110762,110763,110762,110763
BTCUSD,20250904,115100,110763,110763,110727,110727
BTCUSD,20250904,115200,110726,110726,110711,110711
BTCUSD,20250904,115300,110722,110740,110722,110740
BTCUSD,20250904,115400,110740,110747,110740,110747
BTCUSD,20250904,115500,110752,110763,110752,110763
BTCUSD,20250904,115600,110763,110763,110763,110763
BTCUSD,20250904,115700,110770,110775,110770,110775
BTCUSD,20250904,115800,110775,110775,110770,110770
BTCUSD,20250904,115900,110768,110768,110750,110761
BTCUSD,20250904,120000,110764,110790,110764,110790
BTCUSD,20250904,120100,110790,110790,110790,110790
BTCUSD,20250904,120200,110790,110790,110790,110790
BTCUSD,20250904,120300,110795,110819,110794,110819
BTCUSD,20250904,120400,110823,110839,110823,110830
BTCUSD,20250904,120500,110825,110825,110772,110772
BTCUSD,20250904,120600,110770,110770,110757,110760
BTCUSD,20250904,120700,110756,110756,110747,110747
BTCUSD,20250904,120800,110752,110802,110752,110802
BTCUSD,20250904,120900,110817,110838,110817,110838
BTCUSD,20250904,121000,110842,110883,110842,110883
BTCUSD,20250904,121100,110887,111076,110887,111072
BTCUSD,20250904,121200,111062,111067,111007,111048
BTCUSD,20250904,121300,111059,111126,111059,111119
BTCUSD,20250904,121400,111109,111109,110987,110987
BTCUSD,20250904,121500,110981,110994,110941,110994
BTCUSD,20250904,121600,110999,111013,110960,110980
BTCUSD,20250904,121700,110967,110967,110899,110899
BTCUSD,20250904,121800,110896,110896,110860,110871
BTCUSD,20250904,121900,110888,110906,110888,110906
BTCUSD,20250904,122000,110905,110905,110858,110861
BTCUSD,20250904,122100,110868,110919,110868,110919
BTCUSD,20250904,122200,110920,110993,110920,110977
BTCUSD,20250904,122300,110985,111004,110954,110981
BTCUSD,20250904,122400,110975,111008,110970,110974
BTCUSD,20250904,122500,110979,110985,110950,110950
BTCUSD,20250904,122600,110945,110945,110908,110908
BTCUSD,20250904,122700,110909,110915,110909,110915
BTCUSD,20250904,122800,110909,110909,110876,110876
BTCUSD,20250904,122900,110875,110875,110864,110864
BTCUSD,20250904,123000,110864,110864,110856,110856
BTCUSD,20250904,123100,110854,110864,110844,110864
BTCUSD,20250904,123200,110870,110881,110864,110881
BTCUSD,20250904,123300,110896,110935,110896,110931
BTCUSD,20250904,123400,110935,110939,110911,110911
BTCUSD,20250904,123500,110920,110935,110920,110935
BTCUSD,20250904,123600,110946,110993,110946,110989
BTCUSD,20250904,123700,110986,110986,110942,110942
BTCUSD,20250904,123800,110934,110934,110922,110922
BTCUSD,20250904,123900,110924,110927,110924,110927
BTCUSD,20250904,124000,110927,110927,110901,110914
BTCUSD,20250904,124100,110920,110971,110920,110971
BTCUSD,20250904,124200,110978,110984,110978,110984
BTCUSD,20250904,124300,110975,110975,110937,110937
BTCUSD,20250904,124400,110935,110935,110908,110908
BTCUSD,20250904,124500,110897,110897,110882,110892
BTCUSD,20250904,124600,110895,110895,110878,110880
BTCUSD,20250904,124700,110866,110866,110858,110858
BTCUSD,20250904,124800,110866,110901,110866,110876
BTCUSD,20250904,124900,110876,110876,110876,110876
BTCUSD,20250904,125000,110876,110893,110876,110893
BTCUSD,20250904,125100,110895,110897,110882,110891
BTCUSD,20250904,125200,110892,110899,110866,110866
BTCUSD,20250904,125300,110863,110864,110839,110839
BTCUSD,20250904,125400,110837,110837,110823,110829
BTCUSD,20250904,125500,110826,110826,110792,110792
BTCUSD,20250904,125600,110779,110779,110757,110765
BTCUSD,20250904,125700,110758,110758,110710,110710
BTCUSD,20250904,125800,110687,110687,110642,110658
BTCUSD,20250904,125900,110657,110668,110640,110640
BTCUSD,20250904,130000,110624,110638,110623,110623
BTCUSD,20250904,130100,110613,110613,110521,110607
BTCUSD,20250904,130200,110611,110671,110611,110662
BTCUSD,20250904,130300,110654,110668,110647,110668
BTCUSD,20250904,130400,110673,110678,110673,110678
BTCUSD,20250904,130500,110669,110669,110668,110668
BTCUSD,20250904,130600,110662,110662,110642,110642
BTCUSD,20250904,130700,110666,110676,110666,110669
BTCUSD,20250904,130800,110662,110671,110655,110660
BTCUSD,20250904,130900,110652,110657,110643,110657
BTCUSD,20250904,131000,110659,110666,110659,110666
BTCUSD,20250904,131100,110674,110674,110665,110665
BTCUSD,20250904,131200,110760,110865,110760,110836
BTCUSD,20250904,131300,110828,110916,110828,110916
BTCUSD,20250904,131400,110913,110913,110889,110897
BTCUSD,20250904,131500,110901,110952,110901,110952
BTCUSD,20250904,131600,110968,111025,110968,111018
BTCUSD,20250904,131700,111017,111017,110930,110930
BTCUSD,20250904,131800,110929,110929,110848,110874
BTCUSD,20250904,131900,110875,110884,110864,110864
BTCUSD,20250904,132000,110845,110845,110821,110821
BTCUSD,20250904,132100,110819,110842,110776,110842
BTCUSD,20250904,132200,110849,110879,110849,110879
BTCUSD,20250904,132300,110875,110875,110861,110861
BTCUSD,20250904,132400,110856,110856,110791,110807
BTCUSD,20250904,132500,110818,110872,110818,110872
BTCUSD,20250904,132600,110875,110884,110874,110874
BTCUSD,20250904,132700,110874,110874,110874,110874
BTCUSD,20250904,132800,110874,110874,110874,110874
BTCUSD,20250904,132900,110871,110874,110869,110874
BTCUSD,20250904,133000,110874,110887,110874,110887
BTCUSD,20250904,133100,110892,110913,110881,110881
BTCUSD,20250904,133200,110884,110887,110875,110875
BTCUSD,20250904,133300,110882,110888,110882,110888
BTCUSD,20250904,133400,110895,110924,110895,110911
BTCUSD,20250904,133500,110916,110916,110916,110916
BTCUSD,20250904,133600,110916,110934,110916,110934
BTCUSD,20250904,133700,110926,110934,110926,110934
BTCUSD,20250904,133800,110935,110937,110929,110929
BTCUSD,20250904,133900,110929,110939,110929,110939
BTCUSD,20250904,134000,110929,110929,110916,110916
BTCUSD,20250904,134100,110914,110928,110910,110928
BTCUSD,20250904,134200,110928,110940,110928,110940
BTCUSD,20250904,134300,110946,110970,110946,110970
BTCUSD,20250904,134400,110970,110970,110970,110970
BTCUSD,20250904,134500,110964,110964,110957,110957
BTCUSD,20250904,134600,110952,110953,110932,110953
BTCUSD,20250904,134700,110956,110986,110956,110986
BTCUSD,20250904,134800,110986,110986,110923,110923
BTCUSD,20250904,134900,110921,110921,110890,110893
BTCUSD,20250904,135000,110908,110948,110908,110948
BTCUSD,20250904,135100,110955,110963,110926,110926
BTCUSD,20250904,135200,110919,110919,110917,110917
BTCUSD,20250904,135300,110924,110937,110895,110895
BTCUSD,20250904,135400,110890,110890,110848,110848
BTCUSD,20250904,135500,110855,110863,110843,110843
BTCUSD,20250904,135600,110834,110834,110811,110825
BTCUSD,20250904,135700,110840,110851,110840,110851
BTCUSD,20250904,135800,110855,110855,110803,110803
BTCUSD,20250904,135900,110801,110811,110778,110778
BTCUSD,20250904,140000,110778,110785,110778,110785
BTCUSD,20250904,140100,110793,110800,110783,110800
BTCUSD,20250904,140200,110798,110824,110795,110796
BTCUSD,20250904,140300,110816,110816,110790,110790
BTCUSD,20250904,140400,110785,110785,110747,110775
BTCUSD,20250904,140500,110781,110836,110781,110836
BTCUSD,20250904,140600,110844,110871,110844,110846
BTCUSD,20250904,140700,110849,110883,110849,110883
BTCUSD,20250904,140800,110888,110904,110888,110904
BTCUSD,20250904,140900,110923,110945,110923,110929
BTCUSD,20250904,141000,110918,110918,110886,110892
BTCUSD,20250904,141100,110911,110955,110911,110955
BTCUSD,20250904,141200,110954,110958,110923,110958
BTCUSD,20250904,141300,110964,110964,110964,110964
BTCUSD,20250904,141400,110964,110985,110964,110985
BTCUSD,20250904,141500,110985,110985,110985,110985
BTCUSD,20250904,141600,111023,111093,111023,111054
BTCUSD,20250904,141700,111048,111084,111048,111069
BTCUSD,20250904,141800,111065,111065,111001,111003
BTCUSD,20250904,141900,110997,110997,110933,110957
BTCUSD,20250904,142000,110960,110965,110943,110943
BTCUSD,20250904,142100,110937,110937,110824,110841
BTCUSD,20250904,142200,110843,110885,110838,110885
BTCUSD,20250904,142300,110907,110907,110907,110907
BTCUSD,20250904,142400,110940,110948,110926,110936
BTCUSD,20250904,142500,110932,110932,110922,110922
BTCUSD,20250904,142600,110917,110917,110912,110915
BTCUSD,20250904,142700,110912,110917,110903,110903
BTCUSD,20250904,142800,110895,110895,110888,110888
BTCUSD,20250904,142900,110888,110888,110845,110845
BTCUSD,20250904,143000,110855,110875,110855,110875
BTCUSD,20250904,143100,110884,110999,110839,110839
BTCUSD,20250904,143200,110837,110895,110775,110775
BTCUSD,20250904,143300,110779,110818,110650,110663
BTCUSD,20250904,143400,110665,110765,110665,110753
BTCUSD,20250904,143500,110752,110762,110725,110761
BTCUSD,20250904,143600,110759,110759,110716,110721
BTCUSD,20250904,143700,110699,110699,110575,110614
BTCUSD,20250904,143800,110621,110697,110621,110697
BTCUSD,20250904,143900,110694,110694,110660,110669
BTCUSD,20250904,144000,110664,110664,110625,110625
BTCUSD,20250904,144100,110618,110627,110567,110567
BTCUSD,20250904,144200,110565,110566,110519,110524
BTCUSD,20250904,144300,110527,110569,110521,110569
BTCUSD,20250904,144400,110571,110603,110571,110603
BTCUSD,20250904,144500,110616,110616,110599,110599
BTCUSD,20250904,144600,110599,110599,110599,110599
BTCUSD,20250904,144700,110609,110647,110609,110633
BTCUSD,20250904,144800,110637,110687,110637,110687
BTCUSD,20250904,144900,110704,110715,110704,110715
BTCUSD,20250904,145000,110713,110720,110711,110720
BTCUSD,20250904,145100,110725,110737,110725,110737
BTCUSD,20250904,145200,110731,110755,110711,110755
BTCUSD,20250904,145300,110751,110772,110729,110743
BTCUSD,20250904,145400,110745,110745,110737,110741
BTCUSD,20250904,145500,110736,110737,110731,110737
BTCUSD,20250904,145600,110743,110773,110743,110773
BTCUSD,20250904,145700,110782,110817,110782,110817
BTCUSD,20250904,145800,110821,110892,110821,110892
BTCUSD,20250904,145900,110898,110951,110898,110920
BTCUSD,20250904,150000,110916,110940,110902,110913
BTCUSD,20250904,150100,110909,110915,110866,110866
BTCUSD,20250904,150200,110859,110861,110828,110850
BTCUSD,20250904,150300,110846,110854,110834,110835
BTCUSD,20250904,150400,110838,110851,110838,110844
BTCUSD,20250904,150500,110840,110856,110836,110855
BTCUSD,20250904,150600,110857,110942,110857,110942
BTCUSD,20250904,150700,110944,110945,110908,110908
BTCUSD,20250904,150800,110904,110904,110858,110858
BTCUSD,20250904,150900,110858,110858,110845,110845
BTCUSD,20250904,151000,110847,110849,110847,110849
BTCUSD,20250904,151100,110877,110889,110860,110879
BTCUSD,20250904,151200,110892,110893,110847,110855
BTCUSD,20250904,151300,110859,110859,110837,110837
BTCUSD,20250904,151400,110820,110820,110792,110792
BTCUSD,20250904,151500,110785,110785,110747,110747
BTCUSD,20250904,151600,110751,110816,110710,110807
BTCUSD,20250904,151700,110798,110832,110788,110832
BTCUSD,20250904,151800,110840,110875,110840,110867
BTCUSD,20250904,151900,110865,110891,110855,110891
BTCUSD,20250904,152000,110860,110860,110805,110805
BTCUSD,20250904,152100,110803,110803,110734,110734
BTCUSD,20250904,152200,110735,110747,110735,110735
BTCUSD,20250904,152300,110732,110732,110682,110682
BTCUSD,20250904,152400,110682,110682,110682,110682
BTCUSD,20250904,152500,110688,110692,110688,110692
BTCUSD,20250904,152600,110742,110750,110742,110750
BTCUSD,20250904,152700,110760,110784,110760,110761
BTCUSD,20250904,152800,110742,110755,110702,110702
BTCUSD,20250904,152900,110707,110715,110705,110705
BTCUSD,20250904,153000,110705,110750,110705,110750
BTCUSD,20250904,153100,110739,110739,110607,110641
BTCUSD,20250904,153200,110645,110764,110620,110716
BTCUSD,20250904,153300,110714,110786,110699,110718
BTCUSD,20250904,153400,110742,110853,110742,110783
BTCUSD,20250904,153500,110782,110782,110711,110768
BTCUSD,20250904,153600,110771,110814,110659,110659
BTCUSD,20250904,153700,110666,110750,110639,110677
BTCUSD,20250904,153800,110684,110684,110597,110597
BTCUSD,20250904,153900,110606,110680,110599,110638
BTCUSD,20250904,154000,110632,110632,110586,110586
BTCUSD,20250904,154100,110567,110659,110539,110607
BTCUSD,20250904,154200,110612,110612,110517,110517
BTCUSD,20250904,154300,110516,110549,110427,110485
BTCUSD,20250904,154400,110481,110529,110422,110529
BTCUSD,20250904,154500,110542,110555,110506,110535
BTCUSD,20250904,154600,110554,110561,110477,110501
BTCUSD,20250904,154700,110493,110493,110404,110452
BTCUSD,20250904,154800,110446,110446,110372,110424
BTCUSD,20250904,154900,110425,110429,110205,110205
BTCUSD,20250904,155000,110198,110388,110198,110388
BTCUSD,20250904,155100,110391,110471,110391,110410
BTCUSD,20250904,155200,110408,110510,110400,110475
BTCUSD,20250904,155300,110466,110501,110372,110375
BTCUSD,20250904,155400,110369,110449,110344,110367
BTCUSD,20250904,155500,110363,110464,110359,110459
BTCUSD,20250904,155600,110472,110531,110441,110441
BTCUSD,20250904,155700,110445,110545,110445,110545
BTCUSD,20250904,155800,110538,110538,110521,110521
BTCUSD,20250904,155900,110517,110517,110455,110455
BTCUSD,20250904,160000,110451,110467,110437,110444
BTCUSD,20250904,160100,110440,110469,110343,110463
BTCUSD,20250904,160200,110465,110497,110395,110395
BTCUSD,20250904,160300,110391,110401,110264,110264
BTCUSD,20250904,160400,110263,110272,110140,110140
BTCUSD,20250904,160500,110129,110150,110029,110040
BTCUSD,20250904,160600,110044,110080,109813,109813
BTCUSD,20250904,160700,109822,110038,109809,109935
BTCUSD,20250904,160800,109941,110004,109898,109947
BTCUSD,20250904,160900,109952,110000,109828,109828
BTCUSD,20250904,161000,109824,109857,109757,109777
BTCUSD,20250904,161100,109764,109866,109726,109859
BTCUSD,20250904,161200,109846,109875,109795,109875
BTCUSD,20250904,161300,109884,110005,109884,109960
BTCUSD,20250904,161400,109971,109988,109874,109874
BTCUSD,20250904,161500,109866,109866,109769,109784
BTCUSD,20250904,161600,109794,109798,109681,109789
BTCUSD,20250904,161700,109794,109903,109794,109903
BTCUSD,20250904,161800,109896,109982,109841,109982
BTCUSD,20250904,161900,109981,109981,109857,109884
BTCUSD,20250904,162000,109896,109966,109889,109889
BTCUSD,20250904,162100,109890,109955,109875,109878
BTCUSD,20250904,162200,109881,109892,109829,109854
BTCUSD,20250904,162300,109856,109895,109822,109831
BTCUSD,20250904,162400,109832,109993,109832,109967
BTCUSD,20250904,162500,109957,109970,109890,109917
BTCUSD,20250904,162600,109932,110001,109932,109988
BTCUSD,20250904,162700,109990,110002,109904,109917
BTCUSD,20250904,162800,109911,109911,109853,109879
BTCUSD,20250904,162900,109884,109953,109884,109926
BTCUSD,20250904,163000,109934,109942,109923,109923
BTCUSD,20250904,163100,109904,109938,109882,109927
BTCUSD,20250904,163200,109925,109998,109910,109910
BTCUSD,20250904,163300,109917,109995,109917,109988
BTCUSD,20250904,163400,109991,109994,109901,109940
BTCUSD,20250904,163500,109948,109981,109943,109947
BTCUSD,20250904,163600,109951,110075,109951,110052
BTCUSD,20250904,163700,110057,110120,110041,110120
BTCUSD,20250904,163800,110115,110128,110086,110113
BTCUSD,20250904,163900,110112,110171,110112,110161
BTCUSD,20250904,164000,110166,110193,110113,110129
BTCUSD,20250904,164100,110139,110190,110118,110184
BTCUSD,20250904,164200,110174,110175,110133,110133
BTCUSD,20250904,164300,110127,110142,110068,110068
BTCUSD,20250904,164400,110074,110098,110060,110060
BTCUSD,20250904,164500,110051,110076,110044,110076
BTCUSD,20250904,164600,110069,110076,110035,110051
BTCUSD,20250904,164700,110041,110073,109963,110073
BTCUSD,20250904,164800,110075,110085,110015,110035
BTCUSD,20250904,164900,110049,110098,110049,110083
BTCUSD,20250904,165000,110075,110091,110056,110091
BTCUSD,20250904,165100,110098,110166,110096,110164
BTCUSD,20250904,165200,110160,110160,110016,110016
BTCUSD,20250904,165300,110010,110014,109964,109964
BTCUSD,20250904,165400,109970,109994,109964,109964
BTCUSD,20250904,165500,109960,109964,109950,109964
BTCUSD,20250904,165600,109970,109975,109909,109909
BTCUSD,20250904,165700,109899,109899,109865,109880
BTCUSD,20250904,165800,109886,109923,109831,109831
BTCUSD,20250904,165900,109823,109869,109815,109862
BTCUSD,20250904,170000,109859,109859,109817,109817
BTCUSD,20250904,170100,109816,109830,109789,109830
BTCUSD,20250904,170200,109831,109831,109753,109762
BTCUSD,20250904,170300,109770,109838,109770,109811
BTCUSD,20250904,170400,109809,109809,109744,109744
BTCUSD,20250904,170500,109741,109753,109722,109722
BTCUSD,20250904,170600,109710,109751,109705,109707
BTCUSD,20250904,170700,109711,109726,109635,109637
BTCUSD,20250904,170800,109639,109663,109633,109653
BTCUSD,20250904,170900,109655,109755,109655,109715
BTCUSD,20250904,171000,109723,109764,109701,109701
BTCUSD,20250904,171100,109689,109701,109595,109599
BTCUSD,20250904,171200,109609,109609,109424,109451
BTCUSD,20250904,171300,109456,109493,109375,109377
BTCUSD,20250904,171400,109401,109535,109401,109415
BTCUSD,20250904,171500,109401,109446,109375,109435
BTCUSD,20250904,171600,109419,109490,109402,109490
BTCUSD,20250904,171700,109493,109541,109475,109541
BTCUSD,20250904,171800,109532,109551,109502,109551
BTCUSD,20250904,171900,109553,109562,109428,109428
BTCUSD,20250904,172000,109425,109425,109357,109357
BTCUSD,20250904,172100,109348,109392,109321,109323
BTCUSD,20250904,172200,109325,109339,109319,109333
BTCUSD,20250904,172300,109338,109391,109331,109376
BTCUSD,20250904,172400,109405,109448,109405,109435
BTCUSD,20250904,172500,109443,109452,109378,109415
BTCUSD,20250904,172600,109420,109502,109420,109502
BTCUSD,20250904,172700,109503,109503,109405,109405
BTCUSD,20250904,172800,109404,109429,109393,109412
BTCUSD,20250904,172900,109414,109502,109414,109502
BTCUSD,20250904,173000,109510,109534,109485,109489
BTCUSD,20250904,173100,109493,109524,109493,109524
BTCUSD,20250904,173200,109528,109555,109476,109510
BTCUSD,20250904,173300,109505,109505,109387,109387
BTCUSD,20250904,173400,109396,109438,109378,109438
BTCUSD,20250904,173500,109462,109476,109423,109423
BTCUSD,20250904,173600,109419,109419,109382,109393
BTCUSD,20250904,173700,109390,109445,109349,109445
BTCUSD,20250904,173800,109441,109441,109375,109396
BTCUSD,20250904,173900,109400,109456,109400,109400
BTCUSD,20250904,174000,109395,109430,109368,109430
BTCUSD,20250904,174100,109438,109459,109435,109454
BTCUSD,20250904,174200,109449,109481,109437,109443
BTCUSD,20250904,174300,109448,109525,109448,109512
BTCUSD,20250904,174400,109508,109513,109475,109475
BTCUSD,20250904,174500,109478,109480,109431,109431
BTCUSD,20250904,174600,109439,109570,109436,109558
BTCUSD,20250904,174700,109551,109551,109490,109490
BTCUSD,20250904,174800,109485,109485,109427,109427
BTCUSD,20250904,174900,109435,109474,109435,109465
BTCUSD,20250904,175000,109467,109552,109467,109552
BTCUSD,20250904,175100,109543,109543,109483,109515
BTCUSD,20250904,175200,109531,109572,109531,109572
BTCUSD,20250904,175300,109569,109569,109543,109568
BTCUSD,20250904,175400,109572,109580,109572,109580
BTCUSD,20250904,175500,109591,109624,109591,109609
BTCUSD,20250904,175600,109614,109620,109574,109615
BTCUSD,20250904,175700,109607,109607,109551,109560
BTCUSD,20250904,175800,109564,109597,109560,109560
BTCUSD,20250904,175900,109556,109556,109497,109497
BTCUSD,20250904,180000,109501,109504,109494,109494
BTCUSD,20250904,180100,109490,109509,109455,109455
BTCUSD,20250904,180200,109447,109447,109425,109437
BTCUSD,20250904,180300,109438,109567,109438,109557
BTCUSD,20250904,180400,109546,109601,109543,109549
BTCUSD,20250904,180500,109547,109626,109545,109626
BTCUSD,20250904,180600,109628,109660,109603,109603
BTCUSD,20250904,180700,109590,109590,109574,109574
BTCUSD,20250904,180800,109560,109582,109549,109569
BTCUSD,20250904,180900,109566,109584,109544,109561
BTCUSD,20250904,181000,109563,109650,109563,109650
BTCUSD,20250904,181100,109649,109663,109640,109644
BTCUSD,20250904,181200,109640,109640,109599,109628
BTCUSD,20250904,181300,109626,109626,109570,109576
BTCUSD,20250904,181400,109577,109643,109577,109637
BTCUSD,20250904,181500,109640,109653,109591,109620
BTCUSD,20250904,181600,109621,109633,109583,109583
BTCUSD,20250904,181700,109585,109614,109563,109563
BTCUSD,20250904,181800,109553,109570,109535,109570
BTCUSD,20250904,181900,109590,109609,109502,109507
BTCUSD,20250904,182000,109513,109521,109468,109515
BTCUSD,20250904,182100,109532,109563,109531,109563
BTCUSD,20250904,182200,109558,109558,109499,109527
BTCUSD,20250904,182300,109539,109564,109528,109564
BTCUSD,20250904,182400,109568,109602,109555,109579
BTCUSD,20250904,182500,109576,109576,109492,109502
BTCUSD,20250904,182600,109507,109509,109435,109451
BTCUSD,20250904,182700,109446,109448,109409,109435
BTCUSD,20250904,182800,109433,109433,109379,109379
BTCUSD,20250904,182900,109402,109406,109380,109380
BTCUSD,20250904,183000,109382,109403,109377,109385
BTCUSD,20250904,183100,109380,109427,109375,109427
BTCUSD,20250904,183200,109437,109438,109378,109378
BTCUSD,20250904,183300,109377,109402,109341,109389
BTCUSD,20250904,183400,109383,109502,109355,109495
BTCUSD,20250904,183500,109494,109559,109493,109523
BTCUSD,20250904,183600,109514,109514,109462,109462
BTCUSD,20250904,183700,109454,109454,109393,109393
BTCUSD,20250904,183800,109397,109419,109387,109416
BTCUSD,20250904,183900,109409,109461,109401,109461
BTCUSD,20250904,184000,109463,109463,109399,109402
BTCUSD,20250904,184100,109399,109399,109356,109362
BTCUSD,20250904,184200,109367,109370,109359,109359
BTCUSD,20250904,184300,109389,109414,109367,109414
BTCUSD,20250904,184400,109415,109428,109388,109426
BTCUSD,20250904,184500,109427,109446,109427,109433
BTCUSD,20250904,184600,109435,109475,109435,109451
BTCUSD,20250904,184700,109447,109447,109401,109430
BTCUSD,20250904,184800,109432,109451,109421,109451
BTCUSD,20250904,184900,109453,109469,109436,109469
BTCUSD,20250904,185000,109490,109490,109421,109428
BTCUSD,20250904,185100,109432,109452,109410,109452
BTCUSD,20250904,185200,109443,109443,109389,109389
BTCUSD,20250904,185300,109388,109452,109388,109450
BTCUSD,20250904,185400,109451,109491,109451,109487
BTCUSD,20250904,185500,109486,109486,109465,109465
BTCUSD,20250904,185600,109460,109469,109427,109430
BTCUSD,20250904,185700,109428,109428,109387,109392
BTCUSD,20250904,185800,109390,109390,109387,109387
BTCUSD,20250904,185900,109398,109434,109389,109389
BTCUSD,20250904,190000,109390,109417,109390,109414
BTCUSD,20250904,190100,109415,109475,109404,109475
BTCUSD,20250904,190200,109480,109553,109480,109537
BTCUSD,20250904,190300,109529,109575,109524,109565
BTCUSD,20250904,190400,109570,109610,109570,109594
BTCUSD,20250904,190500,109587,109627,109587,109627
BTCUSD,20250904,190600,109638,109674,109638,109653
BTCUSD,20250904,190700,109648,109648,109615,109615
BTCUSD,20250904,190800,109610,109681,109603,109681
BTCUSD,20250904,190900,109687,109710,109687,109688
BTCUSD,20250904,191000,109694,109721,109686,109686
BTCUSD,20250904,191100,109681,109682,109620,109635
BTCUSD,20250904,191200,109631,109631,109615,109618
BTCUSD,20250904,191300,109621,109691,109621,109669
BTCUSD,20250904,191400,109671,109687,109643,109643
BTCUSD,20250904,191500,109641,109667,109639,109648
BTCUSD,20250904,191600,109649,109686,109649,109686
BTCUSD,20250904,191700,109692,109701,109692,109701
BTCUSD,20250904,191800,109701,109701,109675,109675
BTCUSD,20250904,191900,109678,109681,109675,109675
BTCUSD,20250904,192000,109687,109703,109680,109680
BTCUSD,20250904,192100,109685,109732,109684,109732
BTCUSD,20250904,192200,109739,109786,109739,109758
BTCUSD,20250904,192300,109758,109758,109758,109758
BTCUSD,20250904,192400,109750,109756,109742,109742
BTCUSD,20250904,192500,109735,109763,109720,109763
BTCUSD,20250904,192600,109760,109760,109751,109751
BTCUSD,20250904,192700,109751,109763,109751,109763
BTCUSD,20250904,192800,109771,109777,109771,109777
BTCUSD,20250904,192900,109820,109856,109816,109827
BTCUSD,20250904,193000,109818,109818,109781,109781
BTCUSD,20250904,193100,109787,109799,109726,109748
BTCUSD,20250904,193200,109744,109773,109741,109773
BTCUSD,20250904,193300,109769,109769,109745,109751
BTCUSD,20250904,193400,109747,109751,109721,109721
BTCUSD,20250904,193500,109730,109749,109720,109720
BTCUSD,20250904,193600,109731,109765,109731,109765
BTCUSD,20250904,193700,109762,109782,109759,109779
BTCUSD,20250904,193800,109776,109776,109730,109730
BTCUSD,20250904,193900,109720,109720,109705,109705
BTCUSD,20250904,194000,109705,109720,109705,109720
BTCUSD,20250904,194100,109728,109743,109728,109743
BTCUSD,20250904,194200,109741,109745,109740,109745
BTCUSD,20250904,194300,109743,109743,109720,109720
BTCUSD,20250904,194400,109695,109737,109695,109707
BTCUSD,20250904,194500,109689,109689,109602,109602
BTCUSD,20250904,194600,109595,109609,109588,109606
BTCUSD,20250904,194700,109610,109716,109610,109716
BTCUSD,20250904,194800,109713,109713,109687,109687
BTCUSD,20250904,194900,109672,109672,109619,109640
BTCUSD,20250904,195000,109650,109667,109650,109653
BTCUSD,20250904,195100,109655,109670,109655,109670
BTCUSD,20250904,195200,109670,109706,109670,109706
BTCUSD,20250904,195300,109716,109772,109716,109772
BTCUSD,20250904,195400,109781,109846,109781,109846
BTCUSD,20250904,195500,109855,109887,109831,109831
BTCUSD,20250904,195600,109832,109832,109806,109806
BTCUSD,20250904,195700,109807,109854,109807,109820
BTCUSD,20250904,195800,109804,109805,109780,109780
BTCUSD,20250904,195900,109777,109777,109775,109775
BTCUSD,20250904,200000,109775,109775,109761,109761
BTCUSD,20250904,200100,109762,109877,109762,109877
BTCUSD,20250904,200200,109884,109896,109880,109880
BTCUSD,20250904,200300,109883,109952,109883,109932
BTCUSD,20250904,200400,109954,110003,109954,110003
BTCUSD,20250904,200500,109999,110033,109983,110033
BTCUSD,20250904,200600,110031,110102,110011,110102
BTCUSD,20250904,200700,110109,110191,110109,110173
BTCUSD,20250904,200800,110165,110169,110040,110040
BTCUSD,20250904,200900,110035,110041,110009,110009
BTCUSD,20250904,201000,110013,110065,110013,110065
BTCUSD,20250904,201100,110077,110106,110039,110051
BTCUSD,20250904,201200,110045,110064,110021,110064
BTCUSD,20250904,201300,110070,110155,110070,110123
BTCUSD,20250904,201400,110120,110120,110071,110078
BTCUSD,20250904,201500,110082,110114,110082,110100
BTCUSD,20250904,201600,110089,110121,110075,110112
BTCUSD,20250904,201700,110114,110151,110113,110121
BTCUSD,20250904,201800,110123,110141,110113,110126
BTCUSD,20250904,201900,110115,110115,110046,110046
BTCUSD,20250904,202000,110042,110048,109965,109965
BTCUSD,20250904,202100,109953,109964,109941,109963
BTCUSD,20250904,202200,109973,109986,109951,109979
BTCUSD,20250904,202300,109982,109983,109957,109966
BTCUSD,20250904,202400,109952,109952,109904,109904
BTCUSD,20250904,202500,109896,109896,109847,109863
BTCUSD,20250904,202600,109862,109862,109802,109842
BTCUSD,20250904,202700,109849,109888,109841,109888
BTCUSD,20250904,202800,109890,109933,109888,109921
BTCUSD,20250904,202900,109922,109950,109918,109950
BTCUSD,20250904,203000,109948,109948,109887,109887
BTCUSD,20250904,203100,109890,109902,109803,109806
BTCUSD,20250904,203200,109813,109822,109682,109692
BTCUSD,20250904,203300,109680,109765,109677,109765
BTCUSD,20250904,203400,109777,109860,109777,109855
BTCUSD,20250904,203500,109851,109876,109851,109872
BTCUSD,20250904,203600,109872,109939,109864,109939
BTCUSD,20250904,203700,109934,109997,109929,109993
BTCUSD,20250904,203800,109985,110004,109942,109984
BTCUSD,20250904,203900,109982,110063,109980,110063
BTCUSD,20250904,204000,110055,110090,110040,110077
BTCUSD,20250904,204100,110070,110077,110040,110073
BTCUSD,20250904,204200,110069,110102,110057,110102
BTCUSD,20250904,204300,110108,110132,110108,110132
BTCUSD,20250904,204400,110131,110132,110072,110072
BTCUSD,20250904,204500,110065,110065,110016,110016
BTCUSD,20250904,204600,110033,110045,110033,110045
BTCUSD,20250904,204700,110050,110055,110050,110055
BTCUSD,20250904,204800,110048,110050,110037,110050
BTCUSD,20250904,204900,110044,110044,110020,110020
BTCUSD,20250904,205000,110030,110052,110030,110052
BTCUSD,20250904,205100,110066,110121,110066,110115
BTCUSD,20250904,205200,110118,110121,110104,110106
BTCUSD,20250904,205300,110105,110105,110060,110060
BTCUSD,20250904,205400,110057,110057,110025,110025
BTCUSD,20250904,205500,110009,110009,109934,109934
BTCUSD,20250904,205600,109926,109990,109919,109990
BTCUSD,20250904,205700,109994,110008,109969,110008
BTCUSD,20250904,205800,110013,110034,110006,110034
BTCUSD,20250904,205900,110032,110032,109960,109960
BTCUSD,20250904,210000,109969,109988,109952,109952
BTCUSD,20250904,210100,109948,109962,109919,109962
BTCUSD,20250904,210200,109968,109995,109947,109947
BTCUSD,20250904,210300,109939,109940,109919,109940
BTCUSD,20250904,210400,109948,110017,109948,110009
BTCUSD,20250904,210500,110011,110058,110011,110041
BTCUSD,20250904,210600,110034,110068,110023,110032
BTCUSD,20250904,210700,110034,110040,110006,110039
BTCUSD,20250904,210800,110037,110088,110024,110088
BTCUSD,20250904,210900,110083,110083,110060,110060
BTCUSD,20250904,211000,110055,110055,109978,109983
BTCUSD,20250904,211100,109985,109985,109971,109971
BTCUSD,20250904,211200,109960,110008,109956,110008
BTCUSD,20250904,211300,110019,110027,110018,110027
BTCUSD,20250904,211400,110027,110056,110027,110038
BTCUSD,20250904,211500,110045,110053,110045,110053
BTCUSD,20250904,211600,110059,110064,110028,110028
BTCUSD,20250904,211700,110021,110047,109993,109993
BTCUSD,20250904,211800,109996,109999,109975,109975
BTCUSD,20250904,211900,109962,109962,109932,109932
BTCUSD,20250904,212000,109945,109984,109945,109984
BTCUSD,20250904,212100,109989,110019,109983,109983
BTCUSD,20250904,212200,109997,109997,109969,109969
BTCUSD,20250904,212300,109966,109966,109922,109930
BTCUSD,20250904,212400,109934,109939,109928,109928
BTCUSD,20250904,212500,109935,109935,109919,109919
BTCUSD,20250904,212600,109924,109931,109889,109895
BTCUSD,20250904,212700,109910,109973,109910,109973
BTCUSD,20250904,212800,109975,110003,109975,110003
BTCUSD,20250904,212900,110009,110015,109953,109953
BTCUSD,20250904,213000,109958,109975,109958,109975
BTCUSD,20250904,213100,109980,110009,109980,110009
BTCUSD,20250904,213200,110013,110017,109964,109975
BTCUSD,20250904,213300,109971,109971,109959,109959
BTCUSD,20250904,213400,109950,109985,109950,109985
BTCUSD,20250904,213500,109978,109978,109930,109930
BTCUSD,20250904,213600,109939,109939,109890,109894
BTCUSD,20250904,213700,109892,109907,109874,109874
BTCUSD,20250904,213800,109866,109866,109803,109803
BTCUSD,20250904,213900,109801,109831,109789,109794
BTCUSD,20250904,214000,109796,109815,109789,109815
BTCUSD,20250904,214100,109821,109841,109775,109830
BTCUSD,20250904,214200,109825,109875,109820,109828
BTCUSD,20250904,214300,109836,109847,109824,109824
BTCUSD,20250904,214400,109820,109848,109820,109848
BTCUSD,20250904,214500,109856,109885,109856,109880
BTCUSD,20250904,214600,109869,109869,109787,109787
BTCUSD,20250904,214700,109783,109783,109701,109732
BTCUSD,20250904,214800,109740,109789,109740,109789
BTCUSD,20250904,214900,109796,109821,109786,109786
BTCUSD,20250904,215000,109780,109783,109775,109778
BTCUSD,20250904,215100,109780,109791,109735,109735
BTCUSD,20250904,215200,109742,109774,109737,109774
BTCUSD,20250904,215300,109772,109807,109755,109807
BTCUSD,20250904,215400,109815,109825,109814,109816
BTCUSD,20250904,215500,109812,109874,109802,109874
BTCUSD,20250904,215600,109871,109888,109862,109883
BTCUSD,20250904,215700,109876,109892,109817,109817
BTCUSD,20250904,215800,109811,109816,109803,109803
BTCUSD,20250904,215900,109804,109871,109804,109869
BTCUSD,20250904,220000,109864,109869,109749,109772
BTCUSD,20250904,220100,109775,109988,109731,109928
BTCUSD,20250904,220200,109920,109941,109889,109938
BTCUSD,20250904,220300,109933,109933,109902,109932
BTCUSD,20250904,220400,109940,110003,109940,110003
BTCUSD,20250904,220500,110014,110061,110014,110061
BTCUSD,20250904,220600,110063,110110,110063,110110
BTCUSD,20250904,220700,110111,110124,110080,110124
BTCUSD,20250904,220800,110129,110129,110093,110093
BTCUSD,20250904,220900,110098,110156,110098,110156
BTCUSD,20250904,221000,110153,110153,110115,110115
BTCUSD,20250904,221100,110143,110178,110143,110170
BTCUSD,20250904,221200,110161,110187,110161,110187
BTCUSD,20250904,221300,110167,110182,110158,110182
BTCUSD,20250904,221400,110181,110181,110140,110140
BTCUSD,20250904,221500,110148,110148,110146,110146
BTCUSD,20250904,221600,110123,110217,110085,110203
BTCUSD,20250904,221700,110200,110200,110158,110194
BTCUSD,20250904,221800,110188,110188,110113,110125
BTCUSD,20250904,221900,110130,110175,110130,110175
BTCUSD,20250904,222000,110170,110194,110165,110193
BTCUSD,20250904,222100,110198,110208,110198,110208
BTCUSD,20250904,222200,110213,110239,110155,110203
BTCUSD,20250904,222300,110206,110225,110206,110225
BTCUSD,20250904,222400,110228,110275,110228,110275
BTCUSD,20250904,222500,110277,110328,110277,110328
BTCUSD,20250904,222600,110335,110375,110335,110375
BTCUSD,20250904,222700,110380,110384,110362,110375
BTCUSD,20250904,222800,110377,110384,110346,110346
BTCUSD,20250904,222900,110346,110346,110326,110326
BTCUSD,20250904,223000,110333,110333,110333,110333
BTCUSD,20250904,223100,110327,110327,110311,110317
BTCUSD,20250904,223200,110296,110300,110264,110264
BTCUSD,20250904,223300,110267,110280,110267,110280
BTCUSD,20250904,223400,110263,110263,110240,110240
BTCUSD,20250904,223500,110243,110274,110243,110274
BTCUSD,20250904,223600,110281,110299,110260,110260
BTCUSD,20250904,223700,110258,110284,110253,110284
BTCUSD,20250904,223800,110286,110296,110270,110270
BTCUSD,20250904,223900,110275,110319,110275,110319
BTCUSD,20250904,224000,110327,110340,110319,110319
BTCUSD,20250904,224100,110312,110312,110312,110312
BTCUSD,20250904,224200,110312,110312,110312,110312
BTCUSD,20250904,224300,110312,110312,110263,110263
BTCUSD,20250904,224400,110260,110260,110255,110255
BTCUSD,20250904,224500,110265,110277,110265,110277
BTCUSD,20250904,224600,110275,110275,110255,110255
BTCUSD,20250904,224700,110264,110264,110264,110264
BTCUSD,20250904,224800,110264,110264,110244,110260
BTCUSD,20250904,224900,110260,110260,110251,110251
BTCUSD,20250904,225000,110261,110317,110261,110317
BTCUSD,20250904,225100,110327,110340,110306,110306
BTCUSD,20250904,225200,110310,110314,110310,110314
BTCUSD,20250904,225300,110314,110331,110314,110320
BTCUSD,20250904,225400,110327,110328,110327,110328
BTCUSD,20250904,225500,110328,110328,110320,110320
BTCUSD,20250904,225600,110320,110320,110320,110320
BTCUSD,20250904,225700,110328,110344,110328,110344
BTCUSD,20250904,225800,110344,110344,110344,110344
BTCUSD,20250904,225900,110333,110333,110314,110328
BTCUSD,20250904,230000,110333,110383,110333,110383
BTCUSD,20250904,230100,110387,110414,110387,110397
BTCUSD,20250904,230200,110396,110396,110361,110367
BTCUSD,20250904,230300,110374,110381,110374,110376
BTCUSD,20250904,230400,110376,110376,110376,110376
BTCUSD,20250904,230500,110383,110414,110383,110414
BTCUSD,20250904,230600,110414,110414,110414,110414
BTCUSD,20250904,230700,110419,110452,110419,110450
BTCUSD,20250904,230800,110450,110450,110450,110450
BTCUSD,20250904,230900,110450,110450,110450,110450
BTCUSD,20250904,231000,110439,110439,110439,110439
BTCUSD,20250904,231100,110439,110439,110439,110439
BTCUSD,20250904,231200,110433,110433,110433,110433
BTCUSD,20250904,231300,110433,110433,110433,110433
BTCUSD,20250904,231400,110433,110433,110433,110433
BTCUSD,20250904,231500,110401,110401,110321,110321
BTCUSD,20250904,231600,110312,110353,110304,110332
BTCUSD,20250904,231700,110332,110334,110332,110334
BTCUSD,20250904,231800,110336,110350,110336,110350
BTCUSD,20250904,231900,110355,110382,110355,110382
BTCUSD,20250904,232000,110385,110412,110385,110412
BTCUSD,20250904,232100,110411,110412,110374,110374
BTCUSD,20250904,232200,110374,110374,110374,110374
BTCUSD,20250904,232300,110374,110374,110374,110374
BTCUSD,20250904,232400,110377,110400,110377,110400
BTCUSD,20250904,232500,110401,110427,110401,110427
BTCUSD,20250904,232600,110423,110423,110379,110379
BTCUSD,20250904,232700,110375,110375,110374,110374
BTCUSD,20250904,232800,110381,110381,110374,110374
BTCUSD,20250904,232900,110384,110384,110384,110384
BTCUSD,20250904,233000,110384,110395,110384,110395
BTCUSD,20250904,233100,110395,110395,110395,110395
BTCUSD,20250904,233200,110399,110399,110380,110380
BTCUSD,20250904,233300,110384,110384,110384,110384
BTCUSD,20250904,233400,110384,110384,110384,110384
BTCUSD,20250904,233500,110390,110394,110390,110394
BTCUSD,20250904,233600,110394,110394,110394,110394
BTCUSD,20250904,233700,110394,110394,110394,110394
BTCUSD,20250904,233800,110394,110400,110394,110400
BTCUSD,20250904,233900,110401,110439,110401,110439
BTCUSD,20250904,234000,110441,110453,110441,110453
BTCUSD,20250904,234100,110452,110452,110452,110452
BTCUSD,20250904,234200,110452,110452,110452,110452
BTCUSD,20250904,234300,110452,110452,110452,110452
BTCUSD,20250904,234400,110452,110452,110452,110452
BTCUSD,20250904,234500,110455,110463,110455,110463
BTCUSD,20250904,234600,110463,110463,110463,110463
BTCUSD,20250904,234700,110452,110452,110427,110427
BTCUSD,20250904,234800,110421,110421,110415,110415
BTCUSD,20250904,234900,110414,110414,110397,110413
BTCUSD,20250904,235000,110429,110467,110429,110467
BTCUSD,20250904,235100,110469,110475,110469,110475
BTCUSD,20250904,235200,110483,110504,110483,110504
BTCUSD,20250904,235300,110505,110520,110505,110520
BTCUSD,20250904,235400,110520,110520,110520,110520
BTCUSD,20250904,235500,110520,110520,110520,110520
BTCUSD,20250904,235600,110520,110520,110520,110520
BTCUSD,20250904,235700,110520,110520,110520,110520
BTCUSD,20250904,235800,110520,110520,110520,110520
BTCUSD,20250904,235900,110520,110520,110520,110520
BTCUSD,20250905,000000,110510,110510,110473,110475
ETHUSD,20250904,000100,4459.36,4466.17,4459.36,4465.12
ETHUSD,20250904,000200,4464.83,4466.83,4462.04,4463.25
ETHUSD,20250904,000300,4464.23,4466.33,4462.88,4465.40
ETHUSD,20250904,000400,4465.48,4465.79,4462.73,4465.07
ETHUSD,20250904,000500,4464.77,4470.47,4464.68,4468.92
ETHUSD,20250904,000600,4468.55,4471.62,4468.49,4470.67
ETHUSD,20250904,000700,4471.29,4479.64,4471.29,4477.54
ETHUSD,20250904,000800,4477.55,4478.29,4474.00,4474.41
ETHUSD,20250904,000900,4474.76,4476.00,4474.51,4474.52
ETHUSD,20250904,001000,4474.96,4475.29,4472.62,4472.62
ETHUSD,20250904,001100,4471.96,4471.96,4469.95,4471.02
ETHUSD,20250904,001200,4471.04,4471.04,4469.00,4469.00
ETHUSD,20250904,001300,4470.08,4472.91,4469.96,4471.25
ETHUSD,20250904,001400,4471.27,4471.29,4468.77,4468.81
ETHUSD,20250904,001500,4467.41,4467.41,4465.05,4467.41
ETHUSD,20250904,001600,4467.44,4467.68,4466.00,4467.25
ETHUSD,20250904,001700,4467.31,4472.17,4467.31,4469.66
ETHUSD,20250904,001800,4469.78,4469.90,4466.45,4468.52
ETHUSD,20250904,001900,4468.68,4471.52,4468.68,4471.52
ETHUSD,20250904,002000,4471.35,4472.52,4471.00,4472.52
ETHUSD,20250904,002100,4472.45,4472.45,4470.50,4470.50
ETHUSD,20250904,002200,4470.51,4472.52,4468.85,4469.30
ETHUSD,20250904,002300,4469.25,4470.06,4468.35,4468.35
ETHUSD,20250904,002400,4468.13,4468.13,4466.50,4467.75
ETHUSD,20250904,002500,4468.07,4468.07,4466.37,4467.74
ETHUSD,20250904,002600,4467.66,4467.66,4466.44,4466.62
ETHUSD,20250904,002700,4466.73,4466.73,4461.24,4461.24
ETHUSD,20250904,002800,4461.83,4462.42,4461.79,4462.14
ETHUSD,20250904,002900,4462.20,4462.20,4461.79,4462.12
ETHUSD,20250904,003000,4461.99,4462.08,4460.96,4460.96
ETHUSD,20250904,003100,4461.28,4461.50,4460.73,4461.50
ETHUSD,20250904,003200,4460.60,4461.25,4459.45,4459.57
ETHUSD,20250904,003300,4459.54,4461.96,4459.37,4461.96
ETHUSD,20250904,003400,4462.14,4464.55,4462.14,4464.00
ETHUSD,20250904,003500,4463.94,4463.94,4462.49,4463.01
ETHUSD,20250904,003600,4463.00,4463.00,4461.29,4462.54
ETHUSD,20250904,003700,4462.50,4462.50,4459.26,4459.26
ETHUSD,20250904,003800,4458.92,4460.09,4458.92,4459.06
ETHUSD,20250904,003900,4459.13,4459.44,4458.40,4459.25
ETHUSD,20250904,004000,4458.80,4460.42,4458.40,4460.21
ETHUSD,20250904,004100,4460.32,4460.42,4458.94,4459.47
ETHUSD,20250904,004200,4459.45,4459.79,4458.19,4458.55
ETHUSD,20250904,004300,4458.86,4463.94,4458.86,4463.94
ETHUSD,20250904,004400,4464.00,4464.00,4463.60,4463.99
ETHUSD,20250904,004500,4463.77,4465.38,4463.56,4465.37
ETHUSD,20250904,004600,4465.33,4466.98,4465.25,4466.40
ETHUSD,20250904,004700,4466.33,4466.33,4464.12,4464.12
ETHUSD,20250904,004800,4464.10,4464.10,4462.15,4462.54
ETHUSD,20250904,004900,4461.87,4462.39,4461.39,4461.99
ETHUSD,20250904,005000,4461.80,4461.80,4460.08,4460.08
ETHUSD,20250904,005100,4460.00,4460.54,4459.92,4460.54
ETHUSD,20250904,005200,4460.61,4464.79,4460.61,4464.79
ETHUSD,20250904,005300,4465.15,4467.21,4465.15,4467.21
ETHUSD,20250904,005400,4467.23,4469.38,4467.23,4469.38
ETHUSD,20250904,005500,4469.35,4469.35,4467.89,4468.21
ETHUSD,20250904,005600,4468.24,4469.83,4468.20,4469.49
ETHUSD,20250904,005700,4469.48,4469.50,4468.12,4468.63
ETHUSD,20250904,005800,4468.42,4468.44,4467.75,4467.75
ETHUSD,20250904,005900,4467.54,4468.13,4467.24,4468.10
ETHUSD,20250904,010000,4468.42,4468.67,4468.42,4468.63
ETHUSD,20250904,010100,4468.88,4471.00,4468.88,4470.09
ETHUSD,20250904,010200,4469.38,4470.67,4465.05,4465.05
ETHUSD,20250904,010300,4465.76,4468.96,4465.76,4466.67
ETHUSD,20250904,010400,4466.36,4466.42,4464.46,4466.42
ETHUSD,20250904,010500,4466.88,4469.66,4466.88,4469.66
ETHUSD,20250904,010600,4469.50,4469.50,4466.17,4466.46
ETHUSD,20250904,010700,4467.33,4467.83,4463.99,4463.99
ETHUSD,20250904,010800,4463.65,4463.65,4462.71,4463.00
ETHUSD,20250904,010900,4462.86,4468.58,4462.71,4468.58
ETHUSD,20250904,011000,4469.00,4469.00,4465.63,4465.75
ETHUSD,20250904,011100,4465.27,4465.56,4464.52,4465.46
ETHUSD,20250904,011200,4465.54,4466.09,4463.16,4463.63
ETHUSD,20250904,011300,4463.84,4464.05,4459.58,4460.34
ETHUSD,20250904,011400,4460.55,4460.69,4458.15,4458.83
ETHUSD,20250904,011500,4458.49,4459.16,4458.17,4459.16
ETHUSD,20250904,011600,4458.75,4458.98,4458.24,4458.92
ETHUSD,20250904,011700,4458.79,4460.90,4458.00,4460.09
ETHUSD,20250904,011800,4459.44,4460.23,4458.62,4460.00
ETHUSD,20250904,011900,4460.14,4460.84,4460.14,4460.84
ETHUSD,20250904,012000,4462.08,4462.42,4461.96,4462.35
ETHUSD,20250904,012100,4462.22,4463.24,4462.08,4463.24
ETHUSD,20250904,012200,4463.71,4464.79,4459.83,4459.83
ETHUSD,20250904,012300,4459.79,4460.88,4459.17,4460.59
ETHUSD,20250904,012400,4460.81,4461.00,4459.67,4459.96
ETHUSD,20250904,012500,4460.12,4460.75,4460.08,4460.54
ETHUSD,20250904,012600,4460.45,4461.04,4460.45,4460.98
ETHUSD,20250904,012700,4460.99,4461.38,4460.99,4461.38
ETHUSD,20250904,012800,4462.08,4462.08,4462.08,4462.08
ETHUSD,20250904,012900,4462.35,4462.62,4459.17,4459.17
ETHUSD,20250904,013000,4459.45,4461.28,4459.45,4461.28
ETHUSD,20250904,013100,4461.68,4463.60,4461.68,4462.08
ETHUSD,20250904,013200,4461.79,4461.79,4460.73,4460.73
ETHUSD,20250904,013300,4460.40,4460.40,4455.74,4456.74
ETHUSD,20250904,013400,4456.75,4457.66,4456.75,4457.60
ETHUSD,20250904,013500,4457.31,4457.49,4455.32,4455.70
ETHUSD,20250904,013600,4455.79,4455.79,4453.54,4453.54
ETHUSD,20250904,013700,4453.17,4453.41,4452.49,4452.49
ETHUSD,20250904,013800,4452.63,4453.62,4451.50,4453.62
ETHUSD,20250904,013900,4454.00,4455.16,4454.00,4455.15
ETHUSD,20250904,014000,4454.79,4454.79,4451.12,4451.75
ETHUSD,20250904,014100,4451.84,4451.91,4450.50,4450.50
ETHUSD,20250904,014200,4449.35,4450.59,4449.35,4450.54
ETHUSD,20250904,014300,4451.12,4451.79,4451.12,4451.38
ETHUSD,20250904,014400,4451.20,4451.20,4449.91,4449.91
ETHUSD,20250904,014500,4448.69,4448.69,4447.21,4447.34
ETHUSD,20250904,014600,4447.41,4449.42,4447.41,4449.34
ETHUSD,20250904,014700,4449.29,4449.67,4448.71,4449.67
ETHUSD,20250904,014800,4449.33,4449.33,4446.26,4446.26
ETHUSD,20250904,014900,4446.13,4447.50,4444.88,4446.46
ETHUSD,20250904,015000,4446.54,4448.58,4446.54,4448.58
ETHUSD,20250904,015100,4448.50,4450.71,4447.79,4450.71
ETHUSD,20250904,015200,4451.12,4451.84,4451.12,4451.76
ETHUSD,20250904,015300,4452.18,4453.69,4451.84,4451.84
ETHUSD,20250904,015400,4451.79,4451.94,4450.36,4451.25
ETHUSD,20250904,015500,4451.24,4451.24,4446.50,4446.50
ETHUSD,20250904,015600,4445.80,4446.29,4445.41,4446.27
ETHUSD,20250904,015700,4446.54,4446.80,4443.42,4444.11
ETHUSD,20250904,015800,4444.99,4449.12,4444.99,4447.22
ETHUSD,20250904,015900,4446.98,4446.98,4445.91,4446.67
ETHUSD,20250904,020000,4446.75,4449.98,4446.75,4449.46
ETHUSD,20250904,020100,4448.59,4449.45,4447.81,4449.15
ETHUSD,20250904,020200,4449.31,4451.04,4448.95,4449.12
ETHUSD,20250904,020300,4448.94,4449.79,4445.71,4449.79
ETHUSD,20250904,020400,4450.37,4451.91,4449.28,4451.91
ETHUSD,20250904,020500,4452.25,4452.59,4449.54,4450.48
ETHUSD,20250904,020600,4450.21,4452.52,4449.94,4452.52
ETHUSD,20250904,020700,4453.04,4454.20,4448.54,4448.54
ETHUSD,20250904,020800,4448.01,4451.01,4447.34,4449.35
ETHUSD,20250904,020900,4449.53,4451.03,4449.53,4451.03
ETHUSD,20250904,021000,4451.35,4451.35,4447.21,4447.21
ETHUSD,20250904,021100,4447.10,4447.10,4445.05,4445.54
ETHUSD,20250904,021200,4445.66,4445.95,4445.17,4445.95
ETHUSD,20250904,021300,4446.38,4449.80,4446.38,4449.27
ETHUSD,20250904,021400,4449.00,4453.90,4448.74,4453.90
ETHUSD,20250904,021500,4454.51,4459.22,4454.51,4459.22
ETHUSD,20250904,021600,4459.47,4459.59,4457.22,4458.08
ETHUSD,20250904,021700,4457.90,4458.31,4455.29,4455.51
ETHUSD,20250904,021800,4455.39,4457.34,4453.90,4457.34
ETHUSD,20250904,021900,4457.00,4459.74,4456.67,4459.74
ETHUSD,20250904,022000,4459.94,4465.59,4459.94,4465.59
ETHUSD,20250904,022100,4465.91,4472.66,4465.91,4469.91
ETHUSD,20250904,022200,4469.77,4472.71,4468.00,4471.05
ETHUSD,20250904,022300,4470.42,4479.00,4470.03,4476.23
ETHUSD,20250904,022400,4475.48,4477.03,4472.30,4472.30
ETHUSD,20250904,022500,4472.52,4473.19,4469.74,4469.74
ETHUSD,20250904,022600,4469.47,4471.04,4468.75,4471.00
ETHUSD,20250904,022700,4472.54,4478.10,4472.54,4478.10
ETHUSD,20250904,022800,4477.84,4477.84,4475.88,4475.88
ETHUSD,20250904,022900,4475.85,4478.20,4474.21,4474.21
ETHUSD,20250904,023000,4473.92,4474.38,4471.81,4471.81
ETHUSD,20250904,023100,4472.04,4473.67,4470.52,4470.52
ETHUSD,20250904,023200,4470.75,4472.21,4470.01,4472.21
ETHUSD,20250904,023300,4471.67,4471.67,4469.54,4470.75
ETHUSD,20250904,023400,4471.38,4477.33,4471.38,4477.33
ETHUSD,20250904,023500,4478.23,4480.65,4478.23,4480.58
ETHUSD,20250904,023600,4480.52,4481.04,4477.81,4478.17
ETHUSD,20250904,023700,4478.16,4480.88,4476.99,4476.99
ETHUSD,20250904,023800,4476.64,4478.98,4476.24,4476.75
ETHUSD,20250904,023900,4476.65,4476.65,4472.81,4475.25
ETHUSD,20250904,024000,4474.21,4474.21,4470.24,4470.24
ETHUSD,20250904,024100,4470.04,4470.05,4469.12,4470.02
ETHUSD,20250904,024200,4469.81,4470.00,4467.50,4470.00
ETHUSD,20250904,024300,4470.09,4471.77,4470.09,4471.00
ETHUSD,20250904,024400,4469.33,4471.92,4469.33,4471.10
ETHUSD,20250904,024500,4471.52,4471.84,4467.88,4467.88
ETHUSD,20250904,024600,4467.46,4470.33,4466.58,4466.81
ETHUSD,20250904,024700,4466.66,4467.08,4464.60,4465.73
ETHUSD,20250904,024800,4465.67,4467.33,4465.05,4465.08
ETHUSD,20250904,024900,4465.00,4468.41,4465.00,4468.41
ETHUSD,20250904,025000,4468.38,4468.49,4467.05,4468.49
ETHUSD,20250904,025100,4468.42,4470.96,4467.00,4470.96
ETHUSD,20250904,025200,4471.43,4472.67,4471.43,4472.14
ETHUSD,20250904,025300,4472.12,4474.35,4469.04,4474.35
ETHUSD,20250904,025400,4474.28,4474.28,4473.87,4473.92
ETHUSD,20250904,025500,4473.98,4475.71,4473.92,4475.42
ETHUSD,20250904,025600,4475.43,4475.44,4475.13,4475.13
ETHUSD,20250904,025700,4474.76,4475.48,4474.70,4474.87
ETHUSD,20250904,025800,4474.48,4474.48,4472.21,4472.21
ETHUSD,20250904,025900,4471.70,4471.70,4466.56,4466.56
ETHUSD,20250904,030000,4467.09,4467.41,4465.71,4466.55
ETHUSD,20250904,030100,4466.64,4467.19,4464.96,4465.05
ETHUSD,20250904,030200,4465.40,4466.55,4465.25,4466.55
ETHUSD,20250904,030300,4466.51,4466.51,4464.55,4465.52
ETHUSD,20250904,030400,4465.75,4466.20,4464.55,4465.48
ETHUSD,20250904,030500,4465.13,4465.62,4464.83,4465.62
ETHUSD,20250904,030600,4466.19,4466.62,4460.32,4460.32
ETHUSD,20250904,030700,4459.52,4459.96,4455.31,4455.31
ETHUSD,20250904,030800,4455.02,4457.83,4453.47,4455.88
ETHUSD,20250904,030900,4456.59,4458.65,4455.91,4456.97
ETHUSD,20250904,031000,4457.46,4458.67,4456.67,4457.50
ETHUSD,20250904,031100,4457.79,4458.69,4454.33,4454.33
ETHUSD,20250904,031200,4454.30,4454.30,4452.00,4452.81
ETHUSD,20250904,031300,4452.71,4452.71,4450.27,4451.74
ETHUSD,20250904,031400,4451.96,4453.71,4451.96,4452.92
ETHUSD,20250904,031500,4452.88,4454.67,4452.83,4454.67
ETHUSD,20250904,031600,4454.33,4454.33,4449.54,4449.56
ETHUSD,20250904,031700,4450.06,4453.08,4448.62,4453.08
ETHUSD,20250904,031800,4453.58,4456.19,4452.79,4456.19
ETHUSD,20250904,031900,4455.49,4456.66,4454.29,4455.39
ETHUSD,20250904,032000,4455.56,4457.00,4454.96,4455.53
ETHUSD,20250904,032100,4455.58,4457.76,4455.41,4456.77
ETHUSD,20250904,032200,4456.54,4456.54,4453.12,4453.19
ETHUSD,20250904,032300,4453.07,4457.00,4452.95,4457.00
ETHUSD,20250904,032400,4457.41,4457.85,4454.77,4454.77
ETHUSD,20250904,032500,4454.76,4455.32,4453.29,4453.60
ETHUSD,20250904,032600,4453.30,4453.60,4449.79,4451.42
ETHUSD,20250904,032700,4451.92,4454.02,4451.19,4453.08
ETHUSD,20250904,032800,4453.27,4455.79,4453.15,4455.29
ETHUSD,20250904,032900,4455.21,4456.71,4454.23,4455.54
ETHUSD,20250904,033000,4455.89,4458.92,4455.89,4458.92
ETHUSD,20250904,033100,4458.99,4461.98,4457.10,4461.98
ETHUSD,20250904,033200,4462.08,4462.40,4459.34,4462.38
ETHUSD,20250904,033300,4463.13,4477.38,4463.13,4475.99
ETHUSD,20250904,033400,4475.91,4475.91,4470.02,4470.02
ETHUSD,20250904,033500,4469.98,4475.05,4469.03,4469.03
ETHUSD,20250904,033600,4468.85,4473.23,4467.85,4469.11
ETHUSD,20250904,033700,4469.30,4469.30,4467.17,4467.17
ETHUSD,20250904,033800,4466.83,4467.16,4464.01,4464.42
ETHUSD,20250904,033900,4464.18,4465.20,4462.06,4462.06
ETHUSD,20250904,034000,4462.29,4465.56,4462.29,4464.79
ETHUSD,20250904,034100,4464.68,4464.68,4463.08,4463.95
ETHUSD,20250904,034200,4465.06,4467.00,4464.00,4464.00
ETHUSD,20250904,034300,4463.85,4467.17,4463.41,4467.17
ETHUSD,20250904,034400,4466.75,4467.17,4466.55,4466.55
ETHUSD,20250904,034500,4466.47,4466.47,4463.09,4463.09
ETHUSD,20250904,034600,4461.92,4461.92,4461.08,4461.08
ETHUSD,20250904,034700,4460.46,4462.46,4459.38,4459.38
ETHUSD,20250904,034800,4459.45,4463.90,4458.48,4463.90
ETHUSD,20250904,034900,4464.34,4464.79,4461.90,4462.50
ETHUSD,20250904,035000,4462.76,4463.96,4462.09,4463.25
ETHUSD,20250904,035100,4463.83,4466.08,4462.08,4463.65
ETHUSD,20250904,035200,4463.18,4463.63,4461.27,4462.08
ETHUSD,20250904,035300,4461.78,4463.96,4461.22,4462.98
ETHUSD,20250904,035400,4463.47,4463.81,4460.73,4463.29
ETHUSD,20250904,035500,4463.25,4463.25,4459.71,4461.99
ETHUSD,20250904,035600,4462.08,4464.00,4462.08,4462.81
ETHUSD,20250904,035700,4463.00,4464.00,4462.37,4463.60
ETHUSD,20250904,035800,4463.80,4465.17,4463.62,4463.91
ETHUSD,20250904,035900,4463.83,4465.25,4462.72,4465.25
ETHUSD,20250904,040000,4465.24,4467.04,4465.21,4467.04
ETHUSD,20250904,040100,4467.00,4469.85,4466.70,4467.75
ETHUSD,20250904,040200,4467.52,4467.52,4463.23,4464.10
ETHUSD,20250904,040300,4464.19,4464.40,4461.79,4464.36
ETHUSD,20250904,040400,4464.15,4464.15,4459.28,4459.28
ETHUSD,20250904,040500,4459.52,4462.58,4459.52,4462.08
ETHUSD,20250904,040600,4461.67,4461.67,4458.21,4458.32
ETHUSD,20250904,040700,4458.41,4461.59,4457.59,4460.20
ETHUSD,20250904,040800,4460.32,4462.92,4460.32,4461.40
ETHUSD,20250904,040900,4461.24,4467.17,4460.42,4467.02
ETHUSD,20250904,041000,4467.58,4467.58,4463.09,4463.09
ETHUSD,20250904,041100,4462.98,4462.98,4461.10,4461.10
ETHUSD,20250904,041200,4460.91,4460.91,4457.44,4458.20
ETHUSD,20250904,041300,4458.00,4460.92,4458.00,4460.92
ETHUSD,20250904,041400,4460.29,4462.08,4459.66,4461.17
ETHUSD,20250904,041500,4461.29,4461.41,4459.57,4459.69
ETHUSD,20250904,041600,4459.36,4459.36,4455.33,4455.52
ETHUSD,20250904,041700,4455.94,4456.47,4454.23,4454.23
ETHUSD,20250904,041800,4453.91,4459.02,4453.91,4459.00
ETHUSD,20250904,041900,4459.08,4461.29,4458.94,4459.35
ETHUSD,20250904,042000,4459.76,4460.98,4458.00,4458.04
ETHUSD,20250904,042100,4458.15,4458.26,4449.98,4450.04
ETHUSD,20250904,042200,4450.25,4451.40,4450.25,4450.84
ETHUSD,20250904,042300,4451.38,4452.90,4450.48,4450.48
ETHUSD,20250904,042400,4450.54,4452.35,4450.54,4451.62
ETHUSD,20250904,042500,4451.60,4451.66,4450.59,4450.59
ETHUSD,20250904,042600,4450.57,4450.57,4448.09,4448.50
ETHUSD,20250904,042700,4448.70,4449.83,4447.08,4447.08
ETHUSD,20250904,042800,4447.10,4448.43,4442.40,4442.40
ETHUSD,20250904,042900,4441.98,4444.72,4441.98,4444.72
ETHUSD,20250904,043000,4444.58,4444.58,4442.12,4442.12
ETHUSD,20250904,043100,4441.08,4441.08,4436.38,4438.55
ETHUSD,20250904,043200,4438.43,4439.00,4432.75,4432.75
ETHUSD,20250904,043300,4432.60,4434.17,4426.29,4432.38
ETHUSD,20250904,043400,4432.46,4432.99,4428.83,4430.58
ETHUSD,20250904,043500,4430.79,4438.30,4430.79,4438.30
ETHUSD,20250904,043600,4438.88,4441.99,4437.44,4440.90
ETHUSD,20250904,043700,4440.65,4442.37,4439.29,4439.60
ETHUSD,20250904,043800,4439.59,4439.59,4435.62,4436.44
ETHUSD,20250904,043900,4436.41,4437.95,4434.71,4437.95
ETHUSD,20250904,044000,4438.01,4439.08,4430.63,4433.65
ETHUSD,20250904,044100,4433.87,4437.84,4433.83,4437.00
ETHUSD,20250904,044200,4437.12,4437.12,4432.05,4433.00
ETHUSD,20250904,044300,4433.01,4434.95,4431.71,4432.32
ETHUSD,20250904,044400,4432.73,4433.34,4429.33,4429.58
ETHUSD,20250904,044500,4429.33,4429.33,4426.24,4427.09
ETHUSD,20250904,044600,4426.94,4430.56,4426.74,4430.56
ETHUSD,20250904,044700,4430.44,4430.44,4425.80,4425.82
ETHUSD,20250904,044800,4425.69,4429.67,4425.01,4428.92
ETHUSD,20250904,044900,4428.51,4428.51,4424.00,4425.81
ETHUSD,20250904,045000,4426.10,4426.23,4422.20,4424.51
ETHUSD,20250904,045100,4424.74,4425.79,4422.67,4425.79
ETHUSD,20250904,045200,4425.90,4425.92,4421.99,4422.19
ETHUSD,20250904,045300,4422.09,4423.52,4421.54,4423.52
ETHUSD,20250904,045400,4424.52,4426.17,4424.46,4425.24
ETHUSD,20250904,045500,4425.54,4428.93,4425.33,4428.21
ETHUSD,20250904,045600,4428.12,4428.12,4425.00,4425.80
ETHUSD,20250904,045700,4426.13,4427.48,4425.35,4425.35
ETHUSD,20250904,045800,4425.09,4425.09,4419.43,4420.77
ETHUSD,20250904,045900,4420.42,4420.60,4419.25,4419.71
ETHUSD,20250904,050000,4419.38,4419.77,4418.81,4419.77
ETHUSD,20250904,050100,4420.03,4421.70,4419.56,4420.04
ETHUSD,20250904,050200,4420.19,4420.51,4417.35,4418.18
ETHUSD,20250904,050300,4418.35,4418.35,4413.23,4413.57
ETHUSD,20250904,050400,4414.22,4416.07,4412.62,4415.55
ETHUSD,20250904,050500,4415.50,4415.50,4412.00,4412.83
ETHUSD,20250904,050600,4412.49,4412.49,4406.46,4407.16
ETHUSD,20250904,050700,4407.17,4411.40,4402.62,4409.67
ETHUSD,20250904,050800,4409.60,4410.92,4404.99,4410.92
ETHUSD,20250904,050900,4410.49,4411.33,4405.28,4405.28
ETHUSD,20250904,051000,4404.90,4406.34,4401.69,4405.79
ETHUSD,20250904,051100,4405.66,4409.00,4404.58,4407.98
ETHUSD,20250904,051200,4407.95,4409.81,4404.73,4409.81
ETHUSD,20250904,051300,4410.11,4411.96,4407.21,4411.83
ETHUSD,20250904,051400,4411.65,4413.95,4411.17,4413.67
ETHUSD,20250904,051500,4413.78,4414.87,4407.96,4407.96
ETHUSD,20250904,051600,4407.81,4408.50,4407.03,4408.47
ETHUSD,20250904,051700,4408.95,4409.92,4403.29,4407.62
ETHUSD,20250904,051800,4408.84,4413.33,4408.84,4413.33
ETHUSD,20250904,051900,4413.30,4416.27,4413.01,4415.60
ETHUSD,20250904,052000,4415.91,4420.69,4415.91,4420.04
ETHUSD,20250904,052100,4420.09,4423.29,4420.09,4423.20
ETHUSD,20250904,052200,4423.41,4423.62,4421.30,4423.00
ETHUSD,20250904,052300,4422.59,4425.67,4422.54,4425.67
ETHUSD,20250904,052400,4426.01,4427.48,4424.46,4427.48
ETHUSD,20250904,052500,4427.30,4428.27,4426.19,4427.51
ETHUSD,20250904,052600,4428.21,4428.23,4420.00,4420.00
ETHUSD,20250904,052700,4419.99,4419.99,4418.48,4419.79
ETHUSD,20250904,052800,4420.51,4421.50,4413.71,4413.99
ETHUSD,20250904,052900,4414.00,4414.00,4406.08,4408.81
ETHUSD,20250904,053000,4409.49,4409.98,4407.21,4409.98
ETHUSD,20250904,053100,4409.94,4410.96,4407.04,4408.85
ETHUSD,20250904,053200,4408.92,4408.99,4403.34,4405.56
ETHUSD,20250904,053300,4405.03,4406.69,4402.22,4402.64
ETHUSD,20250904,053400,4402.83,4402.83,4397.54,4397.92
ETHUSD,20250904,053500,4397.08,4399.63,4393.37,4393.71
ETHUSD,20250904,053600,4394.58,4395.11,4389.02,4391.15
ETHUSD,20250904,053700,4390.51,4395.80,4388.44,4394.76
ETHUSD,20250904,053800,4394.88,4396.27,4393.94,4395.10
ETHUSD,20250904,053900,4395.33,4396.35,4392.11,4396.35
ETHUSD,20250904,054000,4396.42,4396.42,4393.24,4395.28
ETHUSD,20250904,054100,4394.95,4399.42,4394.79,4399.33
ETHUSD,20250904,054200,4399.00,4399.34,4396.00,4398.15
ETHUSD,20250904,054300,4398.50,4401.58,4398.50,4400.83
ETHUSD,20250904,054400,4400.75,4400.75,4398.00,4399.17
ETHUSD,20250904,054500,4399.12,4399.12,4397.27,4397.70
ETHUSD,20250904,054600,4397.54,4398.84,4396.66,4398.84
ETHUSD,20250904,054700,4398.97,4400.15,4397.13,4398.58
ETHUSD,20250904,054800,4398.51,4399.92,4397.92,4399.38
ETHUSD,20250904,054900,4398.69,4398.69,4395.18,4396.00
ETHUSD,20250904,055000,4395.71,4395.80,4394.00,4394.00
ETHUSD,20250904,055100,4394.16,4396.98,4394.00,4396.30
ETHUSD,20250904,055200,4396.44,4396.58,4394.00,4394.06
ETHUSD,20250904,055300,4394.47,4396.91,4393.31,4396.91
ETHUSD,20250904,055400,4397.32,4398.17,4396.23,4397.46
ETHUSD,20250904,055500,4397.56,4397.65,4394.06,4394.66
ETHUSD,20250904,055600,4394.48,4394.48,4394.00,4394.00
ETHUSD,20250904,055700,4393.75,4395.85,4393.50,4395.85
ETHUSD,20250904,055800,4395.58,4395.90,4394.21,4395.90
ETHUSD,20250904,055900,4396.26,4397.00,4396.26,4396.96
ETHUSD,20250904,060000,4396.98,4397.81,4396.52,4397.05
ETHUSD,20250904,060100,4397.04,4401.94,4395.06,4401.84
ETHUSD,20250904,060200,4401.71,4403.21,4401.54,4401.54
ETHUSD,20250904,060300,4401.26,4401.26,4399.35,4400.50
ETHUSD,20250904,060400,4401.07,4403.40,4401.06,4402.30
ETHUSD,20250904,060500,4401.66,4401.78,4400.08,4400.08
ETHUSD,20250904,060600,4399.71,4399.71,4392.48,4392.94
ETHUSD,20250904,060700,4393.05,4394.90,4387.18,4394.90
ETHUSD,20250904,060800,4394.51,4401.40,4394.23,4401.30
ETHUSD,20250904,060900,4401.83,4403.52,4401.40,4401.78
ETHUSD,20250904,061000,4401.33,4408.45,4401.25,4408.45
ETHUSD,20250904,061100,4408.00,4409.29,4406.50,4407.15
ETHUSD,20250904,061200,4406.91,4406.91,4405.62,4406.52
ETHUSD,20250904,061300,4406.59,4406.59,4403.52,4404.04
ETHUSD,20250904,061400,4403.57,4405.90,4403.34,4405.90
ETHUSD,20250904,061500,4405.62,4405.62,4402.29,4402.29
ETHUSD,20250904,061600,4402.25,4403.82,4398.95,4402.71
ETHUSD,20250904,061700,4402.25,4406.79,4401.80,4406.17
ETHUSD,20250904,061800,4406.06,4407.90,4405.84,4407.27
ETHUSD,20250904,061900,4406.84,4406.84,4404.29,4404.81
ETHUSD,20250904,062000,4404.91,4406.69,4404.58,4406.69
ETHUSD,20250904,062100,4406.09,4406.09,4401.92,4403.44
ETHUSD,20250904,062200,4403.45,4403.62,4401.84,4402.51
ETHUSD,20250904,062300,4401.76,4401.76,4399.52,4399.52
ETHUSD,20250904,062400,4399.38,4399.38,4396.10,4397.08
ETHUSD,20250904,062500,4396.92,4398.54,4396.92,4397.91
ETHUSD,20250904,062600,4397.92,4400.58,4397.92,4399.29
ETHUSD,20250904,062700,4399.24,4399.88,4397.94,4397.94
ETHUSD,20250904,062800,4397.99,4399.94,4397.19,4397.48
ETHUSD,20250904,062900,4397.53,4397.83,4397.53,4397.83
ETHUSD,20250904,063000,4397.88,4399.25,4397.50,4399.25
ETHUSD,20250904,063100,4398.88,4399.58,4398.26,4399.22
ETHUSD,20250904,063200,4399.37,4400.85,4397.50,4399.92
ETHUSD,20250904,063300,4400.28,4400.99,4399.13,4400.99
ETHUSD,20250904,063400,4401.27,4403.88,4401.27,4403.88
ETHUSD,20250904,063500,4403.91,4403.91,4402.51,4403.71
ETHUSD,20250904,063600,4403.21,4403.66,4400.67,4403.15
ETHUSD,20250904,063700,4402.92,4405.41,4402.92,4405.41
ETHUSD,20250904,063800,4405.63,4405.85,4404.69,4404.69
ETHUSD,20250904,063900,4405.08,4405.48,4404.76,4404.99
ETHUSD,20250904,064000,4405.12,4406.99,4405.12,4406.99
ETHUSD,20250904,064100,4406.87,4407.94,4406.60,4406.90
ETHUSD,20250904,064200,4406.74,4412.21,4406.58,4410.78
ETHUSD,20250904,064300,4410.48,4410.48,4408.71,4408.80
ETHUSD,20250904,064400,4408.71,4408.71,4405.08,4405.54
ETHUSD,20250904,064500,4405.10,4405.10,4403.83,4403.83
ETHUSD,20250904,064600,4404.05,4407.00,4404.05,4406.60
ETHUSD,20250904,064700,4405.94,4408.00,4405.88,4408.00
ETHUSD,20250904,064800,4407.83,4408.18,4406.01,4406.01
ETHUSD,20250904,064900,4406.37,4408.04,4405.92,4405.92
ETHUSD,20250904,065000,4405.88,4405.88,4404.27,4404.27
ETHUSD,20250904,065100,4403.99,4405.79,4403.71,4403.83
ETHUSD,20250904,065200,4403.94,4404.04,4402.65,4402.85
ETHUSD,20250904,065300,4402.76,4403.21,4401.02,4403.21
ETHUSD,20250904,065400,4403.28,4404.45,4401.46,4404.45
ETHUSD,20250904,065500,4404.58,4406.25,4404.58,4406.25
ETHUSD,20250904,065600,4405.98,4405.98,4404.93,4405.38
ETHUSD,20250904,065700,4406.00,4406.00,4403.75,4403.75
ETHUSD,20250904,065800,4403.69,4403.75,4395.50,4395.50
ETHUSD,20250904,065900,4395.67,4395.81,4391.87,4391.87
ETHUSD,20250904,070000,4389.92,4391.00,4389.03,4391.00
ETHUSD,20250904,070100,4390.83,4390.83,4380.00,4380.00
ETHUSD,20250904,070200,4380.27,4384.26,4376.77,4380.42
ETHUSD,20250904,070300,4380.46,4381.60,4378.97,4378.97
ETHUSD,20250904,070400,4378.67,4379.05,4373.29,4375.23
ETHUSD,20250904,070500,4375.96,4376.42,4372.85,4376.05
ETHUSD,20250904,070600,4376.19,4376.29,4368.93,4370.75
ETHUSD,20250904,070700,4370.87,4376.09,4369.75,4373.16
ETHUSD,20250904,070800,4373.48,4375.54,4371.75,4372.62
ETHUSD,20250904,070900,4372.84,4377.17,4372.84,4375.38
ETHUSD,20250904,071000,4375.75,4376.66,4372.88,4376.63
ETHUSD,20250904,071100,4376.42,4376.42,4373.04,4373.42
ETHUSD,20250904,071200,4373.70,4375.88,4373.56,4375.67
ETHUSD,20250904,071300,4375.77,4379.67,4375.33,4378.65
ETHUSD,20250904,071400,4378.57,4380.70,4377.19,4377.81
ETHUSD,20250904,071500,4377.80,4377.80,4376.34,4377.12
ETHUSD,20250904,071600,4376.98,4379.39,4374.78,4377.61
ETHUSD,20250904,071700,4378.33,4380.24,4377.08,4379.22
ETHUSD,20250904,071800,4379.69,4380.12,4375.38,4376.44
ETHUSD,20250904,071900,4376.42,4376.42,4371.75,4372.89
ETHUSD,20250904,072000,4372.60,4376.90,4372.56,4375.38
ETHUSD,20250904,072100,4375.31,4379.01,4375.31,4375.60
ETHUSD,20250904,072200,4376.30,4377.00,4371.65,4373.29
ETHUSD,20250904,072300,4373.26,4373.65,4370.83,4371.19
ETHUSD,20250904,072400,4371.32,4371.48,4367.65,4368.00
ETHUSD,20250904,072500,4368.34,4370.37,4368.27,4370.37
ETHUSD,20250904,072600,4370.64,4372.36,4369.06,4372.36
ETHUSD,20250904,072700,4372.62,4374.96,4372.31,4373.06
ETHUSD,20250904,072800,4372.34,4372.44,4371.08,4371.31
ETHUSD,20250904,072900,4371.70,4374.58,4371.25,4374.58
ETHUSD,20250904,073000,4374.70,4374.71,4371.48,4372.79
ETHUSD,20250904,073100,4372.96,4378.05,4372.10,4374.69
ETHUSD,20250904,073200,4375.12,4375.54,4373.06,4374.91
ETHUSD,20250904,073300,4374.70,4374.70,4371.40,4371.40
ETHUSD,20250904,073400,4371.26,4371.40,4370.79,4370.95
ETHUSD,20250904,073500,4370.43,4370.43,4368.67,4369.96
ETHUSD,20250904,073600,4370.20,4371.85,4369.59,4370.65
ETHUSD,20250904,073700,4370.43,4370.43,4368.19,4369.98
ETHUSD,20250904,073800,4370.55,4375.16,4370.55,4375.16
ETHUSD,20250904,073900,4375.37,4375.62,4369.55,4369.55
ETHUSD,20250904,074000,4369.84,4370.13,4366.30,4368.92
ETHUSD,20250904,074100,4369.08,4370.87,4368.21,4370.87
ETHUSD,20250904,074200,4371.08,4371.63,4369.70,4369.98
ETHUSD,20250904,074300,4369.99,4372.85,4369.99,4371.49
ETHUSD,20250904,074400,4371.42,4371.42,4365.94,4366.67
ETHUSD,20250904,074500,4366.58,4366.58,4364.46,4365.00
ETHUSD,20250904,074600,4365.42,4365.86,4361.60,4364.87
ETHUSD,20250904,074700,4365.45,4366.54,4364.08,4366.54
ETHUSD,20250904,074800,4366.62,4366.70,4363.33,4365.75
ETHUSD,20250904,074900,4366.12,4366.99,4365.50,4366.60
ETHUSD,20250904,075000,4366.77,4367.62,4365.42,4367.62
ETHUSD,20250904,075100,4367.75,4368.98,4367.75,4368.04
ETHUSD,20250904,075200,4367.21,4367.51,4365.17,4365.79
ETHUSD,20250904,075300,4366.16,4367.71,4364.31,4364.31
ETHUSD,20250904,075400,4364.53,4367.37,4364.46,4367.37
ETHUSD,20250904,075500,4367.71,4368.54,4366.50,4366.50
ETHUSD,20250904,075600,4366.58,4366.67,4365.00,4365.71
ETHUSD,20250904,075700,4365.59,4365.59,4362.11,4362.48
ETHUSD,20250904,075800,4362.67,4362.88,4362.06,4362.50
ETHUSD,20250904,075900,4362.96,4370.08,4362.96,4369.88
ETHUSD,20250904,080000,4369.69,4374.37,4369.69,4374.29
ETHUSD,20250904,080100,4374.12,4375.38,4373.06,4374.73
ETHUSD,20250904,080200,4374.75,4374.75,4371.75,4372.66
ETHUSD,20250904,080300,4373.16,4373.41,4369.94,4370.19
ETHUSD,20250904,080400,4370.71,4372.02,4369.04,4371.79
ETHUSD,20250904,080500,4371.55,4372.42,4368.75,4372.42
ETHUSD,20250904,080600,4372.12,4372.96,4370.88,4372.96
ETHUSD,20250904,080700,4373.48,4375.46,4373.48,4375.46
ETHUSD,20250904,080800,4375.80,4377.69,4375.80,4377.69
ETHUSD,20250904,080900,4378.25,4379.71,4376.92,4379.71
ETHUSD,20250904,081000,4380.34,4380.69,4377.71,4378.46
ETHUSD,20250904,081100,4378.75,4378.96,4376.39,4378.45
ETHUSD,20250904,081200,4378.62,4378.79,4376.33,4376.33
ETHUSD,20250904,081300,4376.31,4380.80,4376.30,4380.80
ETHUSD,20250904,081400,4380.54,4381.75,4379.76,4379.98
ETHUSD,20250904,081500,4380.08,4380.19,4375.67,4375.80
ETHUSD,20250904,081600,4375.90,4376.00,4370.88,4370.88
ETHUSD,20250904,081700,4370.84,4372.44,4370.54,4370.80
ETHUSD,20250904,081800,4371.27,4371.42,4371.00,4371.34
ETHUSD,20250904,081900,4371.74,4372.16,4369.50,4369.84
ETHUSD,20250904,082000,4369.67,4371.13,4369.50,4371.13
ETHUSD,20250904,082100,4371.86,4372.74,4370.30,4371.31
ETHUSD,20250904,082200,4371.54,4371.77,4367.13,4367.70
ETHUSD,20250904,082300,4367.88,4371.84,4364.80,4364.80
ETHUSD,20250904,082400,4365.28,4366.13,4361.92,4364.36
ETHUSD,20250904,082500,4364.72,4365.00,4361.79,4361.79
ETHUSD,20250904,082600,4361.90,4362.00,4357.80,4360.76
ETHUSD,20250904,082700,4360.88,4364.36,4360.88,4364.30
ETHUSD,20250904,082800,4364.85,4366.23,4364.00,4364.89
ETHUSD,20250904,082900,4364.75,4365.69,4364.24,4364.91
ETHUSD,20250904,083000,4364.73,4367.17,4364.73,4367.15
ETHUSD,20250904,083100,4367.02,4367.02,4360.87,4362.85
ETHUSD,20250904,083200,4362.71,4362.71,4359.77,4361.38
ETHUSD,20250904,083300,4361.42,4361.94,4360.19,4360.96
ETHUSD,20250904,083400,4361.05,4362.10,4361.00,4361.50
ETHUSD,20250904,083500,4361.31,4361.31,4360.00,4361.15
ETHUSD,20250904,083600,4361.22,4363.59,4356.35,4356.79
ETHUSD,20250904,083700,4356.91,4360.65,4356.91,4360.65
ETHUSD,20250904,083800,4360.90,4361.46,4359.95,4360.31
ETHUSD,20250904,083900,4359.79,4364.50,4358.60,4364.50
ETHUSD,20250904,084000,4364.43,4364.43,4362.04,4362.19
ETHUSD,20250904,084100,4362.28,4362.51,4360.10,4360.10
ETHUSD,20250904,084200,4360.04,4360.04,4357.29,4357.29
ETHUSD,20250904,084300,4357.40,4358.50,4357.40,4358.02
ETHUSD,20250904,084400,4358.08,4359.75,4356.50,4357.12
ETHUSD,20250904,084500,4357.62,4359.67,4357.62,4358.66
ETHUSD,20250904,084600,4358.21,4359.76,4356.33,4359.76
ETHUSD,20250904,084700,4359.59,4359.59,4355.37,4355.98
ETHUSD,20250904,084800,4357.01,4357.95,4355.16,4356.60
ETHUSD,20250904,084900,4356.34,4356.34,4354.62,4354.62
ETHUSD,20250904,085000,4354.61,4355.23,4354.29,4355.09
ETHUSD,20250904,085100,4355.43,4359.60,4355.34,4359.60
ETHUSD,20250904,085200,4359.58,4359.58,4359.42,4359.42
ETHUSD,20250904,085300,4359.42,4360.38,4359.16,4359.16
ETHUSD,20250904,085400,4359.33,4359.33,4358.19,4358.85
ETHUSD,20250904,085500,4359.38,4365.41,4359.38,4365.41
ETHUSD,20250904,085600,4365.76,4367.87,4365.54,4367.80
ETHUSD,20250904,085700,4367.95,4368.15,4364.59,4364.59
ETHUSD,20250904,085800,4364.58,4364.58,4362.64,4364.42
ETHUSD,20250904,085900,4364.33,4364.47,4363.38,4364.04
ETHUSD,20250904,090000,4364.06,4364.66,4363.66,4364.00
ETHUSD,20250904,090100,4363.71,4365.56,4362.65,4364.05
ETHUSD,20250904,090200,4365.03,4369.23,4365.03,4369.23
ETHUSD,20250904,090300,4369.70,4370.76,4369.12,4370.60
ETHUSD,20250904,090400,4370.69,4372.54,4370.69,4371.54
ETHUSD,20250904,090500,4371.96,4372.96,4369.62,4369.62
ETHUSD,20250904,090600,4369.46,4370.29,4367.80,4369.81
ETHUSD,20250904,090700,4370.18,4370.18,4367.04,4367.25
ETHUSD,20250904,090800,4367.07,4369.12,4366.79,4368.52
ETHUSD,20250904,090900,4368.49,4374.58,4367.02,4374.58
ETHUSD,20250904,091000,4374.46,4375.14,4373.70,4375.14
ETHUSD,20250904,091100,4375.03,4375.12,4373.71,4375.12
ETHUSD,20250904,091200,4375.13,4376.58,4374.58,4376.58
ETHUSD,20250904,091300,4376.61,4376.61,4374.58,4374.58
ETHUSD,20250904,091400,4374.42,4375.96,4374.42,4375.71
ETHUSD,20250904,091500,4375.77,4377.46,4375.77,4377.43
ETHUSD,20250904,091600,4377.49,4378.71,4375.80,4378.71
ETHUSD,20250904,091700,4378.73,4382.17,4377.25,4377.25
ETHUSD,20250904,091800,4376.95,4377.24,4373.73,4373.73
ETHUSD,20250904,091900,4373.74,4375.62,4373.15,4374.79
ETHUSD,20250904,092000,4374.71,4374.71,4372.14,4373.66
ETHUSD,20250904,092100,4373.34,4373.34,4370.62,4370.77
ETHUSD,20250904,092200,4371.06,4372.30,4371.06,4371.94
ETHUSD,20250904,092300,4371.84,4372.77,4371.81,4372.19
ETHUSD,20250904,092400,4372.39,4373.11,4372.17,4373.11
ETHUSD,20250904,092500,4373.15,4373.98,4371.79,4371.79
ETHUSD,20250904,092600,4371.66,4372.26,4362.74,4364.25
ETHUSD,20250904,092700,4364.71,4366.60,4364.71,4366.60
ETHUSD,20250904,092800,4366.84,4369.15,4366.02,4369.15
ETHUSD,20250904,092900,4369.25,4369.40,4368.00,4368.00
ETHUSD,20250904,093000,4367.99,4367.99,4366.87,4367.37
ETHUSD,20250904,093100,4367.19,4367.19,4365.62,4365.62
ETHUSD,20250904,093200,4366.23,4369.41,4366.23,4367.27
ETHUSD,20250904,093300,4367.14,4368.58,4367.00,4368.15
ETHUSD,20250904,093400,4368.40,4371.33,4368.40,4371.33
ETHUSD,20250904,093500,4371.20,4373.76,4371.08,4373.56
ETHUSD,20250904,093600,4373.67,4373.99,4373.42,4373.83
ETHUSD,20250904,093700,4373.84,4375.01,4373.19,4374.64
ETHUSD,20250904,093800,4374.71,4374.80,4372.40,4372.56
ETHUSD,20250904,093900,4372.36,4372.54,4370.04,4370.04
ETHUSD,20250904,094000,4370.01,4370.01,4366.05,4366.05
ETHUSD,20250904,094100,4365.86,4366.09,4365.00,4366.09
ETHUSD,20250904,094200,4366.29,4367.96,4366.11,4367.96
ETHUSD,20250904,094300,4368.21,4368.35,4366.05,4366.05
ETHUSD,20250904,094400,4365.86,4365.86,4364.94,4364.94
ETHUSD,20250904,094500,4364.79,4365.96,4364.66,4365.23
ETHUSD,20250904,094600,4365.30,4367.27,4365.30,4366.05
ETHUSD,20250904,094700,4366.35,4367.92,4366.35,4366.83
ETHUSD,20250904,094800,4367.71,4371.08,4367.71,4368.29
ETHUSD,20250904,094900,4368.59,4370.79,4368.59,4370.25
ETHUSD,20250904,095000,4370.40,4370.76,4367.46,4367.46
ETHUSD,20250904,095100,4367.30,4368.03,4366.25,4368.03
ETHUSD,20250904,095200,4368.56,4368.56,4365.98,4366.55
ETHUSD,20250904,095300,4366.61,4371.54,4366.61,4371.54
ETHUSD,20250904,095400,4371.93,4373.09,4371.63,4373.09
ETHUSD,20250904,095500,4373.16,4373.50,4372.21,4372.41
ETHUSD,20250904,095600,4372.42,4373.54,4372.42,4373.54
ETHUSD,20250904,095700,4373.79,4373.79,4372.60,4372.60
ETHUSD,20250904,095800,4372.96,4373.47,4372.59,4372.99
ETHUSD,20250904,095900,4373.11,4373.46,4372.50,4372.54
ETHUSD,20250904,100000,4372.77,4372.77,4370.04,4370.04
ETHUSD,20250904,100100,4370.30,4371.38,4369.26,4371.38
ETHUSD,20250904,100200,4371.06,4372.76,4369.91,4372.76
ETHUSD,20250904,100300,4372.86,4373.70,4371.34,4373.70
ETHUSD,20250904,100400,4373.74,4375.86,4373.42,4375.86
ETHUSD,20250904,100500,4376.67,4381.72,4376.67,4381.44
ETHUSD,20250904,100600,4380.87,4380.87,4379.50,4379.50
ETHUSD,20250904,100700,4379.52,4382.06,4378.35,4379.10
ETHUSD,20250904,100800,4379.21,4381.21,4379.09,4381.21
ETHUSD,20250904,100900,4381.41,4384.51,4381.41,4384.12
ETHUSD,20250904,101000,4384.23,4390.69,4384.23,4387.17
ETHUSD,20250904,101100,4386.93,4388.04,4385.20,4386.65
ETHUSD,20250904,101200,4386.42,4386.42,4384.33,4384.33
ETHUSD,20250904,101300,4384.30,4385.52,4382.17,4382.38
ETHUSD,20250904,101400,4382.50,4383.46,4380.06,4383.46
ETHUSD,20250904,101500,4382.85,4382.96,4381.25,4382.51
ETHUSD,20250904,101600,4382.25,4385.94,4382.23,4385.94
ETHUSD,20250904,101700,4386.33,4386.85,4382.93,4386.85
ETHUSD,20250904,101800,4386.79,4386.79,4385.49,4386.67
ETHUSD,20250904,101900,4386.50,4387.00,4384.25,4384.25
ETHUSD,20250904,102000,4383.92,4383.92,4381.37,4382.79
ETHUSD,20250904,102100,4383.10,4383.42,4381.38,4382.79
ETHUSD,20250904,102200,4382.80,4385.34,4382.70,4385.34
ETHUSD,20250904,102300,4385.27,4386.18,4383.50,4384.20
ETHUSD,20250904,102400,4383.92,4384.59,4383.12,4384.08
ETHUSD,20250904,102500,4384.09,4384.09,4380.96,4381.40
ETHUSD,20250904,102600,4381.54,4383.27,4380.46,4380.46
ETHUSD,20250904,102700,4380.45,4381.41,4380.04,4381.41
ETHUSD,20250904,102800,4381.45,4384.46,4381.35,4383.98
ETHUSD,20250904,102900,4384.36,4386.81,4384.36,4386.81
ETHUSD,20250904,103000,4386.90,4388.95,4386.90,4388.95
ETHUSD,20250904,103100,4388.99,4390.54,4388.99,4389.12
ETHUSD,20250904,103200,4388.71,4388.71,4386.39,4386.39
ETHUSD,20250904,103300,4386.34,4386.34,4384.47,4384.47
ETHUSD,20250904,103400,4384.33,4384.63,4382.62,4383.02
ETHUSD,20250904,103500,4383.04,4383.06,4381.76,4382.62
ETHUSD,20250904,103600,4382.66,4382.66,4380.52,4381.37
ETHUSD,20250904,103700,4381.79,4382.20,4379.99,4380.21
ETHUSD,20250904,103800,4380.17,4380.35,4379.00,4379.00
ETHUSD,20250904,103900,4379.06,4379.12,4377.10,4378.79
ETHUSD,20250904,104000,4378.87,4379.50,4378.00,4378.04
ETHUSD,20250904,104100,4378.02,4378.21,4376.30,4376.31
ETHUSD,20250904,104200,4376.58,4378.07,4376.58,4378.00
ETHUSD,20250904,104300,4377.49,4377.49,4376.07,4376.08
ETHUSD,20250904,104400,4376.23,4376.38,4375.69,4375.69
ETHUSD,20250904,104500,4375.51,4375.51,4374.41,4374.83
ETHUSD,20250904,104600,4374.95,4375.04,4372.99,4372.99
ETHUSD,20250904,104700,4372.77,4373.16,4369.94,4369.94
ETHUSD,20250904,104800,4370.05,4370.90,4370.05,4370.59
ETHUSD,20250904,104900,4370.60,4370.88,4367.99,4368.24
ETHUSD,20250904,105000,4368.11,4368.16,4367.00,4367.10
ETHUSD,20250904,105100,4367.05,4367.05,4364.41,4365.30
ETHUSD,20250904,105200,4365.53,4368.12,4365.53,4368.12
ETHUSD,20250904,105300,4368.13,4369.56,4367.54,4369.50
ETHUSD,20250904,105400,4369.49,4369.49,4367.91,4368.33
ETHUSD,20250904,105500,4368.18,4369.31,4368.04,4369.31
ETHUSD,20250904,105600,4369.52,4370.69,4369.52,4369.92
ETHUSD,20250904,105700,4370.54,4370.88,4369.42,4369.42
ETHUSD,20250904,105800,4369.43,4370.37,4369.43,4369.96
ETHUSD,20250904,105900,4369.67,4369.67,4367.00,4367.69
ETHUSD,20250904,110000,4367.62,4368.91,4367.54,4368.83
ETHUSD,20250904,110100,4368.87,4373.15,4368.87,4373.15
ETHUSD,20250904,110200,4373.25,4374.71,4373.25,4374.48
ETHUSD,20250904,110300,4374.26,4377.37,4374.26,4377.02
ETHUSD,20250904,110400,4376.60,4378.09,4376.17,4378.09
ETHUSD,20250904,110500,4378.17,4379.46,4378.17,4379.46
ETHUSD,20250904,110600,4379.94,4381.96,4379.94,4381.28
ETHUSD,20250904,110700,4380.80,4381.90,4379.00,4381.90
ETHUSD,20250904,110800,4382.12,4382.56,4380.46,4381.73
ETHUSD,20250904,110900,4381.75,4383.88,4381.75,4383.88
ETHUSD,20250904,111000,4383.90,4385.25,4382.25,4385.25
ETHUSD,20250904,111100,4384.93,4384.93,4383.08,4383.08
ETHUSD,20250904,111200,4383.04,4383.04,4380.09,4380.65
ETHUSD,20250904,111300,4380.87,4381.25,4380.46,4380.94
ETHUSD,20250904,111400,4381.08,4383.42,4380.95,4380.95
ETHUSD,20250904,111500,4380.87,4381.88,4380.19,4381.88
ETHUSD,20250904,111600,4382.46,4383.92,4381.38,4383.43
ETHUSD,20250904,111700,4383.76,4384.45,4382.26,4382.26
ETHUSD,20250904,111800,4382.21,4384.60,4381.00,4381.35
ETHUSD,20250904,111900,4381.46,4382.17,4380.46,4380.59
ETHUSD,20250904,112000,4380.81,4381.19,4380.46,4380.80
ETHUSD,20250904,112100,4380.83,4381.42,4380.00,4380.05
ETHUSD,20250904,112200,4380.79,4382.00,4380.19,4380.68
ETHUSD,20250904,112300,4380.70,4380.81,4379.04,4379.04
ETHUSD,20250904,112400,4378.51,4378.88,4378.02,4378.88
ETHUSD,20250904,112500,4379.25,4381.62,4379.16,4381.55
ETHUSD,20250904,112600,4381.42,4381.67,4380.84,4381.24
ETHUSD,20250904,112700,4381.46,4384.13,4381.25,4381.65
ETHUSD,20250904,112800,4381.69,4382.70,4380.46,4380.46
ETHUSD,20250904,112900,4380.32,4380.46,4379.69,4380.46
ETHUSD,20250904,113000,4380.44,4380.46,4380.19,4380.30
ETHUSD,20250904,113100,4380.35,4380.40,4379.24,4379.45
ETHUSD,20250904,113200,4379.30,4379.30,4378.17,4378.81
ETHUSD,20250904,113300,4378.69,4380.46,4378.69,4379.92
ETHUSD,20250904,113400,4379.33,4382.63,4378.75,4382.52
ETHUSD,20250904,113500,4382.84,4384.23,4382.84,4384.23
ETHUSD,20250904,113600,4384.45,4385.21,4383.81,4384.69
ETHUSD,20250904,113700,4383.89,4383.89,4380.34,4380.34
ETHUSD,20250904,113800,4380.15,4386.50,4380.10,4386.22
ETHUSD,20250904,113900,4386.35,4388.00,4386.21,4386.58
ETHUSD,20250904,114000,4387.41,4389.04,4387.41,4388.73
ETHUSD,20250904,114100,4388.56,4388.56,4386.59,4387.51
ETHUSD,20250904,114200,4387.57,4387.62,4386.79,4386.80
ETHUSD,20250904,114300,4387.25,4389.01,4387.25,4389.00
ETHUSD,20250904,114400,4388.76,4388.76,4387.33,4387.33
ETHUSD,20250904,114500,4387.11,4387.11,4386.79,4386.79
ETHUSD,20250904,114600,4386.75,4387.21,4385.76,4387.21
ETHUSD,20250904,114700,4387.33,4388.80,4386.78,4386.78
ETHUSD,20250904,114800,4386.56,4386.56,4383.52,4383.79
ETHUSD,20250904,114900,4383.94,4386.75,4383.94,4386.75
ETHUSD,20250904,115000,4387.09,4387.55,4386.31,4386.31
ETHUSD,20250904,115100,4386.21,4386.21,4382.47,4382.47
ETHUSD,20250904,115200,4382.02,4382.77,4381.81,4382.77
ETHUSD,20250904,115300,4383.04,4386.40,4382.80,4386.40
ETHUSD,20250904,115400,4386.41,4386.76,4386.31,4386.76
ETHUSD,20250904,115500,4386.29,4387.30,4385.81,4387.30
ETHUSD,20250904,115600,4388.38,4389.25,4388.38,4389.25
ETHUSD,20250904,115700,4389.61,4390.63,4389.61,4390.39
ETHUSD,20250904,115800,4390.42,4392.49,4390.40,4392.49
ETHUSD,20250904,115900,4392.50,4392.92,4391.63,4392.92
ETHUSD,20250904,120000,4392.96,4394.71,4392.96,4394.71
ETHUSD,20250904,120100,4394.82,4394.94,4393.19,4394.12
ETHUSD,20250904,120200,4394.45,4395.42,4393.99,4394.40
ETHUSD,20250904,120300,4394.41,4397.29,4394.41,4397.29
ETHUSD,20250904,120400,4397.50,4397.54,4397.50,4397.52
ETHUSD,20250904,120500,4397.53,4397.54,4392.98,4393.30
ETHUSD,20250904,120600,4393.35,4394.71,4392.11,4394.05
ETHUSD,20250904,120700,4393.65,4393.65,4392.45,4393.12
ETHUSD,20250904,120800,4393.38,4396.76,4393.38,4396.76
ETHUSD,20250904,120900,4396.95,4398.33,4396.95,4398.33
ETHUSD,20250904,121000,4398.37,4402.46,4398.37,4402.46
ETHUSD,20250904,121100,4402.98,4406.79,4402.98,4406.74
ETHUSD,20250904,121200,4406.70,4406.70,4402.80,4402.80
ETHUSD,20250904,121300,4403.44,4413.41,4403.44,4411.58
ETHUSD,20250904,121400,4411.30,4411.30,4407.44,4407.69
ETHUSD,20250904,121500,4407.44,4409.93,4406.21,4409.52
ETHUSD,20250904,121600,4409.44,4410.21,4406.67,4408.29
ETHUSD,20250904,121700,4408.03,4408.03,4404.56,4404.56
ETHUSD,20250904,121800,4404.30,4404.33,4403.29,4404.33
ETHUSD,20250904,121900,4404.46,4407.99,4404.46,4406.33
ETHUSD,20250904,122000,4406.23,4406.23,4404.20,4405.74
ETHUSD,20250904,122100,4406.67,4412.40,4406.67,4412.40
ETHUSD,20250904,122200,4412.49,4417.89,4412.49,4416.54
ETHUSD,20250904,122300,4416.79,4417.33,4412.54,4413.81
ETHUSD,20250904,122400,4413.71,4414.77,4412.95,4413.30
ETHUSD,20250904,122500,4413.58,4414.59,4412.29,4412.29
ETHUSD,20250904,122600,4412.38,4412.40,4409.11,4409.12
ETHUSD,20250904,122700,4409.44,4412.11,4409.10,4412.10
ETHUSD,20250904,122800,4411.96,4411.96,4409.04,4409.04
ETHUSD,20250904,122900,4409.07,4409.10,4409.00,4409.00
ETHUSD,20250904,123000,4409.54,4409.54,4409.01,4409.01
ETHUSD,20250904,123100,4408.89,4408.89,4406.01,4408.60
ETHUSD,20250904,123200,4408.80,4412.50,4408.80,4412.50
ETHUSD,20250904,123300,4412.63,4415.09,4412.63,4414.40
ETHUSD,20250904,123400,4414.20,4414.97,4413.41,4414.97
ETHUSD,20250904,123500,4415.12,4416.29,4414.92,4416.29
ETHUSD,20250904,123600,4416.45,4421.63,4416.40,4421.48
ETHUSD,20250904,123700,4421.87,4423.00,4419.00,4419.23
ETHUSD,20250904,123800,4419.56,4420.91,4418.41,4420.91
ETHUSD,20250904,123900,4420.92,4421.70,4420.60,4421.62
ETHUSD,20250904,124000,4421.56,4421.56,4418.75,4421.37
ETHUSD,20250904,124100,4421.93,4425.46,4421.93,4425.46
ETHUSD,20250904,124200,4425.06,4425.67,4423.69,4425.62
ETHUSD,20250904,124300,4425.75,4427.00,4424.21,4424.21
ETHUSD,20250904,124400,4424.23,4424.64,4421.52,4422.70
ETHUSD,20250904,124500,4422.71,4422.72,4419.24,4421.14
ETHUSD,20250904,124600,4421.25,4424.15,4420.31,4424.15
ETHUSD,20250904,124700,4424.11,4424.73,4423.16,4424.33
ETHUSD,20250904,124800,4425.17,4426.42,4424.48,4424.49
ETHUSD,20250904,124900,4424.87,4425.93,4424.87,4425.84
ETHUSD,20250904,125000,4425.85,4427.80,4425.84,4427.80
ETHUSD,20250904,125100,4428.00,4429.00,4427.23,4429.00
ETHUSD,20250904,125200,4429.83,4432.84,4427.30,4427.43
ETHUSD,20250904,125300,4427.42,4427.42,4424.49,4426.42
ETHUSD,20250904,125400,4426.41,4426.41,4424.49,4424.49
ETHUSD,20250904,125500,4424.31,4424.31,4420.12,4420.79
ETHUSD,20250904,125600,4420.90,4421.42,4417.94,4419.50
ETHUSD,20250904,125700,4419.57,4420.45,4417.88,4417.88
ETHUSD,20250904,125800,4418.37,4418.85,4415.65,4415.65
ETHUSD,20250904,125900,4415.62,4415.84,4414.38,4415.49
ETHUSD,20250904,130000,4415.48,4415.48,4407.25,4407.25
ETHUSD,20250904,130100,4407.21,4407.21,4392.65,4401.91
ETHUSD,20250904,130200,4401.58,4410.14,4401.36,4409.81
ETHUSD,20250904,130300,4410.08,4412.67,4409.19,4410.04
ETHUSD,20250904,130400,4410.61,4416.13,4410.61,4416.07
ETHUSD,20250904,130500,4416.21,4418.38,4415.00,4415.00
ETHUSD,20250904,130600,4415.09,4415.62,4411.96,4413.31
ETHUSD,20250904,130700,4413.35,4415.91,4413.35,4414.24
ETHUSD,20250904,130800,4413.86,4415.84,4413.72,4415.67
ETHUSD,20250904,130900,4415.55,4417.29,4414.41,4417.29
ETHUSD,20250904,131000,4417.75,4419.48,4417.75,4418.92
ETHUSD,20250904,131100,4419.13,4419.34,4416.58,4416.62
ETHUSD,20250904,131200,4417.08,4423.62,4417.08,4421.13
ETHUSD,20250904,131300,4421.58,4424.85,4421.33,4424.85
ETHUSD,20250904,131400,4424.66,4426.69,4423.84,4426.62
ETHUSD,20250904,131500,4427.34,4428.69,4424.84,4425.20
ETHUSD,20250904,131600,4425.70,4430.33,4425.37,4430.33
ETHUSD,20250904,131700,4430.16,4431.77,4422.67,4422.67
ETHUSD,20250904,131800,4422.29,4424.00,4420.16,4422.63
ETHUSD,20250904,131900,4423.12,4424.99,4420.83,4420.83
ETHUSD,20250904,132000,4420.50,4421.66,4419.67,4421.33
ETHUSD,20250904,132100,4420.83,4420.83,4417.09,4419.50
ETHUSD,20250904,132200,4419.58,4421.29,4419.58,4421.29
ETHUSD,20250904,132300,4421.31,4421.77,4418.95,4418.95
ETHUSD,20250904,132400,4417.90,4417.90,4413.52,4414.84
ETHUSD,20250904,132500,4415.17,4416.94,4413.58,4416.94
ETHUSD,20250904,132600,4417.04,4417.60,4415.39,4415.46
ETHUSD,20250904,132700,4415.41,4415.46,4413.96,4414.58
ETHUSD,20250904,132800,4414.04,4415.17,4413.43,4414.38
ETHUSD,20250904,132900,4414.05,4415.05,4413.62,4414.42
ETHUSD,20250904,133000,4414.33,4414.33,4413.10,4413.99
ETHUSD,20250904,133100,4413.95,4414.75,4412.08,4412.31
ETHUSD,20250904,133200,4412.21,4412.95,4409.08,4409.08
ETHUSD,20250904,133300,4409.24,4410.82,4408.85,4410.62
ETHUSD,20250904,133400,4410.81,4411.66,4410.62,4410.62
ETHUSD,20250904,133500,4410.81,4411.16,4409.03,4409.06
ETHUSD,20250904,133600,4409.91,4415.54,4409.91,4415.54
ETHUSD,20250904,133700,4415.58,4415.68,4413.53,4415.68
ETHUSD,20250904,133800,4415.60,4415.60,4413.91,4414.15
ETHUSD,20250904,133900,4414.18,4419.83,4414.18,4419.83
ETHUSD,20250904,134000,4419.82,4419.82,4417.24,4417.24
ETHUSD,20250904,134100,4417.00,4420.54,4416.09,4418.99
ETHUSD,20250904,134200,4418.68,4419.92,4418.38,4419.65
ETHUSD,20250904,134300,4419.97,4421.80,4419.97,4421.80
ETHUSD,20250904,134400,4421.65,4421.65,4420.59,4420.59
ETHUSD,20250904,134500,4420.31,4420.31,4419.46,4419.46
ETHUSD,20250904,134600,4419.60,4422.17,4417.83,4421.71
ETHUSD,20250904,134700,4421.70,4422.23,4421.70,4421.71
ETHUSD,20250904,134800,4421.88,4422.58,4416.22,4416.22
ETHUSD,20250904,134900,4416.25,4416.49,4413.04,4415.37
ETHUSD,20250904,135000,4415.51,4415.66,4414.05,4415.15
ETHUSD,20250904,135100,4414.74,4414.74,4412.59,4413.90
ETHUSD,20250904,135200,4413.54,4413.54,4409.55,4411.10
ETHUSD,20250904,135300,4411.08,4412.87,4408.12,4408.96
ETHUSD,20250904,135400,4408.54,4408.54,4405.71,4408.12
ETHUSD,20250904,135500,4408.46,4409.55,4407.90,4407.90
ETHUSD,20250904,135600,4407.81,4408.07,4407.00,4408.07
ETHUSD,20250904,135700,4408.08,4410.07,4407.48,4409.92
ETHUSD,20250904,135800,4409.99,4411.10,4406.41,4408.25
ETHUSD,20250904,135900,4408.56,4408.88,4407.18,4407.18
ETHUSD,20250904,140000,4407.24,4407.99,4405.95,4406.04
ETHUSD,20250904,140100,4406.47,4407.09,4406.37,4407.04
ETHUSD,20250904,140200,4407.01,4410.29,4406.75,4407.46
ETHUSD,20250904,140300,4407.69,4407.92,4405.17,4405.17
ETHUSD,20250904,140400,4404.83,4404.83,4398.58,4403.42
ETHUSD,20250904,140500,4403.58,4406.83,4403.58,4406.83
ETHUSD,20250904,140600,4406.96,4408.91,4406.16,4406.16
ETHUSD,20250904,140700,4406.48,4409.12,4406.48,4409.12
ETHUSD,20250904,140800,4409.38,4413.60,4409.38,4413.60
ETHUSD,20250904,140900,4413.83,4415.38,4411.01,4411.01
ETHUSD,20250904,141000,4409.63,4409.63,4408.38,4408.93
ETHUSD,20250904,141100,4408.85,4411.50,4406.04,4411.40
ETHUSD,20250904,141200,4411.48,4413.17,4410.23,4413.17
ETHUSD,20250904,141300,4413.40,4414.09,4412.95,4414.04
ETHUSD,20250904,141400,4414.08,4415.48,4411.12,4411.20
ETHUSD,20250904,141500,4411.17,4416.94,4410.48,4416.60
ETHUSD,20250904,141600,4417.21,4427.38,4416.16,4417.18
ETHUSD,20250904,141700,4417.42,4421.90,4416.98,4419.93
ETHUSD,20250904,141800,4419.17,4419.21,4414.56,4414.77
ETHUSD,20250904,141900,4414.58,4415.60,4410.66,4412.10
ETHUSD,20250904,142000,4412.23,4413.29,4407.03,4407.03
ETHUSD,20250904,142100,4407.06,4407.34,4398.91,4401.42
ETHUSD,20250904,142200,4401.56,4404.69,4399.42,4403.46
ETHUSD,20250904,142300,4403.59,4410.62,4403.59,4408.27
ETHUSD,20250904,142400,4408.76,4410.79,4408.76,4409.38
ETHUSD,20250904,142500,4409.10,4410.05,4408.13,4409.04
ETHUSD,20250904,142600,4408.52,4410.26,4408.34,4409.19
ETHUSD,20250904,142700,4409.29,4412.04,4408.60,4410.31
ETHUSD,20250904,142800,4410.57,4411.25,4409.05,4411.23
ETHUSD,20250904,142900,4411.36,4412.00,4408.42,4408.42
ETHUSD,20250904,143000,4408.33,4413.71,4408.33,4413.71
ETHUSD,20250904,143100,4415.38,4425.80,4409.38,4410.55
ETHUSD,20250904,143200,4410.35,4415.31,4402.60,4403.85
ETHUSD,20250904,143300,4404.17,4407.50,4395.81,4398.09
ETHUSD,20250904,143400,4397.96,4399.40,4394.85,4397.89
ETHUSD,20250904,143500,4397.62,4398.20,4392.93,4396.31
ETHUSD,20250904,143600,4396.46,4396.92,4393.67,4394.66
ETHUSD,20250904,143700,4395.02,4395.17,4386.43,4389.69
ETHUSD,20250904,143800,4391.10,4399.68,4391.10,4398.94
ETHUSD,20250904,143900,4398.25,4398.25,4393.97,4394.00
ETHUSD,20250904,144000,4393.49,4393.49,4389.66,4391.12
ETHUSD,20250904,144100,4391.01,4391.85,4385.94,4386.08
ETHUSD,20250904,144200,4386.41,4388.29,4384.45,4384.67
ETHUSD,20250904,144300,4384.83,4388.33,4382.60,4388.33
ETHUSD,20250904,144400,4388.46,4390.93,4388.46,4389.92
ETHUSD,20250904,144500,4390.42,4391.15,4389.40,4389.52
ETHUSD,20250904,144600,4389.71,4390.06,4385.85,4388.85
ETHUSD,20250904,144700,4389.13,4392.74,4389.13,4392.62
ETHUSD,20250904,144800,4392.42,4396.75,4392.42,4395.42
ETHUSD,20250904,144900,4395.71,4399.83,4395.71,4397.94
ETHUSD,20250904,145000,4397.41,4398.10,4396.30,4398.08
ETHUSD,20250904,145100,4398.04,4400.91,4398.02,4400.14
ETHUSD,20250904,145200,4399.93,4402.38,4397.27,4400.75
ETHUSD,20250904,145300,4400.01,4404.54,4398.45,4402.62
ETHUSD,20250904,145400,4402.81,4403.49,4401.92,4403.49
ETHUSD,20250904,145500,4403.75,4404.02,4401.25,4402.06
ETHUSD,20250904,145600,4401.99,4405.61,4401.99,4405.61
ETHUSD,20250904,145700,4405.94,4406.17,4405.19,4405.96
ETHUSD,20250904,145800,4405.42,4407.90,4405.21,4407.71
ETHUSD,20250904,145900,4407.38,4414.12,4407.08,4412.54
ETHUSD,20250904,150000,4412.25,4416.55,4411.96,4414.94
ETHUSD,20250904,150100,4415.54,4417.44,4412.38,4412.38
ETHUSD,20250904,150200,4411.81,4411.81,4408.48,4408.88
ETHUSD,20250904,150300,4408.41,4409.43,4403.84,4404.59
ETHUSD,20250904,150400,4405.18,4406.66,4403.83,4404.55
ETHUSD,20250904,150500,4403.98,4406.81,4403.20,4406.76
ETHUSD,20250904,150600,4406.98,4413.34,4406.98,4413.34
ETHUSD,20250904,150700,4413.55,4413.55,4407.92,4408.56
ETHUSD,20250904,150800,4408.26,4408.75,4405.41,4405.88
ETHUSD,20250904,150900,4405.71,4405.71,4403.84,4404.50
ETHUSD,20250904,151000,4404.92,4407.20,4404.63,4407.20
ETHUSD,20250904,151100,4407.38,4409.91,4406.93,4409.42
ETHUSD,20250904,151200,4409.66,4410.74,4404.50,4406.63
ETHUSD,20250904,151300,4406.19,4407.17,4403.82,4403.82
ETHUSD,20250904,151400,4403.92,4404.25,4397.52,4397.52
ETHUSD,20250904,151500,4397.65,4398.27,4395.80,4396.74
ETHUSD,20250904,151600,4396.85,4400.04,4394.51,4399.63
ETHUSD,20250904,151700,4399.29,4401.61,4398.03,4401.10
ETHUSD,20250904,151800,4401.50,4404.49,4401.50,4403.10
ETHUSD,20250904,151900,4403.34,4407.38,4402.10,4406.87
ETHUSD,20250904,152000,4406.66,4407.08,4401.81,4401.81
ETHUSD,20250904,152100,4401.79,4401.79,4396.56,4397.04
ETHUSD,20250904,152200,4397.25,4401.12,4396.96,4399.12
ETHUSD,20250904,152300,4398.34,4398.34,4394.71,4397.01
ETHUSD,20250904,152400,4396.94,4399.05,4396.94,4397.42
ETHUSD,20250904,152500,4397.17,4398.05,4396.21,4397.44
ETHUSD,20250904,152600,4396.94,4399.75,4395.87,4398.79
ETHUSD,20250904,152700,4398.92,4400.65,4398.44,4399.79
ETHUSD,20250904,152800,4399.33,4400.63,4397.79,4397.79
ETHUSD,20250904,152900,4398.52,4399.71,4397.56,4398.38
ETHUSD,20250904,153000,4398.53,4400.32,4398.53,4400.32
ETHUSD,20250904,153100,4400.33,4400.33,4387.73,4390.17
ETHUSD,20250904,153200,4390.13,4397.15,4389.81,4396.46
ETHUSD,20250904,153300,4396.52,4398.31,4393.46,4395.32
ETHUSD,20250904,153400,4396.65,4405.08,4396.65,4399.41
ETHUSD,20250904,153500,4399.75,4399.75,4392.13,4398.48
ETHUSD,20250904,153600,4399.30,4404.62,4394.75,4395.57
ETHUSD,20250904,153700,4395.42,4399.33,4392.09,4393.67
ETHUSD,20250904,153800,4394.31,4395.74,4389.34,4389.34
ETHUSD,20250904,153900,4389.54,4392.69,4387.50,4389.51
ETHUSD,20250904,154000,4389.15,4389.15,4381.73,4382.19
ETHUSD,20250904,154100,4380.73,4381.60,4376.02,4378.73
ETHUSD,20250904,154200,4378.96,4379.06,4373.31,4373.60
ETHUSD,20250904,154300,4373.79,4376.69,4370.24,4375.62
ETHUSD,20250904,154400,4375.74,4381.71,4374.79,4380.96
ETHUSD,20250904,154500,4381.74,4382.44,4378.85,4381.95
ETHUSD,20250904,154600,4382.41,4385.00,4380.51,4382.34
ETHUSD,20250904,154700,4382.17,4382.17,4376.50,4380.55
ETHUSD,20250904,154800,4380.31,4380.31,4374.21,4377.48
ETHUSD,20250904,154900,4377.55,4378.15,4365.91,4365.91
ETHUSD,20250904,155000,4366.43,4375.02,4366.43,4375.02
ETHUSD,20250904,155100,4375.23,4380.46,4375.23,4376.83
ETHUSD,20250904,155200,4376.74,4380.81,4376.20,4376.48
ETHUSD,20250904,155300,4376.37,4379.01,4368.89,4368.89
ETHUSD,20250904,155400,4368.54,4372.52,4367.44,4368.40
ETHUSD,20250904,155500,4368.24,4374.00,4367.21,4374.00
ETHUSD,20250904,155600,4373.71,4377.41,4372.21,4372.21
ETHUSD,20250904,155700,4372.39,4377.16,4372.39,4376.85
ETHUSD,20250904,155800,4376.89,4382.40,4376.56,4380.75
ETHUSD,20250904,155900,4380.00,4380.00,4376.25,4376.91
ETHUSD,20250904,160000,4376.44,4378.62,4376.44,4376.49
ETHUSD,20250904,160100,4376.16,4378.59,4371.50,4378.51
ETHUSD,20250904,160200,4378.67,4380.52,4375.90,4376.29
ETHUSD,20250904,160300,4376.42,4378.46,4367.45,4367.48
ETHUSD,20250904,160400,4367.25,4368.70,4359.51,4359.64
ETHUSD,20250904,160500,4359.47,4361.46,4352.12,4353.04
ETHUSD,20250904,160600,4353.91,4357.20,4337.93,4339.93
ETHUSD,20250904,160700,4339.57,4348.31,4336.78,4340.42
ETHUSD,20250904,160800,4341.10,4345.20,4340.54,4343.29
ETHUSD,20250904,160900,4343.60,4346.39,4337.74,4337.74
ETHUSD,20250904,161000,4337.96,4339.74,4329.94,4329.94
ETHUSD,20250904,161100,4328.12,4340.90,4327.91,4339.21
ETHUSD,20250904,161200,4338.89,4344.58,4336.37,4344.58
ETHUSD,20250904,161300,4345.02,4348.32,4343.66,4344.69
ETHUSD,20250904,161400,4345.04,4346.38,4339.35,4339.35
ETHUSD,20250904,161500,4339.04,4339.30,4335.12,4337.50
ETHUSD,20250904,161600,4337.89,4337.90,4329.58,4334.21
ETHUSD,20250904,161700,4333.95,4342.04,4333.95,4341.02
ETHUSD,20250904,161800,4340.03,4345.36,4337.62,4344.54
ETHUSD,20250904,161900,4344.17,4344.17,4338.40,4341.06
ETHUSD,20250904,162000,4341.08,4345.04,4340.29,4340.55
ETHUSD,20250904,162100,4340.89,4345.96,4340.89,4344.23
ETHUSD,20250904,162200,4344.48,4346.43,4343.16,4343.50
ETHUSD,20250904,162300,4343.57,4345.96,4342.18,4343.71
ETHUSD,20250904,162400,4343.63,4351.26,4343.63,4350.15
ETHUSD,20250904,162500,4351.06,4351.75,4348.69,4350.26
ETHUSD,20250904,162600,4350.40,4351.76,4349.55,4351.29
ETHUSD,20250904,162700,4352.25,4353.56,4349.00,4349.00
ETHUSD,20250904,162800,4349.29,4350.25,4347.00,4349.19
ETHUSD,20250904,162900,4349.55,4353.26,4348.77,4352.41
ETHUSD,20250904,163000,4352.42,4353.16,4349.73,4350.95
ETHUSD,20250904,163100,4350.98,4351.66,4348.77,4350.21
ETHUSD,20250904,163200,4349.84,4356.57,4349.66,4350.00
ETHUSD,20250904,163300,4350.33,4354.83,4350.29,4354.83
ETHUSD,20250904,163400,4354.50,4354.88,4350.94,4352.04
ETHUSD,20250904,163500,4352.13,4354.46,4352.13,4353.48
ETHUSD,20250904,163600,4353.38,4357.50,4353.38,4355.20
ETHUSD,20250904,163700,4355.56,4358.75,4354.00,4358.52
ETHUSD,20250904,163800,4358.50,4359.83,4357.33,4359.54
ETHUSD,20250904,163900,4359.85,4362.62,4359.85,4362.22
ETHUSD,20250904,164000,4362.12,4362.75,4359.31,4360.91
ETHUSD,20250904,164100,4361.69,4363.77,4361.16,4363.64
ETHUSD,20250904,164200,4363.96,4364.18,4360.17,4360.17
ETHUSD,20250904,164300,4360.23,4361.57,4356.42,4356.42
ETHUSD,20250904,164400,4356.17,4359.66,4355.50,4355.50
ETHUSD,20250904,164500,4355.44,4356.30,4354.30,4355.57
ETHUSD,20250904,164600,4355.35,4355.50,4352.58,4353.62
ETHUSD,20250904,164700,4353.15,4357.06,4349.05,4357.06
ETHUSD,20250904,164800,4357.42,4357.88,4351.18,4352.01
ETHUSD,20250904,164900,4352.21,4357.45,4352.21,4356.12
ETHUSD,20250904,165000,4355.98,4356.74,4353.10,4356.00
ETHUSD,20250904,165100,4356.30,4360.29,4355.55,4359.88
ETHUSD,20250904,165200,4360.09,4360.21,4353.08,4353.52
ETHUSD,20250904,165300,4353.37,4354.46,4350.29,4350.29
ETHUSD,20250904,165400,4350.55,4352.93,4350.55,4351.09
ETHUSD,20250904,165500,4351.29,4352.75,4350.58,4352.75
ETHUSD,20250904,165600,4352.67,4352.67,4347.00,4347.00
ETHUSD,20250904,165700,4346.65,4346.99,4345.04,4345.77
ETHUSD,20250904,165800,4345.58,4347.48,4342.72,4343.07
ETHUSD,20250904,165900,4343.21,4345.42,4342.34,4344.99
ETHUSD,20250904,170000,4344.62,4344.62,4339.98,4340.58
ETHUSD,20250904,170100,4340.67,4345.49,4340.67,4345.23
ETHUSD,20250904,170200,4344.72,4344.72,4339.12,4340.65
ETHUSD,20250904,170300,4341.05,4342.24,4339.01,4340.06
ETHUSD,20250904,170400,4340.42,4340.96,4335.76,4335.76
ETHUSD,20250904,170500,4335.83,4338.75,4335.10,4335.96
ETHUSD,20250904,170600,4335.92,4337.66,4334.71,4335.13
ETHUSD,20250904,170700,4336.02,4341.42,4336.02,4341.42
ETHUSD,20250904,170800,4340.90,4341.58,4335.86,4336.50
ETHUSD,20250904,170900,4336.39,4340.88,4336.39,4337.95
ETHUSD,20250904,171000,4337.65,4339.75,4336.27,4337.02
ETHUSD,20250904,171100,4336.77,4337.16,4332.79,4333.67
ETHUSD,20250904,171200,4333.75,4333.80,4310.41,4314.37
ETHUSD,20250904,171300,4313.14,4317.20,4309.14,4309.16
ETHUSD,20250904,171400,4310.21,4315.83,4308.76,4308.91
ETHUSD,20250904,171500,4308.81,4311.58,4305.83,4311.58
ETHUSD,20250904,171600,4311.65,4317.05,4310.17,4317.02
ETHUSD,20250904,171700,4316.59,4316.85,4313.71,4316.85
ETHUSD,20250904,171800,4316.62,4316.99,4315.09,4316.96
ETHUSD,20250904,171900,4317.00,4317.69,4308.15,4308.15
ETHUSD,20250904,172000,4307.56,4307.56,4301.79,4301.79
ETHUSD,20250904,172100,4300.52,4306.92,4295.40,4299.40
ETHUSD,20250904,172200,4300.11,4301.71,4298.18,4300.38
ETHUSD,20250904,172300,4300.85,4305.19,4300.00,4303.79
ETHUSD,20250904,172400,4304.42,4306.16,4304.24,4306.00
ETHUSD,20250904,172500,4306.24,4307.39,4302.62,4303.83
ETHUSD,20250904,172600,4303.92,4308.30,4303.92,4308.30
ETHUSD,20250904,172700,4308.31,4308.58,4303.02,4305.13
ETHUSD,20250904,172800,4305.18,4308.33,4304.79,4308.33
ETHUSD,20250904,172900,4308.35,4312.94,4308.35,4312.94
ETHUSD,20250904,173000,4312.98,4313.79,4306.05,4306.05
ETHUSD,20250904,173100,4305.98,4311.67,4305.77,4311.53
ETHUSD,20250904,173200,4311.50,4311.50,4305.52,4308.05
ETHUSD,20250904,173300,4308.27,4308.67,4301.00,4303.18
ETHUSD,20250904,173400,4303.57,4304.98,4302.31,4304.74
ETHUSD,20250904,173500,4304.92,4305.98,4303.09,4303.26
ETHUSD,20250904,173600,4302.88,4303.22,4300.66,4302.09
ETHUSD,20250904,173700,4301.80,4307.12,4301.27,4306.29
ETHUSD,20250904,173800,4306.54,4307.37,4301.44,4302.85
ETHUSD,20250904,173900,4302.94,4305.29,4301.64,4301.64
ETHUSD,20250904,174000,4301.29,4301.29,4297.33,4301.05
ETHUSD,20250904,174100,4301.17,4306.27,4301.08,4304.27
ETHUSD,20250904,174200,4304.21,4307.77,4304.21,4306.36
ETHUSD,20250904,174300,4307.25,4310.24,4307.25,4308.30
ETHUSD,20250904,174400,4308.52,4309.27,4305.30,4305.99
ETHUSD,20250904,174500,4306.46,4306.92,4302.71,4303.15
ETHUSD,20250904,174600,4303.56,4308.83,4303.15,4308.57
ETHUSD,20250904,174700,4308.30,4309.00,4305.76,4305.76
ETHUSD,20250904,174800,4305.74,4307.23,4304.00,4304.53
ETHUSD,20250904,174900,4304.76,4308.08,4304.00,4304.98
ETHUSD,20250904,175000,4304.75,4310.50,4304.75,4309.85
ETHUSD,20250904,175100,4309.81,4309.81,4306.54,4308.77
ETHUSD,20250904,175200,4308.59,4311.61,4308.59,4311.44
ETHUSD,20250904,175300,4311.33,4311.33,4309.33,4310.37
ETHUSD,20250904,175400,4310.36,4312.99,4309.72,4312.99
ETHUSD,20250904,175500,4312.95,4315.25,4312.87,4315.19
ETHUSD,20250904,175600,4315.15,4315.15,4310.50,4311.67
ETHUSD,20250904,175700,4311.58,4311.58,4307.34,4308.95
ETHUSD,20250904,175800,4309.06,4310.61,4306.38,4306.38
ETHUSD,20250904,175900,4306.08,4306.92,4303.32,4304.48
ETHUSD,20250904,180000,4304.60,4305.92,4303.42,4304.33
ETHUSD,20250904,180100,4304.08,4304.23,4298.83,4298.83
ETHUSD,20250904,180200,4298.92,4300.71,4297.42,4299.12
ETHUSD,20250904,180300,4299.34,4308.04,4299.34,4305.84
ETHUSD,20250904,180400,4305.54,4311.33,4304.85,4308.17
ETHUSD,20250904,180500,4308.21,4315.77,4308.09,4315.70
ETHUSD,20250904,180600,4316.06,4318.70,4313.13,4313.81
ETHUSD,20250904,180700,4313.48,4313.48,4311.27,4311.38
ETHUSD,20250904,180800,4311.13,4311.13,4306.58,4306.92
ETHUSD,20250904,180900,4307.11,4308.58,4303.75,4303.75
ETHUSD,20250904,181000,4303.89,4310.17,4303.89,4309.59
ETHUSD,20250904,181100,4309.17,4310.49,4305.22,4305.22
ETHUSD,20250904,181200,4304.92,4307.63,4301.58,4307.63
ETHUSD,20250904,181300,4308.00,4308.90,4304.38,4306.92
ETHUSD,20250904,181400,4307.13,4309.94,4307.13,4308.67
ETHUSD,20250904,181500,4308.89,4309.91,4305.58,4307.51
ETHUSD,20250904,181600,4307.96,4308.79,4305.33,4305.34
ETHUSD,20250904,181700,4305.56,4308.13,4304.35,4304.35
ETHUSD,20250904,181800,4304.33,4304.35,4299.80,4301.71
ETHUSD,20250904,181900,4301.56,4304.17,4297.00,4297.01
ETHUSD,20250904,182000,4297.49,4300.24,4297.19,4299.34
ETHUSD,20250904,182100,4299.07,4302.84,4299.07,4302.76
ETHUSD,20250904,182200,4302.62,4302.62,4299.04,4301.29
ETHUSD,20250904,182300,4301.70,4302.70,4300.27,4302.70
ETHUSD,20250904,182400,4302.86,4305.17,4302.46,4302.46
ETHUSD,20250904,182500,4302.28,4302.39,4292.82,4296.32
ETHUSD,20250904,182600,4296.50,4296.50,4289.77,4290.50
ETHUSD,20250904,182700,4290.05,4292.52,4287.67,4291.37
ETHUSD,20250904,182800,4291.04,4291.04,4287.17,4287.17
ETHUSD,20250904,182900,4287.46,4290.06,4287.46,4288.22
ETHUSD,20250904,183000,4288.54,4289.45,4287.00,4288.41
ETHUSD,20250904,183100,4288.42,4293.74,4288.05,4291.99
ETHUSD,20250904,183200,4291.88,4292.44,4289.04,4290.76
ETHUSD,20250904,183300,4290.90,4290.90,4287.00,4289.44
ETHUSD,20250904,183400,4289.66,4290.46,4284.91,4288.67
ETHUSD,20250904,183500,4288.65,4295.70,4288.45,4293.62
ETHUSD,20250904,183600,4293.58,4296.91,4292.52,4296.08
ETHUSD,20250904,183700,4296.25,4296.25,4292.19,4293.42
ETHUSD,20250904,183800,4293.65,4297.26,4292.54,4297.21
ETHUSD,20250904,183900,4297.28,4304.08,4297.28,4304.08
ETHUSD,20250904,184000,4304.74,4304.74,4300.49,4300.49
ETHUSD,20250904,184100,4300.64,4301.65,4298.17,4301.65
ETHUSD,20250904,184200,4301.75,4301.75,4298.70,4301.28
ETHUSD,20250904,184300,4301.71,4302.00,4299.65,4302.00
ETHUSD,20250904,184400,4302.30,4305.13,4301.32,4304.95
ETHUSD,20250904,184500,4304.72,4306.40,4303.90,4303.90
ETHUSD,20250904,184600,4304.00,4306.88,4304.00,4305.72
ETHUSD,20250904,184700,4306.07,4306.96,4301.52,4305.19
ETHUSD,20250904,184800,4305.60,4307.54,4304.67,4307.54
ETHUSD,20250904,184900,4307.32,4310.05,4306.59,4308.90
ETHUSD,20250904,185000,4309.07,4309.07,4303.58,4303.96
ETHUSD,20250904,185100,4303.90,4304.38,4301.32,4304.29
ETHUSD,20250904,185200,4304.01,4304.01,4299.21,4299.65
ETHUSD,20250904,185300,4299.42,4304.51,4299.21,4304.51
ETHUSD,20250904,185400,4304.72,4306.30,4304.01,4306.06
ETHUSD,20250904,185500,4306.13,4306.13,4305.08,4305.08
ETHUSD,20250904,185600,4304.96,4304.96,4300.76,4300.76
ETHUSD,20250904,185700,4300.05,4300.05,4295.38,4296.92
ETHUSD,20250904,185800,4296.67,4297.46,4294.79,4295.09
ETHUSD,20250904,185900,4295.25,4296.87,4293.76,4293.76
ETHUSD,20250904,190000,4293.93,4297.21,4293.93,4295.31
ETHUSD,20250904,190100,4295.47,4300.62,4294.92,4300.46
ETHUSD,20250904,190200,4301.19,4304.59,4300.96,4304.59
ETHUSD,20250904,190300,4304.30,4305.40,4303.04,4305.19
ETHUSD,20250904,190400,4305.53,4306.60,4305.00,4305.02
ETHUSD,20250904,190500,4305.04,4308.21,4305.04,4308.21
ETHUSD,20250904,190600,4308.36,4309.88,4308.20,4309.65
ETHUSD,20250904,190700,4309.52,4310.12,4307.58,4307.58
ETHUSD,20250904,190800,4306.95,4311.12,4306.71,4311.12
ETHUSD,20250904,190900,4311.69,4313.48,4311.69,4311.81
ETHUSD,20250904,191000,4311.79,4313.83,4311.50,4312.54
ETHUSD,20250904,191100,4312.76,4312.95,4309.01,4310.35
ETHUSD,20250904,191200,4310.95,4310.95,4307.44,4308.17
ETHUSD,20250904,191300,4308.83,4311.62,4308.67,4310.83
ETHUSD,20250904,191400,4310.60,4310.79,4307.00,4307.00
ETHUSD,20250904,191500,4307.01,4308.09,4306.25,4307.38
ETHUSD,20250904,191600,4307.29,4310.49,4307.29,4310.49
ETHUSD,20250904,191700,4310.41,4313.08,4310.41,4313.08
ETHUSD,20250904,191800,4313.06,4313.06,4309.00,4309.00
ETHUSD,20250904,191900,4309.73,4310.38,4307.12,4308.21
ETHUSD,20250904,192000,4308.45,4312.28,4308.45,4311.77
ETHUSD,20250904,192100,4311.88,4314.92,4311.10,4314.92
ETHUSD,20250904,192200,4315.31,4315.99,4314.42,4315.87
ETHUSD,20250904,192300,4315.38,4317.21,4315.26,4316.96
ETHUSD,20250904,192400,4316.84,4319.25,4315.23,4317.49
ETHUSD,20250904,192500,4317.28,4319.83,4317.03,4318.75
ETHUSD,20250904,192600,4318.34,4319.02,4317.79,4319.00
ETHUSD,20250904,192700,4319.01,4320.32,4317.80,4320.23
ETHUSD,20250904,192800,4320.00,4320.00,4319.15,4319.55
ETHUSD,20250904,192900,4320.14,4321.58,4319.75,4320.76
ETHUSD,20250904,193000,4320.63,4320.63,4317.34,4317.51
ETHUSD,20250904,193100,4317.59,4317.92,4311.96,4314.71
ETHUSD,20250904,193200,4314.09,4316.83,4314.04,4316.15
ETHUSD,20250904,193300,4316.10,4316.10,4313.27,4314.39
ETHUSD,20250904,193400,4313.71,4314.48,4310.79,4312.00
ETHUSD,20250904,193500,4312.19,4312.93,4309.86,4309.96
ETHUSD,20250904,193600,4310.01,4313.38,4309.90,4313.04
ETHUSD,20250904,193700,4312.42,4314.02,4311.33,4313.62
ETHUSD,20250904,193800,4313.15,4313.21,4309.00,4309.00
ETHUSD,20250904,193900,4309.23,4309.79,4307.62,4307.69
ETHUSD,20250904,194000,4307.70,4309.08,4306.58,4306.58
ETHUSD,20250904,194100,4306.91,4310.67,4306.83,4310.67
ETHUSD,20250904,194200,4310.75,4310.79,4309.08,4310.79
ETHUSD,20250904,194300,4310.38,4310.38,4307.54,4308.32
ETHUSD,20250904,194400,4307.73,4309.00,4306.34,4306.75
ETHUSD,20250904,194500,4306.63,4306.63,4302.59,4302.59
ETHUSD,20250904,194600,4302.58,4302.67,4300.41,4301.52
ETHUSD,20250904,194700,4301.71,4308.44,4301.71,4308.44
ETHUSD,20250904,194800,4308.66,4309.50,4307.62,4307.62
ETHUSD,20250904,194900,4307.24,4307.68,4304.44,4304.50
ETHUSD,20250904,195000,4304.52,4305.66,4303.79,4303.96
ETHUSD,20250904,195100,4303.91,4305.25,4303.04,4305.25
ETHUSD,20250904,195200,4305.50,4305.77,4304.75,4305.56
ETHUSD,20250904,195300,4305.75,4311.17,4305.75,4311.17
ETHUSD,20250904,195400,4311.23,4314.80,4310.52,4314.80
ETHUSD,20250904,195500,4314.60,4315.00,4311.02,4311.02
ETHUSD,20250904,195600,4311.25,4311.92,4309.74,4310.85
ETHUSD,20250904,195700,4310.90,4312.00,4308.83,4308.83
ETHUSD,20250904,195800,4309.05,4309.26,4306.40,4306.40
ETHUSD,20250904,195900,4305.95,4306.91,4305.74,4306.38
ETHUSD,20250904,200000,4306.44,4306.50,4304.84,4305.02
ETHUSD,20250904,200100,4304.83,4309.50,4304.55,4309.32
ETHUSD,20250904,200200,4309.12,4310.83,4308.41,4308.56
ETHUSD,20250904,200300,4308.82,4311.06,4308.82,4310.77
ETHUSD,20250904,200400,4310.44,4313.38,4310.44,4313.38
ETHUSD,20250904,200500,4313.74,4313.74,4309.75,4310.81
ETHUSD,20250904,200600,4310.47,4315.00,4308.60,4315.00
ETHUSD,20250904,200700,4314.78,4317.06,4314.78,4316.56
ETHUSD,20250904,200800,4316.50,4317.02,4311.62,4311.62
ETHUSD,20250904,200900,4311.64,4311.80,4308.03,4308.10
ETHUSD,20250904,201000,4308.48,4309.38,4308.26,4308.69
ETHUSD,20250904,201100,4308.67,4309.74,4305.44,4305.75
ETHUSD,20250904,201200,4305.65,4308.79,4305.10,4308.50
ETHUSD,20250904,201300,4308.86,4314.44,4308.86,4313.20
ETHUSD,20250904,201400,4313.12,4313.12,4310.63,4311.04
ETHUSD,20250904,201500,4311.01,4311.01,4309.58,4309.58
ETHUSD,20250904,201600,4309.01,4312.09,4308.85,4311.91
ETHUSD,20250904,201700,4312.32,4314.48,4312.10,4313.70
ETHUSD,20250904,201800,4313.98,4316.54,4313.04,4314.46
ETHUSD,20250904,201900,4314.23,4314.23,4309.07,4309.07
ETHUSD,20250904,202000,4308.75,4310.40,4299.87,4300.63
ETHUSD,20250904,202100,4300.62,4300.84,4297.42,4299.21
ETHUSD,20250904,202200,4298.90,4299.44,4295.53,4296.02
ETHUSD,20250904,202300,4295.58,4295.74,4294.58,4294.58
ETHUSD,20250904,202400,4294.50,4294.50,4288.75,4289.89
ETHUSD,20250904,202500,4289.94,4289.96,4286.87,4289.23
ETHUSD,20250904,202600,4289.31,4289.31,4282.16,4286.59
ETHUSD,20250904,202700,4286.92,4288.83,4285.53,4286.73
ETHUSD,20250904,202800,4287.08,4289.88,4286.21,4286.29
ETHUSD,20250904,202900,4286.38,4288.13,4285.33,4287.90
ETHUSD,20250904,203000,4287.77,4287.77,4280.12,4280.12
ETHUSD,20250904,203100,4279.03,4282.21,4274.35,4276.87
ETHUSD,20250904,203200,4277.48,4277.85,4271.34,4271.34
ETHUSD,20250904,203300,4271.44,4280.91,4270.50,4280.49
ETHUSD,20250904,203400,4280.85,4285.54,4280.25,4284.15
ETHUSD,20250904,203500,4283.83,4287.37,4283.30,4286.86
ETHUSD,20250904,203600,4286.69,4293.18,4286.67,4292.42
ETHUSD,20250904,203700,4292.29,4301.59,4292.18,4301.59
ETHUSD,20250904,203800,4302.74,4302.74,4297.01,4298.73
ETHUSD,20250904,203900,4298.70,4305.58,4298.33,4305.58
ETHUSD,20250904,204000,4305.29,4306.10,4302.83,4303.42
ETHUSD,20250904,204100,4303.24,4303.52,4300.59,4300.59
ETHUSD,20250904,204200,4300.13,4304.04,4299.71,4303.80
ETHUSD,20250904,204300,4303.81,4305.92,4303.81,4305.74
ETHUSD,20250904,204400,4305.65,4305.65,4301.54,4301.54
ETHUSD,20250904,204500,4301.66,4302.45,4298.71,4298.74
ETHUSD,20250904,204600,4298.90,4300.00,4297.84,4300.00
ETHUSD,20250904,204700,4300.23,4300.54,4298.67,4299.17
ETHUSD,20250904,204800,4299.73,4299.85,4294.66,4294.66
ETHUSD,20250904,204900,4294.38,4294.38,4288.84,4289.25
ETHUSD,20250904,205000,4289.35,4292.44,4289.35,4291.88
ETHUSD,20250904,205100,4291.96,4295.03,4291.96,4293.67
ETHUSD,20250904,205200,4293.90,4294.60,4289.33,4289.33
ETHUSD,20250904,205300,4289.34,4290.23,4284.62,4284.62
ETHUSD,20250904,205400,4284.69,4285.76,4283.38,4283.38
ETHUSD,20250904,205500,4283.60,4283.90,4273.41,4274.71
ETHUSD,20250904,205600,4274.29,4279.71,4273.02,4278.94
ETHUSD,20250904,205700,4279.53,4280.65,4276.07,4280.45
ETHUSD,20250904,205800,4280.73,4281.54,4279.09,4281.12
ETHUSD,20250904,205900,4281.07,4281.07,4274.25,4275.49
ETHUSD,20250904,210000,4275.25,4275.33,4273.13,4273.24
ETHUSD,20250904,210100,4273.46,4277.27,4271.22,4277.27
ETHUSD,20250904,210200,4277.95,4279.20,4272.67,4272.67
ETHUSD,20250904,210300,4272.69,4273.27,4269.54,4273.27
ETHUSD,20250904,210400,4273.60,4279.21,4273.21,4278.42
ETHUSD,20250904,210500,4278.67,4283.20,4278.67,4281.81
ETHUSD,20250904,210600,4281.99,4283.42,4280.17,4280.91
ETHUSD,20250904,210700,4281.25,4282.06,4279.00,4280.28
ETHUSD,20250904,210800,4279.95,4286.62,4279.21,4285.28
ETHUSD,20250904,210900,4285.13,4285.31,4284.12,4284.35
ETHUSD,20250904,211000,4284.66,4284.96,4279.16,4279.67
ETHUSD,20250904,211100,4280.22,4280.33,4279.51,4279.60
ETHUSD,20250904,211200,4279.52,4281.37,4276.62,4280.35
ETHUSD,20250904,211300,4280.21,4280.82,4279.10,4279.44
ETHUSD,20250904,211400,4279.22,4282.67,4279.00,4279.63
ETHUSD,20250904,211500,4279.79,4281.79,4279.79,4281.79
ETHUSD,20250904,211600,4282.76,4283.50,4280.42,4280.42
ETHUSD,20250904,211700,4280.05,4283.22,4279.35,4280.25
ETHUSD,20250904,211800,4279.84,4280.91,4277.42,4277.54
ETHUSD,20250904,211900,4277.88,4278.46,4274.29,4274.58
ETHUSD,20250904,212000,4274.92,4277.94,4273.75,4277.94
ETHUSD,20250904,212100,4277.99,4279.66,4276.00,4276.63
ETHUSD,20250904,212200,4276.90,4277.14,4273.01,4273.01
ETHUSD,20250904,212300,4272.95,4273.25,4268.92,4271.50
ETHUSD,20250904,212400,4271.62,4272.49,4271.07,4271.48
ETHUSD,20250904,212500,4271.64,4272.46,4271.49,4271.49
ETHUSD,20250904,212600,4271.66,4271.83,4268.35,4268.73
ETHUSD,20250904,212700,4268.62,4276.10,4268.50,4276.10
ETHUSD,20250904,212800,4275.99,4279.96,4275.58,4279.95
ETHUSD,20250904,212900,4279.73,4280.28,4276.96,4276.96
ETHUSD,20250904,213000,4277.08,4280.62,4277.08,4280.62
ETHUSD,20250904,213100,4280.69,4284.12,4280.44,4283.42
ETHUSD,20250904,213200,4283.12,4283.79,4279.51,4280.83
ETHUSD,20250904,213300,4280.94,4280.94,4277.08,4278.91
ETHUSD,20250904,213400,4278.62,4281.42,4276.46,4281.42
ETHUSD,20250904,213500,4281.21,4281.21,4274.49,4275.08
ETHUSD,20250904,213600,4274.74,4274.98,4272.00,4273.45
ETHUSD,20250904,213700,4273.56,4273.56,4267.25,4268.60
ETHUSD,20250904,213800,4268.54,4271.00,4267.46,4268.25
ETHUSD,20250904,213900,4268.20,4270.80,4267.06,4267.51
ETHUSD,20250904,214000,4267.55,4271.15,4266.36,4271.15
ETHUSD,20250904,214100,4271.60,4275.77,4270.78,4274.73
ETHUSD,20250904,214200,4274.87,4278.12,4274.87,4277.58
ETHUSD,20250904,214300,4277.85,4278.63,4276.29,4276.29
ETHUSD,20250904,214400,4276.00,4278.44,4276.00,4278.28
ETHUSD,20250904,214500,4278.42,4279.12,4276.85,4276.85
ETHUSD,20250904,214600,4275.93,4275.93,4269.25,4269.40
ETHUSD,20250904,214700,4269.46,4269.69,4265.15,4267.50
ETHUSD,20250904,214800,4267.69,4269.61,4267.69,4269.01
ETHUSD,20250904,214900,4269.50,4271.00,4268.81,4269.96
ETHUSD,20250904,215000,4269.87,4271.17,4269.17,4269.34
ETHUSD,20250904,215100,4269.08,4271.59,4267.62,4268.59
ETHUSD,20250904,215200,4268.67,4271.80,4267.48,4271.80
ETHUSD,20250904,215300,4271.66,4275.83,4270.02,4275.83
ETHUSD,20250904,215400,4276.22,4276.54,4273.13,4273.40
ETHUSD,20250904,215500,4273.45,4276.33,4272.95,4275.23
ETHUSD,20250904,215600,4275.15,4278.70,4275.05,4278.01
ETHUSD,20250904,215700,4278.25,4280.00,4275.12,4275.12
ETHUSD,20250904,215800,4275.06,4276.00,4274.38,4274.74
ETHUSD,20250904,215900,4274.75,4278.12,4274.38,4278.09
ETHUSD,20250904,220000,4278.38,4278.84,4274.45,4276.35
ETHUSD,20250904,220100,4275.84,4291.27,4271.29,4286.73
ETHUSD,20250904,220200,4286.23,4287.25,4281.85,4287.25
ETHUSD,20250904,220300,4287.79,4287.79,4284.00,4285.70
ETHUSD,20250904,220400,4285.35,4287.95,4285.27,4287.95
ETHUSD,20250904,220500,4288.35,4293.50,4288.10,4292.75
ETHUSD,20250904,220600,4292.79,4295.17,4291.65,4295.06
ETHUSD,20250904,220700,4294.99,4296.55,4292.46,4295.84
ETHUSD,20250904,220800,4294.96,4294.96,4293.02,4294.00
ETHUSD,20250904,220900,4294.27,4298.75,4294.27,4298.74
ETHUSD,20250904,221000,4298.73,4298.73,4294.56,4294.58
ETHUSD,20250904,221100,4295.20,4298.11,4295.20,4297.25
ETHUSD,20250904,221200,4297.08,4299.00,4296.42,4297.69
ETHUSD,20250904,221300,4298.30,4299.87,4297.17,4299.15
ETHUSD,20250904,221400,4299.00,4299.00,4294.56,4295.12
ETHUSD,20250904,221500,4295.21,4296.42,4295.21,4295.73
ETHUSD,20250904,221600,4295.94,4302.73,4291.49,4301.48
ETHUSD,20250904,221700,4301.35,4301.35,4298.63,4300.68
ETHUSD,20250904,221800,4300.81,4300.81,4294.56,4295.59
ETHUSD,20250904,221900,4295.37,4298.29,4295.37,4297.39
ETHUSD,20250904,222000,4297.73,4297.87,4294.90,4295.44
ETHUSD,20250904,222100,4295.65,4297.58,4295.65,4296.65
ETHUSD,20250904,222200,4296.67,4299.69,4294.76,4297.02
ETHUSD,20250904,222300,4297.19,4298.67,4296.69,4298.20
ETHUSD,20250904,222400,4298.40,4302.10,4298.40,4301.75
ETHUSD,20250904,222500,4301.98,4305.21,4301.98,4305.21
ETHUSD,20250904,222600,4305.25,4306.48,4304.46,4304.52
ETHUSD,20250904,222700,4305.06,4307.25,4305.06,4306.41
ETHUSD,20250904,222800,4306.42,4307.58,4304.11,4304.11
ETHUSD,20250904,222900,4304.22,4305.78,4304.11,4304.50
ETHUSD,20250904,223000,4304.71,4304.92,4304.12,4304.85
ETHUSD,20250904,223100,4304.52,4304.84,4302.60,4302.85
ETHUSD,20250904,223200,4302.67,4303.71,4301.23,4301.92
ETHUSD,20250904,223300,4301.79,4303.30,4301.79,4302.52
ETHUSD,20250904,223400,4302.67,4303.16,4300.90,4301.13
ETHUSD,20250904,223500,4301.46,4304.26,4301.46,4304.26
ETHUSD,20250904,223600,4304.15,4306.37,4303.26,4303.88
ETHUSD,20250904,223700,4303.79,4304.02,4302.52,4303.92
ETHUSD,20250904,223800,4304.00,4306.44,4302.44,4302.44
ETHUSD,20250904,223900,4302.40,4306.02,4302.01,4304.83
ETHUSD,20250904,224000,4304.50,4306.58,4303.48,4303.48
ETHUSD,20250904,224100,4303.26,4303.69,4302.00,4302.00
ETHUSD,20250904,224200,4302.13,4302.26,4300.49,4301.34
ETHUSD,20250904,224300,4301.13,4301.48,4299.83,4299.88
ETHUSD,20250904,224400,4299.85,4301.58,4299.79,4301.15
ETHUSD,20250904,224500,4301.25,4301.53,4299.62,4299.62
ETHUSD,20250904,224600,4299.60,4299.60,4298.01,4298.24
ETHUSD,20250904,224700,4298.06,4299.15,4297.90,4298.49
ETHUSD,20250904,224800,4298.74,4299.70,4298.62,4299.70
ETHUSD,20250904,224900,4299.74,4299.79,4298.34,4298.76
ETHUSD,20250904,225000,4298.75,4304.52,4298.75,4304.52
ETHUSD,20250904,225100,4305.21,4305.56,4303.81,4305.56
ETHUSD,20250904,225200,4305.46,4306.29,4304.85,4305.08
ETHUSD,20250904,225300,4304.87,4308.20,4304.87,4306.43
ETHUSD,20250904,225400,4306.41,4308.30,4306.06,4308.30
ETHUSD,20250904,225500,4308.70,4309.05,4305.06,4305.06
ETHUSD,20250904,225600,4305.05,4305.50,4304.42,4305.10
ETHUSD,20250904,225700,4304.96,4305.52,4304.12,4304.12
ETHUSD,20250904,225800,4304.04,4305.29,4303.75,4305.29
ETHUSD,20250904,225900,4305.14,4305.52,4303.56,4305.21
ETHUSD,20250904,230000,4305.63,4306.23,4305.04,4305.04
ETHUSD,20250904,230100,4304.52,4304.66,4302.97,4304.29
ETHUSD,20250904,230200,4304.63,4305.26,4301.83,4303.38
ETHUSD,20250904,230300,4303.58,4304.13,4303.00,4304.12
ETHUSD,20250904,230400,4304.24,4305.50,4304.24,4304.51
ETHUSD,20250904,230500,4304.31,4306.84,4303.67,4306.68
ETHUSD,20250904,230600,4306.67,4307.24,4306.21,4307.19
ETHUSD,20250904,230700,4307.28,4308.31,4307.24,4308.21
ETHUSD,20250904,230800,4308.22,4309.00,4308.22,4309.00
ETHUSD,20250904,230900,4309.07,4309.33,4308.96,4308.96
ETHUSD,20250904,231000,4308.54,4309.58,4308.54,4309.54
ETHUSD,20250904,231100,4309.44,4309.58,4309.21,4309.58
ETHUSD,20250904,231200,4310.04,4310.04,4309.36,4309.36
ETHUSD,20250904,231300,4309.21,4309.60,4309.21,4309.29
ETHUSD,20250904,231400,4309.33,4309.75,4308.67,4309.74
ETHUSD,20250904,231500,4309.23,4309.23,4302.71,4302.71
ETHUSD,20250904,231600,4302.85,4312.09,4302.85,4306.60
ETHUSD,20250904,231700,4306.54,4308.13,4306.46,4307.75
ETHUSD,20250904,231800,4307.82,4309.38,4307.82,4309.17
ETHUSD,20250904,231900,4309.08,4311.78,4308.74,4311.78
ETHUSD,20250904,232000,4311.91,4312.75,4311.91,4312.75
ETHUSD,20250904,232100,4312.74,4312.74,4310.40,4310.99
ETHUSD,20250904,232200,4311.01,4313.17,4310.99,4312.96
ETHUSD,20250904,232300,4312.46,4312.83,4312.46,4312.83
ETHUSD,20250904,232400,4312.89,4313.73,4312.89,4313.73
ETHUSD,20250904,232500,4313.73,4314.34,4313.71,4313.71
ETHUSD,20250904,232600,4313.59,4313.59,4310.09,4311.00
ETHUSD,20250904,232700,4311.10,4311.10,4310.00,4310.45
ETHUSD,20250904,232800,4310.84,4312.62,4310.26,4312.62
ETHUSD,20250904,232900,4313.00,4313.46,4312.65,4312.67
ETHUSD,20250904,233000,4312.90,4312.91,4311.70,4311.70
ETHUSD,20250904,233100,4311.65,4312.79,4311.60,4312.79
ETHUSD,20250904,233200,4312.84,4314.70,4308.33,4308.33
ETHUSD,20250904,233300,4308.86,4312.54,4308.86,4312.54
ETHUSD,20250904,233400,4312.76,4313.79,4312.76,4313.62
ETHUSD,20250904,233500,4313.66,4314.69,4313.62,4314.67
ETHUSD,20250904,233600,4314.83,4314.83,4312.03,4313.46
ETHUSD,20250904,233700,4314.40,4315.02,4314.02,4314.02
ETHUSD,20250904,233800,4314.34,4315.14,4314.34,4315.04
ETHUSD,20250904,233900,4315.62,4317.37,4315.62,4315.84
ETHUSD,20250904,234000,4315.92,4317.37,4315.92,4317.37
ETHUSD,20250904,234100,4316.68,4316.68,4315.16,4315.98
ETHUSD,20250904,234200,4316.29,4317.01,4316.16,4316.16
ETHUSD,20250904,234300,4316.08,4316.96,4316.08,4316.96
ETHUSD,20250904,234400,4316.98,4317.12,4316.00,4316.00
ETHUSD,20250904,234500,4316.15,4320.00,4316.15,4316.48
ETHUSD,20250904,234600,4316.35,4316.35,4315.95,4315.98
ETHUSD,20250904,234700,4315.77,4315.77,4314.02,4314.02
ETHUSD,20250904,234800,4313.69,4313.69,4313.00,4313.00
ETHUSD,20250904,234900,4312.99,4312.99,4311.86,4312.15
ETHUSD,20250904,235000,4312.25,4314.76,4312.25,4314.76
ETHUSD,20250904,235100,4315.40,4317.37,4315.40,4316.83
ETHUSD,20250904,235200,4316.60,4316.60,4316.02,4316.13
ETHUSD,20250904,235300,4316.19,4319.94,4316.13,4319.94
ETHUSD,20250904,235400,4320.00,4320.00,4319.51,4319.54
ETHUSD,20250904,235500,4319.62,4320.86,4319.62,4320.14
ETHUSD,20250904,235600,4319.96,4321.04,4319.00,4319.83
ETHUSD,20250904,235700,4319.85,4320.70,4319.83,4320.70
ETHUSD,20250904,235800,4320.92,4323.67,4320.92,4323.67
ETHUSD,20250904,235900,4323.81,4323.92,4321.58,4322.68
ETHUSD,20250905,000000,4322.69,4322.69,4318.27,4318.27
LTCUSD,20250904,000100,112.48,112.54,112.48,112.51
LTCUSD,20250904,000200,112.49,112.49,112.43,112.44
LTCUSD,20250904,000300,112.45,112.46,112.35,112.39
LTCUSD,20250904,000400,112.40,112.42,112.37,112.40
LTCUSD,20250904,000500,112.38,112.48,112.38,112.46
LTCUSD,20250904,000600,112.45,112.49,112.43,112.46
LTCUSD,20250904,000700,112.47,112.57,112.47,112.55
LTCUSD,20250904,000800,112.54,112.56,112.51,112.51
LTCUSD,20250904,000900,112.53,112.58,112.53,112.58
LTCUSD,20250904,001000,112.57,112.59,112.57,112.57
LTCUSD,20250904,001100,112.55,112.55,112.49,112.51
LTCUSD,20250904,001200,112.50,112.51,112.48,112.48
LTCUSD,20250904,001300,112.47,112.54,112.47,112.53
LTCUSD,20250904,001400,112.51,112.51,112.51,112.51
LTCUSD,20250904,001500,112.49,112.51,112.47,112.51
LTCUSD,20250904,001600,112.50,112.54,112.47,112.54
LTCUSD,20250904,001700,112.56,112.60,112.56,112.58
LTCUSD,20250904,001800,112.60,112.60,112.54,112.57
LTCUSD,20250904,001900,112.58,112.61,112.58,112.60
LTCUSD,20250904,002000,112.59,112.65,112.58,112.61
LTCUSD,20250904,002100,112.62,112.62,112.56,112.57
LTCUSD,20250904,002200,112.58,112.58,112.54,112.54
LTCUSD,20250904,002300,112.55,112.73,112.55,112.71
LTCUSD,20250904,002400,112.69,112.69,112.67,112.67
LTCUSD,20250904,002500,112.68,112.68,112.65,112.67
LTCUSD,20250904,002600,112.65,112.71,112.64,112.68
LTCUSD,20250904,002700,112.67,112.67,112.65,112.65
LTCUSD,20250904,002800,112.65,112.65,112.64,112.64
LTCUSD,20250904,002900,112.65,112.76,112.64,112.76
LTCUSD,20250904,003000,112.73,112.74,112.68,112.68
LTCUSD,20250904,003100,112.67,112.67,112.60,112.60
LTCUSD,20250904,003200,112.59,112.65,112.58,112.60
LTCUSD,20250904,003300,112.61,112.69,112.61,112.69
LTCUSD,20250904,003400,112.68,112.70,112.68,112.70
LTCUSD,20250904,003500,112.69,112.69,112.66,112.67
LTCUSD,20250904,003600,112.66,112.67,112.62,112.62
LTCUSD,20250904,003700,112.60,112.60,112.49,112.49
LTCUSD,20250904,003800,112.50,112.57,112.50,112.57
LTCUSD,20250904,003900,112.56,112.57,112.56,112.56
LTCUSD,20250904,004000,112.56,112.57,112.52,112.57
LTCUSD,20250904,004100,112.56,112.56,112.52,112.52
LTCUSD,20250904,004200,112.53,112.54,112.52,112.53
LTCUSD,20250904,004300,112.52,112.59,112.52,112.58
LTCUSD,20250904,004400,112.59,112.59,112.58,112.58
LTCUSD,20250904,004500,112.58,112.62,112.58,112.62
LTCUSD,20250904,004600,112.63,112.71,112.63,112.71
LTCUSD,20250904,004700,112.69,112.69,112.57,112.57
LTCUSD,20250904,004800,112.56,112.56,112.52,112.56
LTCUSD,20250904,004900,112.52,112.54,112.51,112.54
LTCUSD,20250904,005000,112.53,112.53,112.50,112.51
LTCUSD,20250904,005100,112.46,112.49,112.46,112.49
LTCUSD,20250904,005200,112.50,112.54,112.50,112.54
LTCUSD,20250904,005300,112.53,112.62,112.51,112.54
LTCUSD,20250904,005400,112.56,112.56,112.54,112.54
LTCUSD,20250904,005500,112.52,112.52,112.49,112.52
LTCUSD,20250904,005600,112.51,112.52,112.51,112.51
LTCUSD,20250904,005700,112.51,112.51,112.47,112.47
LTCUSD,20250904,005800,112.48,112.48,112.47,112.48
LTCUSD,20250904,005900,112.48,112.50,112.48,112.49
LTCUSD,20250904,010000,112.50,112.54,112.50,112.54
LTCUSD,20250904,010100,112.56,112.56,112.55,112.56
LTCUSD,20250904,010200,112.54,112.54,112.51,112.51
LTCUSD,20250904,010300,112.49,112.51,112.49,112.51
LTCUSD,20250904,010400,112.49,112.53,112.47,112.51
LTCUSD,20250904,010500,112.52,112.52,112.51,112.51
LTCUSD,20250904,010600,112.49,112.49,112.46,112.46
LTCUSD,20250904,010700,112.47,112.48,112.46,112.46
LTCUSD,20250904,010800,112.46,112.47,112.46,112.47
LTCUSD,20250904,010900,112.46,112.53,112.46,112.53
LTCUSD,20250904,011000,112.52,112.52,112.48,112.49
LTCUSD,20250904,011100,112.48,112.49,112.48,112.49
LTCUSD,20250904,011200,112.48,112.48,112.46,112.46
LTCUSD,20250904,011300,112.45,112.45,112.40,112.40
LTCUSD,20250904,011400,112.38,112.39,112.38,112.38
LTCUSD,20250904,011500,112.38,112.38,112.38,112.38
LTCUSD,20250904,011600,112.37,112.39,112.35,112.38
LTCUSD,20250904,011700,112.39,112.42,112.37,112.42
LTCUSD,20250904,011800,112.41,112.45,112.41,112.43
LTCUSD,20250904,011900,112.44,112.46,112.44,112.46
LTCUSD,20250904,012000,112.46,112.46,112.46,112.46
LTCUSD,20250904,012100,112.44,112.45,112.41,112.45
LTCUSD,20250904,012200,112.46,112.46,112.40,112.40
LTCUSD,20250904,012300,112.39,112.39,112.37,112.37
LTCUSD,20250904,012400,112.37,112.37,112.35,112.35
LTCUSD,20250904,012500,112.37,112.37,112.35,112.36
LTCUSD,20250904,012600,112.35,112.37,112.35,112.37
LTCUSD,20250904,012700,112.38,112.40,112.34,112.34
LTCUSD,20250904,012800,112.35,112.35,112.35,112.35
LTCUSD,20250904,012900,112.35,112.38,112.32,112.32
LTCUSD,20250904,013000,112.32,112.37,112.32,112.37
LTCUSD,20250904,013100,112.38,112.46,112.38,112.43
LTCUSD,20250904,013200,112.44,112.44,112.38,112.38
LTCUSD,20250904,013300,112.37,112.38,112.33,112.38
LTCUSD,20250904,013400,112.37,112.37,112.36,112.37
LTCUSD,20250904,013500,112.36,112.36,112.32,112.33
LTCUSD,20250904,013600,112.34,112.35,112.32,112.35
LTCUSD,20250904,013700,112.36,112.37,112.35,112.35
LTCUSD,20250904,013800,112.35,112.37,112.35,112.37
LTCUSD,20250904,013900,112.37,112.43,112.37,112.43
LTCUSD,20250904,014000,112.44,112.44,112.40,112.43
LTCUSD,20250904,014100,112.42,112.42,112.41,112.42
LTCUSD,20250904,014200,112.42,112.43,112.42,112.43
LTCUSD,20250904,014300,112.44,112.46,112.44,112.46
LTCUSD,20250904,014400,112.46,112.46,112.46,112.46
LTCUSD,20250904,014500,112.44,112.44,112.38,112.38
LTCUSD,20250904,014600,112.38,112.43,112.38,112.42
LTCUSD,20250904,014700,112.40,112.40,112.39,112.39
LTCUSD,20250904,014800,112.40,112.40,112.35,112.35
LTCUSD,20250904,014900,112.37,112.40,112.37,112.40
LTCUSD,20250904,015000,112.38,112.40,112.38,112.40
LTCUSD,20250904,015100,112.39,112.46,112.39,112.46
LTCUSD,20250904,015200,112.45,112.45,112.43,112.43
LTCUSD,20250904,015300,112.44,112.44,112.42,112.42
LTCUSD,20250904,015400,112.41,112.41,112.39,112.40
LTCUSD,20250904,015500,112.39,112.40,112.38,112.38
LTCUSD,20250904,015600,112.38,112.38,112.37,112.38
LTCUSD,20250904,015700,112.36,112.37,112.35,112.37
LTCUSD,20250904,015800,112.38,112.43,112.38,112.43
LTCUSD,20250904,015900,112.42,112.43,112.42,112.43
LTCUSD,20250904,020000,112.44,112.49,112.43,112.49
LTCUSD,20250904,020100,112.50,112.57,112.50,112.57
LTCUSD,20250904,020200,112.58,112.65,112.58,112.59
LTCUSD,20250904,020300,112.58,112.63,112.54,112.63
LTCUSD,20250904,020400,112.62,112.65,112.57,112.65
LTCUSD,20250904,020500,112.67,112.73,112.67,112.73
LTCUSD,20250904,020600,112.71,112.71,112.68,112.69
LTCUSD,20250904,020700,112.69,112.69,112.66,112.66
LTCUSD,20250904,020800,112.65,112.65,112.65,112.65
LTCUSD,20250904,020900,112.65,112.66,112.63,112.66
LTCUSD,20250904,021000,112.65,112.65,112.63,112.63
LTCUSD,20250904,021100,112.62,112.62,112.61,112.62
LTCUSD,20250904,021200,112.61,112.62,112.60,112.62
LTCUSD,20250904,021300,112.63,112.69,112.63,112.67
LTCUSD,20250904,021400,112.68,112.71,112.68,112.71
LTCUSD,20250904,021500,112.71,112.71,112.68,112.68
LTCUSD,20250904,021600,112.66,112.66,112.63,112.63
LTCUSD,20250904,021700,112.62,112.62,112.57,112.57
LTCUSD,20250904,021800,112.56,112.60,112.54,112.60
LTCUSD,20250904,021900,112.61,112.65,112.61,112.65
LTCUSD,20250904,022000,112.66,112.70,112.66,112.68
LTCUSD,20250904,022100,112.69,112.85,112.69,112.82
LTCUSD,20250904,022200,112.81,112.90,112.81,112.90
LTCUSD,20250904,022300,112.91,112.99,112.91,112.93
LTCUSD,20250904,022400,112.94,112.99,112.94,112.96
LTCUSD,20250904,022500,112.95,112.95,112.93,112.93
LTCUSD,20250904,022600,112.92,112.93,112.90,112.92
LTCUSD,20250904,022700,112.93,112.93,112.79,112.87
LTCUSD,20250904,022800,112.85,112.85,112.82,112.82
LTCUSD,20250904,022900,112.83,112.84,112.79,112.79
LTCUSD,20250904,023000,112.78,112.79,112.76,112.76
LTCUSD,20250904,023100,112.75,112.76,112.71,112.71
LTCUSD,20250904,023200,112.73,112.73,112.65,112.66
LTCUSD,20250904,023300,112.65,112.65,112.62,112.62
LTCUSD,20250904,023400,112.64,112.74,112.64,112.74
LTCUSD,20250904,023500,112.73,112.73,112.72,112.72
LTCUSD,20250904,023600,112.73,112.74,112.69,112.69
LTCUSD,20250904,023700,112.70,112.74,112.69,112.69
LTCUSD,20250904,023800,112.68,112.69,112.67,112.67
LTCUSD,20250904,023900,112.66,112.67,112.63,112.63
LTCUSD,20250904,024000,112.62,112.62,112.58,112.58
LTCUSD,20250904,024100,112.59,112.60,112.57,112.60
LTCUSD,20250904,024200,112.59,112.63,112.57,112.62
LTCUSD,20250904,024300,112.60,112.60,112.60,112.60
LTCUSD,20250904,024400,112.59,112.60,112.56,112.57
LTCUSD,20250904,024500,112.58,112.58,112.54,112.54
LTCUSD,20250904,024600,112.53,112.54,112.51,112.51
LTCUSD,20250904,024700,112.50,112.51,112.48,112.49
LTCUSD,20250904,024800,112.48,112.49,112.46,112.46
LTCUSD,20250904,024900,112.47,112.51,112.46,112.51
LTCUSD,20250904,025000,112.50,112.51,112.49,112.51
LTCUSD,20250904,025100,112.52,112.56,112.50,112.56
LTCUSD,20250904,025200,112.55,112.57,112.54,112.54
LTCUSD,20250904,025300,112.53,112.54,112.49,112.54
LTCUSD,20250904,025400,112.53,112.55,112.53,112.54
LTCUSD,20250904,025500,112.55,112.56,112.55,112.56
LTCUSD,20250904,025600,112.55,112.55,112.54,112.54
LTCUSD,20250904,025700,112.55,112.57,112.55,112.57
LTCUSD,20250904,025800,112.58,112.58,112.53,112.53
LTCUSD,20250904,025900,112.52,112.54,112.51,112.52
LTCUSD,20250904,030000,112.53,112.53,112.49,112.53
LTCUSD,20250904,030100,112.54,112.54,112.46,112.46
LTCUSD,20250904,030200,112.48,112.48,112.45,112.48
LTCUSD,20250904,030300,112.46,112.46,112.40,112.42
LTCUSD,20250904,030400,112.41,112.42,112.40,112.40
LTCUSD,20250904,030500,112.38,112.40,112.38,112.40
LTCUSD,20250904,030600,112.42,112.42,112.32,112.32
LTCUSD,20250904,030700,112.31,112.31,112.29,112.29
LTCUSD,20250904,030800,112.28,112.32,112.27,112.29
LTCUSD,20250904,030900,112.30,112.32,112.27,112.29
LTCUSD,20250904,031000,112.30,112.32,112.27,112.27
LTCUSD,20250904,031100,112.28,112.28,112.24,112.24
LTCUSD,20250904,031200,112.23,112.23,112.12,112.13
LTCUSD,20250904,031300,112.12,112.12,112.04,112.04
LTCUSD,20250904,031400,112.06,112.10,112.06,112.10
LTCUSD,20250904,031500,112.08,112.10,112.07,112.10
LTCUSD,20250904,031600,112.09,112.10,112.04,112.07
LTCUSD,20250904,031700,112.08,112.15,112.05,112.15
LTCUSD,20250904,031800,112.16,112.21,112.12,112.17
LTCUSD,20250904,031900,112.18,112.18,112.13,112.14
LTCUSD,20250904,032000,112.13,112.16,112.12,112.13
LTCUSD,20250904,032100,112.12,112.20,112.12,112.19
LTCUSD,20250904,032200,112.18,112.18,112.14,112.14
LTCUSD,20250904,032300,112.15,112.17,112.12,112.15
LTCUSD,20250904,032400,112.17,112.17,112.12,112.12
LTCUSD,20250904,032500,112.13,112.15,112.13,112.15
LTCUSD,20250904,032600,112.13,112.13,112.07,112.10
LTCUSD,20250904,032700,112.11,112.18,112.10,112.15
LTCUSD,20250904,032800,112.14,112.18,112.14,112.18
LTCUSD,20250904,032900,112.17,112.18,112.15,112.17
LTCUSD,20250904,033000,112.16,112.16,112.10,112.13
LTCUSD,20250904,033100,112.12,112.18,112.08,112.18
LTCUSD,20250904,033200,112.19,112.19,112.11,112.18
LTCUSD,20250904,033300,112.19,112.33,112.18,112.31
LTCUSD,20250904,033400,112.29,112.31,112.21,112.21
LTCUSD,20250904,033500,112.23,112.29,112.18,112.18
LTCUSD,20250904,033600,112.19,112.26,112.19,112.23
LTCUSD,20250904,033700,112.21,112.21,112.15,112.15
LTCUSD,20250904,033800,112.16,112.16,112.12,112.12
LTCUSD,20250904,033900,112.13,112.15,112.08,112.08
LTCUSD,20250904,034000,112.09,112.15,112.09,112.15
LTCUSD,20250904,034100,112.16,112.17,112.12,112.15
LTCUSD,20250904,034200,112.18,112.21,112.18,112.18
LTCUSD,20250904,034300,112.19,112.21,112.18,112.21
LTCUSD,20250904,034400,112.20,112.20,112.15,112.15
LTCUSD,20250904,034500,112.13,112.15,112.12,112.12
LTCUSD,20250904,034600,112.13,112.14,112.10,112.10
LTCUSD,20250904,034700,112.09,112.10,112.07,112.07
LTCUSD,20250904,034800,112.08,112.15,112.07,112.14
LTCUSD,20250904,034900,112.15,112.15,112.06,112.06
LTCUSD,20250904,035000,112.07,112.16,112.05,112.15
LTCUSD,20250904,035100,112.17,112.23,112.15,112.21
LTCUSD,20250904,035200,112.20,112.21,112.15,112.15
LTCUSD,20250904,035300,112.16,112.19,112.16,112.19
LTCUSD,20250904,035400,112.20,112.21,112.17,112.19
LTCUSD,20250904,035500,112.18,112.19,112.18,112.19
LTCUSD,20250904,035600,112.21,112.29,112.21,112.28
LTCUSD,20250904,035700,112.29,112.29,112.26,112.28
LTCUSD,20250904,035800,112.27,112.29,112.25,112.29
LTCUSD,20250904,035900,112.30,112.38,112.30,112.38
LTCUSD,20250904,040000,112.39,112.44,112.39,112.44
LTCUSD,20250904,040100,112.45,112.50,112.45,112.48
LTCUSD,20250904,040200,112.47,112.47,112.40,112.43
LTCUSD,20250904,040300,112.42,112.42,112.35,112.38
LTCUSD,20250904,040400,112.37,112.37,112.32,112.32
LTCUSD,20250904,040500,112.33,112.38,112.33,112.35
LTCUSD,20250904,040600,112.33,112.33,112.27,112.29
LTCUSD,20250904,040700,112.28,112.36,112.28,112.34
LTCUSD,20250904,040800,112.35,112.38,112.32,112.33
LTCUSD,20250904,040900,112.34,112.43,112.32,112.43
LTCUSD,20250904,041000,112.42,112.42,112.38,112.38
LTCUSD,20250904,041100,112.37,112.37,112.32,112.32
LTCUSD,20250904,041200,112.31,112.31,112.26,112.26
LTCUSD,20250904,041300,112.27,112.32,112.26,112.32
LTCUSD,20250904,041400,112.33,112.33,112.31,112.31
LTCUSD,20250904,041500,112.30,112.31,112.28,112.28
LTCUSD,20250904,041600,112.27,112.27,112.19,112.23
LTCUSD,20250904,041700,112.24,112.24,112.15,112.15
LTCUSD,20250904,041800,112.16,112.26,112.16,112.26
LTCUSD,20250904,041900,112.27,112.32,112.27,112.30
LTCUSD,20250904,042000,112.31,112.33,112.21,112.23
LTCUSD,20250904,042100,112.24,112.24,112.13,112.18
LTCUSD,20250904,042200,112.19,112.19,112.15,112.17
LTCUSD,20250904,042300,112.18,112.21,112.15,112.15
LTCUSD,20250904,042400,112.16,112.19,112.16,112.18
LTCUSD,20250904,042500,112.16,112.20,112.14,112.14
LTCUSD,20250904,042600,112.15,112.15,112.10,112.10
LTCUSD,20250904,042700,112.11,112.12,112.05,112.05
LTCUSD,20250904,042800,112.06,112.10,112.02,112.02
LTCUSD,20250904,042900,112.01,112.01,112.00,112.01
LTCUSD,20250904,043000,112.00,112.01,111.93,111.93
LTCUSD,20250904,043100,111.90,111.96,111.90,111.96
LTCUSD,20250904,043200,111.94,111.94,111.87,111.88
LTCUSD,20250904,043300,111.89,111.91,111.81,111.91
LTCUSD,20250904,043400,111.92,111.93,111.87,111.92
LTCUSD,20250904,043500,111.93,112.06,111.93,112.06
LTCUSD,20250904,043600,112.07,112.12,112.04,112.10
LTCUSD,20250904,043700,112.11,112.13,112.07,112.07
LTCUSD,20250904,043800,112.06,112.06,111.99,112.02
LTCUSD,20250904,043900,112.01,112.02,111.99,112.01
LTCUSD,20250904,044000,112.03,112.04,111.99,112.04
LTCUSD,20250904,044100,112.05,112.11,112.05,112.10
LTCUSD,20250904,044200,112.09,112.10,112.04,112.06
LTCUSD,20250904,044300,112.05,112.06,112.00,112.00
LTCUSD,20250904,044400,112.01,112.01,111.89,111.90
LTCUSD,20250904,044500,111.89,111.89,111.86,111.87
LTCUSD,20250904,044600,111.88,111.93,111.88,111.93
LTCUSD,20250904,044700,111.92,111.92,111.87,111.88
LTCUSD,20250904,044800,111.87,111.92,111.87,111.90
LTCUSD,20250904,044900,111.89,111.89,111.81,111.82
LTCUSD,20250904,045000,111.81,111.81,111.73,111.74
LTCUSD,20250904,045100,111.76,111.76,111.72,111.74
LTCUSD,20250904,045200,111.75,111.75,111.68,111.68
LTCUSD,20250904,045300,111.69,111.70,111.68,111.70
LTCUSD,20250904,045400,111.68,111.68,111.67,111.68
LTCUSD,20250904,045500,111.69,111.71,111.69,111.69
LTCUSD,20250904,045600,111.68,111.68,111.67,111.67
LTCUSD,20250904,045700,111.67,111.67,111.61,111.61
LTCUSD,20250904,045800,111.60,111.61,111.60,111.60
LTCUSD,20250904,045900,111.59,111.60,111.56,111.56
LTCUSD,20250904,050000,111.57,111.58,111.56,111.58
LTCUSD,20250904,050100,111.60,111.65,111.58,111.65
LTCUSD,20250904,050200,111.61,111.61,111.55,111.55
LTCUSD,20250904,050300,111.56,111.56,111.50,111.50
LTCUSD,20250904,050400,111.51,111.54,111.49,111.54
LTCUSD,20250904,050500,111.53,111.53,111.47,111.50
LTCUSD,20250904,050600,111.49,111.51,111.46,111.46
LTCUSD,20250904,050700,111.47,111.47,111.40,111.46
LTCUSD,20250904,050800,111.44,111.46,111.40,111.46
LTCUSD,20250904,050900,111.44,111.46,111.42,111.42
LTCUSD,20250904,051000,111.41,111.41,111.38,111.40
LTCUSD,20250904,051100,111.42,111.48,111.42,111.48
LTCUSD,20250904,051200,111.49,111.49,111.44,111.49
LTCUSD,20250904,051300,111.50,111.53,111.49,111.53
LTCUSD,20250904,051400,111.54,111.55,111.52,111.53
LTCUSD,20250904,051500,111.52,111.55,111.49,111.49
LTCUSD,20250904,051600,111.48,111.49,111.46,111.46
LTCUSD,20250904,051700,111.47,111.47,111.40,111.43
LTCUSD,20250904,051800,111.44,111.48,111.44,111.48
LTCUSD,20250904,051900,111.49,111.54,111.49,111.52
LTCUSD,20250904,052000,111.53,111.65,111.53,111.65
LTCUSD,20250904,052100,111.64,111.70,111.63,111.68
LTCUSD,20250904,052200,111.69,111.70,111.64,111.65
LTCUSD,20250904,052300,111.64,111.64,111.60,111.62
LTCUSD,20250904,052400,111.65,111.72,111.64,111.72
LTCUSD,20250904,052500,111.73,111.76,111.72,111.73
LTCUSD,20250904,052600,111.72,111.75,111.65,111.65
LTCUSD,20250904,052700,111.66,111.66,111.61,111.62
LTCUSD,20250904,052800,111.63,111.67,111.51,111.52
LTCUSD,20250904,052900,111.51,111.51,111.45,111.48
LTCUSD,20250904,053000,111.46,111.46,111.43,111.45
LTCUSD,20250904,053100,111.46,111.46,111.41,111.46
LTCUSD,20250904,053200,111.47,111.47,111.37,111.40
LTCUSD,20250904,053300,111.39,111.45,111.38,111.38
LTCUSD,20250904,053400,111.40,111.40,111.31,111.31
LTCUSD,20250904,053500,111.29,111.32,111.26,111.26
LTCUSD,20250904,053600,111.27,111.31,111.23,111.23
LTCUSD,20250904,053700,111.22,111.28,111.20,111.24
LTCUSD,20250904,053800,111.26,111.26,111.22,111.24
LTCUSD,20250904,053900,111.21,111.22,111.19,111.20
LTCUSD,20250904,054000,111.19,111.19,111.17,111.18
LTCUSD,20250904,054100,111.17,111.25,111.17,111.24
LTCUSD,20250904,054200,111.23,111.25,111.22,111.24
LTCUSD,20250904,054300,111.25,111.30,111.25,111.29
LTCUSD,20250904,054400,111.28,111.29,111.24,111.26
LTCUSD,20250904,054500,111.25,111.25,111.23,111.24
LTCUSD,20250904,054600,111.23,111.24,111.19,111.24
LTCUSD,20250904,054700,111.25,111.26,111.21,111.23
LTCUSD,20250904,054800,111.22,111.23,111.19,111.21
LTCUSD,20250904,054900,111.20,111.20,111.15,111.15
LTCUSD,20250904,055000,111.13,111.13,111.10,111.10
LTCUSD,20250904,055100,111.12,111.17,111.12,111.17
LTCUSD,20250904,055200,111.16,111.16,111.12,111.12
LTCUSD,20250904,055300,111.13,111.18,111.12,111.18
LTCUSD,20250904,055400,111.19,111.21,111.19,111.21
LTCUSD,20250904,055500,111.20,111.21,111.13,111.14
LTCUSD,20250904,055600,111.13,111.13,111.12,111.12
LTCUSD,20250904,055700,111.11,111.12,111.09,111.10
LTCUSD,20250904,055800,111.09,111.13,111.08,111.13
LTCUSD,20250904,055900,111.12,111.13,111.12,111.13
LTCUSD,20250904,060000,111.13,111.15,111.13,111.15
LTCUSD,20250904,060100,111.16,111.23,111.15,111.23
LTCUSD,20250904,060200,111.24,111.29,111.24,111.26
LTCUSD,20250904,060300,111.25,111.26,111.15,111.17
LTCUSD,20250904,060400,111.16,111.22,111.16,111.17
LTCUSD,20250904,060500,111.16,111.17,111.15,111.16
LTCUSD,20250904,060600,111.13,111.13,111.02,111.02
LTCUSD,20250904,060700,111.03,111.06,110.96,111.05
LTCUSD,20250904,060800,111.06,111.15,111.06,111.15
LTCUSD,20250904,060900,111.14,111.23,111.12,111.22
LTCUSD,20250904,061000,111.21,111.30,111.21,111.29
LTCUSD,20250904,061100,111.27,111.29,111.24,111.27
LTCUSD,20250904,061200,111.26,111.26,111.24,111.26
LTCUSD,20250904,061300,111.24,111.24,111.21,111.22
LTCUSD,20250904,061400,111.21,111.29,111.18,111.29
LTCUSD,20250904,061500,111.27,111.28,111.24,111.25
LTCUSD,20250904,061600,111.24,111.24,111.19,111.24
LTCUSD,20250904,061700,111.25,111.32,111.25,111.32
LTCUSD,20250904,061800,111.33,111.40,111.33,111.40
LTCUSD,20250904,061900,111.39,111.40,111.17,111.23
LTCUSD,20250904,062000,111.24,111.31,111.24,111.31
LTCUSD,20250904,062100,111.30,111.30,111.24,111.28
LTCUSD,20250904,062200,111.29,111.34,111.28,111.30
LTCUSD,20250904,062300,111.29,111.29,111.18,111.18
LTCUSD,20250904,062400,111.17,111.17,111.10,111.11
LTCUSD,20250904,062500,111.12,111.15,111.12,111.13
LTCUSD,20250904,062600,111.15,111.20,111.13,111.13
LTCUSD,20250904,062700,111.11,111.13,111.10,111.11
LTCUSD,20250904,062800,111.10,111.19,111.10,111.12
LTCUSD,20250904,062900,111.13,111.18,111.13,111.17
LTCUSD,20250904,063000,111.16,111.18,111.06,111.08
LTCUSD,20250904,063100,111.07,111.10,111.07,111.09
LTCUSD,20250904,063200,111.10,111.13,111.05,111.13
LTCUSD,20250904,063300,111.12,111.17,111.10,111.17
LTCUSD,20250904,063400,111.18,111.24,111.18,111.24
LTCUSD,20250904,063500,111.22,111.22,111.21,111.21
LTCUSD,20250904,063600,111.22,111.22,111.16,111.20
LTCUSD,20250904,063700,111.19,111.20,111.17,111.19
LTCUSD,20250904,063800,111.18,111.18,111.13,111.14
LTCUSD,20250904,063900,111.15,111.16,111.15,111.16
LTCUSD,20250904,064000,111.17,111.20,111.17,111.20
LTCUSD,20250904,064100,111.21,111.23,111.19,111.21
LTCUSD,20250904,064200,111.20,111.32,111.20,111.28
LTCUSD,20250904,064300,111.29,111.29,111.24,111.24
LTCUSD,20250904,064400,111.25,111.26,111.19,111.20
LTCUSD,20250904,064500,111.19,111.26,111.19,111.26
LTCUSD,20250904,064600,111.27,111.37,111.27,111.37
LTCUSD,20250904,064700,111.35,111.37,111.33,111.37
LTCUSD,20250904,064800,111.32,111.32,111.20,111.21
LTCUSD,20250904,064900,111.23,111.26,111.20,111.20
LTCUSD,20250904,065000,111.21,111.21,111.19,111.19
LTCUSD,20250904,065100,111.20,111.23,111.19,111.22
LTCUSD,20250904,065200,111.20,111.20,111.14,111.15
LTCUSD,20250904,065300,111.13,111.17,111.07,111.17
LTCUSD,20250904,065400,111.18,111.18,111.12,111.13
LTCUSD,20250904,065500,111.15,111.18,111.11,111.11
LTCUSD,20250904,065600,111.12,111.12,111.10,111.10
LTCUSD,20250904,065700,111.09,111.11,111.09,111.09
LTCUSD,20250904,065800,111.08,111.10,111.04,111.04
LTCUSD,20250904,065900,111.05,111.06,111.01,111.01
LTCUSD,20250904,070000,110.99,111.02,110.98,111.02
LTCUSD,20250904,070100,111.01,111.01,110.84,110.84
LTCUSD,20250904,070200,110.83,110.90,110.80,110.84
LTCUSD,20250904,070300,110.85,110.85,110.76,110.76
LTCUSD,20250904,070400,110.75,110.75,110.66,110.74
LTCUSD,20250904,070500,110.75,110.77,110.71,110.77
LTCUSD,20250904,070600,110.78,110.79,110.73,110.76
LTCUSD,20250904,070700,110.75,110.87,110.75,110.82
LTCUSD,20250904,070800,110.83,110.87,110.78,110.82
LTCUSD,20250904,070900,110.83,110.88,110.82,110.82
LTCUSD,20250904,071000,110.83,110.85,110.79,110.82
LTCUSD,20250904,071100,110.81,110.81,110.74,110.74
LTCUSD,20250904,071200,110.75,110.79,110.72,110.72
LTCUSD,20250904,071300,110.74,110.87,110.74,110.85
LTCUSD,20250904,071400,110.83,110.87,110.72,110.76
LTCUSD,20250904,071500,110.75,110.75,110.71,110.73
LTCUSD,20250904,071600,110.71,110.78,110.68,110.76
LTCUSD,20250904,071700,110.77,110.81,110.74,110.79
LTCUSD,20250904,071800,110.81,110.83,110.71,110.73
LTCUSD,20250904,071900,110.72,110.74,110.65,110.65
LTCUSD,20250904,072000,110.64,110.68,110.62,110.64
LTCUSD,20250904,072100,110.65,110.69,110.60,110.60
LTCUSD,20250904,072200,110.61,110.63,110.47,110.49
LTCUSD,20250904,072300,110.48,110.49,110.42,110.45
LTCUSD,20250904,072400,110.44,110.44,110.38,110.38
LTCUSD,20250904,072500,110.40,110.45,110.39,110.45
LTCUSD,20250904,072600,110.46,110.48,110.41,110.48
LTCUSD,20250904,072700,110.47,110.54,110.47,110.52
LTCUSD,20250904,072800,110.53,110.53,110.48,110.48
LTCUSD,20250904,072900,110.49,110.54,110.46,110.54
LTCUSD,20250904,073000,110.52,110.54,110.49,110.54
LTCUSD,20250904,073100,110.55,110.65,110.52,110.60
LTCUSD,20250904,073200,110.62,110.63,110.54,110.57
LTCUSD,20250904,073300,110.55,110.55,110.48,110.50
LTCUSD,20250904,073400,110.49,110.49,110.46,110.47
LTCUSD,20250904,073500,110.46,110.49,110.42,110.49
LTCUSD,20250904,073600,110.50,110.51,110.45,110.49
LTCUSD,20250904,073700,110.48,110.54,110.44,110.53
LTCUSD,20250904,073800,110.54,110.65,110.54,110.65
LTCUSD,20250904,073900,110.64,110.65,110.54,110.54
LTCUSD,20250904,074000,110.51,110.53,110.50,110.52
LTCUSD,20250904,074100,110.53,110.55,110.50,110.55
LTCUSD,20250904,074200,110.54,110.54,110.52,110.52
LTCUSD,20250904,074300,110.53,110.60,110.52,110.57
LTCUSD,20250904,074400,110.56,110.56,110.49,110.49
LTCUSD,20250904,074500,110.48,110.48,110.43,110.46
LTCUSD,20250904,074600,110.45,110.50,110.41,110.50
LTCUSD,20250904,074700,110.51,110.59,110.49,110.59
LTCUSD,20250904,074800,110.60,110.60,110.50,110.51
LTCUSD,20250904,074900,110.52,110.60,110.52,110.58
LTCUSD,20250904,075000,110.59,110.60,110.54,110.60
LTCUSD,20250904,075100,110.59,110.61,110.53,110.55
LTCUSD,20250904,075200,110.54,110.54,110.52,110.54
LTCUSD,20250904,075300,110.56,110.57,110.50,110.51
LTCUSD,20250904,075400,110.52,110.52,110.50,110.52
LTCUSD,20250904,075500,110.53,110.60,110.53,110.60
LTCUSD,20250904,075600,110.59,110.61,110.57,110.58
LTCUSD,20250904,075700,110.59,110.59,110.55,110.56
LTCUSD,20250904,075800,110.55,110.55,110.52,110.52
LTCUSD,20250904,075900,110.53,110.63,110.53,110.62
LTCUSD,20250904,080000,110.65,110.70,110.65,110.70
LTCUSD,20250904,080100,110.69,110.71,110.65,110.71
LTCUSD,20250904,080200,110.69,110.69,110.64,110.68
LTCUSD,20250904,080300,110.67,110.67,110.56,110.56
LTCUSD,20250904,080400,110.57,110.62,110.57,110.60
LTCUSD,20250904,080500,110.61,110.61,110.55,110.60
LTCUSD,20250904,080600,110.58,110.60,110.57,110.59
LTCUSD,20250904,080700,110.58,110.61,110.57,110.60
LTCUSD,20250904,080800,110.62,110.71,110.62,110.71
LTCUSD,20250904,080900,110.73,110.79,110.72,110.79
LTCUSD,20250904,081000,110.78,110.79,110.65,110.68
LTCUSD,20250904,081100,110.67,110.71,110.65,110.70
LTCUSD,20250904,081200,110.69,110.70,110.65,110.65
LTCUSD,20250904,081300,110.66,110.79,110.66,110.79
LTCUSD,20250904,081400,110.78,110.84,110.78,110.79
LTCUSD,20250904,081500,110.81,110.82,110.72,110.73
LTCUSD,20250904,081600,110.71,110.72,110.63,110.67
LTCUSD,20250904,081700,110.66,110.71,110.66,110.70
LTCUSD,20250904,081800,110.71,110.71,110.65,110.67
LTCUSD,20250904,081900,110.68,110.68,110.62,110.62
LTCUSD,20250904,082000,110.61,110.64,110.61,110.64
LTCUSD,20250904,082100,110.66,110.68,110.63,110.65
LTCUSD,20250904,082200,110.64,110.64,110.56,110.56
LTCUSD,20250904,082300,110.57,110.68,110.52,110.52
LTCUSD,20250904,082400,110.51,110.54,110.47,110.47
LTCUSD,20250904,082500,110.48,110.49,110.43,110.43
LTCUSD,20250904,082600,110.44,110.46,110.37,110.42
LTCUSD,20250904,082700,110.43,110.54,110.43,110.54
LTCUSD,20250904,082800,110.56,110.59,110.54,110.57
LTCUSD,20250904,082900,110.58,110.59,110.51,110.54
LTCUSD,20250904,083000,110.52,110.57,110.52,110.57
LTCUSD,20250904,083100,110.58,110.62,110.52,110.57
LTCUSD,20250904,083200,110.58,110.60,110.52,110.60
LTCUSD,20250904,083300,110.59,110.61,110.57,110.61
LTCUSD,20250904,083400,110.60,110.66,110.60,110.65
LTCUSD,20250904,083500,110.66,110.70,110.62,110.69
LTCUSD,20250904,083600,110.70,110.74,110.62,110.63
LTCUSD,20250904,083700,110.64,110.70,110.64,110.69
LTCUSD,20250904,083800,110.68,110.69,110.60,110.60
LTCUSD,20250904,083900,110.61,110.74,110.58,110.74
LTCUSD,20250904,084000,110.73,110.73,110.69,110.71
LTCUSD,20250904,084100,110.73,110.74,110.70,110.71
LTCUSD,20250904,084200,110.73,110.73,110.60,110.60
LTCUSD,20250904,084300,110.59,110.62,110.59,110.60
LTCUSD,20250904,084400,110.61,110.61,110.58,110.60
LTCUSD,20250904,084500,110.61,110.68,110.61,110.65
LTCUSD,20250904,084600,110.63,110.63,110.54,110.57
LTCUSD,20250904,084700,110.56,110.56,110.46,110.47
LTCUSD,20250904,084800,110.49,110.51,110.42,110.45
LTCUSD,20250904,084900,110.44,110.44,110.33,110.35
LTCUSD,20250904,085000,110.33,110.35,110.33,110.35
LTCUSD,20250904,085100,110.34,110.43,110.34,110.43
LTCUSD,20250904,085200,110.42,110.42,110.40,110.41
LTCUSD,20250904,085300,110.42,110.43,110.40,110.40
LTCUSD,20250904,085400,110.41,110.43,110.41,110.42
LTCUSD,20250904,085500,110.43,110.60,110.43,110.60
LTCUSD,20250904,085600,110.61,110.62,110.57,110.60
LTCUSD,20250904,085700,110.59,110.60,110.49,110.49
LTCUSD,20250904,085800,110.48,110.48,110.42,110.44
LTCUSD,20250904,085900,110.43,110.43,110.40,110.42
LTCUSD,20250904,090000,110.43,110.44,110.42,110.43
LTCUSD,20250904,090100,110.41,110.48,110.38,110.44
LTCUSD,20250904,090200,110.48,110.61,110.48,110.61
LTCUSD,20250904,090300,110.60,110.61,110.59,110.61
LTCUSD,20250904,090400,110.63,110.71,110.63,110.70
LTCUSD,20250904,090500,110.71,110.71,110.66,110.66
LTCUSD,20250904,090600,110.65,110.68,110.63,110.67
LTCUSD,20250904,090700,110.65,110.65,110.60,110.64
LTCUSD,20250904,090800,110.62,110.63,110.60,110.61
LTCUSD,20250904,090900,110.60,110.75,110.58,110.75
LTCUSD,20250904,091000,110.74,110.77,110.72,110.77
LTCUSD,20250904,091100,110.76,110.85,110.74,110.85
LTCUSD,20250904,091200,110.87,110.88,110.82,110.87
LTCUSD,20250904,091300,110.85,110.88,110.85,110.85
LTCUSD,20250904,091400,110.86,110.92,110.85,110.91
LTCUSD,20250904,091500,110.92,110.94,110.92,110.94
LTCUSD,20250904,091600,110.93,110.93,110.92,110.93
LTCUSD,20250904,091700,110.94,111.01,110.90,110.90
LTCUSD,20250904,091800,110.87,110.90,110.87,110.87
LTCUSD,20250904,091900,110.88,110.89,110.85,110.86
LTCUSD,20250904,092000,110.87,110.87,110.80,110.85
LTCUSD,20250904,092100,110.86,110.86,110.77,110.77
LTCUSD,20250904,092200,110.79,110.84,110.79,110.82
LTCUSD,20250904,092300,110.83,110.84,110.81,110.81
LTCUSD,20250904,092400,110.82,110.82,110.78,110.78
LTCUSD,20250904,092500,110.79,110.83,110.76,110.76
LTCUSD,20250904,092600,110.77,110.81,110.72,110.75
LTCUSD,20250904,092700,110.76,110.78,110.71,110.76
LTCUSD,20250904,092800,110.75,110.79,110.72,110.78
LTCUSD,20250904,092900,110.79,110.79,110.74,110.75
LTCUSD,20250904,093000,110.74,110.75,110.73,110.74
LTCUSD,20250904,093100,110.75,110.76,110.70,110.71
LTCUSD,20250904,093200,110.74,110.79,110.74,110.76
LTCUSD,20250904,093300,110.75,110.79,110.75,110.77
LTCUSD,20250904,093400,110.79,110.81,110.75,110.81
LTCUSD,20250904,093500,110.80,110.83,110.79,110.82
LTCUSD,20250904,093600,110.83,110.85,110.81,110.85
LTCUSD,20250904,093700,110.86,110.89,110.85,110.89
LTCUSD,20250904,093800,110.88,110.90,110.87,110.88
LTCUSD,20250904,093900,110.89,110.89,110.85,110.87
LTCUSD,20250904,094000,110.85,110.85,110.82,110.82
LTCUSD,20250904,094100,110.83,110.83,110.77,110.77
LTCUSD,20250904,094200,110.76,110.85,110.76,110.85
LTCUSD,20250904,094300,110.84,110.84,110.82,110.83
LTCUSD,20250904,094400,110.82,110.82,110.79,110.79
LTCUSD,20250904,094500,110.77,110.80,110.75,110.77
LTCUSD,20250904,094600,110.76,110.79,110.76,110.76
LTCUSD,20250904,094700,110.77,110.80,110.77,110.79
LTCUSD,20250904,094800,110.80,110.85,110.78,110.78
LTCUSD,20250904,094900,110.79,110.80,110.79,110.79
LTCUSD,20250904,095000,110.77,110.77,110.74,110.74
LTCUSD,20250904,095100,110.71,110.79,110.71,110.78
LTCUSD,20250904,095200,110.79,110.79,110.74,110.75
LTCUSD,20250904,095300,110.76,110.85,110.76,110.85
LTCUSD,20250904,095400,110.84,110.86,110.84,110.86
LTCUSD,20250904,095500,110.85,110.88,110.85,110.88
LTCUSD,20250904,095600,110.90,110.90,110.90,110.90
LTCUSD,20250904,095700,110.88,110.88,110.88,110.88
LTCUSD,20250904,095800,110.89,110.92,110.88,110.92
LTCUSD,20250904,095900,110.93,110.94,110.93,110.93
LTCUSD,20250904,100000,110.90,110.90,110.87,110.87
LTCUSD,20250904,100100,110.85,110.87,110.82,110.85
LTCUSD,20250904,100200,110.86,110.86,110.79,110.81
LTCUSD,20250904,100300,110.82,110.83,110.82,110.83
LTCUSD,20250904,100400,110.84,110.85,110.83,110.85
LTCUSD,20250904,100500,110.87,110.94,110.87,110.93
LTCUSD,20250904,100600,110.94,110.96,110.93,110.96
LTCUSD,20250904,100700,110.97,111.04,110.97,110.98
LTCUSD,20250904,100800,110.97,111.00,110.96,110.98
LTCUSD,20250904,100900,110.99,111.03,110.99,111.03
LTCUSD,20250904,101000,111.04,111.10,111.04,111.07
LTCUSD,20250904,101100,111.06,111.07,111.03,111.04
LTCUSD,20250904,101200,111.02,111.04,110.96,110.97
LTCUSD,20250904,101300,110.96,110.99,110.92,110.92
LTCUSD,20250904,101400,110.93,110.93,110.82,110.85
LTCUSD,20250904,101500,110.82,110.82,110.75,110.79
LTCUSD,20250904,101600,110.77,110.94,110.77,110.94
LTCUSD,20250904,101700,110.93,110.93,110.88,110.90
LTCUSD,20250904,101800,110.88,110.92,110.87,110.92
LTCUSD,20250904,101900,110.93,110.96,110.90,110.90
LTCUSD,20250904,102000,110.88,110.88,110.86,110.88
LTCUSD,20250904,102100,110.87,110.88,110.83,110.85
LTCUSD,20250904,102200,110.84,110.88,110.84,110.88
LTCUSD,20250904,102300,110.89,110.92,110.88,110.90
LTCUSD,20250904,102400,110.91,110.93,110.90,110.90
LTCUSD,20250904,102500,110.88,110.89,110.82,110.85
LTCUSD,20250904,102600,110.87,110.90,110.85,110.85
LTCUSD,20250904,102700,110.83,110.85,110.82,110.85
LTCUSD,20250904,102800,110.88,110.93,110.88,110.90
LTCUSD,20250904,102900,110.92,110.99,110.92,110.99
LTCUSD,20250904,103000,111.01,111.06,111.01,111.06
LTCUSD,20250904,103100,111.07,111.09,111.04,111.06
LTCUSD,20250904,103200,111.05,111.06,110.98,110.98
LTCUSD,20250904,103300,110.97,110.97,110.95,110.95
LTCUSD,20250904,103400,110.94,110.96,110.92,110.93
LTCUSD,20250904,103500,110.92,110.94,110.90,110.94
LTCUSD,20250904,103600,110.95,110.95,110.93,110.94
LTCUSD,20250904,103700,110.95,110.96,110.90,110.92
LTCUSD,20250904,103800,110.91,110.93,110.90,110.92
LTCUSD,20250904,103900,110.91,110.93,110.90,110.93
LTCUSD,20250904,104000,110.94,110.97,110.92,110.93
LTCUSD,20250904,104100,110.96,110.97,110.92,110.92
LTCUSD,20250904,104200,110.93,110.99,110.93,110.99
LTCUSD,20250904,104300,110.98,110.98,110.94,110.94
LTCUSD,20250904,104400,110.96,110.96,110.94,110.96
LTCUSD,20250904,104500,110.95,110.96,110.95,110.96
LTCUSD,20250904,104600,110.97,110.98,110.93,110.93
LTCUSD,20250904,104700,110.92,110.92,110.85,110.85
LTCUSD,20250904,104800,110.87,110.92,110.87,110.92
LTCUSD,20250904,104900,110.93,110.93,110.85,110.86
LTCUSD,20250904,105000,110.85,110.87,110.83,110.83
LTCUSD,20250904,105100,110.82,110.82,110.73,110.73
LTCUSD,20250904,105200,110.71,110.71,110.62,110.65
LTCUSD,20250904,105300,110.64,110.64,110.57,110.62
LTCUSD,20250904,105400,110.59,110.62,110.57,110.62
LTCUSD,20250904,105500,110.61,110.61,110.61,110.61
LTCUSD,20250904,105600,110.62,110.64,110.60,110.61
LTCUSD,20250904,105700,110.60,110.60,110.52,110.52
LTCUSD,20250904,105800,110.54,110.57,110.51,110.52
LTCUSD,20250904,105900,110.51,110.51,110.46,110.48
LTCUSD,20250904,110000,110.49,110.49,110.48,110.49
LTCUSD,20250904,110100,110.50,110.62,110.50,110.62
LTCUSD,20250904,110200,110.63,110.63,110.57,110.57
LTCUSD,20250904,110300,110.58,110.65,110.58,110.63
LTCUSD,20250904,110400,110.65,110.71,110.65,110.71
LTCUSD,20250904,110500,110.70,110.73,110.67,110.73
LTCUSD,20250904,110600,110.72,110.74,110.69,110.71
LTCUSD,20250904,110700,110.69,110.73,110.65,110.73
LTCUSD,20250904,110800,110.74,110.75,110.71,110.74
LTCUSD,20250904,110900,110.73,110.79,110.73,110.79
LTCUSD,20250904,111000,110.77,110.82,110.72,110.81
LTCUSD,20250904,111100,110.80,110.82,110.74,110.74
LTCUSD,20250904,111200,110.73,110.73,110.63,110.67
LTCUSD,20250904,111300,110.66,110.69,110.63,110.69
LTCUSD,20250904,111400,110.70,110.72,110.68,110.68
LTCUSD,20250904,111500,110.67,110.72,110.65,110.72
LTCUSD,20250904,111600,110.73,110.76,110.68,110.72
LTCUSD,20250904,111700,110.73,110.75,110.71,110.71
LTCUSD,20250904,111800,110.72,110.77,110.72,110.73
LTCUSD,20250904,111900,110.74,110.75,110.71,110.72
LTCUSD,20250904,112000,110.73,110.73,110.70,110.73
LTCUSD,20250904,112100,110.72,110.74,110.71,110.71
LTCUSD,20250904,112200,110.73,110.74,110.68,110.69
LTCUSD,20250904,112300,110.70,110.70,110.66,110.66
LTCUSD,20250904,112400,110.65,110.65,110.62,110.62
LTCUSD,20250904,112500,110.61,110.61,110.51,110.56
LTCUSD,20250904,112600,110.55,110.55,110.47,110.47
LTCUSD,20250904,112700,110.46,110.51,110.46,110.49
LTCUSD,20250904,112800,110.50,110.51,110.46,110.46
LTCUSD,20250904,112900,110.45,110.45,110.43,110.43
LTCUSD,20250904,113000,110.42,110.42,110.38,110.38
LTCUSD,20250904,113100,110.40,110.43,110.38,110.43
LTCUSD,20250904,113200,110.44,110.44,110.39,110.40
LTCUSD,20250904,113300,110.39,110.44,110.39,110.42
LTCUSD,20250904,113400,110.41,110.44,110.39,110.43
LTCUSD,20250904,113500,110.44,110.48,110.44,110.48
LTCUSD,20250904,113600,110.49,110.51,110.48,110.49
LTCUSD,20250904,113700,110.47,110.47,110.42,110.42
LTCUSD,20250904,113800,110.41,110.51,110.40,110.50
LTCUSD,20250904,113900,110.51,110.51,110.46,110.48
LTCUSD,20250904,114000,110.49,110.56,110.49,110.51
LTCUSD,20250904,114100,110.50,110.50,110.45,110.46
LTCUSD,20250904,114200,110.47,110.47,110.43,110.43
LTCUSD,20250904,114300,110.44,110.49,110.44,110.49
LTCUSD,20250904,114400,110.48,110.48,110.40,110.40
LTCUSD,20250904,114500,110.42,110.44,110.42,110.43
LTCUSD,20250904,114600,110.44,110.49,110.42,110.49
LTCUSD,20250904,114700,110.48,110.51,110.48,110.49
LTCUSD,20250904,114800,110.48,110.48,110.43,110.43
LTCUSD,20250904,114900,110.44,110.49,110.44,110.49
LTCUSD,20250904,115000,110.50,110.51,110.46,110.46
LTCUSD,20250904,115100,110.45,110.45,110.39,110.40
LTCUSD,20250904,115200,110.40,110.41,110.40,110.41
LTCUSD,20250904,115300,110.40,110.45,110.40,110.44
LTCUSD,20250904,115400,110.44,110.44,110.44,110.44
LTCUSD,20250904,115500,110.47,110.50,110.47,110.50
LTCUSD,20250904,115600,110.49,110.52,110.49,110.52
LTCUSD,20250904,115700,110.54,110.56,110.54,110.56
LTCUSD,20250904,115800,110.55,110.60,110.55,110.60
LTCUSD,20250904,115900,110.58,110.58,110.56,110.58
LTCUSD,20250904,120000,110.59,110.67,110.59,110.65
LTCUSD,20250904,120100,110.67,110.67,110.58,110.62
LTCUSD,20250904,120200,110.63,110.65,110.60,110.60
LTCUSD,20250904,120300,110.62,110.68,110.60,110.68
LTCUSD,20250904,120400,110.69,110.69,110.68,110.69
LTCUSD,20250904,120500,110.68,110.68,110.57,110.58
LTCUSD,20250904,120600,110.60,110.60,110.55,110.58
LTCUSD,20250904,120700,110.59,110.59,110.56,110.59
LTCUSD,20250904,120800,110.60,110.67,110.60,110.67
LTCUSD,20250904,120900,110.68,110.69,110.65,110.69
LTCUSD,20250904,121000,110.70,110.77,110.70,110.77
LTCUSD,20250904,121100,110.78,110.87,110.78,110.87
LTCUSD,20250904,121200,110.85,110.90,110.82,110.83
LTCUSD,20250904,121300,110.84,110.93,110.84,110.88
LTCUSD,20250904,121400,110.86,110.86,110.76,110.76
LTCUSD,20250904,121500,110.75,110.84,110.73,110.84
LTCUSD,20250904,121600,110.85,110.88,110.79,110.82
LTCUSD,20250904,121700,110.80,110.80,110.72,110.74
LTCUSD,20250904,121800,110.71,110.74,110.70,110.74
LTCUSD,20250904,121900,110.75,110.82,110.75,110.75
LTCUSD,20250904,122000,110.74,110.74,110.68,110.69
LTCUSD,20250904,122100,110.71,110.75,110.69,110.74
LTCUSD,20250904,122200,110.76,110.82,110.76,110.82
LTCUSD,20250904,122300,110.83,110.84,110.73,110.79
LTCUSD,20250904,122400,110.77,110.85,110.76,110.79
LTCUSD,20250904,122500,110.82,110.85,110.79,110.79
LTCUSD,20250904,122600,110.77,110.77,110.71,110.74
LTCUSD,20250904,122700,110.73,110.76,110.73,110.75
LTCUSD,20250904,122800,110.74,110.74,110.71,110.71
LTCUSD,20250904,122900,110.72,110.73,110.70,110.71
LTCUSD,20250904,123000,110.70,110.71,110.68,110.71
LTCUSD,20250904,123100,110.69,110.70,110.64,110.70
LTCUSD,20250904,123200,110.71,110.71,110.68,110.68
LTCUSD,20250904,123300,110.69,110.74,110.69,110.71
LTCUSD,20250904,123400,110.72,110.72,110.68,110.71
LTCUSD,20250904,123500,110.70,110.75,110.70,110.75
LTCUSD,20250904,123600,110.76,110.83,110.76,110.82
LTCUSD,20250904,123700,110.83,110.83,110.79,110.79
LTCUSD,20250904,123800,110.80,110.82,110.76,110.77
LTCUSD,20250904,123900,110.76,110.77,110.76,110.77
LTCUSD,20250904,124000,110.76,110.77,110.73,110.77
LTCUSD,20250904,124100,110.78,110.83,110.78,110.83
LTCUSD,20250904,124200,110.82,110.85,110.81,110.84
LTCUSD,20250904,124300,110.85,110.87,110.79,110.79
LTCUSD,20250904,124400,110.77,110.77,110.75,110.75
LTCUSD,20250904,124500,110.74,110.75,110.65,110.67
LTCUSD,20250904,124600,110.65,110.73,110.65,110.73
LTCUSD,20250904,124700,110.71,110.74,110.69,110.73
LTCUSD,20250904,124800,110.75,110.82,110.75,110.76
LTCUSD,20250904,124900,110.77,110.79,110.77,110.78
LTCUSD,20250904,125000,110.76,110.77,110.75,110.77
LTCUSD,20250904,125100,110.79,110.83,110.78,110.83
LTCUSD,20250904,125200,110.82,110.84,110.75,110.76
LTCUSD,20250904,125300,110.75,110.75,110.62,110.62
LTCUSD,20250904,125400,110.62,110.62,110.62,110.62
LTCUSD,20250904,125500,110.62,110.62,110.53,110.54
LTCUSD,20250904,125600,110.53,110.56,110.52,110.55
LTCUSD,20250904,125700,110.56,110.57,110.50,110.50
LTCUSD,20250904,125800,110.51,110.52,110.46,110.46
LTCUSD,20250904,125900,110.47,110.48,110.43,110.43
LTCUSD,20250904,130000,110.44,110.44,110.43,110.43
LTCUSD,20250904,130100,110.42,110.42,110.29,110.35
LTCUSD,20250904,130200,110.36,110.53,110.36,110.52
LTCUSD,20250904,130300,110.53,110.60,110.53,110.60
LTCUSD,20250904,130400,110.61,110.65,110.59,110.65
LTCUSD,20250904,130500,110.63,110.64,110.60,110.60
LTCUSD,20250904,130600,110.58,110.58,110.57,110.58
LTCUSD,20250904,130700,110.60,110.68,110.59,110.65
LTCUSD,20250904,130800,110.64,110.66,110.62,110.65
LTCUSD,20250904,130900,110.63,110.68,110.62,110.68
LTCUSD,20250904,131000,110.69,110.74,110.69,110.72
LTCUSD,20250904,131100,110.73,110.73,110.65,110.66
LTCUSD,20250904,131200,110.68,110.85,110.68,110.85
LTCUSD,20250904,131300,110.84,110.90,110.84,110.90
LTCUSD,20250904,131400,110.88,110.92,110.88,110.92
LTCUSD,20250904,131500,110.93,110.93,110.91,110.93
LTCUSD,20250904,131600,110.96,111.04,110.96,111.04
LTCUSD,20250904,131700,111.05,111.07,110.96,110.96
LTCUSD,20250904,131800,110.95,110.99,110.91,110.96
LTCUSD,20250904,131900,110.98,110.98,110.90,110.90
LTCUSD,20250904,132000,110.92,110.93,110.90,110.92
LTCUSD,20250904,132100,110.91,110.91,110.85,110.88
LTCUSD,20250904,132200,110.90,110.91,110.88,110.89
LTCUSD,20250904,132300,110.88,110.88,110.83,110.83
LTCUSD,20250904,132400,110.82,110.82,110.74,110.77
LTCUSD,20250904,132500,110.78,110.78,110.73,110.77
LTCUSD,20250904,132600,110.76,110.80,110.74,110.76
LTCUSD,20250904,132700,110.75,110.76,110.73,110.73
LTCUSD,20250904,132800,110.74,110.75,110.71,110.71
LTCUSD,20250904,132900,110.69,110.71,110.69,110.69
LTCUSD,20250904,133000,110.68,110.69,110.68,110.69
LTCUSD,20250904,133100,110.68,110.74,110.68,110.68
LTCUSD,20250904,133200,110.69,110.69,110.64,110.64
LTCUSD,20250904,133300,110.63,110.70,110.63,110.68
LTCUSD,20250904,133400,110.69,110.71,110.68,110.69
LTCUSD,20250904,133500,110.70,110.71,110.65,110.65
LTCUSD,20250904,133600,110.66,110.74,110.65,110.74
LTCUSD,20250904,133700,110.75,110.76,110.72,110.76
LTCUSD,20250904,133800,110.74,110.74,110.71,110.71
LTCUSD,20250904,133900,110.73,110.75,110.72,110.74
LTCUSD,20250904,134000,110.73,110.73,110.67,110.67
LTCUSD,20250904,134100,110.66,110.74,110.65,110.69
LTCUSD,20250904,134200,110.70,110.72,110.70,110.71
LTCUSD,20250904,134300,110.73,110.75,110.73,110.75
LTCUSD,20250904,134400,110.76,110.79,110.76,110.76
LTCUSD,20250904,134500,110.76,110.76,110.76,110.76
LTCUSD,20250904,134600,110.77,110.77,110.72,110.76
LTCUSD,20250904,134700,110.77,110.79,110.76,110.79
LTCUSD,20250904,134800,110.81,110.82,110.74,110.74
LTCUSD,20250904,134900,110.73,110.73,110.68,110.69
LTCUSD,20250904,135000,110.68,110.69,110.65,110.69
LTCUSD,20250904,135100,110.68,110.68,110.63,110.65
LTCUSD,20250904,135200,110.64,110.64,110.60,110.62
LTCUSD,20250904,135300,110.63,110.67,110.59,110.59
LTCUSD,20250904,135400,110.58,110.60,110.54,110.60
LTCUSD,20250904,135500,110.61,110.62,110.55,110.55
LTCUSD,20250904,135600,110.56,110.57,110.55,110.57
LTCUSD,20250904,135700,110.56,110.60,110.56,110.59
LTCUSD,20250904,135800,110.60,110.60,110.53,110.54
LTCUSD,20250904,135900,110.53,110.54,110.53,110.54
LTCUSD,20250904,140000,110.53,110.54,110.51,110.51
LTCUSD,20250904,140100,110.52,110.53,110.51,110.51
LTCUSD,20250904,140200,110.51,110.55,110.51,110.52
LTCUSD,20250904,140300,110.53,110.53,110.51,110.51
LTCUSD,20250904,140400,110.50,110.51,110.46,110.51
LTCUSD,20250904,140500,110.52,110.58,110.52,110.58
LTCUSD,20250904,140600,110.59,110.65,110.59,110.65
LTCUSD,20250904,140700,110.66,110.71,110.66,110.71
LTCUSD,20250904,140800,110.72,110.76,110.72,110.76
LTCUSD,20250904,140900,110.78,110.79,110.71,110.71
LTCUSD,20250904,141000,110.69,110.69,110.67,110.67
LTCUSD,20250904,141100,110.68,110.76,110.67,110.76
LTCUSD,20250904,141200,110.75,110.80,110.72,110.80
LTCUSD,20250904,141300,110.79,110.81,110.79,110.81
LTCUSD,20250904,141400,110.82,110.85,110.81,110.82
LTCUSD,20250904,141500,110.83,110.87,110.83,110.87
LTCUSD,20250904,141600,110.88,110.96,110.87,110.87
LTCUSD,20250904,141700,110.88,110.96,110.87,110.93
LTCUSD,20250904,141800,110.91,110.92,110.87,110.87
LTCUSD,20250904,141900,110.86,110.86,110.79,110.79
LTCUSD,20250904,142000,110.76,110.76,110.71,110.71
LTCUSD,20250904,142100,110.69,110.69,110.62,110.65
LTCUSD,20250904,142200,110.66,110.70,110.62,110.69
LTCUSD,20250904,142300,110.70,110.76,110.70,110.74
LTCUSD,20250904,142400,110.76,110.87,110.76,110.86
LTCUSD,20250904,142500,110.87,110.88,110.85,110.85
LTCUSD,20250904,142600,110.87,110.88,110.84,110.85
LTCUSD,20250904,142700,110.84,110.87,110.81,110.81
LTCUSD,20250904,142800,110.82,110.82,110.75,110.76
LTCUSD,20250904,142900,110.77,110.77,110.76,110.76
LTCUSD,20250904,143000,110.75,110.77,110.74,110.77
LTCUSD,20250904,143100,110.78,110.93,110.71,110.71
LTCUSD,20250904,143200,110.74,110.81,110.60,110.62
LTCUSD,20250904,143300,110.63,110.67,110.47,110.49
LTCUSD,20250904,143400,110.48,110.56,110.47,110.53
LTCUSD,20250904,143500,110.55,110.56,110.51,110.54
LTCUSD,20250904,143600,110.55,110.55,110.50,110.51
LTCUSD,20250904,143700,110.52,110.52,110.38,110.41
LTCUSD,20250904,143800,110.42,110.57,110.42,110.56
LTCUSD,20250904,143900,110.54,110.54,110.48,110.48
LTCUSD,20250904,144000,110.46,110.48,110.44,110.46
LTCUSD,20250904,144100,110.45,110.48,110.35,110.35
LTCUSD,20250904,144200,110.36,110.38,110.25,110.25
LTCUSD,20250904,144300,110.24,110.38,110.24,110.38
LTCUSD,20250904,144400,110.40,110.40,110.38,110.40
LTCUSD,20250904,144500,110.42,110.43,110.40,110.42
LTCUSD,20250904,144600,110.41,110.45,110.40,110.43
LTCUSD,20250904,144700,110.44,110.50,110.43,110.48
LTCUSD,20250904,144800,110.49,110.57,110.49,110.57
LTCUSD,20250904,144900,110.60,110.61,110.58,110.58
LTCUSD,20250904,145000,110.59,110.60,110.58,110.58
LTCUSD,20250904,145100,110.59,110.60,110.58,110.59
LTCUSD,20250904,145200,110.58,110.61,110.54,110.58
LTCUSD,20250904,145300,110.57,110.62,110.56,110.60
LTCUSD,20250904,145400,110.61,110.62,110.60,110.62
LTCUSD,20250904,145500,110.60,110.60,110.58,110.58
LTCUSD,20250904,145600,110.60,110.63,110.58,110.63
LTCUSD,20250904,145700,110.63,110.64,110.63,110.63
LTCUSD,20250904,145800,110.64,110.68,110.63,110.68
LTCUSD,20250904,145900,110.69,110.77,110.69,110.74
LTCUSD,20250904,150000,110.73,110.77,110.73,110.76
LTCUSD,20250904,150100,110.77,110.79,110.71,110.71
LTCUSD,20250904,150200,110.68,110.71,110.64,110.67
LTCUSD,20250904,150300,110.65,110.69,110.65,110.66
LTCUSD,20250904,150400,110.68,110.69,110.64,110.64
LTCUSD,20250904,150500,110.65,110.71,110.63,110.71
LTCUSD,20250904,150600,110.73,110.82,110.72,110.82
LTCUSD,20250904,150700,110.81,110.82,110.75,110.76
LTCUSD,20250904,150800,110.74,110.74,110.68,110.71
LTCUSD,20250904,150900,110.70,110.71,110.68,110.68
LTCUSD,20250904,151000,110.69,110.71,110.68,110.71
LTCUSD,20250904,151100,110.70,110.74,110.70,110.73
LTCUSD,20250904,151200,110.74,110.74,110.66,110.66
LTCUSD,20250904,151300,110.65,110.68,110.65,110.67
LTCUSD,20250904,151400,110.66,110.67,110.59,110.59
LTCUSD,20250904,151500,110.58,110.58,110.54,110.54
LTCUSD,20250904,151600,110.56,110.60,110.51,110.60
LTCUSD,20250904,151700,110.59,110.65,110.57,110.63
LTCUSD,20250904,151800,110.65,110.71,110.65,110.68
LTCUSD,20250904,151900,110.67,110.71,110.67,110.69
LTCUSD,20250904,152000,110.70,110.71,110.62,110.62
LTCUSD,20250904,152100,110.61,110.61,110.52,110.52
LTCUSD,20250904,152200,110.54,110.59,110.53,110.53
LTCUSD,20250904,152300,110.52,110.52,110.48,110.51
LTCUSD,20250904,152400,110.52,110.54,110.50,110.52
LTCUSD,20250904,152500,110.51,110.54,110.51,110.51
LTCUSD,20250904,152600,110.49,110.54,110.46,110.54
LTCUSD,20250904,152700,110.55,110.57,110.54,110.54
LTCUSD,20250904,152800,110.52,110.56,110.51,110.51
LTCUSD,20250904,152900,110.52,110.54,110.49,110.54
LTCUSD,20250904,153000,110.56,110.58,110.56,110.57
LTCUSD,20250904,153100,110.56,110.56,110.40,110.43
LTCUSD,20250904,153200,110.44,110.52,110.38,110.49
LTCUSD,20250904,153300,110.48,110.54,110.44,110.52
LTCUSD,20250904,153400,110.54,110.68,110.54,110.60
LTCUSD,20250904,153500,110.59,110.62,110.54,110.62
LTCUSD,20250904,153600,110.63,110.73,110.58,110.60
LTCUSD,20250904,153700,110.62,110.65,110.47,110.49
LTCUSD,20250904,153800,110.50,110.50,110.31,110.31
LTCUSD,20250904,153900,110.32,110.37,110.29,110.31
LTCUSD,20250904,154000,110.30,110.33,110.24,110.24
LTCUSD,20250904,154100,110.23,110.29,110.16,110.21
LTCUSD,20250904,154200,110.23,110.24,110.18,110.22
LTCUSD,20250904,154300,110.21,110.29,110.18,110.24
LTCUSD,20250904,154400,110.21,110.26,110.18,110.20
LTCUSD,20250904,154500,110.21,110.21,110.17,110.19
LTCUSD,20250904,154600,110.20,110.26,110.18,110.21
LTCUSD,20250904,154700,110.20,110.20,110.07,110.12
LTCUSD,20250904,154800,110.11,110.13,110.07,110.13
LTCUSD,20250904,154900,110.12,110.12,109.93,109.93
LTCUSD,20250904,155000,109.92,110.07,109.92,110.07
LTCUSD,20250904,155100,110.10,110.17,110.07,110.11
LTCUSD,20250904,155200,110.10,110.25,110.10,110.24
LTCUSD,20250904,155300,110.21,110.27,110.10,110.10
LTCUSD,20250904,155400,110.12,110.15,110.05,110.05
LTCUSD,20250904,155500,110.06,110.12,110.04,110.12
LTCUSD,20250904,155600,110.13,110.19,110.10,110.10
LTCUSD,20250904,155700,110.11,110.25,110.11,110.24
LTCUSD,20250904,155800,110.25,110.33,110.24,110.31
LTCUSD,20250904,155900,110.29,110.32,110.27,110.27
LTCUSD,20250904,160000,110.28,110.29,110.26,110.26
LTCUSD,20250904,160100,110.21,110.25,110.15,110.23
LTCUSD,20250904,160200,110.21,110.29,110.21,110.22
LTCUSD,20250904,160300,110.23,110.26,110.04,110.06
LTCUSD,20250904,160400,110.03,110.07,109.93,109.94
LTCUSD,20250904,160500,109.93,109.98,109.88,109.93
LTCUSD,20250904,160600,109.94,109.99,109.64,109.65
LTCUSD,20250904,160700,109.62,109.80,109.44,109.68
LTCUSD,20250904,160800,109.74,109.83,109.74,109.82
LTCUSD,20250904,160900,109.81,109.86,109.67,109.67
LTCUSD,20250904,161000,109.68,109.74,109.48,109.48
LTCUSD,20250904,161100,109.46,109.68,109.44,109.67
LTCUSD,20250904,161200,109.66,109.75,109.60,109.75
LTCUSD,20250904,161300,109.77,109.83,109.75,109.77
LTCUSD,20250904,161400,109.78,109.82,109.68,109.68
LTCUSD,20250904,161500,109.67,109.68,109.55,109.57
LTCUSD,20250904,161600,109.58,109.58,109.42,109.48
LTCUSD,20250904,161700,109.51,109.63,109.51,109.62
LTCUSD,20250904,161800,109.60,109.69,109.55,109.68
LTCUSD,20250904,161900,109.67,109.68,109.58,109.63
LTCUSD,20250904,162000,109.65,109.76,109.65,109.67
LTCUSD,20250904,162100,109.68,109.79,109.68,109.76
LTCUSD,20250904,162200,109.75,109.82,109.70,109.76
LTCUSD,20250904,162300,109.77,109.83,109.74,109.77
LTCUSD,20250904,162400,109.79,109.96,109.79,109.94
LTCUSD,20250904,162500,109.96,110.06,109.90,110.05
LTCUSD,20250904,162600,110.04,110.11,110.02,110.09
LTCUSD,20250904,162700,110.10,110.13,110.04,110.04
LTCUSD,20250904,162800,110.02,110.03,109.94,109.95
LTCUSD,20250904,162900,109.94,109.99,109.91,109.99
LTCUSD,20250904,163000,109.98,109.99,109.96,109.99
LTCUSD,20250904,163100,109.98,110.03,109.95,110.02
LTCUSD,20250904,163200,110.01,110.12,109.99,109.99
LTCUSD,20250904,163300,110.01,110.05,109.99,110.04
LTCUSD,20250904,163400,110.02,110.04,109.93,109.94
LTCUSD,20250904,163500,109.97,110.04,109.93,109.95
LTCUSD,20250904,163600,109.96,110.08,109.96,110.07
LTCUSD,20250904,163700,110.08,110.15,110.04,110.15
LTCUSD,20250904,163800,110.14,110.18,110.12,110.17
LTCUSD,20250904,163900,110.18,110.22,110.18,110.21
LTCUSD,20250904,164000,110.22,110.24,110.14,110.17
LTCUSD,20250904,164100,110.18,110.25,110.15,110.24
LTCUSD,20250904,164200,110.25,110.25,110.15,110.15
LTCUSD,20250904,164300,110.16,110.19,110.10,110.10
LTCUSD,20250904,164400,110.11,110.18,110.10,110.10
LTCUSD,20250904,164500,110.09,110.10,110.07,110.08
LTCUSD,20250904,164600,110.07,110.08,109.99,110.04
LTCUSD,20250904,164700,110.05,110.11,109.94,110.11
LTCUSD,20250904,164800,110.12,110.13,110.06,110.08
LTCUSD,20250904,164900,110.10,110.16,110.10,110.15
LTCUSD,20250904,165000,110.13,110.13,110.07,110.10
LTCUSD,20250904,165100,110.09,110.18,110.09,110.18
LTCUSD,20250904,165200,110.19,110.19,110.03,110.04
LTCUSD,20250904,165300,110.02,110.08,110.01,110.01
LTCUSD,20250904,165400,110.03,110.07,110.01,110.02
LTCUSD,20250904,165500,110.04,110.04,110.01,110.04
LTCUSD,20250904,165600,110.02,110.05,109.92,109.92
LTCUSD,20250904,165700,109.90,109.94,109.90,109.93
LTCUSD,20250904,165800,109.96,109.99,109.87,109.88
LTCUSD,20250904,165900,109.89,109.93,109.87,109.93
LTCUSD,20250904,170000,109.92,109.93,109.90,109.90
LTCUSD,20250904,170100,109.92,109.93,109.84,109.90
LTCUSD,20250904,170200,109.88,109.88,109.80,109.83
LTCUSD,20250904,170300,109.84,109.92,109.84,109.90
LTCUSD,20250904,170400,109.89,109.89,109.77,109.77
LTCUSD,20250904,170500,109.78,109.81,109.75,109.81
LTCUSD,20250904,170600,109.80,109.82,109.74,109.74
LTCUSD,20250904,170700,109.76,109.85,109.76,109.83
LTCUSD,20250904,170800,109.82,109.85,109.79,109.81
LTCUSD,20250904,170900,109.83,109.90,109.83,109.87
LTCUSD,20250904,171000,109.88,109.90,109.76,109.76
LTCUSD,20250904,171100,109.74,109.75,109.69,109.69
LTCUSD,20250904,171200,109.68,109.68,109.42,109.46
LTCUSD,20250904,171300,109.45,109.53,109.43,109.48
LTCUSD,20250904,171400,109.49,109.62,109.49,109.52
LTCUSD,20250904,171500,109.51,109.54,109.45,109.54
LTCUSD,20250904,171600,109.53,109.65,109.52,109.65
LTCUSD,20250904,171700,109.63,109.63,109.60,109.60
LTCUSD,20250904,171800,109.58,109.62,109.54,109.62
LTCUSD,20250904,171900,109.61,109.62,109.48,109.48
LTCUSD,20250904,172000,109.46,109.46,109.31,109.31
LTCUSD,20250904,172100,109.29,109.37,109.26,109.28
LTCUSD,20250904,172200,109.27,109.29,109.24,109.26
LTCUSD,20250904,172300,109.27,109.32,109.24,109.30
LTCUSD,20250904,172400,109.31,109.35,109.30,109.32
LTCUSD,20250904,172500,109.34,109.39,109.31,109.32
LTCUSD,20250904,172600,109.33,109.39,109.33,109.39
LTCUSD,20250904,172700,109.40,109.40,109.31,109.32
LTCUSD,20250904,172800,109.31,109.35,109.31,109.35
LTCUSD,20250904,172900,109.36,109.43,109.35,109.43
LTCUSD,20250904,173000,109.44,109.46,109.38,109.38
LTCUSD,20250904,173100,109.37,109.50,109.37,109.49
LTCUSD,20250904,173200,109.48,109.49,109.40,109.49
LTCUSD,20250904,173300,109.48,109.48,109.33,109.38
LTCUSD,20250904,173400,109.39,109.39,109.33,109.39
LTCUSD,20250904,173500,109.40,109.43,109.38,109.40
LTCUSD,20250904,173600,109.41,109.42,109.34,109.35
LTCUSD,20250904,173700,109.33,109.38,109.30,109.37
LTCUSD,20250904,173800,109.38,109.38,109.24,109.26
LTCUSD,20250904,173900,109.27,109.32,109.25,109.26
LTCUSD,20250904,174000,109.25,109.34,109.22,109.34
LTCUSD,20250904,174100,109.33,109.40,109.33,109.38
LTCUSD,20250904,174200,109.37,109.42,109.37,109.41
LTCUSD,20250904,174300,109.42,109.47,109.42,109.44
LTCUSD,20250904,174400,109.47,109.50,109.46,109.46
LTCUSD,20250904,174500,109.49,109.49,109.46,109.48
LTCUSD,20250904,174600,109.47,109.56,109.42,109.55
LTCUSD,20250904,174700,109.53,109.53,109.42,109.42
LTCUSD,20250904,174800,109.41,109.43,109.37,109.38
LTCUSD,20250904,174900,109.40,109.44,109.38,109.43
LTCUSD,20250904,175000,109.44,109.57,109.44,109.57
LTCUSD,20250904,175100,109.55,109.57,109.54,109.57
LTCUSD,20250904,175200,109.58,109.59,109.52,109.58
LTCUSD,20250904,175300,109.57,109.57,109.54,109.57
LTCUSD,20250904,175400,109.56,109.62,109.55,109.62
LTCUSD,20250904,175500,109.63,109.71,109.63,109.71
LTCUSD,20250904,175600,109.68,109.68,109.65,109.65
LTCUSD,20250904,175700,109.62,109.62,109.57,109.62
LTCUSD,20250904,175800,109.63,109.63,109.57,109.57
LTCUSD,20250904,175900,109.55,109.55,109.51,109.51
LTCUSD,20250904,180000,109.52,109.56,109.52,109.54
LTCUSD,20250904,180100,109.53,109.57,109.51,109.51
LTCUSD,20250904,180200,109.52,109.56,109.49,109.56
LTCUSD,20250904,180300,109.57,109.68,109.57,109.65
LTCUSD,20250904,180400,109.63,109.74,109.60,109.68
LTCUSD,20250904,180500,109.67,109.82,109.67,109.82
LTCUSD,20250904,180600,109.83,109.84,109.72,109.74
LTCUSD,20250904,180700,109.73,109.73,109.63,109.65
LTCUSD,20250904,180800,109.64,109.67,109.60,109.61
LTCUSD,20250904,180900,109.60,109.62,109.57,109.57
LTCUSD,20250904,181000,109.60,109.71,109.60,109.71
LTCUSD,20250904,181100,109.70,109.74,109.68,109.70
LTCUSD,20250904,181200,109.69,109.69,109.53,109.57
LTCUSD,20250904,181300,109.56,109.57,109.54,109.57
LTCUSD,20250904,181400,109.58,109.62,109.58,109.62
LTCUSD,20250904,181500,109.62,109.62,109.57,109.57
LTCUSD,20250904,181600,109.58,109.58,109.49,109.49
LTCUSD,20250904,181700,109.51,109.54,109.43,109.43
LTCUSD,20250904,181800,109.44,109.49,109.42,109.49
LTCUSD,20250904,181900,109.52,109.53,109.38,109.38
LTCUSD,20250904,182000,109.40,109.46,109.40,109.44
LTCUSD,20250904,182100,109.46,109.52,109.46,109.52
LTCUSD,20250904,182200,109.51,109.51,109.44,109.48
LTCUSD,20250904,182300,109.49,109.52,109.48,109.52
LTCUSD,20250904,182400,109.53,109.57,109.53,109.54
LTCUSD,20250904,182500,109.53,109.53,109.40,109.43
LTCUSD,20250904,182600,109.42,109.42,109.32,109.37
LTCUSD,20250904,182700,109.36,109.38,109.18,109.21
LTCUSD,20250904,182800,109.23,109.23,109.18,109.18
LTCUSD,20250904,182900,109.19,109.23,109.12,109.12
LTCUSD,20250904,183000,109.16,109.18,109.10,109.15
LTCUSD,20250904,183100,109.14,109.23,109.12,109.21
LTCUSD,20250904,183200,109.19,109.23,109.15,109.23
LTCUSD,20250904,183300,109.24,109.25,109.21,109.24
LTCUSD,20250904,183400,109.23,109.28,109.18,109.27
LTCUSD,20250904,183500,109.28,109.37,109.28,109.31
LTCUSD,20250904,183600,109.32,109.32,109.24,109.28
LTCUSD,20250904,183700,109.26,109.26,109.18,109.21
LTCUSD,20250904,183800,109.22,109.26,109.19,109.26
LTCUSD,20250904,183900,109.28,109.35,109.28,109.35
LTCUSD,20250904,184000,109.34,109.34,109.29,109.29
LTCUSD,20250904,184100,109.27,109.27,109.22,109.27
LTCUSD,20250904,184200,109.28,109.30,109.24,109.30
LTCUSD,20250904,184300,109.31,109.32,109.18,109.29
LTCUSD,20250904,184400,109.28,109.32,109.26,109.32
LTCUSD,20250904,184500,109.33,109.37,109.32,109.32
LTCUSD,20250904,184600,109.33,109.43,109.33,109.40
LTCUSD,20250904,184700,109.41,109.42,109.32,109.37
LTCUSD,20250904,184800,109.38,109.42,109.38,109.42
LTCUSD,20250904,184900,109.43,109.46,109.40,109.46
LTCUSD,20250904,185000,109.45,109.45,109.38,109.39
LTCUSD,20250904,185100,109.40,109.43,109.39,109.43
LTCUSD,20250904,185200,109.40,109.40,109.35,109.37
LTCUSD,20250904,185300,109.36,109.45,109.36,109.45
LTCUSD,20250904,185400,109.46,109.49,109.44,109.49
LTCUSD,20250904,185500,109.48,109.49,109.46,109.46
LTCUSD,20250904,185600,109.45,109.46,109.41,109.41
LTCUSD,20250904,185700,109.40,109.40,109.34,109.37
LTCUSD,20250904,185800,109.36,109.37,109.35,109.37
LTCUSD,20250904,185900,109.36,109.43,109.36,109.40
LTCUSD,20250904,190000,109.41,109.48,109.41,109.44
LTCUSD,20250904,190100,109.43,109.53,109.43,109.52
LTCUSD,20250904,190200,109.54,109.59,109.52,109.58
LTCUSD,20250904,190300,109.57,109.61,109.54,109.57
LTCUSD,20250904,190400,109.58,109.61,109.57,109.58
LTCUSD,20250904,190500,109.59,109.62,109.59,109.62
LTCUSD,20250904,190600,109.63,109.68,109.63,109.68
LTCUSD,20250904,190700,109.67,109.68,109.63,109.63
LTCUSD,20250904,190800,109.62,109.67,109.62,109.67
LTCUSD,20250904,190900,109.68,109.70,109.65,109.66
LTCUSD,20250904,191000,109.67,109.71,109.67,109.69
LTCUSD,20250904,191100,109.68,109.68,109.61,109.63
LTCUSD,20250904,191200,109.62,109.62,109.59,109.60
LTCUSD,20250904,191300,109.62,109.62,109.61,109.62
LTCUSD,20250904,191400,109.60,109.62,109.57,109.57
LTCUSD,20250904,191500,109.58,109.58,109.57,109.58
LTCUSD,20250904,191600,109.59,109.68,109.59,109.68
LTCUSD,20250904,191700,109.69,109.70,109.68,109.68
LTCUSD,20250904,191800,109.68,109.68,109.62,109.62
LTCUSD,20250904,191900,109.64,109.65,109.62,109.63
LTCUSD,20250904,192000,109.64,109.73,109.64,109.73
LTCUSD,20250904,192100,109.71,109.75,109.71,109.75
LTCUSD,20250904,192200,109.76,109.77,109.74,109.76
LTCUSD,20250904,192300,109.77,109.77,109.75,109.75
LTCUSD,20250904,192400,109.74,109.79,109.73,109.77
LTCUSD,20250904,192500,109.76,109.77,109.74,109.74
LTCUSD,20250904,192600,109.73,109.74,109.73,109.74
LTCUSD,20250904,192700,109.74,109.74,109.74,109.74
LTCUSD,20250904,192800,109.75,109.76,109.74,109.74
LTCUSD,20250904,192900,109.73,109.77,109.73,109.76
LTCUSD,20250904,193000,109.75,109.75,109.71,109.73
LTCUSD,20250904,193100,109.71,109.71,109.63,109.65
LTCUSD,20250904,193200,109.64,109.68,109.64,109.68
LTCUSD,20250904,193300,109.67,109.67,109.60,109.60
LTCUSD,20250904,193400,109.61,109.61,109.55,109.57
LTCUSD,20250904,193500,109.58,109.60,109.56,109.57
LTCUSD,20250904,193600,109.56,109.65,109.54,109.65
LTCUSD,20250904,193700,109.63,109.65,109.60,109.65
LTCUSD,20250904,193800,109.64,109.64,109.57,109.57
LTCUSD,20250904,193900,109.58,109.58,109.54,109.54
LTCUSD,20250904,194000,109.54,109.57,109.51,109.51
LTCUSD,20250904,194100,109.52,109.52,109.52,109.52
LTCUSD,20250904,194200,109.51,109.54,109.50,109.54
LTCUSD,20250904,194300,109.53,109.53,109.49,109.50
LTCUSD,20250904,194400,109.49,109.49,109.46,109.46
LTCUSD,20250904,194500,109.44,109.44,109.35,109.35
LTCUSD,20250904,194600,109.36,109.39,109.35,109.38
LTCUSD,20250904,194700,109.40,109.46,109.40,109.46
LTCUSD,20250904,194800,109.47,109.48,109.42,109.43
LTCUSD,20250904,194900,109.42,109.42,109.38,109.40
LTCUSD,20250904,195000,109.39,109.43,109.38,109.40
LTCUSD,20250904,195100,109.41,109.45,109.41,109.44
LTCUSD,20250904,195200,109.45,109.49,109.45,109.49
LTCUSD,20250904,195300,109.51,109.55,109.51,109.54
LTCUSD,20250904,195400,109.53,109.56,109.52,109.56
LTCUSD,20250904,195500,109.55,109.56,109.49,109.49
LTCUSD,20250904,195600,109.50,109.54,109.50,109.52
LTCUSD,20250904,195700,109.53,109.54,109.51,109.51
LTCUSD,20250904,195800,109.52,109.54,109.51,109.51
LTCUSD,20250904,195900,109.51,109.51,109.51,109.51
LTCUSD,20250904,200000,109.50,109.51,109.49,109.51
LTCUSD,20250904,200100,109.49,109.57,109.48,109.57
LTCUSD,20250904,200200,109.58,109.60,109.57,109.58
LTCUSD,20250904,200300,109.59,109.63,109.59,109.61
LTCUSD,20250904,200400,109.60,109.67,109.60,109.67
LTCUSD,20250904,200500,109.65,109.65,109.60,109.62
LTCUSD,20250904,200600,109.60,109.71,109.57,109.68
LTCUSD,20250904,200700,109.70,109.74,109.70,109.72
LTCUSD,20250904,200800,109.73,109.74,109.60,109.60
LTCUSD,20250904,200900,109.59,109.60,109.48,109.60
LTCUSD,20250904,201000,109.61,109.62,109.54,109.57
LTCUSD,20250904,201100,109.58,109.62,109.54,109.56
LTCUSD,20250904,201200,109.57,109.57,109.53,109.57
LTCUSD,20250904,201300,109.58,109.66,109.58,109.60
LTCUSD,20250904,201400,109.59,109.59,109.52,109.52
LTCUSD,20250904,201500,109.53,109.53,109.51,109.51
LTCUSD,20250904,201600,109.53,109.57,109.51,109.56
LTCUSD,20250904,201700,109.57,109.62,109.56,109.60
LTCUSD,20250904,201800,109.62,109.63,109.58,109.60
LTCUSD,20250904,201900,109.62,109.62,109.52,109.52
LTCUSD,20250904,202000,109.51,109.54,109.47,109.49
LTCUSD,20250904,202100,109.48,109.49,109.46,109.48
LTCUSD,20250904,202200,109.47,109.48,109.40,109.42
LTCUSD,20250904,202300,109.41,109.44,109.41,109.43
LTCUSD,20250904,202400,109.42,109.42,109.38,109.40
LTCUSD,20250904,202500,109.41,109.42,109.35,109.37
LTCUSD,20250904,202600,109.36,109.36,109.24,109.27
LTCUSD,20250904,202700,109.29,109.29,109.24,109.25
LTCUSD,20250904,202800,109.26,109.36,109.26,109.35
LTCUSD,20250904,202900,109.34,109.34,109.27,109.27
LTCUSD,20250904,203000,109.28,109.29,109.21,109.21
LTCUSD,20250904,203100,109.19,109.23,109.04,109.08
LTCUSD,20250904,203200,109.10,109.12,109.02,109.02
LTCUSD,20250904,203300,109.01,109.12,109.01,109.12
LTCUSD,20250904,203400,109.13,109.21,109.12,109.19
LTCUSD,20250904,203500,109.18,109.24,109.17,109.24
LTCUSD,20250904,203600,109.23,109.27,109.22,109.27
LTCUSD,20250904,203700,109.26,109.40,109.26,109.40
LTCUSD,20250904,203800,109.41,109.42,109.38,109.42
LTCUSD,20250904,203900,109.43,109.54,109.42,109.54
LTCUSD,20250904,204000,109.53,109.60,109.52,109.57
LTCUSD,20250904,204100,109.58,109.60,109.56,109.56
LTCUSD,20250904,204200,109.57,109.60,109.57,109.60
LTCUSD,20250904,204300,109.61,109.63,109.61,109.62
LTCUSD,20250904,204400,109.61,109.62,109.57,109.57
LTCUSD,20250904,204500,109.56,109.56,109.54,109.54
LTCUSD,20250904,204600,109.56,109.56,109.50,109.54
LTCUSD,20250904,204700,109.52,109.52,109.49,109.52
LTCUSD,20250904,204800,109.54,109.54,109.48,109.48
LTCUSD,20250904,204900,109.47,109.48,109.32,109.33
LTCUSD,20250904,205000,109.32,109.44,109.31,109.44
LTCUSD,20250904,205100,109.46,109.51,109.46,109.51
LTCUSD,20250904,205200,109.52,109.54,109.51,109.51
LTCUSD,20250904,205300,109.52,109.52,109.43,109.47
LTCUSD,20250904,205400,109.48,109.48,109.42,109.46
LTCUSD,20250904,205500,109.45,109.45,109.35,109.35
LTCUSD,20250904,205600,109.37,109.42,109.32,109.42
LTCUSD,20250904,205700,109.43,109.43,109.38,109.43
LTCUSD,20250904,205800,109.44,109.49,109.44,109.49
LTCUSD,20250904,205900,109.48,109.48,109.41,109.42
LTCUSD,20250904,210000,109.41,109.42,109.39,109.40
LTCUSD,20250904,210100,109.38,109.38,109.32,109.37
LTCUSD,20250904,210200,109.38,109.41,109.35,109.35
LTCUSD,20250904,210300,109.34,109.34,109.29,109.32
LTCUSD,20250904,210400,109.33,109.38,109.33,109.38
LTCUSD,20250904,210500,109.39,109.44,109.39,109.43
LTCUSD,20250904,210600,109.44,109.44,109.39,109.42
LTCUSD,20250904,210700,109.43,109.43,109.38,109.40
LTCUSD,20250904,210800,109.41,109.52,109.40,109.52
LTCUSD,20250904,210900,109.53,109.53,109.50,109.51
LTCUSD,20250904,211000,109.50,109.50,109.43,109.46
LTCUSD,20250904,211100,109.47,109.51,109.47,109.51
LTCUSD,20250904,211200,109.49,109.56,109.49,109.56
LTCUSD,20250904,211300,109.55,109.56,109.51,109.51
LTCUSD,20250904,211400,109.54,109.58,109.54,109.58
LTCUSD,20250904,211500,109.57,109.58,109.56,109.58
LTCUSD,20250904,211600,109.59,109.60,109.57,109.57
LTCUSD,20250904,211700,109.58,109.60,109.52,109.52
LTCUSD,20250904,211800,109.53,109.53,109.48,109.49
LTCUSD,20250904,211900,109.50,109.51,109.47,109.48
LTCUSD,20250904,212000,109.47,109.52,109.46,109.52
LTCUSD,20250904,212100,109.54,109.60,109.54,109.54
LTCUSD,20250904,212200,109.55,109.57,109.52,109.52
LTCUSD,20250904,212300,109.51,109.52,109.49,109.50
LTCUSD,20250904,212400,109.49,109.49,109.46,109.46
LTCUSD,20250904,212500,109.47,109.48,109.44,109.44
LTCUSD,20250904,212600,109.45,109.46,109.39,109.40
LTCUSD,20250904,212700,109.41,109.49,109.40,109.49
LTCUSD,20250904,212800,109.50,109.54,109.50,109.54
LTCUSD,20250904,212900,109.53,109.53,109.46,109.46
LTCUSD,20250904,213000,109.48,109.52,109.48,109.52
LTCUSD,20250904,213100,109.51,109.60,109.51,109.57
LTCUSD,20250904,213200,109.58,109.58,109.42,109.46
LTCUSD,20250904,213300,109.44,109.46,109.41,109.42
LTCUSD,20250904,213400,109.41,109.48,109.41,109.48
LTCUSD,20250904,213500,109.49,109.49,109.40,109.40
LTCUSD,20250904,213600,109.39,109.40,109.31,109.33
LTCUSD,20250904,213700,109.32,109.37,109.29,109.29
LTCUSD,20250904,213800,109.28,109.29,109.24,109.24
LTCUSD,20250904,213900,109.26,109.32,109.24,109.29
LTCUSD,20250904,214000,109.28,109.28,109.24,109.27
LTCUSD,20250904,214100,109.26,109.35,109.26,109.32
LTCUSD,20250904,214200,109.31,109.38,109.31,109.35
LTCUSD,20250904,214300,109.36,109.38,109.32,109.33
LTCUSD,20250904,214400,109.32,109.38,109.32,109.35
LTCUSD,20250904,214500,109.37,109.38,109.35,109.35
LTCUSD,20250904,214600,109.34,109.34,109.25,109.25
LTCUSD,20250904,214700,109.26,109.26,109.18,109.24
LTCUSD,20250904,214800,109.26,109.29,109.24,109.29
LTCUSD,20250904,214900,109.31,109.33,109.29,109.31
LTCUSD,20250904,215000,109.30,109.33,109.30,109.31
LTCUSD,20250904,215100,109.33,109.33,109.27,109.29
LTCUSD,20250904,215200,109.30,109.36,109.29,109.36
LTCUSD,20250904,215300,109.35,109.38,109.32,109.37
LTCUSD,20250904,215400,109.38,109.38,109.32,109.33
LTCUSD,20250904,215500,109.32,109.40,109.31,109.38
LTCUSD,20250904,215600,109.39,109.43,109.37,109.40
LTCUSD,20250904,215700,109.41,109.43,109.38,109.38
LTCUSD,20250904,215800,109.37,109.38,109.35,109.35
LTCUSD,20250904,215900,109.36,109.40,109.35,109.40
LTCUSD,20250904,220000,109.39,109.39,109.33,109.35
LTCUSD,20250904,220100,109.33,109.69,109.24,109.58
LTCUSD,20250904,220200,109.57,109.57,109.51,109.56
LTCUSD,20250904,220300,109.57,109.57,109.50,109.51
LTCUSD,20250904,220400,109.52,109.57,109.52,109.57
LTCUSD,20250904,220500,109.58,109.62,109.56,109.62
LTCUSD,20250904,220600,109.63,109.69,109.63,109.69
LTCUSD,20250904,220700,109.68,109.70,109.68,109.69
LTCUSD,20250904,220800,109.68,109.68,109.65,109.67
LTCUSD,20250904,220900,109.68,109.70,109.68,109.69
LTCUSD,20250904,221000,109.70,109.70,109.67,109.67
LTCUSD,20250904,221100,109.68,109.75,109.68,109.75
LTCUSD,20250904,221200,109.74,109.77,109.74,109.76
LTCUSD,20250904,221300,109.77,109.81,109.75,109.81
LTCUSD,20250904,221400,109.80,109.80,109.74,109.76
LTCUSD,20250904,221500,109.77,109.79,109.77,109.79
LTCUSD,20250904,221600,109.77,109.82,109.68,109.82
LTCUSD,20250904,221700,109.81,109.81,109.74,109.79
LTCUSD,20250904,221800,109.78,109.78,109.68,109.68
LTCUSD,20250904,221900,109.69,109.77,109.68,109.77
LTCUSD,20250904,222000,109.78,109.79,109.76,109.77
LTCUSD,20250904,222100,109.76,109.82,109.76,109.82
LTCUSD,20250904,222200,109.83,109.86,109.76,109.76
LTCUSD,20250904,222300,109.78,109.82,109.78,109.82
LTCUSD,20250904,222400,109.83,109.85,109.83,109.85
LTCUSD,20250904,222500,109.87,109.90,109.87,109.90
LTCUSD,20250904,222600,109.91,109.98,109.91,109.96
LTCUSD,20250904,222700,109.98,109.99,109.96,109.98
LTCUSD,20250904,222800,109.97,109.97,109.93,109.93
LTCUSD,20250904,222900,109.92,109.99,109.92,109.98
LTCUSD,20250904,223000,109.97,110.00,109.97,109.99
LTCUSD,20250904,223100,109.98,109.98,109.94,109.94
LTCUSD,20250904,223200,109.95,109.96,109.93,109.94
LTCUSD,20250904,223300,109.93,109.98,109.92,109.92
LTCUSD,20250904,223400,109.93,109.93,109.92,109.93
LTCUSD,20250904,223500,109.95,110.02,109.95,110.02
LTCUSD,20250904,223600,110.03,110.04,110.01,110.01
LTCUSD,20250904,223700,110.02,110.06,110.01,110.06
LTCUSD,20250904,223800,110.07,110.10,110.05,110.06
LTCUSD,20250904,223900,110.07,110.15,110.07,110.15
LTCUSD,20250904,224000,110.16,110.17,110.15,110.15
LTCUSD,20250904,224100,110.16,110.16,110.12,110.12
LTCUSD,20250904,224200,110.13,110.15,110.12,110.15
LTCUSD,20250904,224300,110.14,110.14,110.12,110.12
LTCUSD,20250904,224400,110.11,110.12,110.07,110.12
LTCUSD,20250904,224500,110.13,110.14,110.12,110.12
LTCUSD,20250904,224600,110.11,110.12,110.10,110.12
LTCUSD,20250904,224700,110.13,110.13,110.13,110.13
LTCUSD,20250904,224800,110.14,110.14,110.08,110.08
LTCUSD,20250904,224900,110.09,110.09,110.07,110.08
LTCUSD,20250904,225000,110.07,110.18,110.07,110.18
LTCUSD,20250904,225100,110.17,110.18,110.15,110.15
LTCUSD,20250904,225200,110.16,110.18,110.12,110.12
LTCUSD,20250904,225300,110.13,110.18,110.13,110.16
LTCUSD,20250904,225400,110.17,110.18,110.17,110.18
LTCUSD,20250904,225500,110.17,110.18,110.14,110.14
LTCUSD,20250904,225600,110.17,110.19,110.17,110.17
LTCUSD,20250904,225700,110.17,110.17,110.17,110.17
LTCUSD,20250904,225800,110.15,110.18,110.15,110.18
LTCUSD,20250904,225900,110.17,110.17,110.12,110.13
LTCUSD,20250904,230000,110.14,110.18,110.12,110.18
LTCUSD,20250904,230100,110.17,110.18,110.15,110.17
LTCUSD,20250904,230200,110.18,110.19,110.17,110.18
LTCUSD,20250904,230300,110.19,110.19,110.19,110.19
LTCUSD,20250904,230400,110.20,110.21,110.18,110.18
LTCUSD,20250904,230500,110.19,110.26,110.19,110.25
LTCUSD,20250904,230600,110.24,110.27,110.24,110.26
LTCUSD,20250904,230700,110.27,110.29,110.26,110.29
LTCUSD,20250904,230800,110.29,110.29,110.26,110.26
LTCUSD,20250904,230900,110.26,110.26,110.26,110.26
LTCUSD,20250904,231000,110.26,110.26,110.26,110.26
LTCUSD,20250904,231100,110.26,110.26,110.26,110.26
LTCUSD,20250904,231200,110.27,110.27,110.26,110.26
LTCUSD,20250904,231300,110.26,110.26,110.26,110.26
LTCUSD,20250904,231400,110.27,110.29,110.26,110.29
LTCUSD,20250904,231500,110.27,110.27,110.24,110.24
LTCUSD,20250904,231600,110.26,110.29,110.24,110.24
LTCUSD,20250904,231700,110.25,110.26,110.24,110.24
LTCUSD,20250904,231800,110.25,110.26,110.24,110.26
LTCUSD,20250904,231900,110.25,110.35,110.25,110.35
LTCUSD,20250904,232000,110.36,110.36,110.35,110.36
LTCUSD,20250904,232100,110.38,110.38,110.35,110.35
LTCUSD,20250904,232200,110.33,110.37,110.33,110.37
LTCUSD,20250904,232300,110.36,110.36,110.33,110.33
LTCUSD,20250904,232400,110.33,110.34,110.33,110.34
LTCUSD,20250904,232500,110.33,110.40,110.33,110.40
LTCUSD,20250904,232600,110.38,110.38,110.32,110.32
LTCUSD,20250904,232700,110.31,110.35,110.31,110.35
LTCUSD,20250904,232800,110.36,110.39,110.36,110.38
LTCUSD,20250904,232900,110.39,110.40,110.39,110.40
LTCUSD,20250904,233000,110.40,110.40,110.38,110.38
LTCUSD,20250904,233100,110.40,110.40,110.38,110.40
LTCUSD,20250904,233200,110.42,110.43,110.33,110.33
LTCUSD,20250904,233300,110.34,110.41,110.34,110.41
LTCUSD,20250904,233400,110.42,110.44,110.42,110.44
LTCUSD,20250904,233500,110.44,110.46,110.44,110.46
LTCUSD,20250904,233600,110.46,110.46,110.46,110.46
LTCUSD,20250904,233700,110.46,110.46,110.46,110.46
LTCUSD,20250904,233800,110.47,110.49,110.47,110.48
LTCUSD,20250904,233900,110.51,110.51,110.48,110.48
LTCUSD,20250904,234000,110.49,110.49,110.49,110.49
LTCUSD,20250904,234100,110.49,110.52,110.49,110.51
LTCUSD,20250904,234200,110.52,110.54,110.51,110.54
LTCUSD,20250904,234300,110.54,110.55,110.54,110.55
LTCUSD,20250904,234400,110.54,110.56,110.54,110.56
LTCUSD,20250904,234500,110.58,110.60,110.58,110.60
LTCUSD,20250904,234600,110.59,110.60,110.59,110.60
LTCUSD,20250904,234700,110.59,110.60,110.58,110.58
LTCUSD,20250904,234800,110.57,110.57,110.53,110.53
LTCUSD,20250904,234900,110.53,110.53,110.52,110.53
LTCUSD,20250904,235000,110.54,110.54,110.52,110.53
LTCUSD,20250904,235100,110.52,110.53,110.52,110.53
LTCUSD,20250904,235200,110.54,110.54,110.52,110.52
LTCUSD,20250904,235300,110.52,110.54,110.52,110.54
LTCUSD,20250904,235400,110.53,110.54,110.53,110.53
LTCUSD,20250904,235500,110.53,110.53,110.53,110.53
LTCUSD,20250904,235600,110.53,110.53,110.53,110.53
LTCUSD,20250904,235700,110.52,110.52,110.49,110.50
LTCUSD,20250904,235800,110.51,110.56,110.51,110.56
LTCUSD,20250904,235900,110.57,110.58,110.56,110.57
LTCUSD,20250905,000000,110.56,110.56,110.50,110.51
USDILS,20250904,000100,3.358,3.358,3.358,3.358
USDILS,20250904,000200,3.358,3.358,3.358,3.358
USDILS,20250904,000300,3.358,3.358,3.358,3.358
USDILS,20250904,000400,3.358,3.358,3.358,3.358
USDILS,20250904,000500,3.358,3.358,3.358,3.358
USDILS,20250904,000600,3.358,3.358,3.358,3.358
USDILS,20250904,000700,3.358,3.358,3.358,3.358
USDILS,20250904,000800,3.358,3.358,3.358,3.358
USDILS,20250904,000900,3.358,3.358,3.358,3.358
USDILS,20250904,001000,3.358,3.358,3.358,3.358
USDILS,20250904,001100,3.358,3.358,3.358,3.358
USDILS,20250904,001200,3.358,3.358,3.358,3.358
USDILS,20250904,001300,3.358,3.358,3.358,3.358
USDILS,20250904,001400,3.358,3.358,3.358,3.358
USDILS,20250904,001500,3.358,3.358,3.358,3.358
USDILS,20250904,001600,3.358,3.358,3.358,3.358
USDILS,20250904,001700,3.358,3.358,3.358,3.358
USDILS,20250904,001800,3.358,3.362,3.358,3.362
USDILS,20250904,001900,3.362,3.362,3.362,3.362
USDILS,20250904,002000,3.362,3.362,3.362,3.362
USDILS,20250904,002100,3.362,3.362,3.362,3.362
USDILS,20250904,002200,3.362,3.362,3.362,3.362
USDILS,20250904,002300,3.362,3.362,3.362,3.362
USDILS,20250904,002400,3.361,3.361,3.361,3.361
USDILS,20250904,002500,3.360,3.360,3.360,3.360
USDILS,20250904,002600,3.360,3.360,3.360,3.360
USDILS,20250904,002700,3.360,3.360,3.360,3.360
USDILS,20250904,002800,3.360,3.360,3.360,3.360
USDILS,20250904,002900,3.360,3.360,3.360,3.360
USDILS,20250904,003000,3.360,3.360,3.360,3.360
USDILS,20250904,003100,3.360,3.360,3.360,3.360
USDILS,20250904,003200,3.360,3.360,3.360,3.360
USDILS,20250904,003300,3.360,3.360,3.360,3.360
USDILS,20250904,003400,3.360,3.360,3.360,3.360
USDILS,20250904,003500,3.360,3.360,3.360,3.360
USDILS,20250904,003600,3.360,3.360,3.360,3.360
USDILS,20250904,003700,3.360,3.360,3.360,3.360
USDILS,20250904,003800,3.360,3.360,3.360,3.360
USDILS,20250904,003900,3.360,3.360,3.360,3.360
USDILS,20250904,004000,3.360,3.360,3.360,3.360
USDILS,20250904,004100,3.360,3.360,3.360,3.360
USDILS,20250904,004200,3.360,3.360,3.360,3.360
USDILS,20250904,004300,3.360,3.360,3.360,3.360
USDILS,20250904,004400,3.360,3.360,3.360,3.360
USDILS,20250904,004500,3.360,3.360,3.360,3.360
USDILS,20250904,004600,3.360,3.360,3.360,3.360
USDILS,20250904,004700,3.360,3.360,3.360,3.360
USDILS,20250904,004800,3.360,3.360,3.360,3.360
USDILS,20250904,004900,3.360,3.360,3.360,3.360
USDILS,20250904,005000,3.360,3.360,3.360,3.360
USDILS,20250904,005100,3.360,3.360,3.360,3.360
USDILS,20250904,005200,3.360,3.360,3.360,3.360
USDILS,20250904,005300,3.360,3.360,3.360,3.360
USDILS,20250904,005400,3.360,3.360,3.360,3.360
USDILS,20250904,005500,3.360,3.360,3.360,3.360
USDILS,20250904,005600,3.360,3.360,3.360,3.360
USDILS,20250904,005700,3.360,3.360,3.360,3.360
USDILS,20250904,005800,3.360,3.360,3.360,3.360
USDILS,20250904,005900,3.360,3.360,3.360,3.360
USDILS,20250904,010000,3.360,3.360,3.360,3.360
USDILS,20250904,010100,3.360,3.360,3.360,3.360
USDILS,20250904,010200,3.360,3.360,3.360,3.360
USDILS,20250904,010300,3.360,3.360,3.360,3.360
USDILS,20250904,010400,3.360,3.360,3.360,3.360
USDILS,20250904,010500,3.360,3.360,3.360,3.360
USDILS,20250904,010600,3.360,3.360,3.360,3.360
USDILS,20250904,010700,3.360,3.360,3.360,3.360
USDILS,20250904,010800,3.360,3.360,3.360,3.360
USDILS,20250904,010900,3.360,3.360,3.360,3.360
USDILS,20250904,011000,3.360,3.360,3.360,3.360
USDILS,20250904,011100,3.360,3.360,3.360,3.360
USDILS,20250904,011200,3.360,3.360,3.360,3.360
USDILS,20250904,011300,3.360,3.360,3.360,3.360
USDILS,20250904,011400,3.360,3.360,3.360,3.360
USDILS,20250904,011500,3.360,3.360,3.360,3.360
USDILS,20250904,011600,3.360,3.360,3.360,3.360
USDILS,20250904,011700,3.360,3.360,3.360,3.360
USDILS,20250904,011800,3.360,3.360,3.360,3.360
USDILS,20250904,011900,3.360,3.360,3.360,3.360
USDILS,20250904,012000,3.360,3.360,3.360,3.360
USDILS,20250904,012100,3.360,3.360,3.360,3.360
USDILS,20250904,012200,3.360,3.360,3.360,3.360
USDILS,20250904,012300,3.360,3.360,3.360,3.360
USDILS,20250904,012400,3.360,3.360,3.360,3.360
USDILS,20250904,012500,3.360,3.360,3.360,3.360
USDILS,20250904,012600,3.360,3.360,3.360,3.360
USDILS,20250904,012700,3.360,3.360,3.360,3.360
USDILS,20250904,012800,3.360,3.360,3.360,3.360
USDILS,20250904,012900,3.360,3.360,3.360,3.360
USDILS,20250904,013000,3.360,3.360,3.360,3.360
USDILS,20250904,013100,3.360,3.360,3.360,3.360
USDILS,20250904,013200,3.360,3.360,3.360,3.360
USDILS,20250904,013300,3.360,3.360,3.360,3.360
USDILS,20250904,013400,3.360,3.360,3.360,3.360
USDILS,20250904,013500,3.360,3.360,3.360,3.360
USDILS,20250904,013600,3.360,3.360,3.360,3.360
USDILS,20250904,013700,3.360,3.360,3.359,3.359
USDILS,20250904,013800,3.359,3.359,3.359,3.359
USDILS,20250904,013900,3.359,3.359,3.359,3.359
USDILS,20250904,014000,3.359,3.359,3.359,3.359
USDILS,20250904,014100,3.359,3.359,3.359,3.359
USDILS,20250904,014200,3.359,3.359,3.359,3.359
USDILS,20250904,014300,3.359,3.359,3.359,3.359
USDILS,20250904,014400,3.359,3.359,3.359,3.359
USDILS,20250904,014500,3.359,3.359,3.359,3.359
USDILS,20250904,014600,3.359,3.359,3.359,3.359
USDILS,20250904,014700,3.359,3.359,3.359,3.359
USDILS,20250904,014800,3.359,3.359,3.359,3.359
USDILS,20250904,014900,3.359,3.359,3.359,3.359
USDILS,20250904,015000,3.359,3.359,3.359,3.359
USDILS,20250904,015100,3.359,3.359,3.359,3.359
USDILS,20250904,015200,3.359,3.359,3.359,3.359
USDILS,20250904,015300,3.360,3.360,3.360,3.360
USDILS,20250904,015400,3.359,3.359,3.359,3.359
USDILS,20250904,015500,3.359,3.359,3.359,3.359
USDILS,20250904,015600,3.359,3.359,3.359,3.359
USDILS,20250904,015700,3.359,3.359,3.359,3.359
USDILS,20250904,015800,3.359,3.359,3.359,3.359
USDILS,20250904,015900,3.359,3.359,3.359,3.359
USDILS,20250904,020000,3.359,3.359,3.359,3.359
USDILS,20250904,020100,3.359,3.359,3.359,3.359
USDILS,20250904,020200,3.359,3.359,3.359,3.359
USDILS,20250904,020300,3.359,3.359,3.359,3.359
USDILS,20250904,020400,3.359,3.359,3.359,3.359
USDILS,20250904,020500,3.359,3.359,3.359,3.359
USDILS,20250904,020600,3.359,3.359,3.359,3.359
USDILS,20250904,020700,3.359,3.360,3.359,3.360
USDILS,20250904,020800,3.359,3.359,3.359,3.359
USDILS,20250904,020900,3.359,3.359,3.359,3.359
USDILS,20250904,021000,3.359,3.359,3.359,3.359
USDILS,20250904,021100,3.359,3.359,3.359,3.359
USDILS,20250904,021200,3.359,3.359,3.359,3.359
USDILS,20250904,021300,3.359,3.359,3.359,3.359
USDILS,20250904,021400,3.359,3.359,3.359,3.359
USDILS,20250904,021500,3.359,3.359,3.359,3.359
USDILS,20250904,021600,3.359,3.359,3.359,3.359
USDILS,20250904,021700,3.359,3.359,3.359,3.359
USDILS,20250904,021800,3.359,3.359,3.359,3.359
USDILS,20250904,021900,3.359,3.359,3.359,3.359
USDILS,20250904,022000,3.359,3.359,3.359,3.359
USDILS,20250904,022100,3.359,3.359,3.359,3.359
USDILS,20250904,022200,3.359,3.359,3.359,3.359
USDILS,20250904,022300,3.359,3.359,3.359,3.359
USDILS,20250904,022400,3.359,3.359,3.359,3.359
USDILS,20250904,022500,3.359,3.359,3.359,3.359
USDILS,20250904,022600,3.359,3.359,3.359,3.359
USDILS,20250904,022700,3.359,3.359,3.359,3.359
USDILS,20250904,022800,3.359,3.359,3.359,3.359
USDILS,20250904,022900,3.359,3.359,3.359,3.359
USDILS,20250904,023000,3.359,3.359,3.359,3.359
USDILS,20250904,023100,3.359,3.359,3.359,3.359
USDILS,20250904,023200,3.359,3.359,3.359,3.359
USDILS,20250904,023300,3.359,3.359,3.359,3.359
USDILS,20250904,023400,3.359,3.359,3.359,3.359
USDILS,20250904,023500,3.359,3.359,3.359,3.359
USDILS,20250904,023600,3.359,3.359,3.359,3.359
USDILS,20250904,023700,3.359,3.359,3.359,3.359
USDILS,20250904,023800,3.359,3.359,3.359,3.359
USDILS,20250904,023900,3.359,3.359,3.359,3.359
USDILS,20250904,024000,3.359,3.359,3.359,3.359
USDILS,20250904,024100,3.359,3.359,3.359,3.359
USDILS,20250904,024200,3.359,3.359,3.359,3.359
USDILS,20250904,024300,3.359,3.359,3.359,3.359
USDILS,20250904,024400,3.359,3.359,3.359,3.359
USDILS,20250904,024500,3.359,3.359,3.359,3.359
USDILS,20250904,024600,3.359,3.359,3.359,3.359
USDILS,20250904,024700,3.359,3.359,3.359,3.359
USDILS,20250904,024800,3.359,3.359,3.359,3.359
USDILS,20250904,024900,3.359,3.359,3.359,3.359
USDILS,20250904,025000,3.359,3.359,3.359,3.359
USDILS,20250904,025100,3.359,3.359,3.359,3.359
USDILS,20250904,025200,3.359,3.359,3.359,3.359
USDILS,20250904,025300,3.359,3.359,3.359,3.359
USDILS,20250904,025400,3.359,3.359,3.358,3.359
USDILS,20250904,025500,3.358,3.359,3.358,3.359
USDILS,20250904,025600,3.358,3.359,3.358,3.358
USDILS,20250904,025700,3.358,3.358,3.358,3.358
USDILS,20250904,025800,3.358,3.358,3.358,3.358
USDILS,20250904,025900,3.358,3.358,3.358,3.358
USDILS,20250904,030000,3.358,3.358,3.358,3.358
USDILS,20250904,030100,3.357,3.357,3.357,3.357
USDILS,20250904,030200,3.357,3.357,3.357,3.357
USDILS,20250904,030300,3.357,3.357,3.357,3.357
USDILS,20250904,030400,3.358,3.358,3.358,3.358
USDILS,20250904,030500,3.358,3.358,3.358,3.358
USDILS,20250904,030600,3.358,3.358,3.358,3.358
USDILS,20250904,030700,3.358,3.358,3.358,3.358
USDILS,20250904,030800,3.358,3.358,3.358,3.358
USDILS,20250904,030900,3.358,3.358,3.358,3.358
USDILS,20250904,031000,3.358,3.358,3.358,3.358
USDILS,20250904,031100,3.358,3.358,3.358,3.358
USDILS,20250904,031200,3.358,3.358,3.358,3.358
USDILS,20250904,031300,3.358,3.358,3.358,3.358
USDILS,20250904,031400,3.358,3.358,3.358,3.358
USDILS,20250904,031500,3.358,3.358,3.358,3.358
USDILS,20250904,031600,3.358,3.358,3.358,3.358
USDILS,20250904,031700,3.358,3.358,3.358,3.358
USDILS,20250904,031800,3.358,3.358,3.358,3.358
USDILS,20250904,031900,3.358,3.358,3.358,3.358
USDILS,20250904,032000,3.359,3.359,3.359,3.359
USDILS,20250904,032100,3.359,3.359,3.359,3.359
USDILS,20250904,032200,3.359,3.359,3.359,3.359
USDILS,20250904,032300,3.359,3.359,3.358,3.358
USDILS,20250904,032400,3.359,3.359,3.359,3.359
USDILS,20250904,032500,3.359,3.359,3.359,3.359
USDILS,20250904,032600,3.359,3.359,3.359,3.359
USDILS,20250904,032700,3.359,3.359,3.359,3.359
USDILS,20250904,032800,3.359,3.359,3.359,3.359
USDILS,20250904,032900,3.359,3.359,3.359,3.359
USDILS,20250904,033000,3.359,3.359,3.359,3.359
USDILS,20250904,033100,3.359,3.359,3.359,3.359
USDILS,20250904,033200,3.359,3.359,3.359,3.359
USDILS,20250904,033300,3.359,3.359,3.359,3.359
USDILS,20250904,033400,3.359,3.359,3.359,3.359
USDILS,20250904,033500,3.359,3.359,3.359,3.359
USDILS,20250904,033600,3.359,3.359,3.359,3.359
USDILS,20250904,033700,3.359,3.359,3.359,3.359
USDILS,20250904,033800,3.359,3.359,3.359,3.359
USDILS,20250904,033900,3.359,3.359,3.359,3.359
USDILS,20250904,034000,3.359,3.359,3.359,3.359
USDILS,20250904,034100,3.359,3.359,3.359,3.359
USDILS,20250904,034200,3.359,3.359,3.359,3.359
USDILS,20250904,034300,3.359,3.359,3.359,3.359
USDILS,20250904,034400,3.359,3.359,3.359,3.359
USDILS,20250904,034500,3.359,3.359,3.359,3.359
USDILS,20250904,034600,3.359,3.359,3.359,3.359
USDILS,20250904,034700,3.359,3.359,3.359,3.359
USDILS,20250904,034800,3.359,3.359,3.359,3.359
USDILS,20250904,034900,3.359,3.359,3.359,3.359
USDILS,20250904,035000,3.359,3.359,3.359,3.359
USDILS,20250904,035100,3.359,3.359,3.359,3.359
USDILS,20250904,035200,3.359,3.359,3.359,3.359
USDILS,20250904,035300,3.359,3.359,3.359,3.359
USDILS,20250904,035400,3.359,3.359,3.359,3.359
USDILS,20250904,035500,3.358,3.358,3.358,3.358
USDILS,20250904,035600,3.358,3.358,3.358,3.358
USDILS,20250904,035700,3.358,3.358,3.358,3.358
USDILS,20250904,035800,3.358,3.358,3.358,3.358
USDILS,20250904,035900,3.358,3.358,3.358,3.358
USDILS,20250904,040000,3.358,3.358,3.358,3.358
USDILS,20250904,040100,3.358,3.358,3.358,3.358
USDILS,20250904,040200,3.358,3.358,3.358,3.358
USDILS,20250904,040300,3.358,3.358,3.358,3.358
USDILS,20250904,040400,3.358,3.359,3.358,3.359
USDILS,20250904,040500,3.359,3.359,3.359,3.359
USDILS,20250904,040600,3.359,3.359,3.359,3.359
USDILS,20250904,040700,3.359,3.359,3.359,3.359
USDILS,20250904,040800,3.359,3.359,3.359,3.359
USDILS,20250904,040900,3.359,3.359,3.359,3.359
USDILS,20250904,041000,3.359,3.359,3.359,3.359
USDILS,20250904,041100,3.359,3.359,3.359,3.359
USDILS,20250904,041200,3.359,3.359,3.359,3.359
USDILS,20250904,041300,3.359,3.359,3.359,3.359
USDILS,20250904,041400,3.359,3.359,3.359,3.359
USDILS,20250904,041500,3.358,3.359,3.358,3.359
USDILS,20250904,041600,3.358,3.358,3.358,3.358
USDILS,20250904,041700,3.359,3.359,3.359,3.359
USDILS,20250904,041800,3.359,3.359,3.359,3.359
USDILS,20250904,041900,3.359,3.359,3.359,3.359
USDILS,20250904,042000,3.359,3.359,3.358,3.358
USDILS,20250904,042100,3.359,3.359,3.358,3.358
USDILS,20250904,042200,3.359,3.359,3.359,3.359
USDILS,20250904,042300,3.358,3.358,3.358,3.358
USDILS,20250904,042400,3.358,3.358,3.358,3.358
USDILS,20250904,042500,3.358,3.358,3.358,3.358
USDILS,20250904,042600,3.358,3.358,3.358,3.358
USDILS,20250904,042700,3.358,3.358,3.358,3.358
USDILS,20250904,042800,3.358,3.358,3.358,3.358
USDILS,20250904,042900,3.358,3.358,3.358,3.358
USDILS,20250904,043000,3.358,3.359,3.358,3.359
USDILS,20250904,043100,3.358,3.358,3.358,3.358
USDILS,20250904,043200,3.358,3.358,3.358,3.358
USDILS,20250904,043300,3.358,3.359,3.358,3.359
USDILS,20250904,043400,3.359,3.359,3.359,3.359
USDILS,20250904,043500,3.359,3.359,3.359,3.359
USDILS,20250904,043600,3.359,3.359,3.359,3.359
USDILS,20250904,043700,3.359,3.359,3.359,3.359
USDILS,20250904,043800,3.359,3.359,3.359,3.359
USDILS,20250904,043900,3.359,3.359,3.359,3.359
USDILS,20250904,044000,3.359,3.359,3.359,3.359
USDILS,20250904,044100,3.359,3.359,3.359,3.359
USDILS,20250904,044200,3.359,3.359,3.359,3.359
USDILS,20250904,044300,3.359,3.359,3.359,3.359
USDILS,20250904,044400,3.359,3.359,3.359,3.359
USDILS,20250904,044500,3.359,3.359,3.359,3.359
USDILS,20250904,044600,3.359,3.359,3.359,3.359
USDILS,20250904,044700,3.359,3.359,3.359,3.359
USDILS,20250904,044800,3.359,3.359,3.359,3.359
USDILS,20250904,044900,3.359,3.359,3.359,3.359
USDILS,20250904,045000,3.359,3.359,3.359,3.359
USDILS,20250904,045100,3.359,3.359,3.359,3.359
USDILS,20250904,045200,3.359,3.359,3.359,3.359
USDILS,20250904,045300,3.359,3.359,3.359,3.359
USDILS,20250904,045400,3.359,3.359,3.359,3.359
USDILS,20250904,045500,3.359,3.359,3.359,3.359
USDILS,20250904,045600,3.359,3.359,3.359,3.359
USDILS,20250904,045700,3.359,3.359,3.359,3.359
USDILS,20250904,045800,3.359,3.359,3.359,3.359
USDILS,20250904,045900,3.359,3.359,3.359,3.359
USDILS,20250904,050000,3.359,3.359,3.359,3.359
USDILS,20250904,050100,3.359,3.359,3.359,3.359
USDILS,20250904,050200,3.359,3.359,3.359,3.359
USDILS,20250904,050300,3.359,3.359,3.359,3.359
USDILS,20250904,050400,3.359,3.359,3.359,3.359
USDILS,20250904,050500,3.359,3.359,3.359,3.359
USDILS,20250904,050600,3.359,3.359,3.359,3.359
USDILS,20250904,050700,3.359,3.359,3.359,3.359
USDILS,20250904,050800,3.359,3.359,3.359,3.359
USDILS,20250904,050900,3.359,3.359,3.359,3.359
USDILS,20250904,051000,3.359,3.359,3.359,3.359
USDILS,20250904,051100,3.359,3.359,3.359,3.359
USDILS,20250904,051200,3.359,3.359,3.359,3.359
USDILS,20250904,051300,3.359,3.359,3.359,3.359
USDILS,20250904,051400,3.359,3.359,3.359,3.359
USDILS,20250904,051500,3.359,3.359,3.359,3.359
USDILS,20250904,051600,3.359,3.359,3.359,3.359
USDILS,20250904,051700,3.359,3.359,3.359,3.359
USDILS,20250904,051800,3.359,3.359,3.359,3.359
USDILS,20250904,051900,3.359,3.359,3.359,3.359
USDILS,20250904,052000,3.359,3.359,3.359,3.359
USDILS,20250904,052100,3.359,3.359,3.359,3.359
USDILS,20250904,052200,3.359,3.359,3.359,3.359
USDILS,20250904,052300,3.359,3.359,3.359,3.359
USDILS,20250904,052400,3.359,3.359,3.359,3.359
USDILS,20250904,052500,3.359,3.359,3.359,3.359
USDILS,20250904,052600,3.359,3.359,3.359,3.359
USDILS,20250904,052700,3.359,3.359,3.359,3.359
USDILS,20250904,052800,3.359,3.359,3.359,3.359
USDILS,20250904,052900,3.359,3.359,3.359,3.359
USDILS,20250904,053000,3.359,3.359,3.359,3.359
USDILS,20250904,053100,3.359,3.359,3.359,3.359
USDILS,20250904,053200,3.359,3.359,3.359,3.359
USDILS,20250904,053300,3.359,3.359,3.359,3.359
USDILS,20250904,053400,3.359,3.359,3.359,3.359
USDILS,20250904,053500,3.359,3.359,3.359,3.359
USDILS,20250904,053600,3.359,3.359,3.359,3.359
USDILS,20250904,053700,3.359,3.359,3.359,3.359
USDILS,20250904,053800,3.359,3.359,3.359,3.359
USDILS,20250904,053900,3.359,3.359,3.359,3.359
USDILS,20250904,054000,3.359,3.359,3.359,3.359
USDILS,20250904,054100,3.359,3.359,3.359,3.359
USDILS,20250904,054200,3.359,3.359,3.359,3.359
USDILS,20250904,054300,3.359,3.359,3.359,3.359
USDILS,20250904,054400,3.359,3.359,3.359,3.359
USDILS,20250904,054500,3.359,3.359,3.359,3.359
USDILS,20250904,054600,3.359,3.359,3.359,3.359
USDILS,20250904,054700,3.359,3.359,3.359,3.359
USDILS,20250904,054800,3.359,3.359,3.359,3.359
USDILS,20250904,054900,3.359,3.359,3.359,3.359
USDILS,20250904,055000,3.359,3.359,3.359,3.359
USDILS,20250904,055100,3.359,3.359,3.359,3.359
USDILS,20250904,055200,3.359,3.359,3.359,3.359
USDILS,20250904,055300,3.359,3.359,3.359,3.359
USDILS,20250904,055400,3.359,3.359,3.359,3.359
USDILS,20250904,055500,3.359,3.359,3.359,3.359
USDILS,20250904,055600,3.359,3.359,3.359,3.359
USDILS,20250904,055700,3.359,3.359,3.359,3.359
USDILS,20250904,055800,3.359,3.359,3.359,3.359
USDILS,20250904,055900,3.359,3.359,3.359,3.359
USDILS,20250904,060000,3.359,3.359,3.359,3.359
USDILS,20250904,060100,3.359,3.359,3.359,3.359
USDILS,20250904,060200,3.359,3.359,3.359,3.359
USDILS,20250904,060300,3.359,3.359,3.359,3.359
USDILS,20250904,060400,3.359,3.359,3.359,3.359
USDILS,20250904,060500,3.359,3.359,3.359,3.359
USDILS,20250904,060600,3.359,3.359,3.359,3.359
USDILS,20250904,060700,3.359,3.359,3.359,3.359
USDILS,20250904,060800,3.359,3.359,3.359,3.359
USDILS,20250904,060900,3.359,3.359,3.359,3.359
USDILS,20250904,061000,3.359,3.359,3.359,3.359
USDILS,20250904,061100,3.359,3.359,3.359,3.359
USDILS,20250904,061200,3.359,3.359,3.359,3.359
USDILS,20250904,061300,3.359,3.359,3.359,3.359
USDILS,20250904,061400,3.359,3.359,3.359,3.359
USDILS,20250904,061500,3.359,3.359,3.359,3.359
USDILS,20250904,061600,3.359,3.359,3.359,3.359
USDILS,20250904,061700,3.359,3.359,3.359,3.359
USDILS,20250904,061800,3.359,3.359,3.359,3.359
USDILS,20250904,061900,3.359,3.359,3.359,3.359
USDILS,20250904,062000,3.359,3.359,3.359,3.359
USDILS,20250904,062100,3.359,3.359,3.359,3.359
USDILS,20250904,062200,3.359,3.359,3.359,3.359
USDILS,20250904,062300,3.359,3.359,3.359,3.359
USDILS,20250904,062400,3.359,3.359,3.359,3.359
USDILS,20250904,062500,3.359,3.359,3.359,3.359
USDILS,20250904,062600,3.359,3.359,3.359,3.359
USDILS,20250904,062700,3.359,3.359,3.359,3.359
USDILS,20250904,062800,3.359,3.359,3.359,3.359
USDILS,20250904,062900,3.359,3.359,3.359,3.359
USDILS,20250904,063000,3.359,3.359,3.359,3.359
USDILS,20250904,063100,3.359,3.359,3.359,3.359
USDILS,20250904,063200,3.359,3.359,3.359,3.359
USDILS,20250904,063300,3.359,3.359,3.359,3.359
USDILS,20250904,063400,3.359,3.359,3.359,3.359
USDILS,20250904,063500,3.359,3.359,3.359,3.359
USDILS,20250904,063600,3.359,3.359,3.359,3.359
USDILS,20250904,063700,3.359,3.359,3.359,3.359
USDILS,20250904,063800,3.359,3.359,3.359,3.359
USDILS,20250904,063900,3.359,3.359,3.359,3.359
USDILS,20250904,064000,3.359,3.359,3.359,3.359
USDILS,20250904,064100,3.359,3.359,3.359,3.359
USDILS,20250904,064200,3.359,3.359,3.359,3.359
USDILS,20250904,064300,3.359,3.359,3.359,3.359
USDILS,20250904,064400,3.359,3.359,3.359,3.359
USDILS,20250904,064500,3.359,3.359,3.359,3.359
USDILS,20250904,064600,3.359,3.359,3.359,3.359
USDILS,20250904,064700,3.359,3.359,3.359,3.359
USDILS,20250904,064800,3.359,3.359,3.359,3.359
USDILS,20250904,064900,3.359,3.359,3.359,3.359
USDILS,20250904,065000,3.359,3.359,3.359,3.359
USDILS,20250904,065100,3.359,3.359,3.359,3.359
USDILS,20250904,065200,3.359,3.359,3.359,3.359
USDILS,20250904,065300,3.359,3.359,3.359,3.359
USDILS,20250904,065400,3.359,3.359,3.359,3.359
USDILS,20250904,065500,3.359,3.359,3.359,3.359
USDILS,20250904,065600,3.359,3.359,3.359,3.359
USDILS,20250904,065700,3.359,3.359,3.359,3.359
USDILS,20250904,065800,3.359,3.359,3.359,3.359
USDILS,20250904,065900,3.359,3.359,3.359,3.359
USDILS,20250904,070000,3.359,3.359,3.359,3.359
USDILS,20250904,070100,3.359,3.359,3.359,3.359
USDILS,20250904,070200,3.359,3.359,3.359,3.359
USDILS,20250904,070300,3.359,3.359,3.359,3.359
USDILS,20250904,070400,3.359,3.359,3.359,3.359
USDILS,20250904,070500,3.359,3.359,3.359,3.359
USDILS,20250904,070600,3.359,3.359,3.359,3.359
USDILS,20250904,070700,3.359,3.359,3.359,3.359
USDILS,20250904,070800,3.359,3.359,3.359,3.359
USDILS,20250904,070900,3.359,3.359,3.359,3.359
USDILS,20250904,071000,3.359,3.359,3.359,3.359
USDILS,20250904,071100,3.359,3.359,3.359,3.359
USDILS,20250904,071200,3.359,3.359,3.359,3.359
USDILS,20250904,071300,3.359,3.359,3.359,3.359
USDILS,20250904,071400,3.359,3.359,3.359,3.359
USDILS,20250904,071500,3.359,3.359,3.359,3.359
USDILS,20250904,071600,3.359,3.359,3.359,3.359
USDILS,20250904,071700,3.359,3.359,3.359,3.359
USDILS,20250904,071800,3.359,3.359,3.359,3.359
USDILS,20250904,071900,3.359,3.359,3.359,3.359
USDILS,20250904,072000,3.359,3.359,3.359,3.359
USDILS,20250904,072100,3.359,3.359,3.359,3.359
USDILS,20250904,072200,3.359,3.359,3.359,3.359
USDILS,20250904,072300,3.359,3.359,3.359,3.359
USDILS,20250904,072400,3.359,3.359,3.359,3.359
USDILS,20250904,072500,3.359,3.359,3.359,3.359
USDILS,20250904,072600,3.359,3.359,3.359,3.359
USDILS,20250904,072700,3.359,3.359,3.359,3.359
USDILS,20250904,072800,3.359,3.359,3.359,3.359
USDILS,20250904,072900,3.359,3.359,3.359,3.359
USDILS,20250904,073000,3.359,3.359,3.359,3.359
USDILS,20250904,073100,3.359,3.359,3.359,3.359
USDILS,20250904,073200,3.359,3.359,3.359,3.359
USDILS,20250904,073300,3.359,3.359,3.359,3.359
USDILS,20250904,073400,3.359,3.359,3.359,3.359
USDILS,20250904,073500,3.359,3.359,3.359,3.359
USDILS,20250904,073600,3.359,3.359,3.359,3.359
USDILS,20250904,073700,3.359,3.359,3.359,3.359
USDILS,20250904,073800,3.359,3.359,3.359,3.359
USDILS,20250904,073900,3.359,3.359,3.359,3.359
USDILS,20250904,074000,3.359,3.359,3.359,3.359
USDILS,20250904,074100,3.359,3.359,3.359,3.359
USDILS,20250904,074200,3.359,3.360,3.359,3.360
USDILS,20250904,074300,3.361,3.361,3.361,3.361
USDILS,20250904,074400,3.361,3.361,3.361,3.361
USDILS,20250904,074500,3.362,3.363,3.362,3.362
USDILS,20250904,074600,3.362,3.362,3.362,3.362
USDILS,20250904,074700,3.362,3.362,3.362,3.362
USDILS,20250904,074800,3.362,3.362,3.362,3.362
USDILS,20250904,074900,3.363,3.363,3.363,3.363
USDILS,20250904,075000,3.363,3.363,3.363,3.363
USDILS,20250904,075100,3.363,3.363,3.363,3.363
USDILS,20250904,075200,3.363,3.363,3.363,3.363
USDILS,20250904,075300,3.363,3.363,3.363,3.363
USDILS,20250904,075400,3.363,3.363,3.363,3.363
USDILS,20250904,075500,3.365,3.365,3.364,3.365
USDILS,20250904,075600,3.365,3.365,3.365,3.365
USDILS,20250904,075700,3.365,3.365,3.365,3.365
USDILS,20250904,075800,3.365,3.365,3.365,3.365
USDILS,20250904,075900,3.365,3.365,3.365,3.365
USDILS,20250904,080000,3.364,3.364,3.364,3.364
USDILS,20250904,080100,3.364,3.364,3.364,3.364
USDILS,20250904,080200,3.364,3.364,3.361,3.361
USDILS,20250904,080300,3.360,3.360,3.360,3.360
USDILS,20250904,080400,3.359,3.359,3.358,3.358
USDILS,20250904,080500,3.358,3.358,3.358,3.358
USDILS,20250904,080600,3.358,3.358,3.357,3.357
USDILS,20250904,080700,3.357,3.357,3.357,3.357
USDILS,20250904,080800,3.357,3.357,3.357,3.357
USDILS,20250904,080900,3.358,3.358,3.358,3.358
USDILS,20250904,081000,3.358,3.358,3.358,3.358
USDILS,20250904,081100,3.358,3.358,3.358,3.358
USDILS,20250904,081200,3.358,3.358,3.358,3.358
USDILS,20250904,081300,3.358,3.358,3.358,3.358
USDILS,20250904,081400,3.358,3.358,3.358,3.358
USDILS,20250904,081500,3.358,3.358,3.358,3.358
USDILS,20250904,081600,3.358,3.358,3.357,3.357
USDILS,20250904,081700,3.356,3.356,3.356,3.356
USDILS,20250904,081800,3.356,3.356,3.356,3.356
USDILS,20250904,081900,3.356,3.356,3.356,3.356
USDILS,20250904,082000,3.356,3.356,3.356,3.356
USDILS,20250904,082100,3.356,3.356,3.356,3.356
USDILS,20250904,082200,3.356,3.356,3.356,3.356
USDILS,20250904,082300,3.356,3.356,3.356,3.356
USDILS,20250904,082400,3.356,3.356,3.356,3.356
USDILS,20250904,082500,3.356,3.356,3.356,3.356
USDILS,20250904,082600,3.356,3.356,3.356,3.356
USDILS,20250904,082700,3.357,3.357,3.357,3.357
USDILS,20250904,082800,3.357,3.357,3.357,3.357
USDILS,20250904,082900,3.357,3.357,3.357,3.357
USDILS,20250904,083000,3.357,3.357,3.357,3.357
USDILS,20250904,083100,3.357,3.357,3.357,3.357
USDILS,20250904,083200,3.357,3.357,3.356,3.357
USDILS,20250904,083300,3.357,3.357,3.357,3.357
USDILS,20250904,083400,3.357,3.357,3.357,3.357
USDILS,20250904,083500,3.357,3.357,3.357,3.357
USDILS,20250904,083600,3.357,3.357,3.357,3.357
USDILS,20250904,083700,3.357,3.357,3.357,3.357
USDILS,20250904,083800,3.357,3.357,3.357,3.357
USDILS,20250904,083900,3.357,3.357,3.357,3.357
USDILS,20250904,084000,3.357,3.357,3.357,3.357
USDILS,20250904,084100,3.357,3.357,3.357,3.357
USDILS,20250904,084200,3.357,3.357,3.357,3.357
USDILS,20250904,084300,3.357,3.357,3.357,3.357
USDILS,20250904,084400,3.357,3.357,3.357,3.357
USDILS,20250904,084500,3.357,3.357,3.357,3.357
USDILS,20250904,084600,3.358,3.358,3.358,3.358
USDILS,20250904,084700,3.359,3.359,3.359,3.359
USDILS,20250904,084800,3.359,3.359,3.359,3.359
USDILS,20250904,084900,3.359,3.359,3.359,3.359
USDILS,20250904,085000,3.359,3.359,3.359,3.359
USDILS,20250904,085100,3.359,3.359,3.359,3.359
USDILS,20250904,085200,3.359,3.359,3.359,3.359
USDILS,20250904,085300,3.359,3.359,3.358,3.358
USDILS,20250904,085400,3.359,3.360,3.359,3.360
USDILS,20250904,085500,3.361,3.361,3.361,3.361
USDILS,20250904,085600,3.361,3.362,3.361,3.362
USDILS,20250904,085700,3.362,3.362,3.362,3.362
USDILS,20250904,085800,3.363,3.363,3.363,3.363
USDILS,20250904,085900,3.363,3.365,3.363,3.365
USDILS,20250904,090000,3.365,3.365,3.365,3.365
USDILS,20250904,090100,3.364,3.364,3.364,3.364
USDILS,20250904,090200,3.365,3.365,3.365,3.365
USDILS,20250904,090300,3.365,3.365,3.365,3.365
USDILS,20250904,090400,3.365,3.365,3.365,3.365
USDILS,20250904,090500,3.365,3.365,3.364,3.364
USDILS,20250904,090600,3.364,3.364,3.363,3.363
USDILS,20250904,090700,3.363,3.363,3.363,3.363
USDILS,20250904,090800,3.362,3.362,3.362,3.362
USDILS,20250904,090900,3.362,3.362,3.362,3.362
USDILS,20250904,091000,3.362,3.362,3.362,3.362
USDILS,20250904,091100,3.362,3.362,3.362,3.362
USDILS,20250904,091200,3.362,3.362,3.362,3.362
USDILS,20250904,091300,3.362,3.362,3.362,3.362
USDILS,20250904,091400,3.362,3.362,3.362,3.362
USDILS,20250904,091500,3.362,3.362,3.362,3.362
USDILS,20250904,091600,3.362,3.362,3.362,3.362
USDILS,20250904,091700,3.362,3.362,3.362,3.362
USDILS,20250904,091800,3.362,3.363,3.362,3.363
USDILS,20250904,091900,3.363,3.363,3.363,3.363
USDILS,20250904,092000,3.363,3.363,3.363,3.363
USDILS,20250904,092100,3.364,3.365,3.364,3.365
USDILS,20250904,092200,3.364,3.364,3.364,3.364
USDILS,20250904,092300,3.364,3.364,3.364,3.364
USDILS,20250904,092400,3.364,3.364,3.364,3.364
USDILS,20250904,092500,3.364,3.364,3.364,3.364
USDILS,20250904,092600,3.364,3.364,3.364,3.364
USDILS,20250904,092700,3.364,3.364,3.364,3.364
USDILS,20250904,092800,3.364,3.364,3.364,3.364
USDILS,20250904,092900,3.364,3.364,3.364,3.364
USDILS,20250904,093000,3.364,3.364,3.363,3.363
USDILS,20250904,093100,3.363,3.363,3.363,3.363
USDILS,20250904,093200,3.363,3.363,3.363,3.363
USDILS,20250904,093300,3.364,3.364,3.364,3.364
USDILS,20250904,093400,3.364,3.364,3.364,3.364
USDILS,20250904,093500,3.364,3.364,3.362,3.362
USDILS,20250904,093600,3.362,3.362,3.362,3.362
USDILS,20250904,093700,3.361,3.361,3.361,3.361
USDILS,20250904,093800,3.361,3.361,3.361,3.361
USDILS,20250904,093900,3.361,3.361,3.361,3.361
USDILS,20250904,094000,3.361,3.361,3.361,3.361
USDILS,20250904,094100,3.361,3.361,3.361,3.361
USDILS,20250904,094200,3.361,3.361,3.361,3.361
USDILS,20250904,094300,3.361,3.361,3.361,3.361
USDILS,20250904,094400,3.361,3.361,3.361,3.361
USDILS,20250904,094500,3.361,3.361,3.361,3.361
USDILS,20250904,094600,3.361,3.361,3.361,3.361
USDILS,20250904,094700,3.361,3.361,3.361,3.361
USDILS,20250904,094800,3.361,3.361,3.361,3.361
USDILS,20250904,094900,3.361,3.361,3.360,3.360
USDILS,20250904,095000,3.360,3.360,3.360,3.360
USDILS,20250904,095100,3.361,3.361,3.361,3.361
USDILS,20250904,095200,3.361,3.361,3.361,3.361
USDILS,20250904,095300,3.360,3.360,3.360,3.360
USDILS,20250904,095400,3.360,3.360,3.360,3.360
USDILS,20250904,095500,3.360,3.360,3.360,3.360
USDILS,20250904,095600,3.360,3.360,3.360,3.360
USDILS,20250904,095700,3.360,3.360,3.360,3.360
USDILS,20250904,095800,3.360,3.360,3.360,3.360
USDILS,20250904,095900,3.360,3.360,3.360,3.360
USDILS,20250904,100000,3.360,3.360,3.360,3.360
USDILS,20250904,100100,3.360,3.360,3.360,3.360
USDILS,20250904,100200,3.360,3.360,3.358,3.358
USDILS,20250904,100300,3.358,3.358,3.358,3.358
USDILS,20250904,100400,3.359,3.359,3.359,3.359
USDILS,20250904,100500,3.359,3.361,3.359,3.361
USDILS,20250904,100600,3.362,3.362,3.362,3.362
USDILS,20250904,100700,3.362,3.362,3.362,3.362
USDILS,20250904,100800,3.362,3.362,3.362,3.362
USDILS,20250904,100900,3.362,3.362,3.362,3.362
USDILS,20250904,101000,3.362,3.362,3.362,3.362
USDILS,20250904,101100,3.361,3.362,3.361,3.362
USDILS,20250904,101200,3.362,3.362,3.362,3.362
USDILS,20250904,101300,3.362,3.362,3.362,3.362
USDILS,20250904,101400,3.362,3.363,3.362,3.363
USDILS,20250904,101500,3.363,3.363,3.363,3.363
USDILS,20250904,101600,3.363,3.363,3.363,3.363
USDILS,20250904,101700,3.363,3.363,3.363,3.363
USDILS,20250904,101800,3.363,3.363,3.362,3.362
USDILS,20250904,101900,3.362,3.362,3.362,3.362
USDILS,20250904,102000,3.362,3.362,3.362,3.362
USDILS,20250904,102100,3.362,3.362,3.362,3.362
USDILS,20250904,102200,3.362,3.362,3.362,3.362
USDILS,20250904,102300,3.362,3.362,3.362,3.362
USDILS,20250904,102400,3.363,3.363,3.363,3.363
USDILS,20250904,102500,3.363,3.363,3.363,3.363
USDILS,20250904,102600,3.363,3.363,3.363,3.363
USDILS,20250904,102700,3.363,3.363,3.362,3.362
USDILS,20250904,102800,3.362,3.362,3.362,3.362
USDILS,20250904,102900,3.362,3.362,3.362,3.362
USDILS,20250904,103000,3.362,3.362,3.362,3.362
USDILS,20250904,103100,3.363,3.363,3.363,3.363
USDILS,20250904,103200,3.363,3.363,3.363,3.363
USDILS,20250904,103300,3.363,3.363,3.363,3.363
USDILS,20250904,103400,3.363,3.363,3.363,3.363
USDILS,20250904,103500,3.363,3.363,3.363,3.363
USDILS,20250904,103600,3.363,3.363,3.363,3.363
USDILS,20250904,103700,3.363,3.363,3.363,3.363
USDILS,20250904,103800,3.363,3.363,3.363,3.363
USDILS,20250904,103900,3.363,3.363,3.363,3.363
USDILS,20250904,104000,3.363,3.363,3.363,3.363
USDILS,20250904,104100,3.362,3.362,3.361,3.361
USDILS,20250904,104200,3.361,3.361,3.361,3.361
USDILS,20250904,104300,3.361,3.361,3.361,3.361
USDILS,20250904,104400,3.361,3.361,3.361,3.361
USDILS,20250904,104500,3.361,3.361,3.361,3.361
USDILS,20250904,104600,3.361,3.361,3.361,3.361
USDILS,20250904,104700,3.361,3.361,3.361,3.361
USDILS,20250904,104800,3.361,3.361,3.361,3.361
USDILS,20250904,104900,3.361,3.361,3.361,3.361
USDILS,20250904,105000,3.361,3.361,3.361,3.361
USDILS,20250904,105100,3.361,3.361,3.361,3.361
USDILS,20250904,105200,3.361,3.361,3.361,3.361
USDILS,20250904,105300,3.361,3.361,3.361,3.361
USDILS,20250904,105400,3.361,3.361,3.361,3.361
USDILS,20250904,105500,3.361,3.361,3.361,3.361
USDILS,20250904,105600,3.361,3.361,3.361,3.361
USDILS,20250904,105700,3.361,3.361,3.361,3.361
USDILS,20250904,105800,3.361,3.361,3.361,3.361
USDILS,20250904,105900,3.361,3.361,3.359,3.359
USDILS,20250904,110000,3.359,3.359,3.359,3.359
USDILS,20250904,110100,3.359,3.359,3.359,3.359
USDILS,20250904,110200,3.359,3.359,3.359,3.359
USDILS,20250904,110300,3.359,3.359,3.359,3.359
USDILS,20250904,110400,3.359,3.359,3.359,3.359
USDILS,20250904,110500,3.358,3.358,3.358,3.358
USDILS,20250904,110600,3.358,3.358,3.358,3.358
USDILS,20250904,110700,3.358,3.358,3.358,3.358
USDILS,20250904,110800,3.358,3.358,3.358,3.358
USDILS,20250904,110900,3.358,3.358,3.358,3.358
USDILS,20250904,111000,3.358,3.358,3.358,3.358
USDILS,20250904,111100,3.358,3.358,3.358,3.358
USDILS,20250904,111200,3.358,3.358,3.358,3.358
USDILS,20250904,111300,3.358,3.358,3.358,3.358
USDILS,20250904,111400,3.358,3.358,3.358,3.358
USDILS,20250904,111500,3.358,3.358,3.357,3.357
USDILS,20250904,111600,3.357,3.357,3.357,3.357
USDILS,20250904,111700,3.357,3.357,3.357,3.357
USDILS,20250904,111800,3.357,3.357,3.357,3.357
USDILS,20250904,111900,3.358,3.358,3.358,3.358
USDILS,20250904,112000,3.358,3.358,3.358,3.358
USDILS,20250904,112100,3.358,3.359,3.358,3.359
USDILS,20250904,112200,3.359,3.359,3.359,3.359
USDILS,20250904,112300,3.359,3.359,3.359,3.359
USDILS,20250904,112400,3.359,3.359,3.359,3.359
USDILS,20250904,112500,3.359,3.359,3.359,3.359
USDILS,20250904,112600,3.358,3.359,3.358,3.359
USDILS,20250904,112700,3.359,3.359,3.359,3.359
USDILS,20250904,112800,3.360,3.360,3.360,3.360
USDILS,20250904,112900,3.360,3.360,3.360,3.360
USDILS,20250904,113000,3.360,3.360,3.360,3.360
USDILS,20250904,113100,3.360,3.360,3.360,3.360
USDILS,20250904,113200,3.360,3.360,3.360,3.360
USDILS,20250904,113300,3.360,3.360,3.359,3.359
USDILS,20250904,113400,3.359,3.359,3.359,3.359
USDILS,20250904,113500,3.359,3.359,3.359,3.359
USDILS,20250904,113600,3.359,3.359,3.359,3.359
USDILS,20250904,113700,3.360,3.360,3.360,3.360
USDILS,20250904,113800,3.360,3.360,3.360,3.360
USDILS,20250904,113900,3.360,3.360,3.360,3.360
USDILS,20250904,114000,3.360,3.360,3.360,3.360
USDILS,20250904,114100,3.360,3.360,3.360,3.360
USDILS,20250904,114200,3.360,3.360,3.360,3.360
USDILS,20250904,114300,3.360,3.360,3.360,3.360
USDILS,20250904,114400,3.360,3.361,3.360,3.361
USDILS,20250904,114500,3.360,3.360,3.360,3.360
USDILS,20250904,114600,3.360,3.360,3.360,3.360
USDILS,20250904,114700,3.360,3.360,3.360,3.360
USDILS,20250904,114800,3.360,3.360,3.360,3.360
USDILS,20250904,114900,3.360,3.360,3.360,3.360
USDILS,20250904,115000,3.360,3.361,3.360,3.361
USDILS,20250904,115100,3.361,3.361,3.361,3.361
USDILS,20250904,115200,3.361,3.361,3.361,3.361
USDILS,20250904,115300,3.361,3.361,3.361,3.361
USDILS,20250904,115400,3.361,3.361,3.361,3.361
USDILS,20250904,115500,3.361,3.361,3.361,3.361
USDILS,20250904,115600,3.361,3.361,3.361,3.361
USDILS,20250904,115700,3.361,3.361,3.361,3.361
USDILS,20250904,115800,3.361,3.361,3.361,3.361
USDILS,20250904,115900,3.361,3.361,3.361,3.361
USDILS,20250904,120000,3.362,3.362,3.362,3.362
USDILS,20250904,120100,3.362,3.362,3.362,3.362
USDILS,20250904,120200,3.362,3.362,3.362,3.362
USDILS,20250904,120300,3.362,3.362,3.362,3.362
USDILS,20250904,120400,3.362,3.362,3.362,3.362
USDILS,20250904,120500,3.362,3.362,3.362,3.362
USDILS,20250904,120600,3.362,3.362,3.362,3.362
USDILS,20250904,120700,3.362,3.362,3.362,3.362
USDILS,20250904,120800,3.361,3.361,3.361,3.361
USDILS,20250904,120900,3.361,3.361,3.361,3.361
USDILS,20250904,121000,3.361,3.361,3.361,3.361
USDILS,20250904,121100,3.361,3.361,3.361,3.361
USDILS,20250904,121200,3.361,3.361,3.361,3.361
USDILS,20250904,121300,3.361,3.361,3.361,3.361
USDILS,20250904,121400,3.361,3.361,3.361,3.361
USDILS,20250904,121500,3.361,3.361,3.360,3.360
USDILS,20250904,121600,3.360,3.360,3.360,3.360
USDILS,20250904,121700,3.360,3.360,3.360,3.360
USDILS,20250904,121800,3.361,3.361,3.361,3.361
USDILS,20250904,121900,3.361,3.361,3.361,3.361
USDILS,20250904,122000,3.361,3.362,3.361,3.362
USDILS,20250904,122100,3.362,3.362,3.362,3.362
USDILS,20250904,122200,3.362,3.362,3.362,3.362
USDILS,20250904,122300,3.362,3.362,3.362,3.362
USDILS,20250904,122400,3.362,3.362,3.361,3.361
USDILS,20250904,122500,3.361,3.361,3.361,3.361
USDILS,20250904,122600,3.361,3.361,3.361,3.361
USDILS,20250904,122700,3.361,3.361,3.361,3.361
USDILS,20250904,122800,3.361,3.361,3.361,3.361
USDILS,20250904,122900,3.361,3.361,3.361,3.361
USDILS,20250904,123000,3.361,3.361,3.361,3.361
USDILS,20250904,123100,3.361,3.361,3.361,3.361
USDILS,20250904,123200,3.362,3.362,3.362,3.362
USDILS,20250904,123300,3.362,3.362,3.362,3.362
USDILS,20250904,123400,3.362,3.362,3.362,3.362
USDILS,20250904,123500,3.362,3.362,3.362,3.362
USDILS,20250904,123600,3.362,3.362,3.362,3.362
USDILS,20250904,123700,3.362,3.362,3.362,3.362
USDILS,20250904,123800,3.362,3.362,3.362,3.362
USDILS,20250904,123900,3.362,3.362,3.362,3.362
USDILS,20250904,124000,3.362,3.362,3.362,3.362
USDILS,20250904,124100,3.362,3.362,3.362,3.362
USDILS,20250904,124200,3.362,3.362,3.362,3.362
USDILS,20250904,124300,3.362,3.362,3.362,3.362
USDILS,20250904,124400,3.362,3.362,3.362,3.362
USDILS,20250904,124500,3.362,3.362,3.362,3.362
USDILS,20250904,124600,3.362,3.362,3.362,3.362
USDILS,20250904,124700,3.361,3.361,3.361,3.361
USDILS,20250904,124800,3.361,3.361,3.361,3.361
USDILS,20250904,124900,3.361,3.361,3.361,3.361
USDILS,20250904,125000,3.361,3.361,3.361,3.361
USDILS,20250904,125100,3.361,3.361,3.361,3.361
USDILS,20250904,125200,3.361,3.361,3.361,3.361
USDILS,20250904,125300,3.361,3.361,3.361,3.361
USDILS,20250904,125400,3.361,3.362,3.361,3.362
USDILS,20250904,125500,3.362,3.362,3.362,3.362
USDILS,20250904,125600,3.362,3.362,3.362,3.362
USDILS,20250904,125700,3.362,3.362,3.362,3.362
USDILS,20250904,125800,3.362,3.362,3.362,3.362
USDILS,20250904,125900,3.362,3.362,3.362,3.362
USDILS,20250904,130000,3.362,3.362,3.362,3.362
USDILS,20250904,130100,3.362,3.362,3.362,3.362
USDILS,20250904,130200,3.363,3.363,3.363,3.363
USDILS,20250904,130300,3.363,3.363,3.363,3.363
USDILS,20250904,130400,3.363,3.363,3.363,3.363
USDILS,20250904,130500,3.363,3.363,3.363,3.363
USDILS,20250904,130600,3.363,3.363,3.363,3.363
USDILS,20250904,130700,3.363,3.363,3.363,3.363
USDILS,20250904,130800,3.363,3.363,3.363,3.363
USDILS,20250904,130900,3.363,3.363,3.363,3.363
USDILS,20250904,131000,3.362,3.362,3.362,3.362
USDILS,20250904,131100,3.362,3.362,3.362,3.362
USDILS,20250904,131200,3.362,3.362,3.362,3.362
USDILS,20250904,131300,3.362,3.362,3.362,3.362
USDILS,20250904,131400,3.362,3.362,3.362,3.362
USDILS,20250904,131500,3.362,3.362,3.362,3.362
USDILS,20250904,131600,3.362,3.362,3.362,3.362
USDILS,20250904,131700,3.362,3.362,3.362,3.362
USDILS,20250904,131800,3.362,3.362,3.362,3.362
USDILS,20250904,131900,3.362,3.362,3.362,3.362
USDILS,20250904,132000,3.362,3.362,3.362,3.362
USDILS,20250904,132100,3.363,3.363,3.363,3.363
USDILS,20250904,132200,3.362,3.362,3.362,3.362
USDILS,20250904,132300,3.362,3.362,3.362,3.362
USDILS,20250904,132400,3.362,3.362,3.362,3.362
USDILS,20250904,132500,3.362,3.362,3.362,3.362
USDILS,20250904,132600,3.362,3.362,3.362,3.362
USDILS,20250904,132700,3.362,3.362,3.362,3.362
USDILS,20250904,132800,3.362,3.362,3.362,3.362
USDILS,20250904,132900,3.362,3.362,3.362,3.362
USDILS,20250904,133000,3.362,3.362,3.362,3.362
USDILS,20250904,133100,3.362,3.362,3.362,3.362
USDILS,20250904,133200,3.362,3.362,3.362,3.362
USDILS,20250904,133300,3.362,3.362,3.362,3.362
USDILS,20250904,133400,3.362,3.362,3.362,3.362
USDILS,20250904,133500,3.362,3.362,3.362,3.362
USDILS,20250904,133600,3.362,3.362,3.362,3.362
USDILS,20250904,133700,3.362,3.363,3.362,3.363
USDILS,20250904,133800,3.363,3.363,3.363,3.363
USDILS,20250904,133900,3.362,3.362,3.362,3.362
USDILS,20250904,134000,3.362,3.362,3.362,3.362
USDILS,20250904,134100,3.362,3.362,3.362,3.362
USDILS,20250904,134200,3.363,3.363,3.363,3.363
USDILS,20250904,134300,3.363,3.363,3.363,3.363
USDILS,20250904,134400,3.363,3.363,3.363,3.363
USDILS,20250904,134500,3.363,3.363,3.363,3.363
USDILS,20250904,134600,3.363,3.363,3.363,3.363
USDILS,20250904,134700,3.363,3.363,3.363,3.363
USDILS,20250904,134800,3.363,3.363,3.363,3.363
USDILS,20250904,134900,3.363,3.363,3.363,3.363
USDILS,20250904,135000,3.363,3.363,3.363,3.363
USDILS,20250904,135100,3.363,3.363,3.363,3.363
USDILS,20250904,135200,3.363,3.363,3.363,3.363
USDILS,20250904,135300,3.363,3.363,3.362,3.362
USDILS,20250904,135400,3.362,3.362,3.362,3.362
USDILS,20250904,135500,3.362,3.362,3.361,3.361
USDILS,20250904,135600,3.361,3.361,3.361,3.361
USDILS,20250904,135700,3.361,3.361,3.361,3.361
USDILS,20250904,135800,3.361,3.361,3.361,3.361
USDILS,20250904,135900,3.361,3.361,3.361,3.361
USDILS,20250904,140000,3.361,3.361,3.361,3.361
USDILS,20250904,140100,3.361,3.361,3.361,3.361
USDILS,20250904,140200,3.362,3.362,3.362,3.362
USDILS,20250904,140300,3.362,3.362,3.362,3.362
USDILS,20250904,140400,3.362,3.362,3.362,3.362
USDILS,20250904,140500,3.362,3.362,3.362,3.362
USDILS,20250904,140600,3.362,3.362,3.362,3.362
USDILS,20250904,140700,3.362,3.362,3.362,3.362
USDILS,20250904,140800,3.362,3.362,3.362,3.362
USDILS,20250904,140900,3.361,3.361,3.361,3.361
USDILS,20250904,141000,3.361,3.361,3.361,3.361
USDILS,20250904,141100,3.361,3.361,3.361,3.361
USDILS,20250904,141200,3.361,3.361,3.361,3.361
USDILS,20250904,141300,3.361,3.361,3.361,3.361
USDILS,20250904,141400,3.361,3.361,3.361,3.361
USDILS,20250904,141500,3.361,3.361,3.361,3.361
USDILS,20250904,141600,3.361,3.361,3.361,3.361
USDILS,20250904,141700,3.361,3.361,3.361,3.361
USDILS,20250904,141800,3.361,3.361,3.361,3.361
USDILS,20250904,141900,3.361,3.361,3.360,3.360
USDILS,20250904,142000,3.359,3.359,3.358,3.358
USDILS,20250904,142100,3.359,3.359,3.359,3.359
USDILS,20250904,142200,3.359,3.359,3.358,3.359
USDILS,20250904,142300,3.360,3.360,3.360,3.360
USDILS,20250904,142400,3.360,3.360,3.359,3.359
USDILS,20250904,142500,3.359,3.359,3.359,3.359
USDILS,20250904,142600,3.360,3.360,3.360,3.360
USDILS,20250904,142700,3.360,3.360,3.360,3.360
USDILS,20250904,142800,3.360,3.360,3.359,3.359
USDILS,20250904,142900,3.359,3.359,3.359,3.359
USDILS,20250904,143000,3.359,3.359,3.359,3.359
USDILS,20250904,143100,3.358,3.358,3.357,3.358
USDILS,20250904,143200,3.357,3.358,3.357,3.358
USDILS,20250904,143300,3.358,3.358,3.358,3.358
USDILS,20250904,143400,3.359,3.359,3.359,3.359
USDILS,20250904,143500,3.360,3.360,3.360,3.360
USDILS,20250904,143600,3.360,3.360,3.360,3.360
USDILS,20250904,143700,3.360,3.360,3.360,3.360
USDILS,20250904,143800,3.360,3.361,3.360,3.361
USDILS,20250904,143900,3.361,3.361,3.361,3.361
USDILS,20250904,144000,3.362,3.362,3.362,3.362
USDILS,20250904,144100,3.362,3.362,3.362,3.362
USDILS,20250904,144200,3.362,3.362,3.362,3.362
USDILS,20250904,144300,3.362,3.362,3.361,3.361
USDILS,20250904,144400,3.362,3.362,3.362,3.362
USDILS,20250904,144500,3.362,3.362,3.362,3.362
USDILS,20250904,144600,3.362,3.362,3.361,3.361
USDILS,20250904,144700,3.362,3.362,3.362,3.362
USDILS,20250904,144800,3.361,3.361,3.361,3.361
USDILS,20250904,144900,3.361,3.361,3.361,3.361
USDILS,20250904,145000,3.361,3.361,3.360,3.360
USDILS,20250904,145100,3.360,3.360,3.360,3.360
USDILS,20250904,145200,3.360,3.360,3.360,3.360
USDILS,20250904,145300,3.360,3.360,3.360,3.360
USDILS,20250904,145400,3.360,3.360,3.360,3.360
USDILS,20250904,145500,3.360,3.360,3.360,3.360
USDILS,20250904,145600,3.359,3.359,3.359,3.359
USDILS,20250904,145700,3.359,3.359,3.359,3.359
USDILS,20250904,145800,3.359,3.359,3.359,3.359
USDILS,20250904,145900,3.358,3.358,3.358,3.358
USDILS,20250904,150000,3.358,3.359,3.358,3.359
USDILS,20250904,150100,3.359,3.359,3.359,3.359
USDILS,20250904,150200,3.360,3.360,3.360,3.360
USDILS,20250904,150300,3.360,3.360,3.360,3.360
USDILS,20250904,150400,3.360,3.360,3.360,3.360
USDILS,20250904,150500,3.360,3.360,3.360,3.360
USDILS,20250904,150600,3.361,3.361,3.361,3.361
USDILS,20250904,150700,3.361,3.361,3.361,3.361
USDILS,20250904,150800,3.361,3.361,3.361,3.361
USDILS,20250904,150900,3.362,3.362,3.361,3.361
USDILS,20250904,151000,3.361,3.362,3.361,3.362
USDILS,20250904,151100,3.361,3.361,3.361,3.361
USDILS,20250904,151200,3.361,3.361,3.361,3.361
USDILS,20250904,151300,3.361,3.361,3.361,3.361
USDILS,20250904,151400,3.361,3.361,3.361,3.361
USDILS,20250904,151500,3.361,3.361,3.361,3.361
USDILS,20250904,151600,3.361,3.361,3.361,3.361
USDILS,20250904,151700,3.361,3.361,3.360,3.360
USDILS,20250904,151800,3.360,3.360,3.360,3.360
USDILS,20250904,151900,3.360,3.360,3.360,3.360
USDILS,20250904,152000,3.359,3.359,3.359,3.359
USDILS,20250904,152100,3.359,3.359,3.359,3.359
USDILS,20250904,152200,3.359,3.359,3.359,3.359
USDILS,20250904,152300,3.359,3.359,3.359,3.359
USDILS,20250904,152400,3.360,3.360,3.360,3.360
USDILS,20250904,152500,3.360,3.360,3.360,3.360
USDILS,20250904,152600,3.360,3.360,3.360,3.360
USDILS,20250904,152700,3.360,3.360,3.360,3.360
USDILS,20250904,152800,3.360,3.360,3.360,3.360
USDILS,20250904,152900,3.360,3.360,3.360,3.360
USDILS,20250904,153000,3.360,3.361,3.360,3.360
USDILS,20250904,153100,3.360,3.360,3.360,3.360
USDILS,20250904,153200,3.360,3.360,3.360,3.360
USDILS,20250904,153300,3.360,3.360,3.360,3.360
USDILS,20250904,153400,3.359,3.359,3.359,3.359
USDILS,20250904,153500,3.359,3.359,3.359,3.359
USDILS,20250904,153600,3.359,3.359,3.359,3.359
USDILS,20250904,153700,3.359,3.359,3.359,3.359
USDILS,20250904,153800,3.359,3.359,3.359,3.359
USDILS,20250904,153900,3.359,3.359,3.359,3.359
USDILS,20250904,154000,3.360,3.362,3.360,3.362
USDILS,20250904,154100,3.361,3.361,3.361,3.361
USDILS,20250904,154200,3.361,3.361,3.361,3.361
USDILS,20250904,154300,3.361,3.362,3.361,3.362
USDILS,20250904,154400,3.362,3.362,3.362,3.362
USDILS,20250904,154500,3.361,3.361,3.361,3.361
USDILS,20250904,154600,3.361,3.361,3.361,3.361
USDILS,20250904,154700,3.361,3.361,3.361,3.361
USDILS,20250904,154800,3.361,3.361,3.361,3.361
USDILS,20250904,154900,3.361,3.361,3.361,3.361
USDILS,20250904,155000,3.361,3.361,3.361,3.361
USDILS,20250904,155100,3.361,3.361,3.361,3.361
USDILS,20250904,155200,3.361,3.361,3.361,3.361
USDILS,20250904,155300,3.361,3.361,3.361,3.361
USDILS,20250904,155400,3.361,3.361,3.361,3.361
USDILS,20250904,155500,3.361,3.361,3.361,3.361
USDILS,20250904,155600,3.361,3.361,3.361,3.361
USDILS,20250904,155700,3.361,3.361,3.361,3.361
USDILS,20250904,155800,3.361,3.361,3.361,3.361
USDILS,20250904,155900,3.360,3.360,3.360,3.360
USDILS,20250904,160000,3.360,3.360,3.360,3.360
USDILS,20250904,160100,3.360,3.360,3.360,3.360
USDILS,20250904,160200,3.360,3.360,3.360,3.360
USDILS,20250904,160300,3.360,3.360,3.360,3.360
USDILS,20250904,160400,3.360,3.362,3.360,3.362
USDILS,20250904,160500,3.362,3.362,3.362,3.362
USDILS,20250904,160600,3.362,3.362,3.362,3.362
USDILS,20250904,160700,3.362,3.362,3.362,3.362
USDILS,20250904,160800,3.361,3.361,3.361,3.361
USDILS,20250904,160900,3.361,3.361,3.361,3.361
USDILS,20250904,161000,3.361,3.362,3.361,3.362
USDILS,20250904,161100,3.362,3.362,3.362,3.362
USDILS,20250904,161200,3.361,3.361,3.360,3.360
USDILS,20250904,161300,3.360,3.360,3.360,3.360
USDILS,20250904,161400,3.360,3.360,3.360,3.360
USDILS,20250904,161500,3.360,3.360,3.360,3.360
USDILS,20250904,161600,3.361,3.362,3.361,3.362
USDILS,20250904,161700,3.362,3.362,3.362,3.362
USDILS,20250904,161800,3.362,3.362,3.362,3.362
USDILS,20250904,161900,3.362,3.362,3.362,3.362
USDILS,20250904,162000,3.362,3.362,3.361,3.361
USDILS,20250904,162100,3.361,3.361,3.361,3.361
USDILS,20250904,162200,3.361,3.361,3.361,3.361
USDILS,20250904,162300,3.361,3.361,3.361,3.361
USDILS,20250904,162400,3.361,3.361,3.361,3.361
USDILS,20250904,162500,3.361,3.361,3.361,3.361
USDILS,20250904,162600,3.360,3.360,3.360,3.360
USDILS,20250904,162700,3.360,3.360,3.359,3.359
USDILS,20250904,162800,3.360,3.360,3.360,3.360
USDILS,20250904,162900,3.360,3.360,3.360,3.360
USDILS,20250904,163000,3.360,3.360,3.360,3.360
USDILS,20250904,163100,3.360,3.360,3.360,3.360
USDILS,20250904,163200,3.359,3.359,3.359,3.359
USDILS,20250904,163300,3.360,3.360,3.360,3.360
USDILS,20250904,163400,3.360,3.360,3.360,3.360
USDILS,20250904,163500,3.360,3.360,3.360,3.360
USDILS,20250904,163600,3.360,3.360,3.360,3.360
USDILS,20250904,163700,3.360,3.360,3.359,3.359
USDILS,20250904,163800,3.359,3.359,3.359,3.359
USDILS,20250904,163900,3.359,3.359,3.359,3.359
USDILS,20250904,164000,3.360,3.360,3.359,3.359
USDILS,20250904,164100,3.358,3.358,3.358,3.358
USDILS,20250904,164200,3.358,3.358,3.358,3.358
USDILS,20250904,164300,3.358,3.358,3.358,3.358
USDILS,20250904,164400,3.358,3.358,3.358,3.358
USDILS,20250904,164500,3.358,3.358,3.358,3.358
USDILS,20250904,164600,3.359,3.359,3.359,3.359
USDILS,20250904,164700,3.359,3.359,3.359,3.359
USDILS,20250904,164800,3.359,3.359,3.359,3.359
USDILS,20250904,164900,3.359,3.359,3.359,3.359
USDILS,20250904,165000,3.359,3.359,3.359,3.359
USDILS,20250904,165100,3.359,3.359,3.359,3.359
USDILS,20250904,165200,3.359,3.360,3.359,3.360
USDILS,20250904,165300,3.360,3.360,3.360,3.360
USDILS,20250904,165400,3.359,3.359,3.359,3.359
USDILS,20250904,165500,3.359,3.359,3.359,3.359
USDILS,20250904,165600,3.360,3.360,3.360,3.360
USDILS,20250904,165700,3.360,3.360,3.360,3.360
USDILS,20250904,165800,3.360,3.360,3.360,3.360
USDILS,20250904,165900,3.360,3.360,3.360,3.360
USDILS,20250904,170000,3.360,3.360,3.360,3.360
USDILS,20250904,170100,3.360,3.360,3.360,3.360
USDILS,20250904,170200,3.360,3.360,3.360,3.360
USDILS,20250904,170300,3.360,3.360,3.360,3.360
USDILS,20250904,170400,3.360,3.360,3.360,3.360
USDILS,20250904,170500,3.360,3.360,3.360,3.360
USDILS,20250904,170600,3.360,3.360,3.360,3.360
USDILS,20250904,170700,3.360,3.360,3.359,3.359
USDILS,20250904,170800,3.359,3.359,3.359,3.359
USDILS,20250904,170900,3.359,3.359,3.359,3.359
USDILS,20250904,171000,3.359,3.359,3.359,3.359
USDILS,20250904,171100,3.359,3.359,3.359,3.359
USDILS,20250904,171200,3.359,3.359,3.359,3.359
USDILS,20250904,171300,3.359,3.359,3.359,3.359
USDILS,20250904,171400,3.359,3.359,3.359,3.359
USDILS,20250904,171500,3.359,3.359,3.359,3.359
USDILS,20250904,171600,3.359,3.359,3.359,3.359
USDILS,20250904,171700,3.359,3.359,3.358,3.358
USDILS,20250904,171800,3.356,3.356,3.356,3.356
USDILS,20250904,171900,3.356,3.356,3.356,3.356
USDILS,20250904,172000,3.355,3.356,3.355,3.356
USDILS,20250904,172100,3.355,3.355,3.355,3.355
USDILS,20250904,172200,3.355,3.356,3.355,3.356
USDILS,20250904,172300,3.356,3.356,3.355,3.355
USDILS,20250904,172400,3.355,3.355,3.355,3.355
USDILS,20250904,172500,3.355,3.355,3.355,3.355
USDILS,20250904,172600,3.356,3.356,3.356,3.356
USDILS,20250904,172700,3.356,3.356,3.355,3.355
USDILS,20250904,172800,3.354,3.354,3.354,3.354
USDILS,20250904,172900,3.355,3.355,3.355,3.355
USDILS,20250904,173000,3.355,3.355,3.355,3.355
USDILS,20250904,173100,3.355,3.355,3.355,3.355
USDILS,20250904,173200,3.355,3.355,3.355,3.355
USDILS,20250904,173300,3.355,3.355,3.355,3.355
USDILS,20250904,173400,3.355,3.355,3.355,3.355
USDILS,20250904,173500,3.355,3.355,3.355,3.355
USDILS,20250904,173600,3.355,3.355,3.355,3.355
USDILS,20250904,173700,3.355,3.355,3.355,3.355
USDILS,20250904,173800,3.355,3.355,3.355,3.355
USDILS,20250904,173900,3.356,3.356,3.356,3.356
USDILS,20250904,174000,3.356,3.356,3.356,3.356
USDILS,20250904,174100,3.356,3.356,3.356,3.356
USDILS,20250904,174200,3.356,3.356,3.356,3.356
USDILS,20250904,174300,3.356,3.356,3.356,3.356
USDILS,20250904,174400,3.356,3.356,3.356,3.356
USDILS,20250904,174500,3.356,3.356,3.356,3.356
USDILS,20250904,174600,3.356,3.356,3.356,3.356
USDILS,20250904,174700,3.356,3.356,3.356,3.356
USDILS,20250904,174800,3.356,3.356,3.356,3.356
USDILS,20250904,174900,3.356,3.356,3.356,3.356
USDILS,20250904,175000,3.356,3.356,3.356,3.356
USDILS,20250904,175100,3.356,3.356,3.356,3.356
USDILS,20250904,175200,3.356,3.356,3.356,3.356
USDILS,20250904,175300,3.356,3.356,3.356,3.356
USDILS,20250904,175400,3.356,3.356,3.356,3.356
USDILS,20250904,175500,3.356,3.356,3.356,3.356
USDILS,20250904,175600,3.356,3.356,3.356,3.356
USDILS,20250904,175700,3.356,3.356,3.356,3.356
USDILS,20250904,175800,3.355,3.355,3.355,3.355
USDILS,20250904,175900,3.355,3.355,3.355,3.355
USDILS,20250904,180000,3.355,3.355,3.355,3.355
USDILS,20250904,180100,3.355,3.355,3.354,3.354
USDILS,20250904,180200,3.354,3.354,3.354,3.354
USDILS,20250904,180300,3.354,3.354,3.354,3.354
USDILS,20250904,180400,3.354,3.354,3.354,3.354
USDILS,20250904,180500,3.354,3.354,3.354,3.354
USDILS,20250904,180600,3.354,3.354,3.354,3.354
USDILS,20250904,180700,3.354,3.355,3.354,3.355
USDILS,20250904,180800,3.354,3.354,3.354,3.354
USDILS,20250904,180900,3.355,3.355,3.355,3.355
USDILS,20250904,181000,3.355,3.355,3.355,3.355
USDILS,20250904,181100,3.355,3.355,3.355,3.355
USDILS,20250904,181200,3.355,3.355,3.355,3.355
USDILS,20250904,181300,3.355,3.355,3.355,3.355
USDILS,20250904,181400,3.355,3.355,3.355,3.355
USDILS,20250904,181500,3.355,3.355,3.355,3.355
USDILS,20250904,181600,3.355,3.355,3.355,3.355
USDILS,20250904,181700,3.355,3.355,3.355,3.355
USDILS,20250904,181800,3.355,3.355,3.355,3.355
USDILS,20250904,181900,3.355,3.355,3.355,3.355
USDILS,20250904,182000,3.355,3.355,3.355,3.355
USDILS,20250904,182100,3.355,3.355,3.355,3.355
USDILS,20250904,182200,3.355,3.355,3.355,3.355
USDILS,20250904,182300,3.355,3.355,3.355,3.355
USDILS,20250904,182400,3.355,3.355,3.355,3.355
USDILS,20250904,182500,3.355,3.355,3.355,3.355
USDILS,20250904,182600,3.355,3.355,3.355,3.355
USDILS,20250904,182700,3.355,3.355,3.355,3.355
USDILS,20250904,182800,3.355,3.355,3.355,3.355
USDILS,20250904,182900,3.355,3.355,3.355,3.355
USDILS,20250904,183000,3.355,3.355,3.355,3.355
USDILS,20250904,183100,3.355,3.355,3.355,3.355
USDILS,20250904,183200,3.355,3.355,3.355,3.355
USDILS,20250904,183300,3.355,3.355,3.355,3.355
USDILS,20250904,183400,3.355,3.355,3.355,3.355
USDILS,20250904,183500,3.355,3.355,3.355,3.355
USDILS,20250904,183600,3.355,3.355,3.355,3.355
USDILS,20250904,183700,3.355,3.355,3.355,3.355
USDILS,20250904,183800,3.355,3.355,3.355,3.355
USDILS,20250904,183900,3.355,3.355,3.355,3.355
USDILS,20250904,184000,3.355,3.355,3.355,3.355
USDILS,20250904,184100,3.355,3.355,3.355,3.355
USDILS,20250904,184200,3.355,3.355,3.355,3.355
USDILS,20250904,184300,3.355,3.355,3.355,3.355
USDILS,20250904,184400,3.355,3.355,3.355,3.355
USDILS,20250904,184500,3.355,3.355,3.355,3.355
USDILS,20250904,184600,3.355,3.355,3.355,3.355
USDILS,20250904,184700,3.355,3.355,3.355,3.355
USDILS,20250904,184800,3.355,3.355,3.355,3.355
USDILS,20250904,184900,3.355,3.355,3.355,3.355
USDILS,20250904,185000,3.355,3.355,3.355,3.355
USDILS,20250904,185100,3.355,3.355,3.355,3.355
USDILS,20250904,185200,3.355,3.355,3.355,3.355
USDILS,20250904,185300,3.355,3.355,3.355,3.355
USDILS,20250904,185400,3.355,3.355,3.355,3.355
USDILS,20250904,185500,3.355,3.355,3.355,3.355
USDILS,20250904,185600,3.355,3.355,3.355,3.355
USDILS,20250904,185700,3.355,3.355,3.355,3.355
USDILS,20250904,185800,3.355,3.355,3.355,3.355
USDILS,20250904,185900,3.355,3.355,3.354,3.354
USDILS,20250904,190000,3.354,3.354,3.354,3.354
USDILS,20250904,190100,3.354,3.354,3.351,3.351
USDILS,20250904,190200,3.350,3.350,3.350,3.350
USDILS,20250904,190300,3.350,3.350,3.350,3.350
USDILS,20250904,190400,3.349,3.350,3.349,3.350
USDILS,20250904,190500,3.349,3.349,3.349,3.349
USDILS,20250904,190600,3.350,3.350,3.350,3.350
USDILS,20250904,190700,3.350,3.350,3.350,3.350
USDILS,20250904,190800,3.350,3.350,3.350,3.350
USDILS,20250904,190900,3.350,3.350,3.350,3.350
USDILS,20250904,191000,3.350,3.350,3.350,3.350
USDILS,20250904,191100,3.350,3.350,3.350,3.350
USDILS,20250904,191200,3.350,3.350,3.349,3.349
USDILS,20250904,191300,3.349,3.349,3.349,3.349
USDILS,20250904,191400,3.349,3.349,3.349,3.349
USDILS,20250904,191500,3.349,3.349,3.349,3.349
USDILS,20250904,191600,3.349,3.349,3.349,3.349
USDILS,20250904,191700,3.349,3.349,3.349,3.349
USDILS,20250904,191800,3.349,3.349,3.349,3.349
USDILS,20250904,191900,3.349,3.349,3.349,3.349
USDILS,20250904,192000,3.349,3.349,3.349,3.349
USDILS,20250904,192100,3.349,3.349,3.349,3.349
USDILS,20250904,192200,3.349,3.349,3.349,3.349
USDILS,20250904,192300,3.349,3.349,3.349,3.349
USDILS,20250904,192400,3.349,3.349,3.349,3.349
USDILS,20250904,192500,3.349,3.349,3.349,3.349
USDILS,20250904,192600,3.349,3.349,3.349,3.349
USDILS,20250904,192700,3.349,3.349,3.349,3.349
USDILS,20250904,192800,3.349,3.350,3.349,3.350
USDILS,20250904,192900,3.350,3.350,3.350,3.350
USDILS,20250904,193000,3.350,3.350,3.350,3.350
USDILS,20250904,193100,3.350,3.350,3.350,3.350
USDILS,20250904,193200,3.350,3.350,3.350,3.350
USDILS,20250904,193300,3.350,3.350,3.350,3.350
USDILS,20250904,193400,3.350,3.350,3.350,3.350
USDILS,20250904,193500,3.350,3.350,3.350,3.350
USDILS,20250904,193600,3.350,3.350,3.350,3.350
USDILS,20250904,193700,3.350,3.350,3.350,3.350
USDILS,20250904,193800,3.350,3.350,3.350,3.350
USDILS,20250904,193900,3.350,3.350,3.350,3.350
USDILS,20250904,194000,3.350,3.350,3.350,3.350
USDILS,20250904,194100,3.350,3.350,3.350,3.350
USDILS,20250904,194200,3.350,3.350,3.350,3.350
USDILS,20250904,194300,3.350,3.350,3.350,3.350
USDILS,20250904,194400,3.350,3.350,3.350,3.350
USDILS,20250904,194500,3.350,3.350,3.350,3.350
USDILS,20250904,194600,3.350,3.350,3.350,3.350
USDILS,20250904,194700,3.350,3.350,3.350,3.350
USDILS,20250904,194800,3.350,3.350,3.350,3.350
USDILS,20250904,194900,3.351,3.351,3.351,3.351
USDILS,20250904,195000,3.351,3.352,3.351,3.352
USDILS,20250904,195100,3.352,3.352,3.351,3.351
USDILS,20250904,195200,3.351,3.351,3.351,3.351
USDILS,20250904,195300,3.352,3.353,3.352,3.353
USDILS,20250904,195400,3.354,3.354,3.354,3.354
USDILS,20250904,195500,3.354,3.354,3.353,3.353
USDILS,20250904,195600,3.353,3.353,3.353,3.353
USDILS,20250904,195700,3.353,3.353,3.353,3.353
USDILS,20250904,195800,3.353,3.353,3.353,3.353
USDILS,20250904,195900,3.353,3.353,3.353,3.353
USDILS,20250904,200000,3.353,3.353,3.353,3.353
USDILS,20250904,200100,3.353,3.353,3.353,3.353
USDILS,20250904,200200,3.353,3.353,3.353,3.353
USDILS,20250904,200300,3.353,3.353,3.353,3.353
USDILS,20250904,200400,3.354,3.354,3.354,3.354
USDILS,20250904,200500,3.354,3.354,3.354,3.354
USDILS,20250904,200600,3.354,3.354,3.354,3.354
USDILS,20250904,200700,3.354,3.354,3.354,3.354
USDILS,20250904,200800,3.354,3.354,3.354,3.354
USDILS,20250904,200900,3.354,3.354,3.354,3.354
USDILS,20250904,201000,3.354,3.354,3.354,3.354
USDILS,20250904,201100,3.354,3.354,3.354,3.354
USDILS,20250904,201200,3.354,3.354,3.354,3.354
USDILS,20250904,201300,3.354,3.354,3.354,3.354
USDILS,20250904,201400,3.354,3.354,3.354,3.354
USDILS,20250904,201500,3.354,3.354,3.354,3.354
USDILS,20250904,201600,3.354,3.354,3.354,3.354
USDILS,20250904,201700,3.354,3.354,3.354,3.354
USDILS,20250904,201800,3.354,3.354,3.354,3.354
USDILS,20250904,201900,3.354,3.354,3.354,3.354
USDILS,20250904,202000,3.354,3.354,3.354,3.354
USDILS,20250904,202100,3.354,3.354,3.354,3.354
USDILS,20250904,202200,3.354,3.354,3.354,3.354
USDILS,20250904,202300,3.354,3.354,3.354,3.354
USDILS,20250904,202400,3.354,3.354,3.354,3.354
USDILS,20250904,202500,3.354,3.354,3.354,3.354
USDILS,20250904,202600,3.354,3.354,3.354,3.354
USDILS,20250904,202700,3.354,3.354,3.354,3.354
USDILS,20250904,202800,3.354,3.354,3.354,3.354
USDILS,20250904,202900,3.354,3.354,3.354,3.354
USDILS,20250904,203000,3.354,3.354,3.354,3.354
USDILS,20250904,203100,3.354,3.354,3.354,3.354
USDILS,20250904,203200,3.354,3.354,3.354,3.354
USDILS,20250904,203300,3.354,3.354,3.354,3.354
USDILS,20250904,203400,3.354,3.354,3.354,3.354
USDILS,20250904,203500,3.354,3.354,3.354,3.354
USDILS,20250904,203600,3.354,3.354,3.354,3.354
USDILS,20250904,203700,3.354,3.354,3.354,3.354
USDILS,20250904,203800,3.354,3.354,3.354,3.354
USDILS,20250904,203900,3.354,3.354,3.354,3.354
USDILS,20250904,204000,3.354,3.354,3.354,3.354
USDILS,20250904,204100,3.354,3.354,3.354,3.354
USDILS,20250904,204200,3.354,3.354,3.354,3.354
USDILS,20250904,204300,3.354,3.354,3.353,3.353
USDILS,20250904,204400,3.353,3.353,3.353,3.353
USDILS,20250904,204500,3.353,3.353,3.353,3.353
USDILS,20250904,204600,3.353,3.353,3.353,3.353
USDILS,20250904,204700,3.353,3.353,3.353,3.353
USDILS,20250904,204800,3.353,3.353,3.353,3.353
USDILS,20250904,204900,3.353,3.353,3.353,3.353
USDILS,20250904,205000,3.353,3.353,3.353,3.353
USDILS,20250904,205100,3.353,3.353,3.353,3.353
USDILS,20250904,205200,3.353,3.353,3.353,3.353
USDILS,20250904,205300,3.353,3.353,3.353,3.353
USDILS,20250904,205400,3.353,3.353,3.353,3.353
USDILS,20250904,205500,3.353,3.353,3.353,3.353
USDILS,20250904,205600,3.353,3.353,3.353,3.353
USDILS,20250904,205700,3.353,3.353,3.353,3.353
USDILS,20250904,205800,3.353,3.353,3.353,3.353
USDILS,20250904,205900,3.353,3.353,3.353,3.353
USDILS,20250904,210000,3.353,3.353,3.353,3.353
USDILS,20250904,210100,3.353,3.353,3.353,3.353
USDILS,20250904,210200,3.353,3.353,3.353,3.353
USDILS,20250904,210300,3.353,3.353,3.353,3.353
USDILS,20250904,210400,3.353,3.353,3.353,3.353
USDILS,20250904,210500,3.353,3.353,3.353,3.353
USDILS,20250904,210600,3.353,3.353,3.353,3.353
USDILS,20250904,210700,3.353,3.353,3.353,3.353
USDILS,20250904,210800,3.353,3.353,3.353,3.353
USDILS,20250904,210900,3.353,3.353,3.353,3.353
USDILS,20250904,211000,3.353,3.353,3.353,3.353
USDILS,20250904,211100,3.353,3.353,3.353,3.353
USDILS,20250904,211200,3.353,3.353,3.353,3.353
USDILS,20250904,211300,3.353,3.353,3.353,3.353
USDILS,20250904,211400,3.353,3.353,3.353,3.353
USDILS,20250904,211500,3.353,3.353,3.353,3.353
USDILS,20250904,211600,3.353,3.353,3.353,3.353
USDILS,20250904,211700,3.353,3.353,3.353,3.353
USDILS,20250904,211800,3.353,3.353,3.353,3.353
USDILS,20250904,211900,3.353,3.353,3.353,3.353
USDILS,20250904,212000,3.353,3.353,3.353,3.353
USDILS,20250904,212100,3.353,3.353,3.353,3.353
USDILS,20250904,212200,3.353,3.353,3.353,3.353
USDILS,20250904,212300,3.353,3.353,3.353,3.353
USDILS,20250904,212400,3.353,3.353,3.353,3.353
USDILS,20250904,212500,3.353,3.353,3.353,3.353
USDILS,20250904,212600,3.353,3.353,3.353,3.353
USDILS,20250904,212700,3.353,3.353,3.353,3.353
USDILS,20250904,212800,3.353,3.353,3.353,3.353
USDILS,20250904,212900,3.353,3.353,3.353,3.353
USDILS,20250904,213000,3.353,3.353,3.353,3.353
USDILS,20250904,213100,3.353,3.353,3.353,3.353
USDILS,20250904,213200,3.353,3.353,3.353,3.353
USDILS,20250904,213300,3.353,3.353,3.353,3.353
USDILS,20250904,213400,3.353,3.353,3.353,3.353
USDILS,20250904,213500,3.353,3.353,3.353,3.353
USDILS,20250904,213600,3.353,3.353,3.353,3.353
USDILS,20250904,213700,3.353,3.353,3.353,3.353
USDILS,20250904,213800,3.353,3.353,3.353,3.353
USDILS,20250904,213900,3.353,3.353,3.353,3.353
USDILS,20250904,214000,3.353,3.353,3.353,3.353
USDILS,20250904,214100,3.353,3.353,3.353,3.353
USDILS,20250904,214200,3.353,3.353,3.353,3.353
USDILS,20250904,214300,3.353,3.353,3.353,3.353
USDILS,20250904,214400,3.353,3.353,3.353,3.353
USDILS,20250904,214500,3.353,3.353,3.353,3.353
USDILS,20250904,214600,3.353,3.353,3.353,3.353
USDILS,20250904,214700,3.353,3.353,3.353,3.353
USDILS,20250904,214800,3.353,3.353,3.353,3.353
USDILS,20250904,214900,3.353,3.353,3.353,3.353
USDILS,20250904,215000,3.353,3.353,3.353,3.353
USDILS,20250904,215100,3.353,3.353,3.353,3.353
USDILS,20250904,215200,3.353,3.353,3.353,3.353
USDILS,20250904,215300,3.353,3.353,3.353,3.353
USDILS,20250904,215400,3.353,3.353,3.353,3.353
USDILS,20250904,215500,3.353,3.353,3.353,3.353
USDILS,20250904,215600,3.352,3.352,3.352,3.352
USDILS,20250904,215700,3.352,3.352,3.352,3.352
USDILS,20250904,215800,3.352,3.352,3.351,3.351
USDILS,20250904,215900,3.351,3.351,3.351,3.351
USDILS,20250904,220000,3.350,3.350,3.349,3.350
USDILS,20250904,220100,3.350,3.350,3.350,3.350
USDILS,20250904,220200,3.350,3.350,3.350,3.350
USDILS,20250904,220300,3.350,3.350,3.350,3.350
USDILS,20250904,220400,3.350,3.350,3.350,3.350
USDILS,20250904,220500,3.350,3.350,3.350,3.350
USDILS,20250904,220600,3.349,3.349,3.346,3.347
USDILS,20250904,220700,3.346,3.346,3.344,3.345
USDILS,20250904,220800,3.344,3.345,3.343,3.344
USDILS,20250904,220900,3.345,3.345,3.343,3.344
USDILS,20250904,221000,3.343,3.344,3.342,3.342
USDILS,20250904,221100,3.341,3.342,3.341,3.341
USDILS,20250904,221200,3.342,3.342,3.340,3.341
USDILS,20250904,221300,3.340,3.341,3.340,3.340
USDILS,20250904,221400,3.341,3.341,3.340,3.341
USDILS,20250904,221500,3.342,3.344,3.342,3.344
USDILS,20250904,221600,3.345,3.345,3.344,3.344
USDILS,20250904,221700,3.345,3.345,3.344,3.345
USDILS,20250904,221800,3.344,3.346,3.344,3.346
USDILS,20250904,221900,3.345,3.346,3.345,3.345
USDILS,20250904,222000,3.346,3.346,3.342,3.342
USDILS,20250904,222100,3.341,3.343,3.341,3.342
USDILS,20250904,222200,3.343,3.343,3.341,3.342
USDILS,20250904,222300,3.343,3.343,3.341,3.342
USDILS,20250904,222400,3.341,3.342,3.341,3.342
USDILS,20250904,222500,3.341,3.342,3.341,3.341
USDILS,20250904,222600,3.342,3.342,3.341,3.341
USDILS,20250904,222700,3.341,3.341,3.341,3.341
USDILS,20250904,222800,3.341,3.341,3.341,3.341
USDILS,20250904,222900,3.341,3.341,3.341,3.341
USDILS,20250904,223000,3.342,3.342,3.341,3.341
USDILS,20250904,223100,3.341,3.342,3.341,3.341
USDILS,20250904,223200,3.342,3.342,3.342,3.342
USDILS,20250904,223300,3.341,3.341,3.341,3.341
USDILS,20250904,223400,3.341,3.342,3.341,3.342
USDILS,20250904,223500,3.341,3.342,3.341,3.342
USDILS,20250904,223600,3.341,3.342,3.341,3.342
USDILS,20250904,223700,3.341,3.341,3.341,3.341
USDILS,20250904,223800,3.341,3.341,3.341,3.341
USDILS,20250904,223900,3.342,3.342,3.341,3.341
USDILS,20250904,224000,3.341,3.341,3.341,3.341
USDILS,20250904,224100,3.341,3.341,3.341,3.341
USDILS,20250904,224200,3.342,3.342,3.342,3.342
USDILS,20250904,224300,3.342,3.342,3.342,3.342
USDILS,20250904,224400,3.342,3.342,3.342,3.342
USDILS,20250904,224500,3.342,3.342,3.342,3.342
USDILS,20250904,224600,3.342,3.342,3.342,3.342
USDILS,20250904,224700,3.342,3.342,3.341,3.341
USDILS,20250904,224800,3.342,3.342,3.341,3.341
USDILS,20250904,224900,3.341,3.341,3.341,3.341
USDILS,20250904,225000,3.341,3.341,3.341,3.341
USDILS,20250904,225100,3.343,3.343,3.343,3.343
USDILS,20250904,225200,3.343,3.343,3.342,3.342
USDILS,20250904,225300,3.343,3.343,3.342,3.343
USDILS,20250904,225400,3.343,3.343,3.343,3.343
USDILS,20250904,225500,3.343,3.343,3.343,3.343
USDILS,20250904,225600,3.343,3.343,3.343,3.343
USDILS,20250904,225700,3.343,3.343,3.343,3.343
USDILS,20250904,225800,3.343,3.343,3.343,3.343
USDILS,20250904,225900,3.343,3.343,3.343,3.343
USDILS,20250904,230000,3.343,3.343,3.343,3.343
USDILS,20250904,230100,3.343,3.343,3.343,3.343
USDILS,20250904,230200,3.343,3.343,3.343,3.343
USDILS,20250904,230300,3.343,3.343,3.343,3.343
USDILS,20250904,230400,3.343,3.343,3.343,3.343
USDILS,20250904,230500,3.343,3.343,3.343,3.343
USDILS,20250904,230600,3.343,3.343,3.343,3.343
USDILS,20250904,230700,3.343,3.343,3.343,3.343
USDILS,20250904,230800,3.343,3.343,3.343,3.343
USDILS,20250904,230900,3.343,3.343,3.343,3.343
USDILS,20250904,231000,3.343,3.343,3.343,3.343
USDILS,20250904,231100,3.343,3.343,3.343,3.343
USDILS,20250904,231200,3.343,3.343,3.343,3.343
USDILS,20250904,231300,3.343,3.343,3.343,3.343
USDILS,20250904,231400,3.343,3.343,3.343,3.343
USDILS,20250904,231500,3.343,3.343,3.343,3.343
USDILS,20250904,231600,3.343,3.343,3.343,3.343
USDILS,20250904,231700,3.343,3.343,3.343,3.343
USDILS,20250904,231800,3.343,3.343,3.343,3.343
USDILS,20250904,231900,3.343,3.343,3.343,3.343
USDILS,20250904,232000,3.343,3.343,3.343,3.343
USDILS,20250904,232100,3.343,3.343,3.343,3.343
USDILS,20250904,232200,3.343,3.343,3.343,3.343
USDILS,20250904,232300,3.343,3.343,3.343,3.343
USDILS,20250904,232400,3.343,3.343,3.343,3.343
USDILS,20250904,232500,3.343,3.343,3.343,3.343
USDILS,20250904,232600,3.343,3.343,3.343,3.343
USDILS,20250904,232700,3.343,3.343,3.343,3.343
USDILS,20250904,232800,3.343,3.343,3.343,3.343
USDILS,20250904,232900,3.343,3.343,3.343,3.343
USDILS,20250904,233000,3.343,3.343,3.343,3.343
USDILS,20250904,233100,3.343,3.343,3.343,3.343
USDILS,20250904,233200,3.343,3.343,3.343,3.343
USDILS,20250904,233300,3.343,3.343,3.343,3.343
USDILS,20250904,233400,3.343,3.343,3.343,3.343
USDILS,20250904,233500,3.343,3.343,3.343,3.343
USDILS,20250904,233600,3.343,3.343,3.343,3.343
USDILS,20250904,233700,3.343,3.343,3.343,3.343
USDILS,20250904,233800,3.343,3.343,3.343,3.343
USDILS,20250904,233900,3.343,3.343,3.343,3.343
USDILS,20250904,234000,3.343,3.343,3.343,3.343
USDILS,20250904,234100,3.343,3.343,3.343,3.343
USDILS,20250904,234200,3.343,3.343,3.343,3.343
USDILS,20250904,234300,3.343,3.343,3.343,3.343
USDILS,20250904,234400,3.343,3.343,3.343,3.343
USDILS,20250904,234500,3.343,3.343,3.343,3.343
USDILS,20250904,234600,3.343,3.343,3.343,3.343
USDILS,20250904,234700,3.343,3.343,3.343,3.343
USDILS,20250904,234800,3.343,3.343,3.343,3.343
USDILS,20250904,234900,3.343,3.343,3.343,3.343
USDILS,20250904,235000,3.343,3.343,3.343,3.343
USDILS,20250904,235100,3.343,3.343,3.343,3.343
USDILS,20250904,235200,3.343,3.343,3.343,3.343
USDILS,20250904,235300,3.343,3.343,3.343,3.343
USDILS,20250904,235400,3.343,3.343,3.343,3.343
USDILS,20250904,235500,3.343,3.343,3.343,3.343
USDILS,20250904,235600,3.343,3.343,3.343,3.343
USDILS,20250904,235700,3.343,3.343,3.343,3.343
USDILS,20250904,235800,3.343,3.343,3.343,3.343
USDILS,20250904,235900,3.343,3.343,3.343,3.343
USDILS,20250905,000000,3.343,3.343,3.343,3.343
EURILS,20250904,000100,3.916,3.916,3.916,3.916
EURILS,20250904,000200,3.917,3.917,3.917,3.917
EURILS,20250904,000300,3.917,3.917,3.917,3.917
EURILS,20250904,000400,3.917,3.917,3.917,3.917
EURILS,20250904,000500,3.917,3.917,3.917,3.917
EURILS,20250904,000600,3.917,3.917,3.917,3.917
EURILS,20250904,000700,3.917,3.917,3.917,3.917
EURILS,20250904,000800,3.917,3.917,3.917,3.917
EURILS,20250904,000900,3.917,3.917,3.917,3.917
EURILS,20250904,001000,3.917,3.917,3.917,3.917
EURILS,20250904,001100,3.917,3.917,3.916,3.916
EURILS,20250904,001200,3.916,3.916,3.916,3.916
EURILS,20250904,001300,3.916,3.916,3.916,3.916
EURILS,20250904,001400,3.916,3.916,3.916,3.916
EURILS,20250904,001500,3.916,3.916,3.916,3.916
EURILS,20250904,001600,3.916,3.916,3.916,3.916
EURILS,20250904,001700,3.916,3.916,3.916,3.916
EURILS,20250904,001800,3.916,3.918,3.916,3.918
EURILS,20250904,001900,3.918,3.918,3.918,3.918
EURILS,20250904,002000,3.918,3.918,3.918,3.918
EURILS,20250904,002100,3.921,3.921,3.921,3.921
EURILS,20250904,002200,3.921,3.921,3.921,3.921
EURILS,20250904,002300,3.921,3.921,3.921,3.921
EURILS,20250904,002400,3.921,3.921,3.921,3.921
EURILS,20250904,002500,3.920,3.920,3.920,3.920
EURILS,20250904,002600,3.920,3.920,3.920,3.920
EURILS,20250904,002700,3.920,3.920,3.920,3.920
EURILS,20250904,002800,3.920,3.920,3.920,3.920
EURILS,20250904,002900,3.920,3.920,3.920,3.920
EURILS,20250904,003000,3.920,3.920,3.920,3.920
EURILS,20250904,003100,3.920,3.920,3.918,3.918
EURILS,20250904,003200,3.918,3.918,3.918,3.918
EURILS,20250904,003300,3.918,3.918,3.918,3.918
EURILS,20250904,003400,3.918,3.918,3.918,3.918
EURILS,20250904,003500,3.918,3.918,3.918,3.918
EURILS,20250904,003600,3.918,3.918,3.918,3.918
EURILS,20250904,003700,3.918,3.918,3.918,3.918
EURILS,20250904,003800,3.918,3.918,3.918,3.918
EURILS,20250904,003900,3.918,3.918,3.918,3.918
EURILS,20250904,004000,3.919,3.919,3.919,3.919
EURILS,20250904,004100,3.919,3.919,3.919,3.919
EURILS,20250904,004200,3.919,3.919,3.919,3.919
EURILS,20250904,004300,3.919,3.919,3.919,3.919
EURILS,20250904,004400,3.919,3.919,3.919,3.919
EURILS,20250904,004500,3.919,3.919,3.919,3.919
EURILS,20250904,004600,3.919,3.919,3.919,3.919
EURILS,20250904,004700,3.919,3.919,3.919,3.919
EURILS,20250904,004800,3.919,3.919,3.919,3.919
EURILS,20250904,004900,3.919,3.919,3.919,3.919
EURILS,20250904,005000,3.919,3.919,3.919,3.919
EURILS,20250904,005100,3.919,3.919,3.919,3.919
EURILS,20250904,005200,3.919,3.919,3.919,3.919
EURILS,20250904,005300,3.918,3.918,3.918,3.918
EURILS,20250904,005400,3.918,3.918,3.918,3.918
EURILS,20250904,005500,3.918,3.918,3.918,3.918
EURILS,20250904,005600,3.918,3.918,3.918,3.918
EURILS,20250904,005700,3.918,3.918,3.918,3.918
EURILS,20250904,005800,3.918,3.918,3.918,3.918
EURILS,20250904,005900,3.918,3.918,3.918,3.918
EURILS,20250904,010000,3.918,3.918,3.918,3.918
EURILS,20250904,010100,3.918,3.918,3.918,3.918
EURILS,20250904,010200,3.918,3.918,3.918,3.918
EURILS,20250904,010300,3.918,3.918,3.918,3.918
EURILS,20250904,010400,3.918,3.918,3.918,3.918
EURILS,20250904,010500,3.918,3.918,3.918,3.918
EURILS,20250904,010600,3.918,3.918,3.918,3.918
EURILS,20250904,010700,3.918,3.918,3.918,3.918
EURILS,20250904,010800,3.918,3.918,3.918,3.918
EURILS,20250904,010900,3.918,3.918,3.918,3.918
EURILS,20250904,011000,3.918,3.918,3.918,3.918
EURILS,20250904,011100,3.918,3.918,3.918,3.918
EURILS,20250904,011200,3.918,3.918,3.918,3.918
EURILS,20250904,011300,3.918,3.918,3.918,3.918
EURILS,20250904,011400,3.918,3.918,3.918,3.918
EURILS,20250904,011500,3.918,3.918,3.918,3.918
EURILS,20250904,011600,3.918,3.918,3.918,3.918
EURILS,20250904,011700,3.918,3.918,3.918,3.918
EURILS,20250904,011800,3.918,3.918,3.918,3.918
EURILS,20250904,011900,3.918,3.918,3.918,3.918
EURILS,20250904,012000,3.918,3.918,3.918,3.918
EURILS,20250904,012100,3.918,3.918,3.918,3.918
EURILS,20250904,012200,3.918,3.918,3.918,3.918
EURILS,20250904,012300,3.918,3.918,3.918,3.918
EURILS,20250904,012400,3.918,3.918,3.918,3.918
EURILS,20250904,012500,3.918,3.918,3.918,3.918
EURILS,20250904,012600,3.918,3.918,3.918,3.918
EURILS,20250904,012700,3.918,3.918,3.918,3.918
EURILS,20250904,012800,3.918,3.918,3.918,3.918
EURILS,20250904,012900,3.918,3.918,3.918,3.918
EURILS,20250904,013000,3.918,3.918,3.918,3.918
EURILS,20250904,013100,3.918,3.918,3.918,3.918
EURILS,20250904,013200,3.918,3.918,3.918,3.918
EURILS,20250904,013300,3.918,3.918,3.918,3.918
EURILS,20250904,013400,3.918,3.918,3.918,3.918
EURILS,20250904,013500,3.918,3.918,3.917,3.917
EURILS,20250904,013600,3.917,3.917,3.917,3.917
EURILS,20250904,013700,3.917,3.917,3.917,3.917
EURILS,20250904,013800,3.917,3.917,3.917,3.917
EURILS,20250904,013900,3.917,3.917,3.917,3.917
EURILS,20250904,014000,3.917,3.917,3.917,3.917
EURILS,20250904,014100,3.917,3.917,3.917,3.917
EURILS,20250904,014200,3.917,3.917,3.917,3.917
EURILS,20250904,014300,3.917,3.917,3.917,3.917
EURILS,20250904,014400,3.917,3.917,3.917,3.917
EURILS,20250904,014500,3.918,3.918,3.918,3.918
EURILS,20250904,014600,3.918,3.918,3.918,3.918
EURILS,20250904,014700,3.918,3.918,3.918,3.918
EURILS,20250904,014800,3.918,3.918,3.918,3.918
EURILS,20250904,014900,3.918,3.918,3.917,3.917
EURILS,20250904,015000,3.918,3.918,3.918,3.918
EURILS,20250904,015100,3.918,3.918,3.918,3.918
EURILS,20250904,015200,3.918,3.918,3.918,3.918
EURILS,20250904,015300,3.918,3.918,3.918,3.918
EURILS,20250904,015400,3.918,3.918,3.918,3.918
EURILS,20250904,015500,3.917,3.917,3.917,3.917
EURILS,20250904,015600,3.917,3.917,3.917,3.917
EURILS,20250904,015700,3.917,3.917,3.917,3.917
EURILS,20250904,015800,3.917,3.917,3.917,3.917
EURILS,20250904,015900,3.917,3.917,3.917,3.917
EURILS,20250904,020000,3.917,3.918,3.917,3.918
EURILS,20250904,020100,3.918,3.918,3.917,3.917
EURILS,20250904,020200,3.917,3.917,3.917,3.917
EURILS,20250904,020300,3.918,3.918,3.918,3.918
EURILS,20250904,020400,3.918,3.918,3.918,3.918
EURILS,20250904,020500,3.917,3.917,3.917,3.917
EURILS,20250904,020600,3.917,3.917,3.917,3.917
EURILS,20250904,020700,3.917,3.917,3.917,3.917
EURILS,20250904,020800,3.917,3.917,3.917,3.917
EURILS,20250904,020900,3.917,3.917,3.917,3.917
EURILS,20250904,021000,3.917,3.917,3.916,3.916
EURILS,20250904,021100,3.916,3.916,3.916,3.916
EURILS,20250904,021200,3.917,3.917,3.917,3.917
EURILS,20250904,021300,3.917,3.918,3.917,3.918
EURILS,20250904,021400,3.917,3.917,3.917,3.917
EURILS,20250904,021500,3.917,3.917,3.917,3.917
EURILS,20250904,021600,3.917,3.917,3.917,3.917
EURILS,20250904,021700,3.917,3.917,3.917,3.917
EURILS,20250904,021800,3.917,3.917,3.917,3.917
EURILS,20250904,021900,3.917,3.917,3.917,3.917
EURILS,20250904,022000,3.917,3.917,3.917,3.917
EURILS,20250904,022100,3.918,3.918,3.918,3.918
EURILS,20250904,022200,3.918,3.918,3.918,3.918
EURILS,20250904,022300,3.918,3.918,3.917,3.917
EURILS,20250904,022400,3.918,3.918,3.917,3.917
EURILS,20250904,022500,3.917,3.917,3.917,3.917
EURILS,20250904,022600,3.917,3.917,3.917,3.917
EURILS,20250904,022700,3.917,3.917,3.917,3.917
EURILS,20250904,022800,3.917,3.917,3.917,3.917
EURILS,20250904,022900,3.917,3.917,3.917,3.917
EURILS,20250904,023000,3.917,3.917,3.917,3.917
EURILS,20250904,023100,3.917,3.917,3.917,3.917
EURILS,20250904,023200,3.916,3.917,3.916,3.917
EURILS,20250904,023300,3.917,3.917,3.917,3.917
EURILS,20250904,023400,3.917,3.917,3.917,3.917
EURILS,20250904,023500,3.917,3.917,3.917,3.917
EURILS,20250904,023600,3.917,3.917,3.917,3.917
EURILS,20250904,023700,3.916,3.916,3.916,3.916
EURILS,20250904,023800,3.916,3.916,3.916,3.916
EURILS,20250904,023900,3.916,3.917,3.916,3.917
EURILS,20250904,024000,3.917,3.917,3.917,3.917
EURILS,20250904,024100,3.917,3.917,3.917,3.917
EURILS,20250904,024200,3.917,3.917,3.917,3.917
EURILS,20250904,024300,3.917,3.917,3.917,3.917
EURILS,20250904,024400,3.917,3.917,3.917,3.917
EURILS,20250904,024500,3.916,3.916,3.916,3.916
EURILS,20250904,024600,3.916,3.916,3.916,3.916
EURILS,20250904,024700,3.916,3.916,3.916,3.916
EURILS,20250904,024800,3.916,3.916,3.916,3.916
EURILS,20250904,024900,3.916,3.916,3.916,3.916
EURILS,20250904,025000,3.916,3.916,3.916,3.916
EURILS,20250904,025100,3.916,3.916,3.916,3.916
EURILS,20250904,025200,3.916,3.916,3.916,3.916
EURILS,20250904,025300,3.917,3.917,3.917,3.917
EURILS,20250904,025400,3.917,3.917,3.917,3.917
EURILS,20250904,025500,3.917,3.917,3.915,3.916
EURILS,20250904,025600,3.915,3.915,3.915,3.915
EURILS,20250904,025700,3.915,3.915,3.915,3.915
EURILS,20250904,025800,3.915,3.915,3.915,3.915
EURILS,20250904,025900,3.915,3.915,3.915,3.915
EURILS,20250904,030000,3.915,3.915,3.915,3.915
EURILS,20250904,030100,3.914,3.914,3.914,3.914
EURILS,20250904,030200,3.914,3.914,3.914,3.914
EURILS,20250904,030300,3.914,3.914,3.914,3.914
EURILS,20250904,030400,3.915,3.915,3.915,3.915
EURILS,20250904,030500,3.914,3.915,3.914,3.915
EURILS,20250904,030600,3.915,3.915,3.915,3.915
EURILS,20250904,030700,3.915,3.915,3.914,3.914
EURILS,20250904,030800,3.914,3.914,3.914,3.914
EURILS,20250904,030900,3.915,3.915,3.915,3.915
EURILS,20250904,031000,3.915,3.915,3.915,3.915
EURILS,20250904,031100,3.915,3.915,3.915,3.915
EURILS,20250904,031200,3.915,3.915,3.915,3.915
EURILS,20250904,031300,3.915,3.915,3.914,3.914
EURILS,20250904,031400,3.914,3.915,3.914,3.915
EURILS,20250904,031500,3.914,3.914,3.914,3.914
EURILS,20250904,031600,3.914,3.914,3.914,3.914
EURILS,20250904,031700,3.915,3.915,3.914,3.914
EURILS,20250904,031800,3.915,3.915,3.915,3.915
EURILS,20250904,031900,3.916,3.916,3.916,3.916
EURILS,20250904,032000,3.915,3.916,3.915,3.916
EURILS,20250904,032100,3.916,3.916,3.916,3.916
EURILS,20250904,032200,3.916,3.916,3.916,3.916
EURILS,20250904,032300,3.916,3.916,3.916,3.916
EURILS,20250904,032400,3.915,3.916,3.915,3.916
EURILS,20250904,032500,3.916,3.916,3.916,3.916
EURILS,20250904,032600,3.916,3.916,3.916,3.916
EURILS,20250904,032700,3.916,3.916,3.916,3.916
EURILS,20250904,032800,3.916,3.916,3.916,3.916
EURILS,20250904,032900,3.916,3.916,3.916,3.916
EURILS,20250904,033000,3.916,3.917,3.916,3.917
EURILS,20250904,033100,3.917,3.917,3.917,3.917
EURILS,20250904,033200,3.917,3.917,3.917,3.917
EURILS,20250904,033300,3.917,3.917,3.917,3.917
EURILS,20250904,033400,3.917,3.917,3.917,3.917
EURILS,20250904,033500,3.918,3.918,3.918,3.918
EURILS,20250904,033600,3.918,3.918,3.918,3.918
EURILS,20250904,033700,3.919,3.920,3.919,3.919
EURILS,20250904,033800,3.919,3.919,3.918,3.918
EURILS,20250904,033900,3.918,3.918,3.918,3.918
EURILS,20250904,034000,3.918,3.918,3.918,3.918
EURILS,20250904,034100,3.918,3.918,3.918,3.918
EURILS,20250904,034200,3.917,3.917,3.917,3.917
EURILS,20250904,034300,3.917,3.917,3.917,3.917
EURILS,20250904,034400,3.917,3.917,3.917,3.917
EURILS,20250904,034500,3.917,3.917,3.917,3.917
EURILS,20250904,034600,3.917,3.918,3.917,3.918
EURILS,20250904,034700,3.918,3.918,3.918,3.918
EURILS,20250904,034800,3.917,3.917,3.917,3.917
EURILS,20250904,034900,3.917,3.917,3.916,3.917
EURILS,20250904,035000,3.916,3.916,3.916,3.916
EURILS,20250904,035100,3.916,3.916,3.916,3.916
EURILS,20250904,035200,3.916,3.917,3.916,3.917
EURILS,20250904,035300,3.917,3.917,3.917,3.917
EURILS,20250904,035400,3.917,3.917,3.917,3.917
EURILS,20250904,035500,3.916,3.916,3.916,3.916
EURILS,20250904,035600,3.915,3.915,3.915,3.915
EURILS,20250904,035700,3.915,3.915,3.915,3.915
EURILS,20250904,035800,3.915,3.915,3.915,3.915
EURILS,20250904,035900,3.915,3.915,3.915,3.915
EURILS,20250904,040000,3.915,3.915,3.915,3.915
EURILS,20250904,040100,3.915,3.915,3.915,3.915
EURILS,20250904,040200,3.915,3.915,3.915,3.915
EURILS,20250904,040300,3.915,3.915,3.915,3.915
EURILS,20250904,040400,3.915,3.916,3.915,3.916
EURILS,20250904,040500,3.916,3.916,3.916,3.916
EURILS,20250904,040600,3.915,3.916,3.915,3.916
EURILS,20250904,040700,3.915,3.915,3.915,3.915
EURILS,20250904,040800,3.915,3.915,3.915,3.915
EURILS,20250904,040900,3.915,3.915,3.915,3.915
EURILS,20250904,041000,3.915,3.915,3.915,3.915
EURILS,20250904,041100,3.915,3.915,3.915,3.915
EURILS,20250904,041200,3.915,3.915,3.915,3.915
EURILS,20250904,041300,3.915,3.915,3.915,3.915
EURILS,20250904,041400,3.915,3.915,3.915,3.915
EURILS,20250904,041500,3.914,3.914,3.914,3.914
EURILS,20250904,041600,3.914,3.914,3.914,3.914
EURILS,20250904,041700,3.915,3.915,3.915,3.915
EURILS,20250904,041800,3.915,3.915,3.915,3.915
EURILS,20250904,041900,3.915,3.915,3.915,3.915
EURILS,20250904,042000,3.915,3.915,3.915,3.915
EURILS,20250904,042100,3.915,3.915,3.914,3.914
EURILS,20250904,042200,3.915,3.915,3.915,3.915
EURILS,20250904,042300,3.914,3.915,3.914,3.915
EURILS,20250904,042400,3.915,3.915,3.915,3.915
EURILS,20250904,042500,3.915,3.915,3.915,3.915
EURILS,20250904,042600,3.915,3.915,3.915,3.915
EURILS,20250904,042700,3.915,3.915,3.915,3.915
EURILS,20250904,042800,3.915,3.915,3.915,3.915
EURILS,20250904,042900,3.915,3.915,3.915,3.915
EURILS,20250904,043000,3.915,3.915,3.915,3.915
EURILS,20250904,043100,3.915,3.915,3.915,3.915
EURILS,20250904,043200,3.915,3.915,3.915,3.915
EURILS,20250904,043300,3.915,3.915,3.915,3.915
EURILS,20250904,043400,3.915,3.916,3.915,3.916
EURILS,20250904,043500,3.916,3.916,3.916,3.916
EURILS,20250904,043600,3.916,3.916,3.916,3.916
EURILS,20250904,043700,3.916,3.916,3.916,3.916
EURILS,20250904,043800,3.916,3.916,3.916,3.916
EURILS,20250904,043900,3.916,3.916,3.916,3.916
EURILS,20250904,044000,3.916,3.916,3.916,3.916
EURILS,20250904,044100,3.916,3.916,3.916,3.916
EURILS,20250904,044200,3.916,3.916,3.916,3.916
EURILS,20250904,044300,3.916,3.916,3.916,3.916
EURILS,20250904,044400,3.916,3.916,3.916,3.916
EURILS,20250904,044500,3.915,3.915,3.915,3.915
EURILS,20250904,044600,3.915,3.915,3.915,3.915
EURILS,20250904,044700,3.915,3.915,3.915,3.915
EURILS,20250904,044800,3.915,3.915,3.915,3.915
EURILS,20250904,044900,3.915,3.915,3.915,3.915
EURILS,20250904,045000,3.915,3.915,3.915,3.915
EURILS,20250904,045100,3.915,3.915,3.915,3.915
EURILS,20250904,045200,3.915,3.915,3.914,3.915
EURILS,20250904,045300,3.915,3.915,3.915,3.915
EURILS,20250904,045400,3.915,3.915,3.915,3.915
EURILS,20250904,045500,3.915,3.915,3.915,3.915
EURILS,20250904,045600,3.915,3.915,3.915,3.915
EURILS,20250904,045700,3.915,3.915,3.915,3.915
EURILS,20250904,045800,3.915,3.915,3.915,3.915
EURILS,20250904,045900,3.915,3.915,3.915,3.915
EURILS,20250904,050000,3.915,3.915,3.915,3.915
EURILS,20250904,050100,3.915,3.915,3.915,3.915
EURILS,20250904,050200,3.915,3.915,3.915,3.915
EURILS,20250904,050300,3.915,3.915,3.915,3.915
EURILS,20250904,050400,3.915,3.915,3.915,3.915
EURILS,20250904,050500,3.915,3.915,3.915,3.915
EURILS,20250904,050600,3.915,3.915,3.915,3.915
EURILS,20250904,050700,3.915,3.915,3.915,3.915
EURILS,20250904,050800,3.915,3.915,3.915,3.915
EURILS,20250904,050900,3.915,3.915,3.915,3.915
EURILS,20250904,051000,3.914,3.914,3.914,3.914
EURILS,20250904,051100,3.914,3.914,3.914,3.914
EURILS,20250904,051200,3.914,3.914,3.914,3.914
EURILS,20250904,051300,3.914,3.914,3.914,3.914
EURILS,20250904,051400,3.914,3.914,3.914,3.914
EURILS,20250904,051500,3.914,3.914,3.914,3.914
EURILS,20250904,051600,3.914,3.915,3.914,3.915
EURILS,20250904,051700,3.915,3.915,3.915,3.915
EURILS,20250904,051800,3.915,3.915,3.915,3.915
EURILS,20250904,051900,3.914,3.915,3.914,3.915
EURILS,20250904,052000,3.915,3.915,3.915,3.915
EURILS,20250904,052100,3.915,3.915,3.915,3.915
EURILS,20250904,052200,3.915,3.915,3.915,3.915
EURILS,20250904,052300,3.915,3.915,3.915,3.915
EURILS,20250904,052400,3.915,3.915,3.915,3.915
EURILS,20250904,052500,3.915,3.915,3.915,3.915
EURILS,20250904,052600,3.915,3.915,3.915,3.915
EURILS,20250904,052700,3.915,3.915,3.915,3.915
EURILS,20250904,052800,3.916,3.916,3.916,3.916
EURILS,20250904,052900,3.916,3.916,3.915,3.915
EURILS,20250904,053000,3.915,3.915,3.915,3.915
EURILS,20250904,053100,3.915,3.915,3.915,3.915
EURILS,20250904,053200,3.915,3.915,3.915,3.915
EURILS,20250904,053300,3.915,3.915,3.915,3.915
EURILS,20250904,053400,3.915,3.915,3.915,3.915
EURILS,20250904,053500,3.915,3.915,3.915,3.915
EURILS,20250904,053600,3.915,3.915,3.915,3.915
EURILS,20250904,053700,3.915,3.915,3.915,3.915
EURILS,20250904,053800,3.915,3.915,3.915,3.915
EURILS,20250904,053900,3.915,3.915,3.915,3.915
EURILS,20250904,054000,3.915,3.915,3.915,3.915
EURILS,20250904,054100,3.915,3.915,3.915,3.915
EURILS,20250904,054200,3.915,3.915,3.915,3.915
EURILS,20250904,054300,3.915,3.915,3.915,3.915
EURILS,20250904,054400,3.915,3.915,3.915,3.915
EURILS,20250904,054500,3.915,3.915,3.915,3.915
EURILS,20250904,054600,3.915,3.915,3.915,3.915
EURILS,20250904,054700,3.915,3.915,3.915,3.915
EURILS,20250904,054800,3.915,3.915,3.915,3.915
EURILS,20250904,054900,3.915,3.915,3.915,3.915
EURILS,20250904,055000,3.915,3.915,3.915,3.915
EURILS,20250904,055100,3.915,3.915,3.915,3.915
EURILS,20250904,055200,3.915,3.915,3.915,3.915
EURILS,20250904,055300,3.915,3.915,3.915,3.915
EURILS,20250904,055400,3.915,3.915,3.915,3.915
EURILS,20250904,055500,3.915,3.915,3.915,3.915
EURILS,20250904,055600,3.915,3.915,3.915,3.915
EURILS,20250904,055700,3.915,3.915,3.915,3.915
EURILS,20250904,055800,3.915,3.915,3.915,3.915
EURILS,20250904,055900,3.915,3.915,3.915,3.915
EURILS,20250904,060000,3.915,3.915,3.915,3.915
EURILS,20250904,060100,3.915,3.915,3.915,3.915
EURILS,20250904,060200,3.915,3.915,3.915,3.915
EURILS,20250904,060300,3.915,3.915,3.915,3.915
EURILS,20250904,060400,3.915,3.915,3.915,3.915
EURILS,20250904,060500,3.915,3.915,3.915,3.915
EURILS,20250904,060600,3.915,3.915,3.915,3.915
EURILS,20250904,060700,3.915,3.915,3.915,3.915
EURILS,20250904,060800,3.915,3.915,3.915,3.915
EURILS,20250904,060900,3.915,3.915,3.915,3.915
EURILS,20250904,061000,3.915,3.915,3.915,3.915
EURILS,20250904,061100,3.915,3.915,3.915,3.915
EURILS,20250904,061200,3.915,3.915,3.915,3.915
EURILS,20250904,061300,3.915,3.915,3.915,3.915
EURILS,20250904,061400,3.915,3.915,3.915,3.915
EURILS,20250904,061500,3.915,3.915,3.915,3.915
EURILS,20250904,061600,3.915,3.915,3.915,3.915
EURILS,20250904,061700,3.915,3.915,3.915,3.915
EURILS,20250904,061800,3.915,3.915,3.915,3.915
EURILS,20250904,061900,3.915,3.915,3.915,3.915
EURILS,20250904,062000,3.915,3.915,3.915,3.915
EURILS,20250904,062100,3.915,3.915,3.915,3.915
EURILS,20250904,062200,3.915,3.915,3.915,3.915
EURILS,20250904,062300,3.915,3.915,3.915,3.915
EURILS,20250904,062400,3.915,3.915,3.915,3.915
EURILS,20250904,062500,3.914,3.914,3.914,3.914
EURILS,20250904,062600,3.914,3.914,3.914,3.914
EURILS,20250904,062700,3.914,3.914,3.914,3.914
EURILS,20250904,062800,3.914,3.914,3.914,3.914
EURILS,20250904,062900,3.914,3.914,3.914,3.914
EURILS,20250904,063000,3.914,3.914,3.914,3.914
EURILS,20250904,063100,3.914,3.914,3.914,3.914
EURILS,20250904,063200,3.914,3.914,3.914,3.914
EURILS,20250904,063300,3.914,3.914,3.914,3.914
EURILS,20250904,063400,3.914,3.914,3.914,3.914
EURILS,20250904,063500,3.914,3.914,3.914,3.914
EURILS,20250904,063600,3.914,3.914,3.914,3.914
EURILS,20250904,063700,3.914,3.914,3.914,3.914
EURILS,20250904,063800,3.914,3.915,3.914,3.915
EURILS,20250904,063900,3.915,3.915,3.915,3.915
EURILS,20250904,064000,3.915,3.915,3.915,3.915
EURILS,20250904,064100,3.915,3.915,3.915,3.915
EURILS,20250904,064200,3.915,3.915,3.915,3.915
EURILS,20250904,064300,3.915,3.915,3.915,3.915
EURILS,20250904,064400,3.915,3.915,3.915,3.915
EURILS,20250904,064500,3.915,3.915,3.915,3.915
EURILS,20250904,064600,3.915,3.915,3.915,3.915
EURILS,20250904,064700,3.915,3.915,3.915,3.915
EURILS,20250904,064800,3.915,3.915,3.915,3.915
EURILS,20250904,064900,3.915,3.915,3.915,3.915
EURILS,20250904,065000,3.915,3.915,3.915,3.915
EURILS,20250904,065100,3.915,3.915,3.915,3.915
EURILS,20250904,065200,3.914,3.914,3.914,3.914
EURILS,20250904,065300,3.914,3.914,3.914,3.914
EURILS,20250904,065400,3.914,3.914,3.914,3.914
EURILS,20250904,065500,3.914,3.914,3.914,3.914
EURILS,20250904,065600,3.914,3.914,3.914,3.914
EURILS,20250904,065700,3.914,3.914,3.914,3.914
EURILS,20250904,065800,3.914,3.914,3.914,3.914
EURILS,20250904,065900,3.914,3.914,3.914,3.914
EURILS,20250904,070000,3.914,3.914,3.914,3.914
EURILS,20250904,070100,3.914,3.914,3.914,3.914
EURILS,20250904,070200,3.914,3.914,3.914,3.914
EURILS,20250904,070300,3.914,3.914,3.914,3.914
EURILS,20250904,070400,3.914,3.914,3.913,3.913
EURILS,20250904,070500,3.913,3.913,3.913,3.913
EURILS,20250904,070600,3.913,3.913,3.913,3.913
EURILS,20250904,070700,3.913,3.913,3.913,3.913
EURILS,20250904,070800,3.914,3.914,3.914,3.914
EURILS,20250904,070900,3.914,3.914,3.914,3.914
EURILS,20250904,071000,3.914,3.914,3.914,3.914
EURILS,20250904,071100,3.914,3.914,3.914,3.914
EURILS,20250904,071200,3.914,3.914,3.914,3.914
EURILS,20250904,071300,3.914,3.914,3.914,3.914
EURILS,20250904,071400,3.914,3.914,3.914,3.914
EURILS,20250904,071500,3.914,3.914,3.914,3.914
EURILS,20250904,071600,3.913,3.914,3.913,3.914
EURILS,20250904,071700,3.914,3.914,3.914,3.914
EURILS,20250904,071800,3.914,3.914,3.914,3.914
EURILS,20250904,071900,3.914,3.914,3.914,3.914
EURILS,20250904,072000,3.914,3.914,3.913,3.913
EURILS,20250904,072100,3.913,3.913,3.913,3.913
EURILS,20250904,072200,3.913,3.913,3.913,3.913
EURILS,20250904,072300,3.914,3.914,3.914,3.914
EURILS,20250904,072400,3.914,3.914,3.914,3.914
EURILS,20250904,072500,3.914,3.914,3.914,3.914
EURILS,20250904,072600,3.914,3.914,3.914,3.914
EURILS,20250904,072700,3.914,3.914,3.914,3.914
EURILS,20250904,072800,3.914,3.914,3.914,3.914
EURILS,20250904,072900,3.914,3.914,3.914,3.914
EURILS,20250904,073000,3.914,3.914,3.914,3.914
EURILS,20250904,073100,3.914,3.914,3.914,3.914
EURILS,20250904,073200,3.914,3.914,3.914,3.914
EURILS,20250904,073300,3.914,3.914,3.914,3.914
EURILS,20250904,073400,3.914,3.914,3.914,3.914
EURILS,20250904,073500,3.914,3.914,3.914,3.914
EURILS,20250904,073600,3.914,3.914,3.914,3.914
EURILS,20250904,073700,3.914,3.914,3.914,3.914
EURILS,20250904,073800,3.914,3.914,3.914,3.914
EURILS,20250904,073900,3.914,3.914,3.914,3.914
EURILS,20250904,074000,3.915,3.915,3.914,3.914
EURILS,20250904,074100,3.914,3.914,3.914,3.914
EURILS,20250904,074200,3.915,3.916,3.915,3.916
EURILS,20250904,074300,3.917,3.917,3.917,3.917
EURILS,20250904,074400,3.917,3.917,3.917,3.917
EURILS,20250904,074500,3.918,3.919,3.918,3.919
EURILS,20250904,074600,3.919,3.919,3.919,3.919
EURILS,20250904,074700,3.919,3.919,3.919,3.919
EURILS,20250904,074800,3.919,3.919,3.919,3.919
EURILS,20250904,074900,3.918,3.918,3.918,3.918
EURILS,20250904,075000,3.918,3.919,3.918,3.919
EURILS,20250904,075100,3.919,3.919,3.919,3.919
EURILS,20250904,075200,3.919,3.919,3.919,3.919
EURILS,20250904,075300,3.919,3.920,3.919,3.920
EURILS,20250904,075400,3.920,3.920,3.920,3.920
EURILS,20250904,075500,3.921,3.922,3.921,3.922
EURILS,20250904,075600,3.922,3.922,3.922,3.922
EURILS,20250904,075700,3.921,3.921,3.921,3.921
EURILS,20250904,075800,3.921,3.921,3.921,3.921
EURILS,20250904,075900,3.921,3.921,3.921,3.921
EURILS,20250904,080000,3.921,3.921,3.921,3.921
EURILS,20250904,080100,3.921,3.921,3.921,3.921
EURILS,20250904,080200,3.921,3.921,3.920,3.920
EURILS,20250904,080300,3.918,3.918,3.917,3.917
EURILS,20250904,080400,3.916,3.916,3.915,3.915
EURILS,20250904,080500,3.914,3.914,3.914,3.914
EURILS,20250904,080600,3.914,3.914,3.914,3.914
EURILS,20250904,080700,3.914,3.914,3.914,3.914
EURILS,20250904,080800,3.914,3.914,3.914,3.914
EURILS,20250904,080900,3.914,3.915,3.914,3.915
EURILS,20250904,081000,3.915,3.915,3.915,3.915
EURILS,20250904,081100,3.915,3.915,3.915,3.915
EURILS,20250904,081200,3.915,3.915,3.915,3.915
EURILS,20250904,081300,3.915,3.915,3.915,3.915
EURILS,20250904,081400,3.915,3.915,3.915,3.915
EURILS,20250904,081500,3.915,3.915,3.915,3.915
EURILS,20250904,081600,3.914,3.914,3.914,3.914
EURILS,20250904,081700,3.914,3.914,3.913,3.913
EURILS,20250904,081800,3.913,3.913,3.913,3.913
EURILS,20250904,081900,3.913,3.913,3.913,3.913
EURILS,20250904,082000,3.913,3.913,3.913,3.913
EURILS,20250904,082100,3.914,3.914,3.914,3.914
EURILS,20250904,082200,3.914,3.914,3.914,3.914
EURILS,20250904,082300,3.914,3.914,3.913,3.913
EURILS,20250904,082400,3.914,3.914,3.914,3.914
EURILS,20250904,082500,3.914,3.914,3.913,3.913
EURILS,20250904,082600,3.913,3.913,3.912,3.912
EURILS,20250904,082700,3.913,3.914,3.913,3.914
EURILS,20250904,082800,3.914,3.915,3.914,3.915
EURILS,20250904,082900,3.914,3.914,3.914,3.914
EURILS,20250904,083000,3.914,3.914,3.914,3.914
EURILS,20250904,083100,3.913,3.913,3.912,3.913
EURILS,20250904,083200,3.912,3.913,3.912,3.913
EURILS,20250904,083300,3.913,3.913,3.913,3.913
EURILS,20250904,083400,3.914,3.914,3.913,3.913
EURILS,20250904,083500,3.913,3.913,3.913,3.913
EURILS,20250904,083600,3.913,3.913,3.913,3.913
EURILS,20250904,083700,3.913,3.913,3.913,3.913
EURILS,20250904,083800,3.913,3.913,3.913,3.913
EURILS,20250904,083900,3.912,3.913,3.912,3.912
EURILS,20250904,084000,3.913,3.913,3.913,3.913
EURILS,20250904,084100,3.912,3.912,3.912,3.912
EURILS,20250904,084200,3.912,3.912,3.912,3.912
EURILS,20250904,084300,3.912,3.912,3.912,3.912
EURILS,20250904,084400,3.913,3.913,3.913,3.913
EURILS,20250904,084500,3.913,3.913,3.912,3.912
EURILS,20250904,084600,3.913,3.914,3.913,3.914
EURILS,20250904,084700,3.915,3.915,3.915,3.915
EURILS,20250904,084800,3.916,3.916,3.916,3.916
EURILS,20250904,084900,3.916,3.916,3.915,3.915
EURILS,20250904,085000,3.915,3.916,3.915,3.916
EURILS,20250904,085100,3.915,3.915,3.915,3.915
EURILS,20250904,085200,3.916,3.916,3.916,3.916
EURILS,20250904,085300,3.916,3.916,3.915,3.915
EURILS,20250904,085400,3.916,3.918,3.916,3.918
EURILS,20250904,085500,3.918,3.918,3.918,3.918
EURILS,20250904,085600,3.917,3.919,3.917,3.919
EURILS,20250904,085700,3.918,3.918,3.918,3.918
EURILS,20250904,085800,3.919,3.919,3.918,3.918
EURILS,20250904,085900,3.919,3.921,3.919,3.921
EURILS,20250904,090000,3.921,3.921,3.921,3.921
EURILS,20250904,090100,3.921,3.921,3.921,3.921
EURILS,20250904,090200,3.922,3.922,3.921,3.921
EURILS,20250904,090300,3.922,3.922,3.921,3.922
EURILS,20250904,090400,3.922,3.922,3.922,3.922
EURILS,20250904,090500,3.923,3.923,3.921,3.921
EURILS,20250904,090600,3.922,3.922,3.920,3.920
EURILS,20250904,090700,3.920,3.920,3.920,3.920
EURILS,20250904,090800,3.920,3.920,3.920,3.920
EURILS,20250904,090900,3.920,3.920,3.920,3.920
EURILS,20250904,091000,3.919,3.919,3.919,3.919
EURILS,20250904,091100,3.919,3.919,3.919,3.919
EURILS,20250904,091200,3.919,3.919,3.918,3.918
EURILS,20250904,091300,3.919,3.919,3.919,3.919
EURILS,20250904,091400,3.920,3.920,3.919,3.920
EURILS,20250904,091500,3.919,3.919,3.919,3.919
EURILS,20250904,091600,3.919,3.919,3.918,3.919
EURILS,20250904,091700,3.918,3.918,3.918,3.918
EURILS,20250904,091800,3.918,3.918,3.918,3.918
EURILS,20250904,091900,3.918,3.918,3.918,3.918
EURILS,20250904,092000,3.918,3.918,3.918,3.918
EURILS,20250904,092100,3.918,3.920,3.918,3.920
EURILS,20250904,092200,3.919,3.919,3.918,3.918
EURILS,20250904,092300,3.919,3.919,3.918,3.918
EURILS,20250904,092400,3.918,3.919,3.918,3.919
EURILS,20250904,092500,3.918,3.918,3.918,3.918
EURILS,20250904,092600,3.918,3.918,3.918,3.918
EURILS,20250904,092700,3.918,3.919,3.918,3.919
EURILS,20250904,092800,3.919,3.919,3.919,3.919
EURILS,20250904,092900,3.919,3.920,3.919,3.920
EURILS,20250904,093000,3.920,3.920,3.920,3.920
EURILS,20250904,093100,3.920,3.920,3.920,3.920
EURILS,20250904,093200,3.920,3.920,3.920,3.920
EURILS,20250904,093300,3.920,3.920,3.920,3.920
EURILS,20250904,093400,3.921,3.921,3.921,3.921
EURILS,20250904,093500,3.920,3.920,3.919,3.919
EURILS,20250904,093600,3.919,3.919,3.919,3.919
EURILS,20250904,093700,3.918,3.918,3.918,3.918
EURILS,20250904,093800,3.918,3.918,3.917,3.917
EURILS,20250904,093900,3.917,3.917,3.917,3.917
EURILS,20250904,094000,3.917,3.918,3.917,3.918
EURILS,20250904,094100,3.917,3.918,3.917,3.918
EURILS,20250904,094200,3.917,3.918,3.917,3.918
EURILS,20250904,094300,3.918,3.918,3.918,3.918
EURILS,20250904,094400,3.917,3.917,3.917,3.917
EURILS,20250904,094500,3.917,3.918,3.917,3.918
EURILS,20250904,094600,3.917,3.917,3.917,3.917
EURILS,20250904,094700,3.917,3.917,3.917,3.917
EURILS,20250904,094800,3.917,3.917,3.917,3.917
EURILS,20250904,094900,3.918,3.918,3.918,3.918
EURILS,20250904,095000,3.917,3.917,3.916,3.916
EURILS,20250904,095100,3.915,3.916,3.915,3.915
EURILS,20250904,095200,3.915,3.915,3.915,3.915
EURILS,20250904,095300,3.915,3.915,3.915,3.915
EURILS,20250904,095400,3.915,3.915,3.915,3.915
EURILS,20250904,095500,3.915,3.915,3.915,3.915
EURILS,20250904,095600,3.915,3.915,3.915,3.915
EURILS,20250904,095700,3.915,3.915,3.915,3.915
EURILS,20250904,095800,3.915,3.915,3.915,3.915
EURILS,20250904,095900,3.914,3.914,3.914,3.914
EURILS,20250904,100000,3.914,3.915,3.914,3.915
EURILS,20250904,100100,3.915,3.915,3.915,3.915
EURILS,20250904,100200,3.914,3.915,3.914,3.914
EURILS,20250904,100300,3.914,3.914,3.913,3.914
EURILS,20250904,100400,3.915,3.915,3.915,3.915
EURILS,20250904,100500,3.914,3.916,3.914,3.916
EURILS,20250904,100600,3.917,3.918,3.917,3.918
EURILS,20250904,100700,3.918,3.918,3.918,3.918
EURILS,20250904,100800,3.918,3.918,3.918,3.918
EURILS,20250904,100900,3.919,3.919,3.919,3.919
EURILS,20250904,101000,3.919,3.919,3.919,3.919
EURILS,20250904,101100,3.919,3.919,3.919,3.919
EURILS,20250904,101200,3.919,3.919,3.919,3.919
EURILS,20250904,101300,3.919,3.919,3.918,3.918
EURILS,20250904,101400,3.919,3.919,3.919,3.919
EURILS,20250904,101500,3.918,3.918,3.918,3.918
EURILS,20250904,101600,3.918,3.919,3.918,3.919
EURILS,20250904,101700,3.919,3.919,3.919,3.919
EURILS,20250904,101800,3.918,3.919,3.918,3.918
EURILS,20250904,101900,3.918,3.918,3.918,3.918
EURILS,20250904,102000,3.919,3.919,3.918,3.918
EURILS,20250904,102100,3.918,3.918,3.918,3.918
EURILS,20250904,102200,3.918,3.918,3.918,3.918
EURILS,20250904,102300,3.917,3.918,3.917,3.918
EURILS,20250904,102400,3.918,3.918,3.918,3.918
EURILS,20250904,102500,3.918,3.918,3.918,3.918
EURILS,20250904,102600,3.918,3.918,3.918,3.918
EURILS,20250904,102700,3.918,3.918,3.918,3.918
EURILS,20250904,102800,3.918,3.918,3.918,3.918
EURILS,20250904,102900,3.918,3.918,3.918,3.918
EURILS,20250904,103000,3.919,3.919,3.919,3.919
EURILS,20250904,103100,3.919,3.919,3.919,3.919
EURILS,20250904,103200,3.919,3.919,3.919,3.919
EURILS,20250904,103300,3.919,3.920,3.919,3.920
EURILS,20250904,103400,3.920,3.920,3.920,3.920
EURILS,20250904,103500,3.920,3.920,3.920,3.920
EURILS,20250904,103600,3.921,3.921,3.920,3.920
EURILS,20250904,103700,3.920,3.920,3.920,3.920
EURILS,20250904,103800,3.920,3.920,3.920,3.920
EURILS,20250904,103900,3.920,3.920,3.920,3.920
EURILS,20250904,104000,3.920,3.920,3.920,3.920
EURILS,20250904,104100,3.921,3.921,3.919,3.919
EURILS,20250904,104200,3.919,3.919,3.919,3.919
EURILS,20250904,104300,3.918,3.918,3.918,3.918
EURILS,20250904,104400,3.918,3.918,3.918,3.918
EURILS,20250904,104500,3.918,3.918,3.918,3.918
EURILS,20250904,104600,3.918,3.918,3.917,3.917
EURILS,20250904,104700,3.917,3.917,3.917,3.917
EURILS,20250904,104800,3.917,3.917,3.917,3.917
EURILS,20250904,104900,3.917,3.917,3.917,3.917
EURILS,20250904,105000,3.917,3.917,3.917,3.917
EURILS,20250904,105100,3.917,3.917,3.917,3.917
EURILS,20250904,105200,3.917,3.917,3.917,3.917
EURILS,20250904,105300,3.917,3.917,3.917,3.917
EURILS,20250904,105400,3.917,3.917,3.917,3.917
EURILS,20250904,105500,3.917,3.917,3.917,3.917
EURILS,20250904,105600,3.917,3.918,3.917,3.918
EURILS,20250904,105700,3.918,3.918,3.918,3.918
EURILS,20250904,105800,3.918,3.918,3.918,3.918
EURILS,20250904,105900,3.918,3.918,3.918,3.918
EURILS,20250904,110000,3.917,3.917,3.916,3.917
EURILS,20250904,110100,3.916,3.916,3.916,3.916
EURILS,20250904,110200,3.915,3.915,3.915,3.915
EURILS,20250904,110300,3.915,3.915,3.915,3.915
EURILS,20250904,110400,3.915,3.916,3.915,3.916
EURILS,20250904,110500,3.915,3.916,3.915,3.915
EURILS,20250904,110600,3.915,3.915,3.915,3.915
EURILS,20250904,110700,3.915,3.915,3.915,3.915
EURILS,20250904,110800,3.914,3.914,3.914,3.914
EURILS,20250904,110900,3.914,3.914,3.914,3.914
EURILS,20250904,111000,3.914,3.914,3.914,3.914
EURILS,20250904,111100,3.914,3.914,3.913,3.913
EURILS,20250904,111200,3.912,3.912,3.912,3.912
EURILS,20250904,111300,3.912,3.912,3.912,3.912
EURILS,20250904,111400,3.912,3.912,3.912,3.912
EURILS,20250904,111500,3.912,3.912,3.911,3.911
EURILS,20250904,111600,3.912,3.912,3.912,3.912
EURILS,20250904,111700,3.912,3.912,3.912,3.912
EURILS,20250904,111800,3.911,3.911,3.911,3.911
EURILS,20250904,111900,3.911,3.912,3.911,3.912
EURILS,20250904,112000,3.912,3.912,3.912,3.912
EURILS,20250904,112100,3.912,3.912,3.910,3.912
EURILS,20250904,112200,3.912,3.912,3.912,3.912
EURILS,20250904,112300,3.912,3.912,3.912,3.912
EURILS,20250904,112400,3.911,3.912,3.911,3.912
EURILS,20250904,112500,3.912,3.912,3.912,3.912
EURILS,20250904,112600,3.911,3.912,3.911,3.912
EURILS,20250904,112700,3.912,3.912,3.912,3.912
EURILS,20250904,112800,3.913,3.913,3.912,3.912
EURILS,20250904,112900,3.912,3.912,3.912,3.912
EURILS,20250904,113000,3.912,3.912,3.912,3.912
EURILS,20250904,113100,3.912,3.912,3.912,3.912
EURILS,20250904,113200,3.913,3.913,3.913,3.913
EURILS,20250904,113300,3.913,3.913,3.913,3.913
EURILS,20250904,113400,3.913,3.913,3.913,3.913
EURILS,20250904,113500,3.913,3.913,3.913,3.913
EURILS,20250904,113600,3.913,3.913,3.913,3.913
EURILS,20250904,113700,3.913,3.913,3.913,3.913
EURILS,20250904,113800,3.913,3.913,3.913,3.913
EURILS,20250904,113900,3.913,3.913,3.913,3.913
EURILS,20250904,114000,3.913,3.913,3.913,3.913
EURILS,20250904,114100,3.913,3.913,3.912,3.912
EURILS,20250904,114200,3.912,3.912,3.912,3.912
EURILS,20250904,114300,3.912,3.912,3.912,3.912
EURILS,20250904,114400,3.912,3.912,3.912,3.912
EURILS,20250904,114500,3.913,3.913,3.912,3.912
EURILS,20250904,114600,3.912,3.912,3.912,3.912
EURILS,20250904,114700,3.912,3.912,3.912,3.912
EURILS,20250904,114800,3.912,3.912,3.912,3.912
EURILS,20250904,114900,3.912,3.912,3.912,3.912
EURILS,20250904,115000,3.913,3.913,3.912,3.912
EURILS,20250904,115100,3.913,3.913,3.913,3.913
EURILS,20250904,115200,3.913,3.913,3.913,3.913
EURILS,20250904,115300,3.913,3.913,3.912,3.912
EURILS,20250904,115400,3.912,3.912,3.912,3.912
EURILS,20250904,115500,3.913,3.913,3.912,3.912
EURILS,20250904,115600,3.912,3.912,3.912,3.912
EURILS,20250904,115700,3.913,3.913,3.913,3.913
EURILS,20250904,115800,3.913,3.913,3.913,3.913
EURILS,20250904,115900,3.913,3.913,3.913,3.913
EURILS,20250904,120000,3.914,3.915,3.914,3.915
EURILS,20250904,120100,3.915,3.915,3.915,3.915
EURILS,20250904,120200,3.915,3.915,3.915,3.915
EURILS,20250904,120300,3.916,3.916,3.916,3.916
EURILS,20250904,120400,3.916,3.916,3.916,3.916
EURILS,20250904,120500,3.916,3.916,3.915,3.915
EURILS,20250904,120600,3.915,3.915,3.915,3.915
EURILS,20250904,120700,3.915,3.916,3.915,3.916
EURILS,20250904,120800,3.915,3.915,3.915,3.915
EURILS,20250904,120900,3.915,3.915,3.915,3.915
EURILS,20250904,121000,3.915,3.915,3.915,3.915
EURILS,20250904,121100,3.915,3.916,3.915,3.916
EURILS,20250904,121200,3.916,3.916,3.916,3.916
EURILS,20250904,121300,3.916,3.916,3.916,3.916
EURILS,20250904,121400,3.916,3.916,3.916,3.916
EURILS,20250904,121500,3.915,3.917,3.915,3.917
EURILS,20250904,121600,3.916,3.917,3.916,3.917
EURILS,20250904,121700,3.917,3.917,3.916,3.916
EURILS,20250904,121800,3.917,3.917,3.917,3.917
EURILS,20250904,121900,3.917,3.917,3.917,3.917
EURILS,20250904,122000,3.917,3.918,3.917,3.918
EURILS,20250904,122100,3.919,3.919,3.918,3.918
EURILS,20250904,122200,3.918,3.918,3.918,3.918
EURILS,20250904,122300,3.918,3.918,3.918,3.918
EURILS,20250904,122400,3.918,3.918,3.918,3.918
EURILS,20250904,122500,3.918,3.918,3.917,3.918
EURILS,20250904,122600,3.918,3.918,3.918,3.918
EURILS,20250904,122700,3.918,3.918,3.918,3.918
EURILS,20250904,122800,3.918,3.918,3.918,3.918
EURILS,20250904,122900,3.918,3.918,3.918,3.918
EURILS,20250904,123000,3.918,3.918,3.918,3.918
EURILS,20250904,123100,3.918,3.918,3.918,3.918
EURILS,20250904,123200,3.918,3.919,3.918,3.918
EURILS,20250904,123300,3.919,3.919,3.919,3.919
EURILS,20250904,123400,3.919,3.919,3.919,3.919
EURILS,20250904,123500,3.919,3.919,3.919,3.919
EURILS,20250904,123600,3.919,3.919,3.919,3.919
EURILS,20250904,123700,3.919,3.919,3.919,3.919
EURILS,20250904,123800,3.919,3.919,3.919,3.919
EURILS,20250904,123900,3.919,3.919,3.919,3.919
EURILS,20250904,124000,3.920,3.920,3.919,3.920
EURILS,20250904,124100,3.920,3.920,3.920,3.920
EURILS,20250904,124200,3.920,3.920,3.920,3.920
EURILS,20250904,124300,3.920,3.920,3.920,3.920
EURILS,20250904,124400,3.920,3.920,3.920,3.920
EURILS,20250904,124500,3.919,3.919,3.919,3.919
EURILS,20250904,124600,3.918,3.918,3.918,3.918
EURILS,20250904,124700,3.918,3.918,3.918,3.918
EURILS,20250904,124800,3.918,3.918,3.918,3.918
EURILS,20250904,124900,3.918,3.918,3.918,3.918
EURILS,20250904,125000,3.918,3.918,3.918,3.918
EURILS,20250904,125100,3.918,3.918,3.918,3.918
EURILS,20250904,125200,3.918,3.918,3.918,3.918
EURILS,20250904,125300,3.919,3.919,3.918,3.918
EURILS,20250904,125400,3.918,3.918,3.918,3.918
EURILS,20250904,125500,3.918,3.919,3.918,3.919
EURILS,20250904,125600,3.918,3.918,3.918,3.918
EURILS,20250904,125700,3.918,3.919,3.918,3.919
EURILS,20250904,125800,3.918,3.918,3.918,3.918
EURILS,20250904,125900,3.918,3.919,3.918,3.919
EURILS,20250904,130000,3.918,3.919,3.918,3.919
EURILS,20250904,130100,3.918,3.918,3.918,3.918
EURILS,20250904,130200,3.918,3.919,3.918,3.919
EURILS,20250904,130300,3.919,3.919,3.919,3.919
EURILS,20250904,130400,3.919,3.919,3.919,3.919
EURILS,20250904,130500,3.919,3.919,3.919,3.919
EURILS,20250904,130600,3.918,3.918,3.918,3.918
EURILS,20250904,130700,3.918,3.918,3.917,3.917
EURILS,20250904,130800,3.917,3.917,3.916,3.916
EURILS,20250904,130900,3.916,3.916,3.916,3.916
EURILS,20250904,131000,3.916,3.916,3.916,3.916
EURILS,20250904,131100,3.916,3.916,3.916,3.916
EURILS,20250904,131200,3.916,3.916,3.916,3.916
EURILS,20250904,131300,3.916,3.916,3.916,3.916
EURILS,20250904,131400,3.916,3.916,3.916,3.916
EURILS,20250904,131500,3.916,3.916,3.916,3.916
EURILS,20250904,131600,3.916,3.916,3.916,3.916
EURILS,20250904,131700,3.916,3.916,3.916,3.916
EURILS,20250904,131800,3.916,3.916,3.916,3.916
EURILS,20250904,131900,3.916,3.916,3.916,3.916
EURILS,20250904,132000,3.916,3.916,3.916,3.916
EURILS,20250904,132100,3.916,3.916,3.916,3.916
EURILS,20250904,132200,3.916,3.916,3.915,3.915
EURILS,20250904,132300,3.915,3.915,3.915,3.915
EURILS,20250904,132400,3.915,3.915,3.915,3.915
EURILS,20250904,132500,3.915,3.915,3.915,3.915
EURILS,20250904,132600,3.915,3.915,3.915,3.915
EURILS,20250904,132700,3.915,3.915,3.915,3.915
EURILS,20250904,132800,3.915,3.915,3.915,3.915
EURILS,20250904,132900,3.915,3.915,3.915,3.915
EURILS,20250904,133000,3.915,3.915,3.915,3.915
EURILS,20250904,133100,3.916,3.916,3.915,3.915
EURILS,20250904,133200,3.916,3.916,3.916,3.916
EURILS,20250904,133300,3.916,3.916,3.916,3.916
EURILS,20250904,133400,3.916,3.916,3.915,3.915
EURILS,20250904,133500,3.915,3.915,3.915,3.915
EURILS,20250904,133600,3.915,3.915,3.915,3.915
EURILS,20250904,133700,3.916,3.916,3.916,3.916
EURILS,20250904,133800,3.916,3.916,3.916,3.916
EURILS,20250904,133900,3.916,3.916,3.915,3.915
EURILS,20250904,134000,3.915,3.916,3.915,3.916
EURILS,20250904,134100,3.916,3.916,3.916,3.916
EURILS,20250904,134200,3.916,3.916,3.915,3.915
EURILS,20250904,134300,3.915,3.915,3.915,3.915
EURILS,20250904,134400,3.915,3.915,3.915,3.915
EURILS,20250904,134500,3.915,3.915,3.915,3.915
EURILS,20250904,134600,3.915,3.915,3.915,3.915
EURILS,20250904,134700,3.916,3.916,3.916,3.916
EURILS,20250904,134800,3.916,3.917,3.916,3.917
EURILS,20250904,134900,3.916,3.916,3.916,3.916
EURILS,20250904,135000,3.916,3.916,3.916,3.916
EURILS,20250904,135100,3.916,3.916,3.916,3.916
EURILS,20250904,135200,3.916,3.916,3.916,3.916
EURILS,20250904,135300,3.916,3.916,3.915,3.915
EURILS,20250904,135400,3.915,3.915,3.914,3.914
EURILS,20250904,135500,3.914,3.914,3.914,3.914
EURILS,20250904,135600,3.913,3.913,3.913,3.913
EURILS,20250904,135700,3.913,3.914,3.913,3.914
EURILS,20250904,135800,3.913,3.913,3.913,3.913
EURILS,20250904,135900,3.913,3.914,3.913,3.914
EURILS,20250904,140000,3.914,3.914,3.914,3.914
EURILS,20250904,140100,3.915,3.915,3.915,3.915
EURILS,20250904,140200,3.915,3.915,3.914,3.915
EURILS,20250904,140300,3.916,3.916,3.916,3.916
EURILS,20250904,140400,3.915,3.916,3.915,3.916
EURILS,20250904,140500,3.916,3.916,3.916,3.916
EURILS,20250904,140600,3.916,3.916,3.916,3.916
EURILS,20250904,140700,3.916,3.916,3.916,3.916
EURILS,20250904,140800,3.916,3.916,3.916,3.916
EURILS,20250904,140900,3.916,3.916,3.915,3.915
EURILS,20250904,141000,3.915,3.915,3.915,3.915
EURILS,20250904,141100,3.915,3.915,3.915,3.915
EURILS,20250904,141200,3.916,3.916,3.916,3.916
EURILS,20250904,141300,3.916,3.916,3.915,3.915
EURILS,20250904,141400,3.915,3.915,3.915,3.915
EURILS,20250904,141500,3.915,3.915,3.915,3.915
EURILS,20250904,141600,3.917,3.918,3.915,3.915
EURILS,20250904,141700,3.916,3.916,3.916,3.916
EURILS,20250904,141800,3.915,3.916,3.915,3.916
EURILS,20250904,141900,3.917,3.917,3.916,3.916
EURILS,20250904,142000,3.915,3.915,3.912,3.912
EURILS,20250904,142100,3.913,3.914,3.913,3.914
EURILS,20250904,142200,3.913,3.913,3.912,3.912
EURILS,20250904,142300,3.913,3.914,3.913,3.914
EURILS,20250904,142400,3.913,3.914,3.913,3.913
EURILS,20250904,142500,3.912,3.913,3.912,3.913
EURILS,20250904,142600,3.912,3.913,3.912,3.913
EURILS,20250904,142700,3.913,3.913,3.912,3.912
EURILS,20250904,142800,3.913,3.913,3.912,3.912
EURILS,20250904,142900,3.912,3.912,3.912,3.912
EURILS,20250904,143000,3.912,3.912,3.911,3.911
EURILS,20250904,143100,3.912,3.912,3.909,3.909
EURILS,20250904,143200,3.910,3.910,3.909,3.909
EURILS,20250904,143300,3.910,3.910,3.909,3.910
EURILS,20250904,143400,3.909,3.910,3.909,3.910
EURILS,20250904,143500,3.911,3.911,3.910,3.911
EURILS,20250904,143600,3.910,3.911,3.910,3.910
EURILS,20250904,143700,3.911,3.911,3.911,3.911
EURILS,20250904,143800,3.910,3.911,3.910,3.911
EURILS,20250904,143900,3.910,3.911,3.910,3.911
EURILS,20250904,144000,3.910,3.912,3.910,3.912
EURILS,20250904,144100,3.912,3.912,3.912,3.912
EURILS,20250904,144200,3.911,3.911,3.911,3.911
EURILS,20250904,144300,3.911,3.911,3.910,3.910
EURILS,20250904,144400,3.911,3.911,3.910,3.911
EURILS,20250904,144500,3.912,3.912,3.912,3.912
EURILS,20250904,144600,3.911,3.911,3.910,3.910
EURILS,20250904,144700,3.911,3.911,3.911,3.911
EURILS,20250904,144800,3.911,3.911,3.911,3.911
EURILS,20250904,144900,3.911,3.912,3.911,3.912
EURILS,20250904,145000,3.911,3.911,3.909,3.909
EURILS,20250904,145100,3.908,3.909,3.908,3.909
EURILS,20250904,145200,3.909,3.909,3.909,3.909
EURILS,20250904,145300,3.909,3.909,3.909,3.909
EURILS,20250904,145400,3.910,3.910,3.910,3.910
EURILS,20250904,145500,3.910,3.910,3.910,3.910
EURILS,20250904,145600,3.909,3.909,3.909,3.909
EURILS,20250904,145700,3.910,3.910,3.909,3.910
EURILS,20250904,145800,3.911,3.912,3.911,3.911
EURILS,20250904,145900,3.912,3.912,3.911,3.911
EURILS,20250904,150000,3.911,3.912,3.911,3.911
EURILS,20250904,150100,3.912,3.913,3.912,3.913
EURILS,20250904,150200,3.913,3.914,3.912,3.914
EURILS,20250904,150300,3.913,3.913,3.912,3.913
EURILS,20250904,150400,3.913,3.913,3.913,3.913
EURILS,20250904,150500,3.913,3.913,3.913,3.913
EURILS,20250904,150600,3.914,3.914,3.913,3.913
EURILS,20250904,150700,3.914,3.914,3.914,3.914
EURILS,20250904,150800,3.913,3.914,3.913,3.913
EURILS,20250904,150900,3.914,3.914,3.913,3.913
EURILS,20250904,151000,3.913,3.913,3.913,3.913
EURILS,20250904,151100,3.913,3.914,3.913,3.914
EURILS,20250904,151200,3.913,3.913,3.913,3.913
EURILS,20250904,151300,3.913,3.913,3.913,3.913
EURILS,20250904,151400,3.913,3.913,3.913,3.913
EURILS,20250904,151500,3.913,3.913,3.912,3.912
EURILS,20250904,151600,3.912,3.912,3.912,3.912
EURILS,20250904,151700,3.913,3.913,3.912,3.913
EURILS,20250904,151800,3.912,3.913,3.912,3.913
EURILS,20250904,151900,3.913,3.913,3.913,3.913
EURILS,20250904,152000,3.913,3.913,3.913,3.913
EURILS,20250904,152100,3.913,3.914,3.913,3.914
EURILS,20250904,152200,3.914,3.914,3.914,3.914
EURILS,20250904,152300,3.915,3.915,3.915,3.915
EURILS,20250904,152400,3.915,3.915,3.915,3.915
EURILS,20250904,152500,3.915,3.916,3.915,3.916
EURILS,20250904,152600,3.916,3.916,3.916,3.916
EURILS,20250904,152700,3.917,3.917,3.916,3.916
EURILS,20250904,152800,3.916,3.916,3.916,3.916
EURILS,20250904,152900,3.916,3.916,3.916,3.916
EURILS,20250904,153000,3.917,3.917,3.915,3.915
EURILS,20250904,153100,3.916,3.916,3.915,3.916
EURILS,20250904,153200,3.915,3.916,3.915,3.916
EURILS,20250904,153300,3.916,3.916,3.916,3.916
EURILS,20250904,153400,3.917,3.917,3.915,3.915
EURILS,20250904,153500,3.914,3.914,3.914,3.914
EURILS,20250904,153600,3.915,3.915,3.914,3.914
EURILS,20250904,153700,3.914,3.915,3.914,3.914
EURILS,20250904,153800,3.915,3.915,3.915,3.915
EURILS,20250904,153900,3.915,3.915,3.915,3.915
EURILS,20250904,154000,3.916,3.918,3.916,3.918
EURILS,20250904,154100,3.918,3.918,3.918,3.918
EURILS,20250904,154200,3.917,3.917,3.917,3.917
EURILS,20250904,154300,3.917,3.918,3.917,3.917
EURILS,20250904,154400,3.918,3.918,3.917,3.918
EURILS,20250904,154500,3.917,3.917,3.917,3.917
EURILS,20250904,154600,3.917,3.917,3.916,3.916
EURILS,20250904,154700,3.917,3.918,3.917,3.918
EURILS,20250904,154800,3.917,3.918,3.917,3.917
EURILS,20250904,154900,3.918,3.918,3.917,3.917
EURILS,20250904,155000,3.918,3.918,3.918,3.918
EURILS,20250904,155100,3.917,3.917,3.917,3.917
EURILS,20250904,155200,3.917,3.917,3.917,3.917
EURILS,20250904,155300,3.917,3.917,3.916,3.916
EURILS,20250904,155400,3.916,3.916,3.916,3.916
EURILS,20250904,155500,3.916,3.916,3.916,3.916
EURILS,20250904,155600,3.916,3.917,3.916,3.916
EURILS,20250904,155700,3.916,3.916,3.916,3.916
EURILS,20250904,155800,3.916,3.916,3.916,3.916
EURILS,20250904,155900,3.915,3.915,3.915,3.915
EURILS,20250904,160000,3.915,3.915,3.915,3.915
EURILS,20250904,160100,3.913,3.914,3.911,3.911
EURILS,20250904,160200,3.912,3.913,3.912,3.913
EURILS,20250904,160300,3.914,3.914,3.913,3.913
EURILS,20250904,160400,3.914,3.915,3.914,3.915
EURILS,20250904,160500,3.914,3.916,3.914,3.915
EURILS,20250904,160600,3.916,3.916,3.915,3.915
EURILS,20250904,160700,3.915,3.915,3.915,3.915
EURILS,20250904,160800,3.914,3.915,3.914,3.914
EURILS,20250904,160900,3.915,3.915,3.913,3.913
EURILS,20250904,161000,3.914,3.914,3.913,3.914
EURILS,20250904,161100,3.913,3.915,3.913,3.915
EURILS,20250904,161200,3.916,3.916,3.915,3.915
EURILS,20250904,161300,3.915,3.915,3.915,3.915
EURILS,20250904,161400,3.914,3.914,3.914,3.914
EURILS,20250904,161500,3.914,3.915,3.914,3.914
EURILS,20250904,161600,3.915,3.915,3.915,3.915
EURILS,20250904,161700,3.915,3.915,3.914,3.915
EURILS,20250904,161800,3.916,3.916,3.916,3.916
EURILS,20250904,161900,3.916,3.916,3.915,3.915
EURILS,20250904,162000,3.916,3.916,3.915,3.915
EURILS,20250904,162100,3.916,3.916,3.915,3.915
EURILS,20250904,162200,3.914,3.915,3.914,3.914
EURILS,20250904,162300,3.914,3.914,3.914,3.914
EURILS,20250904,162400,3.914,3.914,3.914,3.914
EURILS,20250904,162500,3.913,3.914,3.913,3.914
EURILS,20250904,162600,3.913,3.913,3.911,3.912
EURILS,20250904,162700,3.911,3.912,3.911,3.911
EURILS,20250904,162800,3.911,3.911,3.911,3.911
EURILS,20250904,162900,3.912,3.912,3.912,3.912
EURILS,20250904,163000,3.912,3.912,3.912,3.912
EURILS,20250904,163100,3.913,3.913,3.911,3.911
EURILS,20250904,163200,3.911,3.911,3.911,3.911
EURILS,20250904,163300,3.911,3.911,3.910,3.910
EURILS,20250904,163400,3.910,3.910,3.910,3.910
EURILS,20250904,163500,3.910,3.910,3.910,3.910
EURILS,20250904,163600,3.909,3.909,3.908,3.908
EURILS,20250904,163700,3.909,3.910,3.909,3.909
EURILS,20250904,163800,3.910,3.910,3.909,3.909
EURILS,20250904,163900,3.909,3.910,3.909,3.910
EURILS,20250904,164000,3.909,3.910,3.909,3.910
EURILS,20250904,164100,3.909,3.909,3.909,3.909
EURILS,20250904,164200,3.909,3.909,3.909,3.909
EURILS,20250904,164300,3.909,3.909,3.908,3.909
EURILS,20250904,164400,3.909,3.909,3.909,3.909
EURILS,20250904,164500,3.909,3.909,3.909,3.909
EURILS,20250904,164600,3.909,3.909,3.909,3.909
EURILS,20250904,164700,3.910,3.910,3.910,3.910
EURILS,20250904,164800,3.909,3.909,3.909,3.909
EURILS,20250904,164900,3.909,3.909,3.909,3.909
EURILS,20250904,165000,3.909,3.909,3.909,3.909
EURILS,20250904,165100,3.909,3.909,3.909,3.909
EURILS,20250904,165200,3.909,3.909,3.909,3.909
EURILS,20250904,165300,3.909,3.909,3.909,3.909
EURILS,20250904,165400,3.909,3.909,3.909,3.909
EURILS,20250904,165500,3.909,3.909,3.909,3.909
EURILS,20250904,165600,3.909,3.909,3.909,3.909
EURILS,20250904,165700,3.909,3.910,3.909,3.910
EURILS,20250904,165800,3.910,3.910,3.909,3.909
EURILS,20250904,165900,3.910,3.910,3.909,3.909
EURILS,20250904,170000,3.910,3.910,3.909,3.909
EURILS,20250904,170100,3.909,3.909,3.909,3.909
EURILS,20250904,170200,3.910,3.910,3.909,3.909
EURILS,20250904,170300,3.909,3.910,3.909,3.910
EURILS,20250904,170400,3.910,3.910,3.910,3.910
EURILS,20250904,170500,3.910,3.910,3.910,3.910
EURILS,20250904,170600,3.910,3.910,3.910,3.910
EURILS,20250904,170700,3.909,3.909,3.908,3.908
EURILS,20250904,170800,3.908,3.908,3.907,3.907
EURILS,20250904,170900,3.907,3.907,3.907,3.907
EURILS,20250904,171000,3.907,3.908,3.907,3.908
EURILS,20250904,171100,3.908,3.908,3.908,3.908
EURILS,20250904,171200,3.908,3.908,3.908,3.908
EURILS,20250904,171300,3.908,3.908,3.908,3.908
EURILS,20250904,171400,3.908,3.908,3.908,3.908
EURILS,20250904,171500,3.909,3.909,3.909,3.909
EURILS,20250904,171600,3.909,3.909,3.909,3.909
EURILS,20250904,171700,3.908,3.908,3.908,3.908
EURILS,20250904,171800,3.908,3.908,3.906,3.906
EURILS,20250904,171900,3.905,3.906,3.905,3.905
EURILS,20250904,172000,3.905,3.905,3.905,3.905
EURILS,20250904,172100,3.906,3.906,3.906,3.906
EURILS,20250904,172200,3.905,3.906,3.905,3.906
EURILS,20250904,172300,3.906,3.906,3.906,3.906
EURILS,20250904,172400,3.906,3.906,3.906,3.906
EURILS,20250904,172500,3.905,3.905,3.905,3.905
EURILS,20250904,172600,3.905,3.906,3.905,3.906
EURILS,20250904,172700,3.906,3.906,3.905,3.905
EURILS,20250904,172800,3.904,3.905,3.904,3.905
EURILS,20250904,172900,3.905,3.905,3.904,3.905
EURILS,20250904,173000,3.906,3.906,3.906,3.906
EURILS,20250904,173100,3.906,3.906,3.906,3.906
EURILS,20250904,173200,3.906,3.906,3.905,3.906
EURILS,20250904,173300,3.906,3.906,3.906,3.906
EURILS,20250904,173400,3.906,3.906,3.906,3.906
EURILS,20250904,173500,3.907,3.907,3.907,3.907
EURILS,20250904,173600,3.907,3.907,3.906,3.907
EURILS,20250904,173700,3.907,3.907,3.907,3.907
EURILS,20250904,173800,3.907,3.908,3.907,3.908
EURILS,20250904,173900,3.908,3.908,3.908,3.908
EURILS,20250904,174000,3.908,3.908,3.908,3.908
EURILS,20250904,174100,3.908,3.908,3.908,3.908
EURILS,20250904,174200,3.908,3.908,3.908,3.908
EURILS,20250904,174300,3.908,3.908,3.908,3.908
EURILS,20250904,174400,3.908,3.908,3.908,3.908
EURILS,20250904,174500,3.909,3.909,3.909,3.909
EURILS,20250904,174600,3.909,3.909,3.909,3.909
EURILS,20250904,174700,3.909,3.910,3.909,3.910
EURILS,20250904,174800,3.910,3.910,3.910,3.910
EURILS,20250904,174900,3.910,3.910,3.910,3.910
EURILS,20250904,175000,3.910,3.910,3.910,3.910
EURILS,20250904,175100,3.910,3.910,3.909,3.909
EURILS,20250904,175200,3.909,3.909,3.909,3.909
EURILS,20250904,175300,3.909,3.909,3.909,3.909
EURILS,20250904,175400,3.908,3.909,3.908,3.908
EURILS,20250904,175500,3.909,3.909,3.909,3.909
EURILS,20250904,175600,3.909,3.909,3.908,3.908
EURILS,20250904,175700,3.909,3.909,3.908,3.908
EURILS,20250904,175800,3.908,3.908,3.908,3.908
EURILS,20250904,175900,3.908,3.908,3.908,3.908
EURILS,20250904,180000,3.908,3.908,3.908,3.908
EURILS,20250904,180100,3.907,3.907,3.907,3.907
EURILS,20250904,180200,3.907,3.907,3.907,3.907
EURILS,20250904,180300,3.907,3.907,3.907,3.907
EURILS,20250904,180400,3.907,3.907,3.907,3.907
EURILS,20250904,180500,3.907,3.907,3.907,3.907
EURILS,20250904,180600,3.907,3.907,3.906,3.906
EURILS,20250904,180700,3.907,3.907,3.906,3.906
EURILS,20250904,180800,3.905,3.905,3.904,3.905
EURILS,20250904,180900,3.904,3.905,3.904,3.905
EURILS,20250904,181000,3.905,3.905,3.905,3.905
EURILS,20250904,181100,3.905,3.905,3.904,3.904
EURILS,20250904,181200,3.904,3.904,3.904,3.904
EURILS,20250904,181300,3.904,3.904,3.904,3.904
EURILS,20250904,181400,3.904,3.904,3.904,3.904
EURILS,20250904,181500,3.904,3.904,3.904,3.904
EURILS,20250904,181600,3.904,3.905,3.904,3.905
EURILS,20250904,181700,3.905,3.905,3.905,3.905
EURILS,20250904,181800,3.904,3.904,3.904,3.904
EURILS,20250904,181900,3.904,3.905,3.904,3.905
EURILS,20250904,182000,3.905,3.905,3.905,3.905
EURILS,20250904,182100,3.906,3.906,3.906,3.906
EURILS,20250904,182200,3.906,3.906,3.906,3.906
EURILS,20250904,182300,3.906,3.906,3.906,3.906
EURILS,20250904,182400,3.905,3.905,3.905,3.905
EURILS,20250904,182500,3.905,3.905,3.904,3.904
EURILS,20250904,182600,3.904,3.904,3.904,3.904
EURILS,20250904,182700,3.904,3.904,3.904,3.904
EURILS,20250904,182800,3.904,3.904,3.904,3.904
EURILS,20250904,182900,3.904,3.904,3.904,3.904
EURILS,20250904,183000,3.905,3.905,3.904,3.904
EURILS,20250904,183100,3.905,3.905,3.905,3.905
EURILS,20250904,183200,3.905,3.905,3.905,3.905
EURILS,20250904,183300,3.905,3.905,3.905,3.905
EURILS,20250904,183400,3.905,3.905,3.905,3.905
EURILS,20250904,183500,3.905,3.905,3.905,3.905
EURILS,20250904,183600,3.905,3.905,3.905,3.905
EURILS,20250904,183700,3.905,3.905,3.905,3.905
EURILS,20250904,183800,3.905,3.905,3.905,3.905
EURILS,20250904,183900,3.906,3.906,3.906,3.906
EURILS,20250904,184000,3.906,3.906,3.906,3.906
EURILS,20250904,184100,3.906,3.906,3.906,3.906
EURILS,20250904,184200,3.906,3.906,3.906,3.906
EURILS,20250904,184300,3.906,3.907,3.906,3.907
EURILS,20250904,184400,3.907,3.907,3.907,3.907
EURILS,20250904,184500,3.906,3.906,3.906,3.906
EURILS,20250904,184600,3.906,3.906,3.906,3.906
EURILS,20250904,184700,3.906,3.906,3.906,3.906
EURILS,20250904,184800,3.906,3.906,3.906,3.906
EURILS,20250904,184900,3.906,3.906,3.906,3.906
EURILS,20250904,185000,3.906,3.906,3.905,3.905
EURILS,20250904,185100,3.905,3.905,3.905,3.905
EURILS,20250904,185200,3.906,3.906,3.905,3.905
EURILS,20250904,185300,3.905,3.905,3.905,3.905
EURILS,20250904,185400,3.906,3.906,3.906,3.906
EURILS,20250904,185500,3.906,3.906,3.906,3.906
EURILS,20250904,185600,3.906,3.906,3.906,3.906
EURILS,20250904,185700,3.906,3.906,3.906,3.906
EURILS,20250904,185800,3.906,3.906,3.906,3.906
EURILS,20250904,185900,3.906,3.906,3.904,3.904
EURILS,20250904,190000,3.904,3.904,3.904,3.904
EURILS,20250904,190100,3.903,3.903,3.901,3.901
EURILS,20250904,190200,3.901,3.901,3.900,3.900
EURILS,20250904,190300,3.900,3.900,3.900,3.900
EURILS,20250904,190400,3.899,3.899,3.898,3.898
EURILS,20250904,190500,3.899,3.899,3.898,3.898
EURILS,20250904,190600,3.898,3.898,3.898,3.898
EURILS,20250904,190700,3.898,3.898,3.898,3.898
EURILS,20250904,190800,3.898,3.898,3.898,3.898
EURILS,20250904,190900,3.898,3.898,3.898,3.898
EURILS,20250904,191000,3.898,3.898,3.898,3.898
EURILS,20250904,191100,3.898,3.898,3.898,3.898
EURILS,20250904,191200,3.898,3.898,3.898,3.898
EURILS,20250904,191300,3.897,3.897,3.897,3.897
EURILS,20250904,191400,3.897,3.897,3.897,3.897
EURILS,20250904,191500,3.897,3.897,3.897,3.897
EURILS,20250904,191600,3.897,3.897,3.897,3.897
EURILS,20250904,191700,3.897,3.897,3.897,3.897
EURILS,20250904,191800,3.897,3.897,3.897,3.897
EURILS,20250904,191900,3.898,3.898,3.898,3.898
EURILS,20250904,192000,3.898,3.898,3.898,3.898
EURILS,20250904,192100,3.898,3.898,3.898,3.898
EURILS,20250904,192200,3.898,3.898,3.897,3.897
EURILS,20250904,192300,3.897,3.897,3.897,3.897
EURILS,20250904,192400,3.898,3.898,3.898,3.898
EURILS,20250904,192500,3.898,3.898,3.898,3.898
EURILS,20250904,192600,3.898,3.898,3.898,3.898
EURILS,20250904,192700,3.898,3.898,3.898,3.898
EURILS,20250904,192800,3.898,3.898,3.898,3.898
EURILS,20250904,192900,3.899,3.899,3.899,3.899
EURILS,20250904,193000,3.899,3.899,3.899,3.899
EURILS,20250904,193100,3.899,3.899,3.899,3.899
EURILS,20250904,193200,3.899,3.899,3.899,3.899
EURILS,20250904,193300,3.899,3.899,3.899,3.899
EURILS,20250904,193400,3.899,3.899,3.899,3.899
EURILS,20250904,193500,3.899,3.899,3.899,3.899
EURILS,20250904,193600,3.899,3.899,3.899,3.899
EURILS,20250904,193700,3.899,3.899,3.899,3.899
EURILS,20250904,193800,3.899,3.899,3.899,3.899
EURILS,20250904,193900,3.899,3.899,3.898,3.898
EURILS,20250904,194000,3.898,3.899,3.898,3.899
EURILS,20250904,194100,3.899,3.899,3.899,3.899
EURILS,20250904,194200,3.899,3.899,3.899,3.899
EURILS,20250904,194300,3.899,3.899,3.899,3.899
EURILS,20250904,194400,3.899,3.899,3.899,3.899
EURILS,20250904,194500,3.899,3.899,3.899,3.899
EURILS,20250904,194600,3.899,3.899,3.899,3.899
EURILS,20250904,194700,3.899,3.899,3.899,3.899
EURILS,20250904,194800,3.899,3.899,3.899,3.899
EURILS,20250904,194900,3.900,3.900,3.900,3.900
EURILS,20250904,195000,3.900,3.901,3.900,3.901
EURILS,20250904,195100,3.901,3.901,3.900,3.900
EURILS,20250904,195200,3.900,3.900,3.900,3.900
EURILS,20250904,195300,3.901,3.902,3.901,3.902
EURILS,20250904,195400,3.903,3.903,3.903,3.903
EURILS,20250904,195500,3.903,3.903,3.903,3.903
EURILS,20250904,195600,3.902,3.903,3.902,3.903
EURILS,20250904,195700,3.903,3.903,3.903,3.903
EURILS,20250904,195800,3.903,3.903,3.903,3.903
EURILS,20250904,195900,3.903,3.903,3.903,3.903
EURILS,20250904,200000,3.903,3.903,3.903,3.903
EURILS,20250904,200100,3.903,3.903,3.903,3.903
EURILS,20250904,200200,3.903,3.903,3.903,3.903
EURILS,20250904,200300,3.903,3.903,3.903,3.903
EURILS,20250904,200400,3.904,3.904,3.904,3.904
EURILS,20250904,200500,3.904,3.904,3.904,3.904
EURILS,20250904,200600,3.904,3.905,3.904,3.905
EURILS,20250904,200700,3.905,3.905,3.905,3.905
EURILS,20250904,200800,3.905,3.905,3.905,3.905
EURILS,20250904,200900,3.905,3.905,3.905,3.905
EURILS,20250904,201000,3.905,3.905,3.905,3.905
EURILS,20250904,201100,3.905,3.905,3.905,3.905
EURILS,20250904,201200,3.905,3.905,3.905,3.905
EURILS,20250904,201300,3.905,3.905,3.905,3.905
EURILS,20250904,201400,3.905,3.905,3.905,3.905
EURILS,20250904,201500,3.905,3.905,3.905,3.905
EURILS,20250904,201600,3.905,3.905,3.905,3.905
EURILS,20250904,201700,3.906,3.906,3.906,3.906
EURILS,20250904,201800,3.906,3.906,3.906,3.906
EURILS,20250904,201900,3.906,3.906,3.906,3.906
EURILS,20250904,202000,3.906,3.906,3.906,3.906
EURILS,20250904,202100,3.906,3.906,3.906,3.906
EURILS,20250904,202200,3.906,3.906,3.906,3.906
EURILS,20250904,202300,3.906,3.906,3.905,3.905
EURILS,20250904,202400,3.906,3.906,3.906,3.906
EURILS,20250904,202500,3.906,3.906,3.906,3.906
EURILS,20250904,202600,3.906,3.906,3.906,3.906
EURILS,20250904,202700,3.906,3.906,3.906,3.906
EURILS,20250904,202800,3.906,3.906,3.906,3.906
EURILS,20250904,202900,3.906,3.906,3.906,3.906
EURILS,20250904,203000,3.906,3.906,3.906,3.906
EURILS,20250904,203100,3.906,3.906,3.906,3.906
EURILS,20250904,203200,3.906,3.906,3.906,3.906
EURILS,20250904,203300,3.906,3.906,3.906,3.906
EURILS,20250904,203400,3.906,3.906,3.906,3.906
EURILS,20250904,203500,3.906,3.906,3.906,3.906
EURILS,20250904,203600,3.906,3.906,3.906,3.906
EURILS,20250904,203700,3.906,3.906,3.906,3.906
EURILS,20250904,203800,3.906,3.906,3.906,3.906
EURILS,20250904,203900,3.906,3.906,3.906,3.906
EURILS,20250904,204000,3.906,3.907,3.906,3.907
EURILS,20250904,204100,3.907,3.907,3.907,3.907
EURILS,20250904,204200,3.907,3.907,3.907,3.907
EURILS,20250904,204300,3.906,3.906,3.905,3.905
EURILS,20250904,204400,3.905,3.905,3.905,3.905
EURILS,20250904,204500,3.905,3.905,3.905,3.905
EURILS,20250904,204600,3.905,3.905,3.905,3.905
EURILS,20250904,204700,3.906,3.906,3.905,3.905
EURILS,20250904,204800,3.906,3.906,3.906,3.906
EURILS,20250904,204900,3.906,3.906,3.906,3.906
EURILS,20250904,205000,3.906,3.906,3.906,3.906
EURILS,20250904,205100,3.906,3.906,3.906,3.906
EURILS,20250904,205200,3.906,3.906,3.906,3.906
EURILS,20250904,205300,3.906,3.906,3.906,3.906
EURILS,20250904,205400,3.905,3.905,3.905,3.905
EURILS,20250904,205500,3.905,3.905,3.905,3.905
EURILS,20250904,205600,3.905,3.905,3.905,3.905
EURILS,20250904,205700,3.905,3.905,3.905,3.905
EURILS,20250904,205800,3.905,3.905,3.905,3.905
EURILS,20250904,205900,3.905,3.905,3.905,3.905
EURILS,20250904,210000,3.905,3.905,3.905,3.905
EURILS,20250904,210100,3.905,3.905,3.905,3.905
EURILS,20250904,210200,3.905,3.905,3.905,3.905
EURILS,20250904,210300,3.905,3.905,3.905,3.905
EURILS,20250904,210400,3.905,3.906,3.905,3.906
EURILS,20250904,210500,3.906,3.906,3.906,3.906
EURILS,20250904,210600,3.906,3.906,3.906,3.906
EURILS,20250904,210700,3.906,3.906,3.906,3.906
EURILS,20250904,210800,3.907,3.907,3.907,3.907
EURILS,20250904,210900,3.907,3.907,3.907,3.907
EURILS,20250904,211000,3.907,3.907,3.906,3.906
EURILS,20250904,211100,3.906,3.906,3.906,3.906
EURILS,20250904,211200,3.907,3.907,3.907,3.907
EURILS,20250904,211300,3.907,3.907,3.907,3.907
EURILS,20250904,211400,3.907,3.907,3.907,3.907
EURILS,20250904,211500,3.907,3.907,3.907,3.907
EURILS,20250904,211600,3.907,3.907,3.907,3.907
EURILS,20250904,211700,3.907,3.907,3.907,3.907
EURILS,20250904,211800,3.907,3.907,3.907,3.907
EURILS,20250904,211900,3.907,3.908,3.907,3.908
EURILS,20250904,212000,3.908,3.908,3.908,3.908
EURILS,20250904,212100,3.907,3.907,3.907,3.907
EURILS,20250904,212200,3.907,3.907,3.906,3.906
EURILS,20250904,212300,3.906,3.906,3.906,3.906
EURILS,20250904,212400,3.906,3.907,3.906,3.907
EURILS,20250904,212500,3.906,3.907,3.906,3.907
EURILS,20250904,212600,3.906,3.906,3.906,3.906
EURILS,20250904,212700,3.906,3.906,3.906,3.906
EURILS,20250904,212800,3.906,3.906,3.906,3.906
EURILS,20250904,212900,3.906,3.906,3.906,3.906
EURILS,20250904,213000,3.906,3.906,3.906,3.906
EURILS,20250904,213100,3.906,3.906,3.906,3.906
EURILS,20250904,213200,3.906,3.906,3.906,3.906
EURILS,20250904,213300,3.906,3.906,3.906,3.906
EURILS,20250904,213400,3.906,3.906,3.906,3.906
EURILS,20250904,213500,3.906,3.907,3.906,3.907
EURILS,20250904,213600,3.906,3.906,3.906,3.906
EURILS,20250904,213700,3.906,3.906,3.906,3.906
EURILS,20250904,213800,3.906,3.907,3.906,3.907
EURILS,20250904,213900,3.907,3.907,3.907,3.907
EURILS,20250904,214000,3.907,3.907,3.907,3.907
EURILS,20250904,214100,3.907,3.907,3.907,3.907
EURILS,20250904,214200,3.907,3.907,3.907,3.907
EURILS,20250904,214300,3.907,3.907,3.907,3.907
EURILS,20250904,214400,3.907,3.907,3.907,3.907
EURILS,20250904,214500,3.907,3.907,3.907,3.907
EURILS,20250904,214600,3.907,3.907,3.907,3.907
EURILS,20250904,214700,3.907,3.907,3.907,3.907
EURILS,20250904,214800,3.907,3.907,3.907,3.907
EURILS,20250904,214900,3.907,3.907,3.907,3.907
EURILS,20250904,215000,3.907,3.907,3.907,3.907
EURILS,20250904,215100,3.907,3.907,3.907,3.907
EURILS,20250904,215200,3.907,3.907,3.907,3.907
EURILS,20250904,215300,3.908,3.908,3.907,3.907
EURILS,20250904,215400,3.907,3.907,3.907,3.907
EURILS,20250904,215500,3.907,3.907,3.907,3.907
EURILS,20250904,215600,3.906,3.906,3.906,3.906
EURILS,20250904,215700,3.906,3.906,3.906,3.906
EURILS,20250904,215800,3.906,3.906,3.905,3.905
EURILS,20250904,215900,3.904,3.905,3.904,3.905
EURILS,20250904,220000,3.904,3.904,3.902,3.903
EURILS,20250904,220100,3.904,3.904,3.903,3.903
EURILS,20250904,220200,3.904,3.904,3.904,3.904
EURILS,20250904,220300,3.904,3.904,3.903,3.903
EURILS,20250904,220400,3.903,3.904,3.903,3.904
EURILS,20250904,220500,3.903,3.903,3.903,3.903
EURILS,20250904,220600,3.903,3.903,3.898,3.899
EURILS,20250904,220700,3.898,3.898,3.897,3.897
EURILS,20250904,220800,3.896,3.897,3.895,3.896
EURILS,20250904,220900,3.897,3.897,3.895,3.896
EURILS,20250904,221000,3.895,3.896,3.895,3.895
EURILS,20250904,221100,3.893,3.894,3.892,3.892
EURILS,20250904,221200,3.891,3.892,3.891,3.892
EURILS,20250904,221300,3.891,3.892,3.891,3.891
EURILS,20250904,221400,3.892,3.892,3.892,3.892
EURILS,20250904,221500,3.893,3.896,3.893,3.895
EURILS,20250904,221600,3.896,3.897,3.896,3.897
EURILS,20250904,221700,3.896,3.897,3.896,3.897
EURILS,20250904,221800,3.897,3.898,3.897,3.898
EURILS,20250904,221900,3.898,3.898,3.898,3.898
EURILS,20250904,222000,3.899,3.899,3.896,3.896
EURILS,20250904,222100,3.895,3.896,3.894,3.895
EURILS,20250904,222200,3.894,3.895,3.894,3.895
EURILS,20250904,222300,3.894,3.894,3.893,3.894
EURILS,20250904,222400,3.893,3.894,3.893,3.894
EURILS,20250904,222500,3.893,3.893,3.893,3.893
EURILS,20250904,222600,3.894,3.894,3.893,3.893
EURILS,20250904,222700,3.893,3.893,3.893,3.893
EURILS,20250904,222800,3.893,3.893,3.892,3.892
EURILS,20250904,222900,3.893,3.893,3.893,3.893
EURILS,20250904,223000,3.893,3.893,3.893,3.893
EURILS,20250904,223100,3.894,3.894,3.893,3.894
EURILS,20250904,223200,3.893,3.894,3.893,3.894
EURILS,20250904,223300,3.893,3.893,3.893,3.893
EURILS,20250904,223400,3.894,3.894,3.893,3.894
EURILS,20250904,223500,3.893,3.893,3.893,3.893
EURILS,20250904,223600,3.893,3.894,3.893,3.894
EURILS,20250904,223700,3.894,3.894,3.894,3.894
EURILS,20250904,223800,3.894,3.894,3.894,3.894
EURILS,20250904,223900,3.894,3.894,3.894,3.894
EURILS,20250904,224000,3.894,3.894,3.894,3.894
EURILS,20250904,224100,3.894,3.894,3.894,3.894
EURILS,20250904,224200,3.894,3.894,3.894,3.894
EURILS,20250904,224300,3.894,3.894,3.894,3.894
EURILS,20250904,224400,3.894,3.894,3.894,3.894
EURILS,20250904,224500,3.894,3.894,3.894,3.894
EURILS,20250904,224600,3.894,3.894,3.894,3.894
EURILS,20250904,224700,3.894,3.894,3.894,3.894
EURILS,20250904,224800,3.894,3.894,3.894,3.894
EURILS,20250904,224900,3.894,3.894,3.894,3.894
EURILS,20250904,225000,3.894,3.894,3.894,3.894
EURILS,20250904,225100,3.893,3.895,3.893,3.895
EURILS,20250904,225200,3.895,3.895,3.895,3.895
EURILS,20250904,225300,3.895,3.895,3.895,3.895
EURILS,20250904,225400,3.895,3.895,3.895,3.895
EURILS,20250904,225500,3.895,3.895,3.895,3.895
EURILS,20250904,225600,3.895,3.895,3.895,3.895
EURILS,20250904,225700,3.895,3.895,3.895,3.895
EURILS,20250904,225800,3.895,3.895,3.895,3.895
EURILS,20250904,225900,3.895,3.895,3.895,3.895
EURILS,20250904,230000,3.895,3.895,3.895,3.895
EURILS,20250904,230100,3.895,3.895,3.895,3.895
EURILS,20250904,230200,3.895,3.895,3.895,3.895
EURILS,20250904,230300,3.895,3.895,3.895,3.895
EURILS,20250904,230400,3.895,3.895,3.895,3.895
EURILS,20250904,230500,3.895,3.895,3.895,3.895
EURILS,20250904,230600,3.895,3.895,3.895,3.895
EURILS,20250904,230700,3.895,3.895,3.895,3.895
EURILS,20250904,230800,3.895,3.895,3.895,3.895
EURILS,20250904,230900,3.895,3.895,3.895,3.895
EURILS,20250904,231000,3.895,3.895,3.895,3.895
EURILS,20250904,231100,3.895,3.895,3.895,3.895
EURILS,20250904,231200,3.895,3.895,3.895,3.895
EURILS,20250904,231300,3.894,3.894,3.894,3.894
EURILS,20250904,231400,3.894,3.894,3.894,3.894
EURILS,20250904,231500,3.894,3.894,3.894,3.894
EURILS,20250904,231600,3.894,3.894,3.894,3.894
EURILS,20250904,231700,3.894,3.894,3.894,3.894
EURILS,20250904,231800,3.894,3.894,3.894,3.894
EURILS,20250904,231900,3.894,3.895,3.894,3.895
EURILS,20250904,232000,3.895,3.895,3.895,3.895
EURILS,20250904,232100,3.894,3.894,3.894,3.894
EURILS,20250904,232200,3.894,3.894,3.894,3.894
EURILS,20250904,232300,3.894,3.894,3.894,3.894
EURILS,20250904,232400,3.894,3.894,3.894,3.894
EURILS,20250904,232500,3.894,3.894,3.894,3.894
EURILS,20250904,232600,3.894,3.894,3.894,3.894
EURILS,20250904,232700,3.894,3.894,3.894,3.894
EURILS,20250904,232800,3.895,3.895,3.895,3.895
EURILS,20250904,232900,3.895,3.895,3.894,3.895
EURILS,20250904,233000,3.895,3.895,3.894,3.894
EURILS,20250904,233100,3.894,3.894,3.894,3.894
EURILS,20250904,233200,3.895,3.895,3.895,3.895
EURILS,20250904,233300,3.895,3.895,3.895,3.895
EURILS,20250904,233400,3.895,3.895,3.895,3.895
EURILS,20250904,233500,3.895,3.895,3.895,3.895
EURILS,20250904,233600,3.895,3.895,3.895,3.895
EURILS,20250904,233700,3.895,3.895,3.895,3.895
EURILS,20250904,233800,3.895,3.895,3.895,3.895
EURILS,20250904,233900,3.895,3.895,3.895,3.895
EURILS,20250904,234000,3.895,3.895,3.895,3.895
EURILS,20250904,234100,3.895,3.895,3.895,3.895
EURILS,20250904,234200,3.895,3.895,3.895,3.895
EURILS,20250904,234300,3.895,3.895,3.895,3.895
EURILS,20250904,234400,3.895,3.895,3.895,3.895
EURILS,20250904,234500,3.895,3.895,3.895,3.895
EURILS,20250904,234600,3.895,3.895,3.895,3.895
EURILS,20250904,234700,3.895,3.895,3.895,3.895
EURILS,20250904,234800,3.895,3.895,3.895,3.895
EURILS,20250904,234900,3.895,3.895,3.895,3.895
EURILS,20250904,235000,3.895,3.895,3.895,3.895
EURILS,20250904,235100,3.895,3.895,3.895,3.895
EURILS,20250904,235200,3.895,3.895,3.895,3.895
EURILS,20250904,235300,3.895,3.895,3.895,3.895
EURILS,20250904,235400,3.895,3.895,3.895,3.895
EURILS,20250904,235500,3.895,3.895,3.895,3.895
EURILS,20250904,235600,3.895,3.895,3.895,3.895
EURILS,20250904,235700,3.895,3.895,3.895,3.895
EURILS,20250904,235800,3.895,3.895,3.895,3.895
EURILS,20250904,235900,3.895,3.895,3.895,3.895
EURILS,20250905,000000,3.895,3.895,3.895,3.895
EURNOK,20250904,000100,11.707,11.707,11.705,11.706
EURNOK,20250904,000200,11.707,11.707,11.706,11.706
EURNOK,20250904,000300,11.706,11.707,11.706,11.707
EURNOK,20250904,000400,11.708,11.708,11.708,11.708
EURNOK,20250904,000500,11.707,11.707,11.706,11.706
EURNOK,20250904,000600,11.707,11.707,11.704,11.704
EURNOK,20250904,000700,11.705,11.705,11.703,11.703
EURNOK,20250904,000800,11.703,11.703,11.703,11.703
EURNOK,20250904,000900,11.704,11.704,11.704,11.704
EURNOK,20250904,001000,11.704,11.704,11.702,11.703
EURNOK,20250904,001100,11.703,11.703,11.702,11.702
EURNOK,20250904,001200,11.702,11.703,11.702,11.703
EURNOK,20250904,001300,11.703,11.703,11.703,11.703
EURNOK,20250904,001400,11.704,11.704,11.704,11.704
EURNOK,20250904,001500,11.704,11.704,11.703,11.703
EURNOK,20250904,001600,11.703,11.704,11.703,11.704
EURNOK,20250904,001700,11.705,11.707,11.705,11.707
EURNOK,20250904,001800,11.708,11.708,11.707,11.708
EURNOK,20250904,001900,11.709,11.709,11.705,11.706
EURNOK,20250904,002000,11.705,11.705,11.705,11.705
EURNOK,20250904,002100,11.705,11.705,11.703,11.703
EURNOK,20250904,002200,11.704,11.704,11.703,11.704
EURNOK,20250904,002300,11.705,11.705,11.705,11.705
EURNOK,20250904,002400,11.705,11.705,11.705,11.705
EURNOK,20250904,002500,11.705,11.706,11.705,11.706
EURNOK,20250904,002600,11.706,11.707,11.706,11.707
EURNOK,20250904,002700,11.707,11.707,11.707,11.707
EURNOK,20250904,002800,11.707,11.707,11.707,11.707
EURNOK,20250904,002900,11.707,11.707,11.707,11.707
EURNOK,20250904,003000,11.708,11.708,11.708,11.708
EURNOK,20250904,003100,11.708,11.708,11.707,11.707
EURNOK,20250904,003200,11.706,11.706,11.705,11.705
EURNOK,20250904,003300,11.706,11.707,11.706,11.707
EURNOK,20250904,003400,11.707,11.707,11.705,11.705
EURNOK,20250904,003500,11.705,11.705,11.705,11.705
EURNOK,20250904,003600,11.706,11.707,11.706,11.706
EURNOK,20250904,003700,11.705,11.705,11.705,11.705
EURNOK,20250904,003800,11.705,11.706,11.705,11.705
EURNOK,20250904,003900,11.706,11.706,11.704,11.704
EURNOK,20250904,004000,11.705,11.706,11.705,11.705
EURNOK,20250904,004100,11.706,11.706,11.706,11.706
EURNOK,20250904,004200,11.706,11.706,11.705,11.705
EURNOK,20250904,004300,11.704,11.704,11.703,11.703
EURNOK,20250904,004400,11.703,11.703,11.703,11.703
EURNOK,20250904,004500,11.703,11.703,11.703,11.703
EURNOK,20250904,004600,11.704,11.704,11.704,11.704
EURNOK,20250904,004700,11.703,11.703,11.703,11.703
EURNOK,20250904,004800,11.703,11.704,11.703,11.704
EURNOK,20250904,004900,11.705,11.705,11.705,11.705
EURNOK,20250904,005000,11.704,11.704,11.704,11.704
EURNOK,20250904,005100,11.703,11.704,11.703,11.704
EURNOK,20250904,005200,11.704,11.704,11.704,11.704
EURNOK,20250904,005300,11.704,11.704,11.704,11.704
EURNOK,20250904,005400,11.704,11.704,11.703,11.703
EURNOK,20250904,005500,11.704,11.704,11.703,11.703
EURNOK,20250904,005600,11.702,11.702,11.702,11.702
EURNOK,20250904,005700,11.702,11.703,11.702,11.703
EURNOK,20250904,005800,11.702,11.702,11.702,11.702
EURNOK,20250904,005900,11.702,11.702,11.702,11.702
EURNOK,20250904,010000,11.702,11.702,11.702,11.702
EURNOK,20250904,010100,11.703,11.703,11.702,11.702
EURNOK,20250904,010200,11.702,11.702,11.702,11.702
EURNOK,20250904,010300,11.702,11.702,11.702,11.702
EURNOK,20250904,010400,11.702,11.702,11.702,11.702
EURNOK,20250904,010500,11.702,11.702,11.702,11.702
EURNOK,20250904,010600,11.702,11.702,11.701,11.701
EURNOK,20250904,010700,11.700,11.700,11.700,11.700
EURNOK,20250904,010800,11.700,11.701,11.700,11.701
EURNOK,20250904,010900,11.700,11.700,11.700,11.700
EURNOK,20250904,011000,11.700,11.700,11.700,11.700
EURNOK,20250904,011100,11.701,11.701,11.701,11.701
EURNOK,20250904,011200,11.701,11.701,11.701,11.701
EURNOK,20250904,011300,11.701,11.701,11.701,11.701
EURNOK,20250904,011400,11.700,11.700,11.700,11.700
EURNOK,20250904,011500,11.700,11.700,11.698,11.699
EURNOK,20250904,011600,11.698,11.698,11.698,11.698
EURNOK,20250904,011700,11.698,11.699,11.698,11.699
EURNOK,20250904,011800,11.699,11.699,11.699,11.699
EURNOK,20250904,011900,11.699,11.699,11.699,11.699
EURNOK,20250904,012000,11.699,11.699,11.698,11.698
EURNOK,20250904,012100,11.699,11.699,11.699,11.699
EURNOK,20250904,012200,11.698,11.700,11.698,11.700
EURNOK,20250904,012300,11.700,11.700,11.700,11.700
EURNOK,20250904,012400,11.700,11.700,11.700,11.700
EURNOK,20250904,012500,11.699,11.699,11.699,11.699
EURNOK,20250904,012600,11.699,11.699,11.699,11.699
EURNOK,20250904,012700,11.699,11.699,11.699,11.699
EURNOK,20250904,012800,11.699,11.699,11.699,11.699
EURNOK,20250904,012900,11.699,11.699,11.699,11.699
EURNOK,20250904,013000,11.699,11.699,11.699,11.699
EURNOK,20250904,013100,11.698,11.698,11.698,11.698
EURNOK,20250904,013200,11.698,11.698,11.698,11.698
EURNOK,20250904,013300,11.698,11.698,11.698,11.698
EURNOK,20250904,013400,11.698,11.698,11.698,11.698
EURNOK,20250904,013500,11.697,11.697,11.697,11.697
EURNOK,20250904,013600,11.696,11.697,11.696,11.696
EURNOK,20250904,013700,11.696,11.696,11.696,11.696
EURNOK,20250904,013800,11.696,11.696,11.696,11.696
EURNOK,20250904,013900,11.697,11.698,11.697,11.698
EURNOK,20250904,014000,11.698,11.698,11.696,11.696
EURNOK,20250904,014100,11.696,11.696,11.696,11.696
EURNOK,20250904,014200,11.696,11.696,11.696,11.696
EURNOK,20250904,014300,11.696,11.698,11.696,11.697
EURNOK,20250904,014400,11.697,11.697,11.697,11.697
EURNOK,20250904,014500,11.698,11.698,11.698,11.698
EURNOK,20250904,014600,11.698,11.698,11.698,11.698
EURNOK,20250904,014700,11.698,11.698,11.698,11.698
EURNOK,20250904,014800,11.698,11.698,11.698,11.698
EURNOK,20250904,014900,11.698,11.698,11.697,11.697
EURNOK,20250904,015000,11.698,11.698,11.698,11.698
EURNOK,20250904,015100,11.697,11.698,11.697,11.697
EURNOK,20250904,015200,11.696,11.697,11.696,11.697
EURNOK,20250904,015300,11.697,11.697,11.697,11.697
EURNOK,20250904,015400,11.698,11.699,11.698,11.699
EURNOK,20250904,015500,11.700,11.700,11.700,11.700
EURNOK,20250904,015600,11.700,11.701,11.700,11.701
EURNOK,20250904,015700,11.702,11.702,11.702,11.702
EURNOK,20250904,015800,11.701,11.702,11.701,11.701
EURNOK,20250904,015900,11.702,11.702,11.702,11.702
EURNOK,20250904,020000,11.702,11.703,11.702,11.703
EURNOK,20250904,020100,11.704,11.704,11.702,11.703
EURNOK,20250904,020200,11.704,11.704,11.703,11.703
EURNOK,20250904,020300,11.704,11.704,11.703,11.703
EURNOK,20250904,020400,11.704,11.704,11.703,11.703
EURNOK,20250904,020500,11.703,11.703,11.702,11.703
EURNOK,20250904,020600,11.703,11.703,11.703,11.703
EURNOK,20250904,020700,11.703,11.703,11.703,11.703
EURNOK,20250904,020800,11.704,11.704,11.703,11.703
EURNOK,20250904,020900,11.704,11.704,11.704,11.704
EURNOK,20250904,021000,11.704,11.705,11.704,11.704
EURNOK,20250904,021100,11.705,11.705,11.705,11.705
EURNOK,20250904,021200,11.705,11.705,11.705,11.705
EURNOK,20250904,021300,11.705,11.706,11.705,11.706
EURNOK,20250904,021400,11.706,11.707,11.706,11.706
EURNOK,20250904,021500,11.706,11.706,11.706,11.706
EURNOK,20250904,021600,11.706,11.706,11.706,11.706
EURNOK,20250904,021700,11.707,11.707,11.707,11.707
EURNOK,20250904,021800,11.707,11.708,11.707,11.707
EURNOK,20250904,021900,11.707,11.707,11.707,11.707
EURNOK,20250904,022000,11.707,11.707,11.707,11.707
EURNOK,20250904,022100,11.708,11.708,11.708,11.708
EURNOK,20250904,022200,11.708,11.708,11.708,11.708
EURNOK,20250904,022300,11.708,11.708,11.707,11.707
EURNOK,20250904,022400,11.707,11.707,11.707,11.707
EURNOK,20250904,022500,11.707,11.707,11.706,11.707
EURNOK,20250904,022600,11.706,11.707,11.706,11.707
EURNOK,20250904,022700,11.707,11.707,11.707,11.707
EURNOK,20250904,022800,11.707,11.707,11.707,11.707
EURNOK,20250904,022900,11.707,11.707,11.707,11.707
EURNOK,20250904,023000,11.707,11.707,11.706,11.706
EURNOK,20250904,023100,11.707,11.708,11.707,11.708
EURNOK,20250904,023200,11.708,11.708,11.708,11.708
EURNOK,20250904,023300,11.708,11.708,11.708,11.708
EURNOK,20250904,023400,11.709,11.709,11.708,11.708
EURNOK,20250904,023500,11.708,11.708,11.708,11.708
EURNOK,20250904,023600,11.708,11.708,11.708,11.708
EURNOK,20250904,023700,11.707,11.707,11.707,11.707
EURNOK,20250904,023800,11.707,11.709,11.707,11.709
EURNOK,20250904,023900,11.708,11.708,11.708,11.708
EURNOK,20250904,024000,11.707,11.707,11.707,11.707
EURNOK,20250904,024100,11.707,11.708,11.707,11.708
EURNOK,20250904,024200,11.708,11.708,11.708,11.708
EURNOK,20250904,024300,11.708,11.708,11.708,11.708
EURNOK,20250904,024400,11.709,11.710,11.709,11.710
EURNOK,20250904,024500,11.709,11.710,11.709,11.709
EURNOK,20250904,024600,11.709,11.709,11.709,11.709
EURNOK,20250904,024700,11.709,11.709,11.709,11.709
EURNOK,20250904,024800,11.710,11.710,11.710,11.710
EURNOK,20250904,024900,11.709,11.709,11.709,11.709
EURNOK,20250904,025000,11.709,11.709,11.709,11.709
EURNOK,20250904,025100,11.709,11.710,11.709,11.710
EURNOK,20250904,025200,11.710,11.710,11.710,11.710
EURNOK,20250904,025300,11.711,11.711,11.710,11.710
EURNOK,20250904,025400,11.709,11.710,11.709,11.709
EURNOK,20250904,025500,11.709,11.710,11.709,11.709
EURNOK,20250904,025600,11.710,11.710,11.709,11.709
EURNOK,20250904,025700,11.708,11.708,11.708,11.708
EURNOK,20250904,025800,11.709,11.709,11.709,11.709
EURNOK,20250904,025900,11.709,11.710,11.709,11.709
EURNOK,20250904,030000,11.709,11.709,11.709,11.709
EURNOK,20250904,030100,11.710,11.711,11.710,11.710
EURNOK,20250904,030200,11.711,11.711,11.710,11.711
EURNOK,20250904,030300,11.710,11.711,11.710,11.711
EURNOK,20250904,030400,11.711,11.711,11.710,11.711
EURNOK,20250904,030500,11.710,11.711,11.710,11.711
EURNOK,20250904,030600,11.711,11.711,11.711,11.711
EURNOK,20250904,030700,11.710,11.711,11.710,11.710
EURNOK,20250904,030800,11.710,11.711,11.710,11.710
EURNOK,20250904,030900,11.709,11.710,11.709,11.710
EURNOK,20250904,031000,11.711,11.711,11.710,11.710
EURNOK,20250904,031100,11.710,11.710,11.710,11.710
EURNOK,20250904,031200,11.709,11.710,11.709,11.710
EURNOK,20250904,031300,11.709,11.711,11.709,11.710
EURNOK,20250904,031400,11.711,11.711,11.710,11.710
EURNOK,20250904,031500,11.710,11.710,11.710,11.710
EURNOK,20250904,031600,11.711,11.711,11.710,11.710
EURNOK,20250904,031700,11.711,11.712,11.711,11.711
EURNOK,20250904,031800,11.710,11.710,11.710,11.710
EURNOK,20250904,031900,11.711,11.711,11.711,11.711
EURNOK,20250904,032000,11.711,11.712,11.711,11.712
EURNOK,20250904,032100,11.712,11.712,11.712,11.712
EURNOK,20250904,032200,11.712,11.712,11.712,11.712
EURNOK,20250904,032300,11.712,11.713,11.712,11.713
EURNOK,20250904,032400,11.713,11.713,11.713,11.713
EURNOK,20250904,032500,11.713,11.713,11.713,11.713
EURNOK,20250904,032600,11.714,11.714,11.714,11.714
EURNOK,20250904,032700,11.713,11.714,11.713,11.713
EURNOK,20250904,032800,11.712,11.712,11.712,11.712
EURNOK,20250904,032900,11.713,11.714,11.713,11.714
EURNOK,20250904,033000,11.713,11.713,11.713,11.713
EURNOK,20250904,033100,11.714,11.714,11.713,11.713
EURNOK,20250904,033200,11.714,11.714,11.713,11.713
EURNOK,20250904,033300,11.713,11.713,11.713,11.713
EURNOK,20250904,033400,11.713,11.713,11.713,11.713
EURNOK,20250904,033500,11.712,11.713,11.712,11.713
EURNOK,20250904,033600,11.713,11.714,11.713,11.714
EURNOK,20250904,033700,11.713,11.713,11.712,11.712
EURNOK,20250904,033800,11.713,11.713,11.712,11.712
EURNOK,20250904,033900,11.713,11.713,11.712,11.713
EURNOK,20250904,034000,11.713,11.713,11.713,11.713
EURNOK,20250904,034100,11.714,11.714,11.714,11.714
EURNOK,20250904,034200,11.714,11.714,11.713,11.713
EURNOK,20250904,034300,11.714,11.714,11.713,11.714
EURNOK,20250904,034400,11.714,11.714,11.714,11.714
EURNOK,20250904,034500,11.715,11.715,11.714,11.715
EURNOK,20250904,034600,11.714,11.715,11.714,11.715
EURNOK,20250904,034700,11.714,11.715,11.714,11.715
EURNOK,20250904,034800,11.714,11.714,11.714,11.714
EURNOK,20250904,034900,11.715,11.715,11.714,11.714
EURNOK,20250904,035000,11.714,11.714,11.714,11.714
EURNOK,20250904,035100,11.715,11.715,11.714,11.714
EURNOK,20250904,035200,11.714,11.715,11.714,11.715
EURNOK,20250904,035300,11.715,11.715,11.714,11.714
EURNOK,20250904,035400,11.715,11.715,11.714,11.715
EURNOK,20250904,035500,11.714,11.714,11.714,11.714
EURNOK,20250904,035600,11.715,11.715,11.714,11.714
EURNOK,20250904,035700,11.715,11.715,11.714,11.714
EURNOK,20250904,035800,11.715,11.715,11.715,11.715
EURNOK,20250904,035900,11.715,11.715,11.715,11.715
EURNOK,20250904,040000,11.715,11.715,11.714,11.715
EURNOK,20250904,040100,11.714,11.714,11.713,11.713
EURNOK,20250904,040200,11.714,11.715,11.713,11.715
EURNOK,20250904,040300,11.714,11.714,11.713,11.714
EURNOK,20250904,040400,11.714,11.714,11.714,11.714
EURNOK,20250904,040500,11.713,11.714,11.713,11.714
EURNOK,20250904,040600,11.713,11.714,11.713,11.714
EURNOK,20250904,040700,11.713,11.714,11.713,11.714
EURNOK,20250904,040800,11.714,11.714,11.714,11.714
EURNOK,20250904,040900,11.714,11.714,11.714,11.714
EURNOK,20250904,041000,11.714,11.714,11.714,11.714
EURNOK,20250904,041100,11.713,11.715,11.713,11.715
EURNOK,20250904,041200,11.714,11.714,11.714,11.714
EURNOK,20250904,041300,11.714,11.714,11.714,11.714
EURNOK,20250904,041400,11.713,11.714,11.713,11.714
EURNOK,20250904,041500,11.715,11.715,11.715,11.715
EURNOK,20250904,041600,11.714,11.715,11.714,11.715
EURNOK,20250904,041700,11.715,11.715,11.714,11.714
EURNOK,20250904,041800,11.715,11.715,11.715,11.715
EURNOK,20250904,041900,11.714,11.714,11.714,11.714
EURNOK,20250904,042000,11.715,11.715,11.713,11.714
EURNOK,20250904,042100,11.715,11.715,11.714,11.714
EURNOK,20250904,042200,11.714,11.714,11.714,11.714
EURNOK,20250904,042300,11.713,11.714,11.713,11.714
EURNOK,20250904,042400,11.714,11.714,11.714,11.714
EURNOK,20250904,042500,11.714,11.714,11.713,11.713
EURNOK,20250904,042600,11.714,11.714,11.714,11.714
EURNOK,20250904,042700,11.713,11.714,11.713,11.714
EURNOK,20250904,042800,11.714,11.715,11.714,11.714
EURNOK,20250904,042900,11.713,11.713,11.713,11.713
EURNOK,20250904,043000,11.713,11.713,11.713,11.713
EURNOK,20250904,043100,11.714,11.715,11.713,11.713
EURNOK,20250904,043200,11.713,11.713,11.713,11.713
EURNOK,20250904,043300,11.713,11.714,11.713,11.714
EURNOK,20250904,043400,11.714,11.714,11.713,11.713
EURNOK,20250904,043500,11.714,11.714,11.714,11.714
EURNOK,20250904,043600,11.715,11.715,11.714,11.714
EURNOK,20250904,043700,11.715,11.715,11.713,11.713
EURNOK,20250904,043800,11.712,11.712,11.712,11.712
EURNOK,20250904,043900,11.712,11.713,11.712,11.712
EURNOK,20250904,044000,11.711,11.711,11.711,11.711
EURNOK,20250904,044100,11.711,11.711,11.710,11.710
EURNOK,20250904,044200,11.710,11.710,11.710,11.710
EURNOK,20250904,044300,11.711,11.711,11.711,11.711
EURNOK,20250904,044400,11.711,11.711,11.710,11.710
EURNOK,20250904,044500,11.711,11.711,11.710,11.711
EURNOK,20250904,044600,11.710,11.710,11.710,11.710
EURNOK,20250904,044700,11.710,11.710,11.709,11.710
EURNOK,20250904,044800,11.710,11.710,11.710,11.710
EURNOK,20250904,044900,11.710,11.710,11.710,11.710
EURNOK,20250904,045000,11.710,11.710,11.710,11.710
EURNOK,20250904,045100,11.710,11.710,11.710,11.710
EURNOK,20250904,045200,11.710,11.711,11.710,11.710
EURNOK,20250904,045300,11.710,11.710,11.709,11.709
EURNOK,20250904,045400,11.710,11.710,11.709,11.709
EURNOK,20250904,045500,11.708,11.709,11.708,11.708
EURNOK,20250904,045600,11.709,11.709,11.708,11.708
EURNOK,20250904,045700,11.708,11.709,11.708,11.709
EURNOK,20250904,045800,11.709,11.709,11.709,11.709
EURNOK,20250904,045900,11.709,11.709,11.709,11.709
EURNOK,20250904,050000,11.709,11.709,11.709,11.709
EURNOK,20250904,050100,11.709,11.709,11.709,11.709
EURNOK,20250904,050200,11.709,11.709,11.709,11.709
EURNOK,20250904,050300,11.710,11.710,11.710,11.710
EURNOK,20250904,050400,11.709,11.709,11.709,11.709
EURNOK,20250904,050500,11.708,11.708,11.708,11.708
EURNOK,20250904,050600,11.708,11.709,11.708,11.709
EURNOK,20250904,050700,11.709,11.709,11.709,11.709
EURNOK,20250904,050800,11.709,11.709,11.709,11.709
EURNOK,20250904,050900,11.708,11.709,11.708,11.709
EURNOK,20250904,051000,11.709,11.709,11.709,11.709
EURNOK,20250904,051100,11.709,11.709,11.709,11.709
EURNOK,20250904,051200,11.709,11.709,11.709,11.709
EURNOK,20250904,051300,11.709,11.709,11.709,11.709
EURNOK,20250904,051400,11.709,11.709,11.708,11.708
EURNOK,20250904,051500,11.709,11.709,11.708,11.709
EURNOK,20250904,051600,11.709,11.709,11.709,11.709
EURNOK,20250904,051700,11.709,11.709,11.709,11.709
EURNOK,20250904,051800,11.708,11.709,11.708,11.709
EURNOK,20250904,051900,11.709,11.709,11.709,11.709
EURNOK,20250904,052000,11.709,11.709,11.709,11.709
EURNOK,20250904,052100,11.709,11.709,11.709,11.709
EURNOK,20250904,052200,11.709,11.709,11.709,11.709
EURNOK,20250904,052300,11.710,11.710,11.710,11.710
EURNOK,20250904,052400,11.710,11.710,11.710,11.710
EURNOK,20250904,052500,11.709,11.710,11.709,11.710
EURNOK,20250904,052600,11.710,11.710,11.709,11.709
EURNOK,20250904,052700,11.709,11.709,11.709,11.709
EURNOK,20250904,052800,11.709,11.709,11.709,11.709
EURNOK,20250904,052900,11.709,11.709,11.709,11.709
EURNOK,20250904,053000,11.708,11.709,11.708,11.708
EURNOK,20250904,053100,11.708,11.708,11.708,11.708
EURNOK,20250904,053200,11.708,11.708,11.707,11.707
EURNOK,20250904,053300,11.708,11.708,11.708,11.708
EURNOK,20250904,053400,11.708,11.708,11.708,11.708
EURNOK,20250904,053500,11.708,11.708,11.708,11.708
EURNOK,20250904,053600,11.708,11.708,11.707,11.708
EURNOK,20250904,053700,11.708,11.708,11.708,11.708
EURNOK,20250904,053800,11.708,11.708,11.708,11.708
EURNOK,20250904,053900,11.708,11.708,11.708,11.708
EURNOK,20250904,054000,11.709,11.709,11.708,11.708
EURNOK,20250904,054100,11.708,11.709,11.708,11.709
EURNOK,20250904,054200,11.708,11.708,11.708,11.708
EURNOK,20250904,054300,11.708,11.708,11.708,11.708
EURNOK,20250904,054400,11.708,11.708,11.707,11.707
EURNOK,20250904,054500,11.707,11.707,11.707,11.707
EURNOK,20250904,054600,11.707,11.707,11.707,11.707
EURNOK,20250904,054700,11.707,11.707,11.707,11.707
EURNOK,20250904,054800,11.707,11.707,11.707,11.707
EURNOK,20250904,054900,11.707,11.707,11.707,11.707
EURNOK,20250904,055000,11.707,11.707,11.707,11.707
EURNOK,20250904,055100,11.707,11.707,11.707,11.707
EURNOK,20250904,055200,11.707,11.707,11.707,11.707
EURNOK,20250904,055300,11.707,11.707,11.707,11.707
EURNOK,20250904,055400,11.706,11.707,11.706,11.707
EURNOK,20250904,055500,11.707,11.707,11.706,11.706
EURNOK,20250904,055600,11.706,11.706,11.706,11.706
EURNOK,20250904,055700,11.705,11.705,11.705,11.705
EURNOK,20250904,055800,11.705,11.705,11.705,11.705
EURNOK,20250904,055900,11.705,11.705,11.704,11.704
EURNOK,20250904,060000,11.704,11.704,11.704,11.704
EURNOK,20250904,060100,11.704,11.704,11.704,11.704
EURNOK,20250904,060200,11.705,11.705,11.705,11.705
EURNOK,20250904,060300,11.705,11.705,11.705,11.705
EURNOK,20250904,060400,11.705,11.705,11.705,11.705
EURNOK,20250904,060500,11.705,11.705,11.705,11.705
EURNOK,20250904,060600,11.705,11.705,11.705,11.705
EURNOK,20250904,060700,11.705,11.705,11.705,11.705
EURNOK,20250904,060800,11.705,11.705,11.705,11.705
EURNOK,20250904,060900,11.705,11.706,11.705,11.706
EURNOK,20250904,061000,11.706,11.706,11.706,11.706
EURNOK,20250904,061100,11.707,11.707,11.707,11.707
EURNOK,20250904,061200,11.707,11.707,11.706,11.706
EURNOK,20250904,061300,11.706,11.706,11.706,11.706
EURNOK,20250904,061400,11.706,11.706,11.706,11.706
EURNOK,20250904,061500,11.706,11.706,11.706,11.706
EURNOK,20250904,061600,11.706,11.706,11.706,11.706
EURNOK,20250904,061700,11.706,11.706,11.705,11.705
EURNOK,20250904,061800,11.705,11.706,11.705,11.706
EURNOK,20250904,061900,11.706,11.706,11.706,11.706
EURNOK,20250904,062000,11.705,11.705,11.705,11.705
EURNOK,20250904,062100,11.705,11.705,11.705,11.705
EURNOK,20250904,062200,11.705,11.705,11.705,11.705
EURNOK,20250904,062300,11.705,11.705,11.705,11.705
EURNOK,20250904,062400,11.705,11.705,11.704,11.704
EURNOK,20250904,062500,11.704,11.704,11.704,11.704
EURNOK,20250904,062600,11.704,11.704,11.704,11.704
EURNOK,20250904,062700,11.704,11.704,11.704,11.704
EURNOK,20250904,062800,11.704,11.704,11.704,11.704
EURNOK,20250904,062900,11.704,11.704,11.704,11.704
EURNOK,20250904,063000,11.704,11.705,11.704,11.705
EURNOK,20250904,063100,11.704,11.705,11.704,11.705
EURNOK,20250904,063200,11.704,11.704,11.704,11.704
EURNOK,20250904,063300,11.704,11.704,11.704,11.704
EURNOK,20250904,063400,11.705,11.705,11.705,11.705
EURNOK,20250904,063500,11.705,11.705,11.704,11.704
EURNOK,20250904,063600,11.704,11.704,11.704,11.704
EURNOK,20250904,063700,11.705,11.705,11.705,11.705
EURNOK,20250904,063800,11.705,11.705,11.704,11.704
EURNOK,20250904,063900,11.704,11.704,11.704,11.704
EURNOK,20250904,064000,11.705,11.705,11.704,11.704
EURNOK,20250904,064100,11.704,11.705,11.704,11.705
EURNOK,20250904,064200,11.704,11.705,11.704,11.705
EURNOK,20250904,064300,11.704,11.705,11.704,11.705
EURNOK,20250904,064400,11.704,11.704,11.704,11.704
EURNOK,20250904,064500,11.704,11.704,11.704,11.704
EURNOK,20250904,064600,11.704,11.705,11.704,11.705
EURNOK,20250904,064700,11.705,11.705,11.705,11.705
EURNOK,20250904,064800,11.705,11.705,11.705,11.705
EURNOK,20250904,064900,11.705,11.705,11.705,11.705
EURNOK,20250904,065000,11.705,11.705,11.705,11.705
EURNOK,20250904,065100,11.705,11.705,11.705,11.705
EURNOK,20250904,065200,11.706,11.706,11.706,11.706
EURNOK,20250904,065300,11.706,11.706,11.705,11.705
EURNOK,20250904,065400,11.705,11.707,11.705,11.707
EURNOK,20250904,065500,11.706,11.706,11.706,11.706
EURNOK,20250904,065600,11.706,11.706,11.706,11.706
EURNOK,20250904,065700,11.706,11.706,11.705,11.705
EURNOK,20250904,065800,11.706,11.706,11.705,11.705
EURNOK,20250904,065900,11.706,11.706,11.706,11.706
EURNOK,20250904,070000,11.706,11.706,11.705,11.706
EURNOK,20250904,070100,11.705,11.705,11.705,11.705
EURNOK,20250904,070200,11.706,11.706,11.706,11.706
EURNOK,20250904,070300,11.706,11.706,11.706,11.706
EURNOK,20250904,070400,11.706,11.706,11.706,11.706
EURNOK,20250904,070500,11.706,11.706,11.706,11.706
EURNOK,20250904,070600,11.706,11.706,11.706,11.706
EURNOK,20250904,070700,11.706,11.707,11.706,11.706
EURNOK,20250904,070800,11.706,11.706,11.706,11.706
EURNOK,20250904,070900,11.706,11.706,11.706,11.706
EURNOK,20250904,071000,11.706,11.706,11.706,11.706
EURNOK,20250904,071100,11.707,11.707,11.707,11.707
EURNOK,20250904,071200,11.708,11.708,11.708,11.708
EURNOK,20250904,071300,11.708,11.710,11.708,11.710
EURNOK,20250904,071400,11.710,11.710,11.710,11.710
EURNOK,20250904,071500,11.710,11.710,11.710,11.710
EURNOK,20250904,071600,11.711,11.711,11.711,11.711
EURNOK,20250904,071700,11.711,11.711,11.711,11.711
EURNOK,20250904,071800,11.710,11.710,11.710,11.710
EURNOK,20250904,071900,11.710,11.711,11.710,11.711
EURNOK,20250904,072000,11.710,11.710,11.710,11.710
EURNOK,20250904,072100,11.710,11.710,11.710,11.710
EURNOK,20250904,072200,11.710,11.710,11.710,11.710
EURNOK,20250904,072300,11.710,11.711,11.710,11.710
EURNOK,20250904,072400,11.710,11.710,11.710,11.710
EURNOK,20250904,072500,11.710,11.710,11.710,11.710
EURNOK,20250904,072600,11.711,11.711,11.711,11.711
EURNOK,20250904,072700,11.711,11.711,11.710,11.710
EURNOK,20250904,072800,11.710,11.710,11.710,11.710
EURNOK,20250904,072900,11.710,11.710,11.710,11.710
EURNOK,20250904,073000,11.710,11.710,11.710,11.710
EURNOK,20250904,073100,11.710,11.710,11.710,11.710
EURNOK,20250904,073200,11.709,11.709,11.709,11.709
EURNOK,20250904,073300,11.709,11.710,11.709,11.710
EURNOK,20250904,073400,11.709,11.710,11.709,11.710
EURNOK,20250904,073500,11.710,11.710,11.709,11.710
EURNOK,20250904,073600,11.711,11.711,11.710,11.710
EURNOK,20250904,073700,11.710,11.710,11.710,11.710
EURNOK,20250904,073800,11.710,11.710,11.710,11.710
EURNOK,20250904,073900,11.710,11.710,11.710,11.710
EURNOK,20250904,074000,11.711,11.711,11.711,11.711
EURNOK,20250904,074100,11.711,11.711,11.711,11.711
EURNOK,20250904,074200,11.711,11.711,11.711,11.711
EURNOK,20250904,074300,11.711,11.712,11.711,11.712
EURNOK,20250904,074400,11.711,11.711,11.711,11.711
EURNOK,20250904,074500,11.711,11.711,11.711,11.711
EURNOK,20250904,074600,11.711,11.711,11.711,11.711
EURNOK,20250904,074700,11.711,11.711,11.711,11.711
EURNOK,20250904,074800,11.711,11.711,11.711,11.711
EURNOK,20250904,074900,11.712,11.713,11.712,11.713
EURNOK,20250904,075000,11.712,11.712,11.712,11.712
EURNOK,20250904,075100,11.712,11.712,11.712,11.712
EURNOK,20250904,075200,11.713,11.713,11.713,11.713
EURNOK,20250904,075300,11.713,11.713,11.713,11.713
EURNOK,20250904,075400,11.713,11.713,11.713,11.713
EURNOK,20250904,075500,11.713,11.713,11.711,11.711
EURNOK,20250904,075600,11.711,11.711,11.711,11.711
EURNOK,20250904,075700,11.712,11.712,11.711,11.711
EURNOK,20250904,075800,11.710,11.711,11.710,11.710
EURNOK,20250904,075900,11.711,11.711,11.711,11.711
EURNOK,20250904,080000,11.711,11.714,11.711,11.714
EURNOK,20250904,080100,11.713,11.713,11.712,11.712
EURNOK,20250904,080200,11.712,11.712,11.712,11.712
EURNOK,20250904,080300,11.712,11.712,11.711,11.712
EURNOK,20250904,080400,11.711,11.711,11.710,11.710
EURNOK,20250904,080500,11.711,11.712,11.711,11.712
EURNOK,20250904,080600,11.713,11.714,11.713,11.714
EURNOK,20250904,080700,11.715,11.715,11.715,11.715
EURNOK,20250904,080800,11.715,11.715,11.715,11.715
EURNOK,20250904,080900,11.715,11.716,11.715,11.716
EURNOK,20250904,081000,11.717,11.717,11.717,11.717
EURNOK,20250904,081100,11.718,11.718,11.717,11.717
EURNOK,20250904,081200,11.717,11.717,11.717,11.717
EURNOK,20250904,081300,11.717,11.717,11.717,11.717
EURNOK,20250904,081400,11.717,11.717,11.717,11.717
EURNOK,20250904,081500,11.717,11.717,11.717,11.717
EURNOK,20250904,081600,11.716,11.717,11.716,11.717
EURNOK,20250904,081700,11.716,11.717,11.716,11.717
EURNOK,20250904,081800,11.718,11.718,11.717,11.718
EURNOK,20250904,081900,11.717,11.718,11.717,11.717
EURNOK,20250904,082000,11.717,11.717,11.717,11.717
EURNOK,20250904,082100,11.718,11.719,11.718,11.719
EURNOK,20250904,082200,11.720,11.721,11.720,11.721
EURNOK,20250904,082300,11.720,11.721,11.720,11.721
EURNOK,20250904,082400,11.720,11.721,11.720,11.720
EURNOK,20250904,082500,11.720,11.720,11.720,11.720
EURNOK,20250904,082600,11.721,11.721,11.720,11.721
EURNOK,20250904,082700,11.720,11.722,11.720,11.721
EURNOK,20250904,082800,11.721,11.721,11.720,11.720
EURNOK,20250904,082900,11.721,11.721,11.721,11.721
EURNOK,20250904,083000,11.721,11.721,11.720,11.720
EURNOK,20250904,083100,11.721,11.721,11.720,11.720
EURNOK,20250904,083200,11.720,11.720,11.720,11.720
EURNOK,20250904,083300,11.720,11.721,11.720,11.721
EURNOK,20250904,083400,11.720,11.722,11.720,11.722
EURNOK,20250904,083500,11.721,11.726,11.721,11.725
EURNOK,20250904,083600,11.726,11.726,11.725,11.725
EURNOK,20250904,083700,11.726,11.726,11.725,11.725
EURNOK,20250904,083800,11.726,11.726,11.725,11.726
EURNOK,20250904,083900,11.727,11.727,11.727,11.727
EURNOK,20250904,084000,11.727,11.727,11.727,11.727
EURNOK,20250904,084100,11.727,11.729,11.727,11.729
EURNOK,20250904,084200,11.728,11.728,11.726,11.727
EURNOK,20250904,084300,11.728,11.728,11.726,11.727
EURNOK,20250904,084400,11.726,11.726,11.725,11.726
EURNOK,20250904,084500,11.727,11.727,11.727,11.727
EURNOK,20250904,084600,11.728,11.729,11.728,11.729
EURNOK,20250904,084700,11.729,11.729,11.729,11.729
EURNOK,20250904,084800,11.728,11.729,11.728,11.728
EURNOK,20250904,084900,11.729,11.729,11.728,11.729
EURNOK,20250904,085000,11.729,11.729,11.728,11.729
EURNOK,20250904,085100,11.729,11.729,11.729,11.729
EURNOK,20250904,085200,11.730,11.730,11.730,11.730
EURNOK,20250904,085300,11.730,11.732,11.730,11.732
EURNOK,20250904,085400,11.733,11.734,11.733,11.734
EURNOK,20250904,085500,11.735,11.735,11.734,11.735
EURNOK,20250904,085600,11.734,11.735,11.734,11.735
EURNOK,20250904,085700,11.734,11.735,11.734,11.735
EURNOK,20250904,085800,11.736,11.736,11.735,11.735
EURNOK,20250904,085900,11.734,11.736,11.734,11.736
EURNOK,20250904,090000,11.737,11.738,11.736,11.738
EURNOK,20250904,090100,11.740,11.743,11.740,11.743
EURNOK,20250904,090200,11.744,11.746,11.744,11.746
EURNOK,20250904,090300,11.747,11.747,11.746,11.747
EURNOK,20250904,090400,11.746,11.747,11.745,11.745
EURNOK,20250904,090500,11.746,11.746,11.746,11.746
EURNOK,20250904,090600,11.746,11.749,11.746,11.748
EURNOK,20250904,090700,11.747,11.747,11.746,11.746
EURNOK,20250904,090800,11.745,11.745,11.743,11.743
EURNOK,20250904,090900,11.744,11.744,11.743,11.743
EURNOK,20250904,091000,11.744,11.744,11.744,11.744
EURNOK,20250904,091100,11.745,11.745,11.740,11.740
EURNOK,20250904,091200,11.739,11.739,11.738,11.738
EURNOK,20250904,091300,11.738,11.738,11.736,11.736
EURNOK,20250904,091400,11.735,11.736,11.734,11.736
EURNOK,20250904,091500,11.735,11.736,11.734,11.735
EURNOK,20250904,091600,11.736,11.737,11.736,11.737
EURNOK,20250904,091700,11.736,11.736,11.736,11.736
EURNOK,20250904,091800,11.736,11.736,11.734,11.734
EURNOK,20250904,091900,11.735,11.735,11.734,11.734
EURNOK,20250904,092000,11.735,11.737,11.735,11.737
EURNOK,20250904,092100,11.738,11.741,11.738,11.741
EURNOK,20250904,092200,11.740,11.740,11.740,11.740
EURNOK,20250904,092300,11.741,11.742,11.740,11.741
EURNOK,20250904,092400,11.742,11.743,11.742,11.743
EURNOK,20250904,092500,11.742,11.742,11.741,11.741
EURNOK,20250904,092600,11.742,11.742,11.741,11.741
EURNOK,20250904,092700,11.742,11.742,11.741,11.741
EURNOK,20250904,092800,11.740,11.740,11.738,11.739
EURNOK,20250904,092900,11.738,11.738,11.737,11.738
EURNOK,20250904,093000,11.739,11.740,11.739,11.740
EURNOK,20250904,093100,11.739,11.741,11.739,11.741
EURNOK,20250904,093200,11.740,11.740,11.739,11.739
EURNOK,20250904,093300,11.740,11.741,11.740,11.741
EURNOK,20250904,093400,11.741,11.741,11.740,11.741
EURNOK,20250904,093500,11.740,11.742,11.740,11.742
EURNOK,20250904,093600,11.743,11.744,11.743,11.744
EURNOK,20250904,093700,11.745,11.745,11.745,11.745
EURNOK,20250904,093800,11.745,11.745,11.743,11.743
EURNOK,20250904,093900,11.742,11.743,11.742,11.743
EURNOK,20250904,094000,11.743,11.743,11.743,11.743
EURNOK,20250904,094100,11.744,11.744,11.744,11.744
EURNOK,20250904,094200,11.744,11.744,11.741,11.741
EURNOK,20250904,094300,11.740,11.740,11.740,11.740
EURNOK,20250904,094400,11.741,11.741,11.740,11.740
EURNOK,20250904,094500,11.740,11.740,11.739,11.739
EURNOK,20250904,094600,11.738,11.739,11.738,11.739
EURNOK,20250904,094700,11.740,11.741,11.740,11.741
EURNOK,20250904,094800,11.741,11.741,11.741,11.741
EURNOK,20250904,094900,11.743,11.747,11.743,11.747
EURNOK,20250904,095000,11.748,11.748,11.747,11.747
EURNOK,20250904,095100,11.746,11.746,11.745,11.745
EURNOK,20250904,095200,11.745,11.745,11.745,11.745
EURNOK,20250904,095300,11.745,11.745,11.745,11.745
EURNOK,20250904,095400,11.746,11.747,11.746,11.747
EURNOK,20250904,095500,11.746,11.747,11.746,11.747
EURNOK,20250904,095600,11.748,11.748,11.748,11.748
EURNOK,20250904,095700,11.747,11.747,11.747,11.747
EURNOK,20250904,095800,11.746,11.747,11.746,11.747
EURNOK,20250904,095900,11.746,11.748,11.746,11.748
EURNOK,20250904,100000,11.749,11.751,11.749,11.751
EURNOK,20250904,100100,11.750,11.750,11.748,11.748
EURNOK,20250904,100200,11.749,11.752,11.749,11.752
EURNOK,20250904,100300,11.751,11.753,11.751,11.753
EURNOK,20250904,100400,11.753,11.753,11.753,11.753
EURNOK,20250904,100500,11.754,11.756,11.754,11.756
EURNOK,20250904,100600,11.755,11.759,11.755,11.759
EURNOK,20250904,100700,11.760,11.760,11.758,11.759
EURNOK,20250904,100800,11.760,11.760,11.759,11.759
EURNOK,20250904,100900,11.758,11.759,11.758,11.758
EURNOK,20250904,101000,11.759,11.760,11.758,11.760
EURNOK,20250904,101100,11.760,11.760,11.760,11.760
EURNOK,20250904,101200,11.759,11.760,11.759,11.760
EURNOK,20250904,101300,11.761,11.761,11.760,11.760
EURNOK,20250904,101400,11.759,11.760,11.758,11.758
EURNOK,20250904,101500,11.759,11.759,11.758,11.758
EURNOK,20250904,101600,11.759,11.759,11.758,11.759
EURNOK,20250904,101700,11.760,11.760,11.759,11.760
EURNOK,20250904,101800,11.759,11.760,11.759,11.759
EURNOK,20250904,101900,11.760,11.760,11.759,11.759
EURNOK,20250904,102000,11.760,11.760,11.758,11.758
EURNOK,20250904,102100,11.757,11.758,11.754,11.754
EURNOK,20250904,102200,11.753,11.753,11.751,11.751
EURNOK,20250904,102300,11.750,11.750,11.748,11.749
EURNOK,20250904,102400,11.750,11.752,11.750,11.752
EURNOK,20250904,102500,11.751,11.752,11.750,11.750
EURNOK,20250904,102600,11.751,11.752,11.750,11.752
EURNOK,20250904,102700,11.752,11.752,11.750,11.750
EURNOK,20250904,102800,11.750,11.750,11.750,11.750
EURNOK,20250904,102900,11.749,11.749,11.748,11.748
EURNOK,20250904,103000,11.749,11.752,11.749,11.752
EURNOK,20250904,103100,11.753,11.753,11.751,11.751
EURNOK,20250904,103200,11.751,11.751,11.751,11.751
EURNOK,20250904,103300,11.752,11.752,11.752,11.752
EURNOK,20250904,103400,11.753,11.753,11.753,11.753
EURNOK,20250904,103500,11.752,11.753,11.752,11.753
EURNOK,20250904,103600,11.754,11.754,11.753,11.753
EURNOK,20250904,103700,11.752,11.754,11.752,11.754
EURNOK,20250904,103800,11.755,11.755,11.754,11.755
EURNOK,20250904,103900,11.757,11.759,11.757,11.759
EURNOK,20250904,104000,11.759,11.759,11.759,11.759
EURNOK,20250904,104100,11.760,11.760,11.759,11.759
EURNOK,20250904,104200,11.758,11.759,11.757,11.759
EURNOK,20250904,104300,11.759,11.760,11.759,11.760
EURNOK,20250904,104400,11.759,11.759,11.758,11.759
EURNOK,20250904,104500,11.760,11.760,11.759,11.759
EURNOK,20250904,104600,11.759,11.759,11.757,11.757
EURNOK,20250904,104700,11.756,11.756,11.754,11.754
EURNOK,20250904,104800,11.754,11.755,11.754,11.755
EURNOK,20250904,104900,11.754,11.754,11.752,11.754
EURNOK,20250904,105000,11.753,11.753,11.752,11.753
EURNOK,20250904,105100,11.752,11.752,11.751,11.751
EURNOK,20250904,105200,11.750,11.752,11.750,11.751
EURNOK,20250904,105300,11.752,11.753,11.752,11.753
EURNOK,20250904,105400,11.753,11.753,11.752,11.752
EURNOK,20250904,105500,11.753,11.753,11.752,11.753
EURNOK,20250904,105600,11.754,11.754,11.753,11.753
EURNOK,20250904,105700,11.754,11.756,11.754,11.756
EURNOK,20250904,105800,11.755,11.756,11.755,11.756
EURNOK,20250904,105900,11.756,11.757,11.756,11.757
EURNOK,20250904,110000,11.756,11.757,11.756,11.757
EURNOK,20250904,110100,11.756,11.756,11.754,11.754
EURNOK,20250904,110200,11.753,11.753,11.750,11.750
EURNOK,20250904,110300,11.751,11.751,11.749,11.749
EURNOK,20250904,110400,11.749,11.749,11.748,11.749
EURNOK,20250904,110500,11.748,11.749,11.748,11.748
EURNOK,20250904,110600,11.749,11.750,11.748,11.750
EURNOK,20250904,110700,11.749,11.749,11.749,11.749
EURNOK,20250904,110800,11.749,11.749,11.749,11.749
EURNOK,20250904,110900,11.748,11.748,11.748,11.748
EURNOK,20250904,111000,11.748,11.749,11.748,11.749
EURNOK,20250904,111100,11.750,11.750,11.748,11.749
EURNOK,20250904,111200,11.748,11.749,11.748,11.749
EURNOK,20250904,111300,11.750,11.750,11.749,11.749
EURNOK,20250904,111400,11.749,11.749,11.748,11.748
EURNOK,20250904,111500,11.749,11.749,11.748,11.749
EURNOK,20250904,111600,11.750,11.750,11.749,11.750
EURNOK,20250904,111700,11.751,11.751,11.750,11.751
EURNOK,20250904,111800,11.750,11.750,11.749,11.750
EURNOK,20250904,111900,11.750,11.750,11.750,11.750
EURNOK,20250904,112000,11.750,11.750,11.750,11.750
EURNOK,20250904,112100,11.751,11.751,11.749,11.750
EURNOK,20250904,112200,11.749,11.750,11.749,11.750
EURNOK,20250904,112300,11.751,11.751,11.751,11.751
EURNOK,20250904,112400,11.750,11.750,11.749,11.749
EURNOK,20250904,112500,11.748,11.748,11.746,11.747
EURNOK,20250904,112600,11.746,11.747,11.746,11.746
EURNOK,20250904,112700,11.747,11.747,11.747,11.747
EURNOK,20250904,112800,11.747,11.747,11.746,11.747
EURNOK,20250904,112900,11.748,11.749,11.748,11.748
EURNOK,20250904,113000,11.747,11.748,11.747,11.748
EURNOK,20250904,113100,11.747,11.748,11.747,11.747
EURNOK,20250904,113200,11.748,11.748,11.748,11.748
EURNOK,20250904,113300,11.748,11.748,11.747,11.747
EURNOK,20250904,113400,11.747,11.748,11.747,11.748
EURNOK,20250904,113500,11.747,11.747,11.747,11.747
EURNOK,20250904,113600,11.747,11.748,11.747,11.748
EURNOK,20250904,113700,11.747,11.748,11.747,11.748
EURNOK,20250904,113800,11.749,11.750,11.749,11.749
EURNOK,20250904,113900,11.750,11.753,11.750,11.753
EURNOK,20250904,114000,11.753,11.753,11.752,11.753
EURNOK,20250904,114100,11.754,11.754,11.754,11.754
EURNOK,20250904,114200,11.755,11.755,11.753,11.753
EURNOK,20250904,114300,11.754,11.754,11.753,11.754
EURNOK,20250904,114400,11.754,11.754,11.754,11.754
EURNOK,20250904,114500,11.754,11.754,11.754,11.754
EURNOK,20250904,114600,11.753,11.754,11.753,11.754
EURNOK,20250904,114700,11.755,11.755,11.753,11.753
EURNOK,20250904,114800,11.752,11.753,11.752,11.752
EURNOK,20250904,114900,11.753,11.754,11.753,11.753
EURNOK,20250904,115000,11.752,11.752,11.751,11.752
EURNOK,20250904,115100,11.753,11.753,11.752,11.752
EURNOK,20250904,115200,11.753,11.753,11.752,11.752
EURNOK,20250904,115300,11.753,11.753,11.751,11.752
EURNOK,20250904,115400,11.751,11.752,11.751,11.752
EURNOK,20250904,115500,11.752,11.752,11.752,11.752
EURNOK,20250904,115600,11.753,11.753,11.753,11.753
EURNOK,20250904,115700,11.754,11.754,11.753,11.754
EURNOK,20250904,115800,11.753,11.753,11.753,11.753
EURNOK,20250904,115900,11.754,11.755,11.754,11.755
EURNOK,20250904,120000,11.754,11.755,11.754,11.755
EURNOK,20250904,120100,11.756,11.756,11.756,11.756
EURNOK,20250904,120200,11.755,11.756,11.755,11.755
EURNOK,20250904,120300,11.756,11.756,11.755,11.756
EURNOK,20250904,120400,11.756,11.756,11.756,11.756
EURNOK,20250904,120500,11.756,11.756,11.756,11.756
EURNOK,20250904,120600,11.756,11.756,11.756,11.756
EURNOK,20250904,120700,11.757,11.757,11.757,11.757
EURNOK,20250904,120800,11.757,11.757,11.757,11.757
EURNOK,20250904,120900,11.756,11.757,11.756,11.756
EURNOK,20250904,121000,11.755,11.756,11.755,11.756
EURNOK,20250904,121100,11.757,11.759,11.756,11.759
EURNOK,20250904,121200,11.758,11.758,11.756,11.756
EURNOK,20250904,121300,11.756,11.756,11.756,11.756
EURNOK,20250904,121400,11.756,11.756,11.756,11.756
EURNOK,20250904,121500,11.757,11.757,11.755,11.755
EURNOK,20250904,121600,11.756,11.757,11.755,11.757
EURNOK,20250904,121700,11.756,11.756,11.755,11.756
EURNOK,20250904,121800,11.755,11.756,11.755,11.755
EURNOK,20250904,121900,11.755,11.755,11.755,11.755
EURNOK,20250904,122000,11.754,11.755,11.754,11.755
EURNOK,20250904,122100,11.756,11.756,11.755,11.755
EURNOK,20250904,122200,11.755,11.756,11.755,11.755
EURNOK,20250904,122300,11.755,11.755,11.755,11.755
EURNOK,20250904,122400,11.755,11.755,11.755,11.755
EURNOK,20250904,122500,11.755,11.755,11.755,11.755
EURNOK,20250904,122600,11.756,11.757,11.756,11.757
EURNOK,20250904,122700,11.757,11.758,11.757,11.758
EURNOK,20250904,122800,11.757,11.757,11.757,11.757
EURNOK,20250904,122900,11.757,11.757,11.756,11.756
EURNOK,20250904,123000,11.757,11.757,11.757,11.757
EURNOK,20250904,123100,11.757,11.758,11.757,11.758
EURNOK,20250904,123200,11.759,11.759,11.758,11.759
EURNOK,20250904,123300,11.759,11.759,11.758,11.758
EURNOK,20250904,123400,11.759,11.759,11.759,11.759
EURNOK,20250904,123500,11.760,11.760,11.759,11.760
EURNOK,20250904,123600,11.759,11.759,11.758,11.759
EURNOK,20250904,123700,11.759,11.759,11.759,11.759
EURNOK,20250904,123800,11.759,11.759,11.759,11.759
EURNOK,20250904,123900,11.760,11.761,11.758,11.759
EURNOK,20250904,124000,11.759,11.759,11.759,11.759
EURNOK,20250904,124100,11.759,11.759,11.759,11.759
EURNOK,20250904,124200,11.760,11.760,11.759,11.759
EURNOK,20250904,124300,11.760,11.761,11.760,11.761
EURNOK,20250904,124400,11.760,11.760,11.758,11.759
EURNOK,20250904,124500,11.758,11.758,11.756,11.756
EURNOK,20250904,124600,11.755,11.755,11.753,11.754
EURNOK,20250904,124700,11.755,11.756,11.755,11.756
EURNOK,20250904,124800,11.756,11.758,11.756,11.758
EURNOK,20250904,124900,11.759,11.761,11.759,11.761
EURNOK,20250904,125000,11.761,11.761,11.761,11.761
EURNOK,20250904,125100,11.762,11.762,11.762,11.762
EURNOK,20250904,125200,11.762,11.762,11.762,11.762
EURNOK,20250904,125300,11.763,11.764,11.763,11.764
EURNOK,20250904,125400,11.763,11.764,11.763,11.763
EURNOK,20250904,125500,11.764,11.764,11.764,11.764
EURNOK,20250904,125600,11.764,11.765,11.764,11.765
EURNOK,20250904,125700,11.765,11.766,11.765,11.766
EURNOK,20250904,125800,11.765,11.766,11.765,11.766
EURNOK,20250904,125900,11.765,11.766,11.765,11.766
EURNOK,20250904,130000,11.765,11.766,11.764,11.764
EURNOK,20250904,130100,11.763,11.765,11.763,11.765
EURNOK,20250904,130200,11.766,11.766,11.765,11.766
EURNOK,20250904,130300,11.765,11.765,11.764,11.764
EURNOK,20250904,130400,11.762,11.762,11.759,11.759
EURNOK,20250904,130500,11.758,11.758,11.757,11.757
EURNOK,20250904,130600,11.756,11.757,11.756,11.757
EURNOK,20250904,130700,11.758,11.758,11.757,11.757
EURNOK,20250904,130800,11.756,11.758,11.756,11.757
EURNOK,20250904,130900,11.756,11.757,11.756,11.757
EURNOK,20250904,131000,11.757,11.757,11.757,11.757
EURNOK,20250904,131100,11.758,11.758,11.758,11.758
EURNOK,20250904,131200,11.757,11.757,11.757,11.757
EURNOK,20250904,131300,11.757,11.758,11.756,11.756
EURNOK,20250904,131400,11.755,11.756,11.755,11.756
EURNOK,20250904,131500,11.755,11.756,11.754,11.755
EURNOK,20250904,131600,11.754,11.755,11.754,11.755
EURNOK,20250904,131700,11.756,11.756,11.755,11.755
EURNOK,20250904,131800,11.756,11.756,11.755,11.755
EURNOK,20250904,131900,11.756,11.756,11.755,11.755
EURNOK,20250904,132000,11.756,11.757,11.756,11.757
EURNOK,20250904,132100,11.756,11.757,11.756,11.756
EURNOK,20250904,132200,11.755,11.755,11.752,11.752
EURNOK,20250904,132300,11.751,11.751,11.750,11.750
EURNOK,20250904,132400,11.750,11.750,11.749,11.749
EURNOK,20250904,132500,11.748,11.750,11.748,11.750
EURNOK,20250904,132600,11.749,11.751,11.749,11.751
EURNOK,20250904,132700,11.751,11.752,11.751,11.752
EURNOK,20250904,132800,11.753,11.753,11.752,11.752
EURNOK,20250904,132900,11.752,11.752,11.752,11.752
EURNOK,20250904,133000,11.752,11.752,11.751,11.751
EURNOK,20250904,133100,11.750,11.750,11.749,11.750
EURNOK,20250904,133200,11.751,11.751,11.750,11.750
EURNOK,20250904,133300,11.750,11.750,11.750,11.750
EURNOK,20250904,133400,11.751,11.751,11.749,11.749
EURNOK,20250904,133500,11.750,11.750,11.749,11.749
EURNOK,20250904,133600,11.750,11.751,11.750,11.750
EURNOK,20250904,133700,11.749,11.750,11.749,11.750
EURNOK,20250904,133800,11.750,11.750,11.749,11.750
EURNOK,20250904,133900,11.750,11.750,11.749,11.749
EURNOK,20250904,134000,11.748,11.748,11.746,11.746
EURNOK,20250904,134100,11.747,11.748,11.747,11.747
EURNOK,20250904,134200,11.746,11.746,11.746,11.746
EURNOK,20250904,134300,11.745,11.746,11.745,11.746
EURNOK,20250904,134400,11.747,11.748,11.747,11.748
EURNOK,20250904,134500,11.748,11.748,11.748,11.748
EURNOK,20250904,134600,11.749,11.750,11.749,11.750
EURNOK,20250904,134700,11.751,11.751,11.750,11.751
EURNOK,20250904,134800,11.750,11.751,11.750,11.751
EURNOK,20250904,134900,11.752,11.752,11.752,11.752
EURNOK,20250904,135000,11.753,11.754,11.753,11.754
EURNOK,20250904,135100,11.755,11.756,11.755,11.755
EURNOK,20250904,135200,11.756,11.756,11.756,11.756
EURNOK,20250904,135300,11.757,11.757,11.757,11.757
EURNOK,20250904,135400,11.756,11.756,11.756,11.756
EURNOK,20250904,135500,11.756,11.756,11.754,11.754
EURNOK,20250904,135600,11.753,11.753,11.752,11.753
EURNOK,20250904,135700,11.752,11.754,11.752,11.754
EURNOK,20250904,135800,11.753,11.753,11.753,11.753
EURNOK,20250904,135900,11.754,11.754,11.754,11.754
EURNOK,20250904,140000,11.755,11.755,11.755,11.755
EURNOK,20250904,140100,11.755,11.756,11.755,11.756
EURNOK,20250904,140200,11.757,11.757,11.752,11.752
EURNOK,20250904,140300,11.751,11.752,11.751,11.752
EURNOK,20250904,140400,11.752,11.753,11.752,11.752
EURNOK,20250904,140500,11.751,11.752,11.751,11.752
EURNOK,20250904,140600,11.751,11.752,11.751,11.751
EURNOK,20250904,140700,11.750,11.751,11.749,11.749
EURNOK,20250904,140800,11.750,11.750,11.750,11.750
EURNOK,20250904,140900,11.750,11.752,11.750,11.752
EURNOK,20250904,141000,11.751,11.751,11.750,11.750
EURNOK,20250904,141100,11.750,11.750,11.750,11.750
EURNOK,20250904,141200,11.749,11.751,11.749,11.750
EURNOK,20250904,141300,11.750,11.751,11.750,11.751
EURNOK,20250904,141400,11.751,11.751,11.751,11.751
EURNOK,20250904,141500,11.750,11.752,11.750,11.751
EURNOK,20250904,141600,11.752,11.754,11.752,11.753
EURNOK,20250904,141700,11.754,11.754,11.751,11.751
EURNOK,20250904,141800,11.752,11.752,11.751,11.752
EURNOK,20250904,141900,11.753,11.754,11.752,11.753
EURNOK,20250904,142000,11.753,11.753,11.753,11.753
EURNOK,20250904,142100,11.754,11.755,11.754,11.755
EURNOK,20250904,142200,11.754,11.754,11.754,11.754
EURNOK,20250904,142300,11.754,11.754,11.753,11.753
EURNOK,20250904,142400,11.752,11.752,11.752,11.752
EURNOK,20250904,142500,11.753,11.754,11.753,11.754
EURNOK,20250904,142600,11.754,11.754,11.753,11.753
EURNOK,20250904,142700,11.754,11.754,11.753,11.754
EURNOK,20250904,142800,11.754,11.754,11.754,11.754
EURNOK,20250904,142900,11.754,11.754,11.754,11.754
EURNOK,20250904,143000,11.754,11.756,11.754,11.756
EURNOK,20250904,143100,11.757,11.757,11.755,11.755
EURNOK,20250904,143200,11.756,11.756,11.755,11.756
EURNOK,20250904,143300,11.757,11.757,11.756,11.756
EURNOK,20250904,143400,11.757,11.757,11.756,11.757
EURNOK,20250904,143500,11.756,11.757,11.755,11.756
EURNOK,20250904,143600,11.755,11.758,11.755,11.758
EURNOK,20250904,143700,11.757,11.757,11.756,11.757
EURNOK,20250904,143800,11.756,11.756,11.756,11.756
EURNOK,20250904,143900,11.755,11.756,11.755,11.755
EURNOK,20250904,144000,11.756,11.757,11.756,11.757
EURNOK,20250904,144100,11.756,11.757,11.756,11.757
EURNOK,20250904,144200,11.756,11.757,11.756,11.757
EURNOK,20250904,144300,11.756,11.758,11.756,11.757
EURNOK,20250904,144400,11.758,11.758,11.757,11.758
EURNOK,20250904,144500,11.759,11.759,11.757,11.759
EURNOK,20250904,144600,11.759,11.760,11.759,11.760
EURNOK,20250904,144700,11.759,11.759,11.757,11.757
EURNOK,20250904,144800,11.756,11.759,11.756,11.758
EURNOK,20250904,144900,11.758,11.758,11.758,11.758
EURNOK,20250904,145000,11.759,11.759,11.757,11.759
EURNOK,20250904,145100,11.758,11.759,11.757,11.757
EURNOK,20250904,145200,11.758,11.760,11.758,11.760
EURNOK,20250904,145300,11.759,11.759,11.758,11.758
EURNOK,20250904,145400,11.757,11.760,11.757,11.759
EURNOK,20250904,145500,11.759,11.759,11.759,11.759
EURNOK,20250904,145600,11.758,11.759,11.758,11.758
EURNOK,20250904,145700,11.757,11.757,11.754,11.754
EURNOK,20250904,145800,11.753,11.754,11.752,11.754
EURNOK,20250904,145900,11.755,11.755,11.754,11.755
EURNOK,20250904,150000,11.754,11.755,11.754,11.754
EURNOK,20250904,150100,11.753,11.753,11.751,11.752
EURNOK,20250904,150200,11.753,11.757,11.753,11.757
EURNOK,20250904,150300,11.756,11.757,11.755,11.757
EURNOK,20250904,150400,11.756,11.757,11.756,11.756
EURNOK,20250904,150500,11.755,11.756,11.754,11.756
EURNOK,20250904,150600,11.756,11.756,11.756,11.756
EURNOK,20250904,150700,11.757,11.757,11.756,11.757
EURNOK,20250904,150800,11.756,11.757,11.756,11.757
EURNOK,20250904,150900,11.756,11.757,11.755,11.755
EURNOK,20250904,151000,11.755,11.755,11.755,11.755
EURNOK,20250904,151100,11.756,11.756,11.755,11.756
EURNOK,20250904,151200,11.757,11.758,11.757,11.757
EURNOK,20250904,151300,11.756,11.756,11.755,11.756
EURNOK,20250904,151400,11.755,11.756,11.754,11.755
EURNOK,20250904,151500,11.756,11.756,11.755,11.755
EURNOK,20250904,151600,11.755,11.755,11.754,11.755
EURNOK,20250904,151700,11.756,11.756,11.754,11.754
EURNOK,20250904,151800,11.753,11.754,11.753,11.754
EURNOK,20250904,151900,11.755,11.755,11.754,11.755
EURNOK,20250904,152000,11.754,11.755,11.754,11.755
EURNOK,20250904,152100,11.756,11.756,11.755,11.756
EURNOK,20250904,152200,11.755,11.755,11.755,11.755
EURNOK,20250904,152300,11.756,11.756,11.754,11.754
EURNOK,20250904,152400,11.753,11.754,11.753,11.754
EURNOK,20250904,152500,11.753,11.753,11.752,11.753
EURNOK,20250904,152600,11.752,11.752,11.752,11.752
EURNOK,20250904,152700,11.753,11.753,11.752,11.752
EURNOK,20250904,152800,11.754,11.755,11.753,11.755
EURNOK,20250904,152900,11.755,11.756,11.755,11.756
EURNOK,20250904,153000,11.757,11.759,11.757,11.759
EURNOK,20250904,153100,11.758,11.759,11.758,11.758
EURNOK,20250904,153200,11.757,11.758,11.757,11.758
EURNOK,20250904,153300,11.759,11.761,11.759,11.760
EURNOK,20250904,153400,11.761,11.761,11.760,11.761
EURNOK,20250904,153500,11.760,11.761,11.760,11.761
EURNOK,20250904,153600,11.760,11.762,11.760,11.762
EURNOK,20250904,153700,11.761,11.762,11.761,11.762
EURNOK,20250904,153800,11.761,11.761,11.758,11.758
EURNOK,20250904,153900,11.757,11.758,11.757,11.757
EURNOK,20250904,154000,11.758,11.758,11.753,11.753
EURNOK,20250904,154100,11.754,11.756,11.754,11.756
EURNOK,20250904,154200,11.755,11.756,11.755,11.755
EURNOK,20250904,154300,11.754,11.754,11.753,11.753
EURNOK,20250904,154400,11.753,11.754,11.753,11.753
EURNOK,20250904,154500,11.754,11.757,11.754,11.757
EURNOK,20250904,154600,11.758,11.759,11.758,11.759
EURNOK,20250904,154700,11.758,11.759,11.758,11.759
EURNOK,20250904,154800,11.758,11.759,11.758,11.758
EURNOK,20250904,154900,11.757,11.759,11.757,11.759
EURNOK,20250904,155000,11.758,11.759,11.758,11.759
EURNOK,20250904,155100,11.760,11.760,11.758,11.759
EURNOK,20250904,155200,11.760,11.760,11.759,11.759
EURNOK,20250904,155300,11.758,11.759,11.758,11.759
EURNOK,20250904,155400,11.760,11.761,11.760,11.761
EURNOK,20250904,155500,11.762,11.763,11.762,11.763
EURNOK,20250904,155600,11.762,11.763,11.762,11.763
EURNOK,20250904,155700,11.764,11.764,11.762,11.762
EURNOK,20250904,155800,11.762,11.762,11.762,11.762
EURNOK,20250904,155900,11.763,11.763,11.762,11.762
EURNOK,20250904,160000,11.761,11.762,11.761,11.761
EURNOK,20250904,160100,11.754,11.761,11.754,11.761
EURNOK,20250904,160200,11.762,11.764,11.761,11.764
EURNOK,20250904,160300,11.764,11.765,11.764,11.765
EURNOK,20250904,160400,11.764,11.769,11.764,11.769
EURNOK,20250904,160500,11.768,11.769,11.768,11.769
EURNOK,20250904,160600,11.768,11.769,11.767,11.767
EURNOK,20250904,160700,11.768,11.768,11.767,11.767
EURNOK,20250904,160800,11.768,11.768,11.767,11.768
EURNOK,20250904,160900,11.767,11.768,11.767,11.767
EURNOK,20250904,161000,11.768,11.771,11.768,11.770
EURNOK,20250904,161100,11.771,11.771,11.770,11.771
EURNOK,20250904,161200,11.772,11.772,11.770,11.770
EURNOK,20250904,161300,11.769,11.770,11.767,11.767
EURNOK,20250904,161400,11.768,11.768,11.765,11.767
EURNOK,20250904,161500,11.766,11.769,11.766,11.769
EURNOK,20250904,161600,11.770,11.775,11.769,11.775
EURNOK,20250904,161700,11.776,11.777,11.775,11.776
EURNOK,20250904,161800,11.777,11.777,11.777,11.777
EURNOK,20250904,161900,11.776,11.776,11.775,11.776
EURNOK,20250904,162000,11.775,11.777,11.775,11.776
EURNOK,20250904,162100,11.775,11.776,11.775,11.775
EURNOK,20250904,162200,11.774,11.775,11.773,11.774
EURNOK,20250904,162300,11.773,11.774,11.773,11.773
EURNOK,20250904,162400,11.773,11.774,11.773,11.773
EURNOK,20250904,162500,11.772,11.773,11.772,11.772
EURNOK,20250904,162600,11.771,11.772,11.768,11.768
EURNOK,20250904,162700,11.769,11.770,11.768,11.770
EURNOK,20250904,162800,11.769,11.769,11.768,11.769
EURNOK,20250904,162900,11.769,11.769,11.768,11.768
EURNOK,20250904,163000,11.769,11.769,11.768,11.769
EURNOK,20250904,163100,11.768,11.771,11.768,11.770
EURNOK,20250904,163200,11.771,11.774,11.771,11.773
EURNOK,20250904,163300,11.774,11.777,11.774,11.777
EURNOK,20250904,163400,11.776,11.777,11.774,11.774
EURNOK,20250904,163500,11.775,11.775,11.774,11.775
EURNOK,20250904,163600,11.776,11.776,11.775,11.775
EURNOK,20250904,163700,11.774,11.775,11.773,11.773
EURNOK,20250904,163800,11.774,11.775,11.774,11.774
EURNOK,20250904,163900,11.775,11.775,11.774,11.775
EURNOK,20250904,164000,11.776,11.776,11.775,11.776
EURNOK,20250904,164100,11.775,11.775,11.774,11.774
EURNOK,20250904,164200,11.773,11.773,11.773,11.773
EURNOK,20250904,164300,11.774,11.776,11.774,11.776
EURNOK,20250904,164400,11.777,11.777,11.776,11.776
EURNOK,20250904,164500,11.776,11.776,11.776,11.776
EURNOK,20250904,164600,11.775,11.777,11.775,11.776
EURNOK,20250904,164700,11.777,11.777,11.774,11.774
EURNOK,20250904,164800,11.775,11.775,11.775,11.775
EURNOK,20250904,164900,11.775,11.776,11.775,11.775
EURNOK,20250904,165000,11.774,11.775,11.774,11.775
EURNOK,20250904,165100,11.774,11.774,11.772,11.772
EURNOK,20250904,165200,11.773,11.774,11.773,11.774
EURNOK,20250904,165300,11.773,11.775,11.773,11.775
EURNOK,20250904,165400,11.774,11.774,11.773,11.774
EURNOK,20250904,165500,11.773,11.774,11.773,11.774
EURNOK,20250904,165600,11.773,11.775,11.773,11.775
EURNOK,20250904,165700,11.774,11.774,11.770,11.771
EURNOK,20250904,165800,11.770,11.771,11.770,11.771
EURNOK,20250904,165900,11.771,11.771,11.771,11.771
EURNOK,20250904,170000,11.770,11.770,11.769,11.769
EURNOK,20250904,170100,11.770,11.771,11.770,11.770
EURNOK,20250904,170200,11.771,11.772,11.771,11.771
EURNOK,20250904,170300,11.772,11.773,11.771,11.773
EURNOK,20250904,170400,11.774,11.776,11.774,11.776
EURNOK,20250904,170500,11.775,11.775,11.774,11.774
EURNOK,20250904,170600,11.774,11.778,11.773,11.778
EURNOK,20250904,170700,11.777,11.778,11.776,11.776
EURNOK,20250904,170800,11.775,11.776,11.775,11.775
EURNOK,20250904,170900,11.774,11.774,11.774,11.774
EURNOK,20250904,171000,11.774,11.774,11.773,11.773
EURNOK,20250904,171100,11.774,11.774,11.774,11.774
EURNOK,20250904,171200,11.775,11.777,11.775,11.777
EURNOK,20250904,171300,11.776,11.777,11.776,11.776
EURNOK,20250904,171400,11.777,11.777,11.777,11.777
EURNOK,20250904,171500,11.777,11.777,11.776,11.776
EURNOK,20250904,171600,11.776,11.776,11.776,11.776
EURNOK,20250904,171700,11.775,11.776,11.775,11.776
EURNOK,20250904,171800,11.777,11.777,11.776,11.776
EURNOK,20250904,171900,11.775,11.776,11.775,11.776
EURNOK,20250904,172000,11.775,11.776,11.775,11.775
EURNOK,20250904,172100,11.776,11.776,11.775,11.776
EURNOK,20250904,172200,11.776,11.776,11.774,11.774
EURNOK,20250904,172300,11.775,11.776,11.774,11.776
EURNOK,20250904,172400,11.776,11.776,11.776,11.776
EURNOK,20250904,172500,11.776,11.776,11.775,11.775
EURNOK,20250904,172600,11.776,11.778,11.776,11.778
EURNOK,20250904,172700,11.777,11.778,11.777,11.778
EURNOK,20250904,172800,11.777,11.777,11.776,11.776
EURNOK,20250904,172900,11.775,11.776,11.775,11.775
EURNOK,20250904,173000,11.775,11.775,11.775,11.775
EURNOK,20250904,173100,11.776,11.776,11.775,11.775
EURNOK,20250904,173200,11.776,11.776,11.775,11.775
EURNOK,20250904,173300,11.775,11.776,11.775,11.775
EURNOK,20250904,173400,11.775,11.775,11.775,11.775
EURNOK,20250904,173500,11.775,11.775,11.775,11.775
EURNOK,20250904,173600,11.775,11.775,11.775,11.775
EURNOK,20250904,173700,11.775,11.775,11.775,11.775
EURNOK,20250904,173800,11.775,11.775,11.775,11.775
EURNOK,20250904,173900,11.774,11.774,11.774,11.774
EURNOK,20250904,174000,11.774,11.775,11.774,11.775
EURNOK,20250904,174100,11.775,11.775,11.775,11.775
EURNOK,20250904,174200,11.774,11.775,11.774,11.775
EURNOK,20250904,174300,11.775,11.775,11.775,11.775
EURNOK,20250904,174400,11.775,11.775,11.775,11.775
EURNOK,20250904,174500,11.775,11.775,11.775,11.775
EURNOK,20250904,174600,11.776,11.776,11.775,11.775
EURNOK,20250904,174700,11.776,11.776,11.775,11.775
EURNOK,20250904,174800,11.776,11.776,11.775,11.775
EURNOK,20250904,174900,11.775,11.775,11.775,11.775
EURNOK,20250904,175000,11.776,11.776,11.775,11.775
EURNOK,20250904,175100,11.776,11.776,11.775,11.775
EURNOK,20250904,175200,11.776,11.776,11.775,11.776
EURNOK,20250904,175300,11.776,11.776,11.776,11.776
EURNOK,20250904,175400,11.775,11.776,11.775,11.776
EURNOK,20250904,175500,11.776,11.776,11.776,11.776
EURNOK,20250904,175600,11.775,11.776,11.775,11.776
EURNOK,20250904,175700,11.776,11.776,11.776,11.776
EURNOK,20250904,175800,11.776,11.776,11.776,11.776
EURNOK,20250904,175900,11.776,11.776,11.776,11.776
EURNOK,20250904,180000,11.776,11.776,11.776,11.776
EURNOK,20250904,180100,11.775,11.775,11.773,11.773
EURNOK,20250904,180200,11.774,11.774,11.774,11.774
EURNOK,20250904,180300,11.774,11.774,11.774,11.774
EURNOK,20250904,180400,11.774,11.774,11.774,11.774
EURNOK,20250904,180500,11.774,11.774,11.774,11.774
EURNOK,20250904,180600,11.774,11.775,11.774,11.775
EURNOK,20250904,180700,11.774,11.774,11.773,11.773
EURNOK,20250904,180800,11.774,11.774,11.772,11.772
EURNOK,20250904,180900,11.771,11.772,11.771,11.771
EURNOK,20250904,181000,11.770,11.770,11.769,11.769
EURNOK,20250904,181100,11.768,11.770,11.768,11.770
EURNOK,20250904,181200,11.769,11.769,11.769,11.769
EURNOK,20250904,181300,11.769,11.769,11.767,11.767
EURNOK,20250904,181400,11.767,11.767,11.766,11.766
EURNOK,20250904,181500,11.765,11.765,11.764,11.764
EURNOK,20250904,181600,11.763,11.764,11.763,11.763
EURNOK,20250904,181700,11.764,11.764,11.763,11.763
EURNOK,20250904,181800,11.764,11.765,11.764,11.764
EURNOK,20250904,181900,11.762,11.764,11.762,11.763
EURNOK,20250904,182000,11.762,11.762,11.762,11.762
EURNOK,20250904,182100,11.763,11.763,11.763,11.763
EURNOK,20250904,182200,11.763,11.763,11.763,11.763
EURNOK,20250904,182300,11.763,11.763,11.762,11.762
EURNOK,20250904,182400,11.762,11.762,11.762,11.762
EURNOK,20250904,182500,11.761,11.761,11.760,11.760
EURNOK,20250904,182600,11.760,11.760,11.759,11.760
EURNOK,20250904,182700,11.759,11.759,11.758,11.759
EURNOK,20250904,182800,11.758,11.761,11.758,11.760
EURNOK,20250904,182900,11.760,11.760,11.760,11.760
EURNOK,20250904,183000,11.759,11.759,11.759,11.759
EURNOK,20250904,183100,11.759,11.759,11.754,11.754
EURNOK,20250904,183200,11.755,11.755,11.754,11.754
EURNOK,20250904,183300,11.754,11.754,11.754,11.754
EURNOK,20250904,183400,11.755,11.755,11.754,11.754
EURNOK,20250904,183500,11.755,11.755,11.752,11.752
EURNOK,20250904,183600,11.751,11.751,11.750,11.750
EURNOK,20250904,183700,11.751,11.751,11.751,11.751
EURNOK,20250904,183800,11.751,11.754,11.751,11.754
EURNOK,20250904,183900,11.755,11.755,11.754,11.755
EURNOK,20250904,184000,11.755,11.756,11.755,11.755
EURNOK,20250904,184100,11.755,11.755,11.755,11.755
EURNOK,20250904,184200,11.755,11.755,11.754,11.754
EURNOK,20250904,184300,11.754,11.754,11.754,11.754
EURNOK,20250904,184400,11.755,11.755,11.755,11.755
EURNOK,20250904,184500,11.755,11.755,11.753,11.753
EURNOK,20250904,184600,11.752,11.752,11.752,11.752
EURNOK,20250904,184700,11.753,11.753,11.752,11.753
EURNOK,20250904,184800,11.752,11.752,11.749,11.749
EURNOK,20250904,184900,11.748,11.751,11.748,11.751
EURNOK,20250904,185000,11.752,11.753,11.752,11.752
EURNOK,20250904,185100,11.752,11.752,11.752,11.752
EURNOK,20250904,185200,11.752,11.752,11.752,11.752
EURNOK,20250904,185300,11.751,11.751,11.751,11.751
EURNOK,20250904,185400,11.750,11.751,11.750,11.750
EURNOK,20250904,185500,11.749,11.749,11.748,11.749
EURNOK,20250904,185600,11.749,11.749,11.749,11.749
EURNOK,20250904,185700,11.749,11.749,11.749,11.749
EURNOK,20250904,185800,11.750,11.750,11.749,11.750
EURNOK,20250904,185900,11.751,11.753,11.751,11.753
EURNOK,20250904,190000,11.754,11.754,11.753,11.754
EURNOK,20250904,190100,11.753,11.753,11.753,11.753
EURNOK,20250904,190200,11.754,11.754,11.753,11.754
EURNOK,20250904,190300,11.753,11.754,11.753,11.754
EURNOK,20250904,190400,11.754,11.754,11.753,11.753
EURNOK,20250904,190500,11.752,11.752,11.752,11.752
EURNOK,20250904,190600,11.752,11.752,11.750,11.750
EURNOK,20250904,190700,11.750,11.750,11.749,11.750
EURNOK,20250904,190800,11.750,11.751,11.750,11.751
EURNOK,20250904,190900,11.751,11.751,11.751,11.751
EURNOK,20250904,191000,11.750,11.751,11.750,11.751
EURNOK,20250904,191100,11.751,11.751,11.751,11.751
EURNOK,20250904,191200,11.751,11.751,11.751,11.751
EURNOK,20250904,191300,11.750,11.751,11.750,11.751
EURNOK,20250904,191400,11.750,11.750,11.749,11.749
EURNOK,20250904,191500,11.748,11.749,11.748,11.749
EURNOK,20250904,191600,11.749,11.749,11.749,11.749
EURNOK,20250904,191700,11.749,11.749,11.749,11.749
EURNOK,20250904,191800,11.749,11.749,11.749,11.749
EURNOK,20250904,191900,11.748,11.748,11.748,11.748
EURNOK,20250904,192000,11.748,11.748,11.748,11.748
EURNOK,20250904,192100,11.748,11.748,11.747,11.747
EURNOK,20250904,192200,11.748,11.748,11.748,11.748
EURNOK,20250904,192300,11.748,11.749,11.748,11.749
EURNOK,20250904,192400,11.748,11.749,11.748,11.749
EURNOK,20250904,192500,11.748,11.748,11.748,11.748
EURNOK,20250904,192600,11.748,11.749,11.748,11.749
EURNOK,20250904,192700,11.749,11.750,11.749,11.750
EURNOK,20250904,192800,11.749,11.750,11.749,11.750
EURNOK,20250904,192900,11.749,11.750,11.749,11.749
EURNOK,20250904,193000,11.750,11.750,11.749,11.749
EURNOK,20250904,193100,11.750,11.750,11.749,11.749
EURNOK,20250904,193200,11.748,11.748,11.748,11.748
EURNOK,20250904,193300,11.748,11.748,11.748,11.748
EURNOK,20250904,193400,11.749,11.749,11.748,11.748
EURNOK,20250904,193500,11.749,11.751,11.749,11.751
EURNOK,20250904,193600,11.751,11.751,11.751,11.751
EURNOK,20250904,193700,11.750,11.750,11.750,11.750
EURNOK,20250904,193800,11.749,11.750,11.749,11.750
EURNOK,20250904,193900,11.749,11.750,11.749,11.750
EURNOK,20250904,194000,11.750,11.750,11.748,11.748
EURNOK,20250904,194100,11.749,11.749,11.749,11.749
EURNOK,20250904,194200,11.749,11.749,11.748,11.748
EURNOK,20250904,194300,11.749,11.749,11.749,11.749
EURNOK,20250904,194400,11.749,11.749,11.749,11.749
EURNOK,20250904,194500,11.749,11.749,11.749,11.749
EURNOK,20250904,194600,11.749,11.750,11.749,11.749
EURNOK,20250904,194700,11.749,11.749,11.748,11.748
EURNOK,20250904,194800,11.748,11.748,11.748,11.748
EURNOK,20250904,194900,11.749,11.749,11.748,11.748
EURNOK,20250904,195000,11.747,11.748,11.747,11.748
EURNOK,20250904,195100,11.748,11.748,11.748,11.748
EURNOK,20250904,195200,11.748,11.748,11.747,11.747
EURNOK,20250904,195300,11.746,11.746,11.746,11.746
EURNOK,20250904,195400,11.746,11.746,11.745,11.745
EURNOK,20250904,195500,11.744,11.744,11.744,11.744
EURNOK,20250904,195600,11.744,11.744,11.744,11.744
EURNOK,20250904,195700,11.744,11.744,11.744,11.744
EURNOK,20250904,195800,11.744,11.744,11.743,11.743
EURNOK,20250904,195900,11.744,11.745,11.744,11.745
EURNOK,20250904,200000,11.745,11.745,11.745,11.745
EURNOK,20250904,200100,11.746,11.747,11.746,11.747
EURNOK,20250904,200200,11.747,11.748,11.747,11.748
EURNOK,20250904,200300,11.747,11.747,11.747,11.747
EURNOK,20250904,200400,11.747,11.747,11.747,11.747
EURNOK,20250904,200500,11.747,11.747,11.747,11.747
EURNOK,20250904,200600,11.747,11.747,11.747,11.747
EURNOK,20250904,200700,11.748,11.748,11.747,11.747
EURNOK,20250904,200800,11.746,11.747,11.746,11.747
EURNOK,20250904,200900,11.747,11.747,11.747,11.747
EURNOK,20250904,201000,11.748,11.748,11.747,11.747
EURNOK,20250904,201100,11.747,11.747,11.747,11.747
EURNOK,20250904,201200,11.748,11.748,11.748,11.748
EURNOK,20250904,201300,11.747,11.748,11.747,11.748
EURNOK,20250904,201400,11.748,11.748,11.748,11.748
EURNOK,20250904,201500,11.748,11.748,11.748,11.748
EURNOK,20250904,201600,11.748,11.748,11.747,11.747
EURNOK,20250904,201700,11.747,11.747,11.747,11.747
EURNOK,20250904,201800,11.748,11.748,11.748,11.748
EURNOK,20250904,201900,11.748,11.748,11.747,11.747
EURNOK,20250904,202000,11.747,11.747,11.747,11.747
EURNOK,20250904,202100,11.748,11.748,11.748,11.748
EURNOK,20250904,202200,11.748,11.748,11.748,11.748
EURNOK,20250904,202300,11.748,11.749,11.748,11.748
EURNOK,20250904,202400,11.747,11.747,11.747,11.747
EURNOK,20250904,202500,11.747,11.747,11.747,11.747
EURNOK,20250904,202600,11.748,11.748,11.746,11.746
EURNOK,20250904,202700,11.747,11.747,11.747,11.747
EURNOK,20250904,202800,11.747,11.747,11.747,11.747
EURNOK,20250904,202900,11.747,11.748,11.747,11.748
EURNOK,20250904,203000,11.747,11.747,11.747,11.747
EURNOK,20250904,203100,11.747,11.747,11.747,11.747
EURNOK,20250904,203200,11.747,11.747,11.747,11.747
EURNOK,20250904,203300,11.747,11.747,11.747,11.747
EURNOK,20250904,203400,11.747,11.747,11.747,11.747
EURNOK,20250904,203500,11.747,11.747,11.746,11.746
EURNOK,20250904,203600,11.747,11.747,11.747,11.747
EURNOK,20250904,203700,11.747,11.747,11.747,11.747
EURNOK,20250904,203800,11.747,11.747,11.747,11.747
EURNOK,20250904,203900,11.747,11.747,11.747,11.747
EURNOK,20250904,204000,11.747,11.747,11.746,11.747
EURNOK,20250904,204100,11.747,11.747,11.747,11.747
EURNOK,20250904,204200,11.748,11.748,11.747,11.747
EURNOK,20250904,204300,11.747,11.747,11.747,11.747
EURNOK,20250904,204400,11.747,11.747,11.747,11.747
EURNOK,20250904,204500,11.747,11.747,11.747,11.747
EURNOK,20250904,204600,11.746,11.747,11.746,11.746
EURNOK,20250904,204700,11.746,11.746,11.746,11.746
EURNOK,20250904,204800,11.747,11.747,11.746,11.746
EURNOK,20250904,204900,11.746,11.746,11.746,11.746
EURNOK,20250904,205000,11.747,11.747,11.747,11.747
EURNOK,20250904,205100,11.747,11.747,11.746,11.747
EURNOK,20250904,205200,11.747,11.747,11.747,11.747
EURNOK,20250904,205300,11.747,11.747,11.747,11.747
EURNOK,20250904,205400,11.747,11.747,11.747,11.747
EURNOK,20250904,205500,11.747,11.747,11.747,11.747
EURNOK,20250904,205600,11.747,11.747,11.747,11.747
EURNOK,20250904,205700,11.748,11.748,11.748,11.748
EURNOK,20250904,205800,11.747,11.747,11.747,11.747
EURNOK,20250904,205900,11.747,11.748,11.747,11.748
EURNOK,20250904,210000,11.749,11.749,11.749,11.749
EURNOK,20250904,210100,11.750,11.752,11.750,11.752
EURNOK,20250904,210200,11.751,11.753,11.750,11.750
EURNOK,20250904,210300,11.750,11.750,11.750,11.750
EURNOK,20250904,210400,11.751,11.751,11.751,11.751
EURNOK,20250904,210500,11.751,11.751,11.751,11.751
EURNOK,20250904,210600,11.751,11.751,11.751,11.751
EURNOK,20250904,210700,11.751,11.751,11.751,11.751
EURNOK,20250904,210800,11.752,11.753,11.752,11.753
EURNOK,20250904,210900,11.753,11.753,11.753,11.753
EURNOK,20250904,211000,11.754,11.754,11.754,11.754
EURNOK,20250904,211100,11.754,11.754,11.753,11.753
EURNOK,20250904,211200,11.753,11.754,11.753,11.754
EURNOK,20250904,211300,11.754,11.754,11.754,11.754
EURNOK,20250904,211400,11.755,11.755,11.755,11.755
EURNOK,20250904,211500,11.755,11.755,11.754,11.755
EURNOK,20250904,211600,11.754,11.755,11.754,11.754
EURNOK,20250904,211700,11.753,11.754,11.753,11.753
EURNOK,20250904,211800,11.753,11.753,11.753,11.753
EURNOK,20250904,211900,11.752,11.752,11.752,11.752
EURNOK,20250904,212000,11.753,11.753,11.753,11.753
EURNOK,20250904,212100,11.753,11.753,11.751,11.752
EURNOK,20250904,212200,11.751,11.753,11.751,11.752
EURNOK,20250904,212300,11.752,11.752,11.752,11.752
EURNOK,20250904,212400,11.751,11.751,11.751,11.751
EURNOK,20250904,212500,11.751,11.751,11.751,11.751
EURNOK,20250904,212600,11.751,11.751,11.750,11.750
EURNOK,20250904,212700,11.750,11.750,11.749,11.750
EURNOK,20250904,212800,11.749,11.749,11.749,11.749
EURNOK,20250904,212900,11.750,11.750,11.749,11.749
EURNOK,20250904,213000,11.749,11.749,11.749,11.749
EURNOK,20250904,213100,11.749,11.749,11.748,11.748
EURNOK,20250904,213200,11.748,11.748,11.748,11.748
EURNOK,20250904,213300,11.749,11.749,11.748,11.748
EURNOK,20250904,213400,11.749,11.749,11.749,11.749
EURNOK,20250904,213500,11.749,11.750,11.749,11.749
EURNOK,20250904,213600,11.749,11.749,11.749,11.749
EURNOK,20250904,213700,11.750,11.750,11.749,11.749
EURNOK,20250904,213800,11.749,11.750,11.749,11.750
EURNOK,20250904,213900,11.750,11.751,11.750,11.751
EURNOK,20250904,214000,11.751,11.751,11.751,11.751
EURNOK,20250904,214100,11.752,11.752,11.751,11.752
EURNOK,20250904,214200,11.751,11.751,11.751,11.751
EURNOK,20250904,214300,11.751,11.751,11.750,11.751
EURNOK,20250904,214400,11.751,11.751,11.751,11.751
EURNOK,20250904,214500,11.751,11.751,11.751,11.751
EURNOK,20250904,214600,11.751,11.751,11.751,11.751
EURNOK,20250904,214700,11.751,11.751,11.751,11.751
EURNOK,20250904,214800,11.751,11.751,11.751,11.751
EURNOK,20250904,214900,11.751,11.751,11.751,11.751
EURNOK,20250904,215000,11.751,11.752,11.751,11.752
EURNOK,20250904,215100,11.751,11.751,11.751,11.751
EURNOK,20250904,215200,11.751,11.751,11.751,11.751
EURNOK,20250904,215300,11.752,11.752,11.750,11.750
EURNOK,20250904,215400,11.751,11.752,11.751,11.751
EURNOK,20250904,215500,11.751,11.751,11.751,11.751
EURNOK,20250904,215600,11.750,11.750,11.747,11.747
EURNOK,20250904,215700,11.747,11.747,11.747,11.747
EURNOK,20250904,215800,11.748,11.748,11.748,11.748
EURNOK,20250904,215900,11.748,11.748,11.748,11.748
EURNOK,20250904,220000,11.748,11.748,11.747,11.747
EURNOK,20250904,220100,11.747,11.747,11.747,11.747
EURNOK,20250904,220200,11.748,11.748,11.747,11.747
EURNOK,20250904,220300,11.747,11.747,11.747,11.747
EURNOK,20250904,220400,11.748,11.748,11.748,11.748
EURNOK,20250904,220500,11.747,11.747,11.746,11.747
EURNOK,20250904,220600,11.747,11.747,11.747,11.747
EURNOK,20250904,220700,11.747,11.747,11.747,11.747
EURNOK,20250904,220800,11.747,11.747,11.747,11.747
EURNOK,20250904,220900,11.747,11.747,11.747,11.747
EURNOK,20250904,221000,11.747,11.747,11.747,11.747
EURNOK,20250904,221100,11.746,11.747,11.746,11.747
EURNOK,20250904,221200,11.747,11.747,11.747,11.747
EURNOK,20250904,221300,11.747,11.747,11.747,11.747
EURNOK,20250904,221400,11.747,11.747,11.747,11.747
EURNOK,20250904,221500,11.747,11.747,11.747,11.747
EURNOK,20250904,221600,11.747,11.747,11.746,11.746
EURNOK,20250904,221700,11.746,11.746,11.746,11.746
EURNOK,20250904,221800,11.747,11.747,11.747,11.747
EURNOK,20250904,221900,11.746,11.746,11.746,11.746
EURNOK,20250904,222000,11.746,11.747,11.746,11.746
EURNOK,20250904,222100,11.746,11.747,11.746,11.747
EURNOK,20250904,222200,11.747,11.747,11.747,11.747
EURNOK,20250904,222300,11.746,11.747,11.746,11.747
EURNOK,20250904,222400,11.746,11.746,11.746,11.746
EURNOK,20250904,222500,11.746,11.746,11.746,11.746
EURNOK,20250904,222600,11.746,11.748,11.746,11.748
EURNOK,20250904,222700,11.748,11.748,11.748,11.748
EURNOK,20250904,222800,11.749,11.749,11.749,11.749
EURNOK,20250904,222900,11.748,11.748,11.748,11.748
EURNOK,20250904,223000,11.748,11.749,11.748,11.749
EURNOK,20250904,223100,11.750,11.750,11.747,11.747
EURNOK,20250904,223200,11.746,11.747,11.746,11.746
EURNOK,20250904,223300,11.746,11.746,11.745,11.745
EURNOK,20250904,223400,11.745,11.745,11.745,11.745
EURNOK,20250904,223500,11.744,11.744,11.744,11.744
EURNOK,20250904,223600,11.745,11.745,11.744,11.744
EURNOK,20250904,223700,11.744,11.744,11.744,11.744
EURNOK,20250904,223800,11.745,11.745,11.744,11.745
EURNOK,20250904,223900,11.745,11.745,11.745,11.745
EURNOK,20250904,224000,11.745,11.745,11.745,11.745
EURNOK,20250904,224100,11.744,11.744,11.744,11.744
EURNOK,20250904,224200,11.744,11.744,11.744,11.744
EURNOK,20250904,224300,11.744,11.744,11.744,11.744
EURNOK,20250904,224400,11.744,11.744,11.744,11.744
EURNOK,20250904,224500,11.744,11.744,11.744,11.744
EURNOK,20250904,224600,11.744,11.746,11.744,11.746
EURNOK,20250904,224700,11.746,11.747,11.746,11.747
EURNOK,20250904,224800,11.746,11.747,11.746,11.747
EURNOK,20250904,224900,11.747,11.747,11.746,11.746
EURNOK,20250904,225000,11.747,11.747,11.746,11.746
EURNOK,20250904,225100,11.746,11.747,11.746,11.747
EURNOK,20250904,225200,11.747,11.747,11.747,11.747
EURNOK,20250904,225300,11.746,11.746,11.746,11.746
EURNOK,20250904,225400,11.747,11.747,11.747,11.747
EURNOK,20250904,225500,11.747,11.747,11.746,11.746
EURNOK,20250904,225600,11.746,11.746,11.746,11.746
EURNOK,20250904,225700,11.746,11.746,11.746,11.746
EURNOK,20250904,225800,11.746,11.746,11.746,11.746
EURNOK,20250904,225900,11.746,11.747,11.746,11.747
EURNOK,20250904,230000,11.748,11.748,11.748,11.748
EURNOK,20250904,230100,11.749,11.749,11.749,11.749
EURNOK,20250904,230200,11.748,11.748,11.748,11.748
EURNOK,20250904,230300,11.748,11.748,11.748,11.748
EURNOK,20250904,230400,11.748,11.748,11.748,11.748
EURNOK,20250904,230500,11.748,11.748,11.748,11.748
EURNOK,20250904,230600,11.748,11.748,11.748,11.748
EURNOK,20250904,230700,11.748,11.748,11.748,11.748
EURNOK,20250904,230800,11.748,11.748,11.748,11.748
EURNOK,20250904,230900,11.748,11.748,11.748,11.748
EURNOK,20250904,231000,11.748,11.748,11.748,11.748
EURNOK,20250904,231100,11.748,11.748,11.748,11.748
EURNOK,20250904,231200,11.748,11.748,11.748,11.748
EURNOK,20250904,231300,11.749,11.749,11.749,11.749
EURNOK,20250904,231400,11.749,11.749,11.749,11.749
EURNOK,20250904,231500,11.748,11.748,11.748,11.748
EURNOK,20250904,231600,11.748,11.753,11.748,11.753
EURNOK,20250904,231700,11.753,11.753,11.753,11.753
EURNOK,20250904,231800,11.753,11.753,11.753,11.753
EURNOK,20250904,231900,11.753,11.754,11.753,11.754
EURNOK,20250904,232000,11.754,11.754,11.754,11.754
EURNOK,20250904,232100,11.754,11.754,11.754,11.754
EURNOK,20250904,232200,11.753,11.753,11.753,11.753
EURNOK,20250904,232300,11.754,11.754,11.754,11.754
EURNOK,20250904,232400,11.754,11.754,11.754,11.754
EURNOK,20250904,232500,11.754,11.754,11.754,11.754
EURNOK,20250904,232600,11.753,11.753,11.753,11.753
EURNOK,20250904,232700,11.753,11.753,11.753,11.753
EURNOK,20250904,232800,11.756,11.760,11.756,11.760
EURNOK,20250904,232900,11.762,11.762,11.753,11.754
EURNOK,20250904,233000,11.753,11.754,11.753,11.754
EURNOK,20250904,233100,11.753,11.753,11.751,11.751
EURNOK,20250904,233200,11.751,11.757,11.751,11.757
EURNOK,20250904,233300,11.756,11.756,11.752,11.752
EURNOK,20250904,233400,11.752,11.752,11.752,11.752
EURNOK,20250904,233500,11.752,11.755,11.752,11.755
EURNOK,20250904,233600,11.754,11.755,11.754,11.755
EURNOK,20250904,233700,11.756,11.760,11.756,11.760
EURNOK,20250904,233800,11.760,11.760,11.760,11.760
EURNOK,20250904,233900,11.760,11.760,11.760,11.760
EURNOK,20250904,234000,11.760,11.760,11.760,11.760
EURNOK,20250904,234100,11.760,11.760,11.760,11.760
EURNOK,20250904,234200,11.760,11.760,11.753,11.753
EURNOK,20250904,234300,11.752,11.752,11.752,11.752
EURNOK,20250904,234400,11.751,11.751,11.751,11.751
EURNOK,20250904,234500,11.751,11.752,11.751,11.752
EURNOK,20250904,234600,11.751,11.752,11.751,11.752
EURNOK,20250904,234700,11.752,11.752,11.752,11.752
EURNOK,20250904,234800,11.752,11.752,11.752,11.752
EURNOK,20250904,234900,11.752,11.752,11.752,11.752
EURNOK,20250904,235000,11.752,11.752,11.752,11.752
EURNOK,20250904,235100,11.752,11.752,11.752,11.752
EURNOK,20250904,235200,11.752,11.752,11.752,11.752
EURNOK,20250904,235300,11.752,11.752,11.752,11.752
EURNOK,20250904,235400,11.752,11.752,11.752,11.752
EURNOK,20250904,235500,11.751,11.751,11.751,11.751
EURNOK,20250904,235600,11.751,11.751,11.751,11.751
EURNOK,20250904,235700,11.751,11.751,11.751,11.751
EURNOK,20250904,235800,11.751,11.751,11.751,11.751
EURNOK,20250904,235900,11.751,11.751,11.751,11.751
EURNOK,20250905,000000,11.751,11.752,11.751,11.751
EURSEK,20250904,000100,10.991,10.993,10.991,10.993
EURSEK,20250904,000200,10.992,10.992,10.992,10.992
EURSEK,20250904,000300,10.992,10.992,10.992,10.992
EURSEK,20250904,000400,10.993,10.993,10.993,10.993
EURSEK,20250904,000500,10.992,10.992,10.991,10.992
EURSEK,20250904,000600,10.991,10.993,10.991,10.993
EURSEK,20250904,000700,10.994,10.994,10.991,10.991
EURSEK,20250904,000800,10.991,10.991,10.991,10.991
EURSEK,20250904,000900,10.994,10.994,10.991,10.991
EURSEK,20250904,001000,10.992,10.993,10.992,10.993
EURSEK,20250904,001100,10.992,10.992,10.992,10.992
EURSEK,20250904,001200,10.993,10.995,10.993,10.995
EURSEK,20250904,001300,10.995,10.995,10.995,10.995
EURSEK,20250904,001400,10.994,10.994,10.994,10.994
EURSEK,20250904,001500,10.994,10.994,10.994,10.994
EURSEK,20250904,001600,10.994,10.994,10.993,10.993
EURSEK,20250904,001700,10.994,10.994,10.992,10.992
EURSEK,20250904,001800,10.993,10.994,10.992,10.992
EURSEK,20250904,001900,10.991,10.993,10.991,10.992
EURSEK,20250904,002000,10.992,10.992,10.992,10.992
EURSEK,20250904,002100,10.993,10.994,10.993,10.994
EURSEK,20250904,002200,10.994,10.994,10.994,10.994
EURSEK,20250904,002300,10.993,10.993,10.993,10.993
EURSEK,20250904,002400,10.993,10.993,10.993,10.993
EURSEK,20250904,002500,10.993,10.993,10.992,10.993
EURSEK,20250904,002600,10.993,10.994,10.993,10.994
EURSEK,20250904,002700,10.993,10.993,10.993,10.993
EURSEK,20250904,002800,10.993,10.993,10.993,10.993
EURSEK,20250904,002900,10.994,10.994,10.994,10.994
EURSEK,20250904,003000,10.994,10.994,10.992,10.992
EURSEK,20250904,003100,10.994,10.994,10.991,10.991
EURSEK,20250904,003200,10.993,10.995,10.993,10.994
EURSEK,20250904,003300,10.993,10.993,10.991,10.991
EURSEK,20250904,003400,10.992,10.992,10.992,10.992
EURSEK,20250904,003500,10.992,10.992,10.992,10.992
EURSEK,20250904,003600,10.992,10.993,10.991,10.991
EURSEK,20250904,003700,10.992,10.992,10.992,10.992
EURSEK,20250904,003800,10.992,10.992,10.992,10.992
EURSEK,20250904,003900,10.993,10.993,10.993,10.993
EURSEK,20250904,004000,10.993,10.993,10.992,10.992
EURSEK,20250904,004100,10.991,10.992,10.991,10.992
EURSEK,20250904,004200,10.992,10.993,10.992,10.993
EURSEK,20250904,004300,10.993,10.993,10.993,10.993
EURSEK,20250904,004400,10.993,10.993,10.993,10.993
EURSEK,20250904,004500,10.994,10.994,10.994,10.994
EURSEK,20250904,004600,10.994,10.995,10.994,10.995
EURSEK,20250904,004700,10.994,10.994,10.994,10.994
EURSEK,20250904,004800,10.993,10.994,10.993,10.994
EURSEK,20250904,004900,10.995,10.996,10.994,10.996
EURSEK,20250904,005000,10.994,10.994,10.993,10.993
EURSEK,20250904,005100,10.992,10.993,10.992,10.993
EURSEK,20250904,005200,10.993,10.993,10.991,10.993
EURSEK,20250904,005300,10.993,10.993,10.993,10.993
EURSEK,20250904,005400,10.993,10.993,10.993,10.993
EURSEK,20250904,005500,10.993,10.993,10.991,10.991
EURSEK,20250904,005600,10.992,10.993,10.992,10.993
EURSEK,20250904,005700,10.993,10.994,10.992,10.992
EURSEK,20250904,005800,10.994,10.994,10.994,10.994
EURSEK,20250904,005900,10.992,10.992,10.991,10.991
EURSEK,20250904,010000,10.991,10.991,10.991,10.991
EURSEK,20250904,010100,10.992,10.993,10.992,10.993
EURSEK,20250904,010200,10.993,10.993,10.993,10.993
EURSEK,20250904,010300,10.993,10.993,10.993,10.993
EURSEK,20250904,010400,10.994,10.995,10.994,10.995
EURSEK,20250904,010500,10.994,10.994,10.992,10.994
EURSEK,20250904,010600,10.994,10.994,10.994,10.994
EURSEK,20250904,010700,10.995,10.995,10.994,10.994
EURSEK,20250904,010800,10.994,10.994,10.994,10.994
EURSEK,20250904,010900,10.993,10.994,10.993,10.993
EURSEK,20250904,011000,10.993,10.993,10.993,10.993
EURSEK,20250904,011100,10.994,10.994,10.994,10.994
EURSEK,20250904,011200,10.993,10.993,10.993,10.993
EURSEK,20250904,011300,10.992,10.993,10.992,10.993
EURSEK,20250904,011400,10.993,10.993,10.993,10.993
EURSEK,20250904,011500,10.993,10.993,10.991,10.991
EURSEK,20250904,011600,10.992,10.992,10.991,10.991
EURSEK,20250904,011700,10.990,10.991,10.990,10.991
EURSEK,20250904,011800,10.992,10.992,10.991,10.991
EURSEK,20250904,011900,10.991,10.992,10.991,10.991
EURSEK,20250904,012000,10.992,10.992,10.992,10.992
EURSEK,20250904,012100,10.991,10.991,10.991,10.991
EURSEK,20250904,012200,10.991,10.991,10.991,10.991
EURSEK,20250904,012300,10.991,10.992,10.991,10.991
EURSEK,20250904,012400,10.992,10.992,10.992,10.992
EURSEK,20250904,012500,10.993,10.993,10.991,10.992
EURSEK,20250904,012600,10.992,10.992,10.992,10.992
EURSEK,20250904,012700,10.991,10.991,10.991,10.991
EURSEK,20250904,012800,10.991,10.991,10.991,10.991
EURSEK,20250904,012900,10.991,10.992,10.991,10.992
EURSEK,20250904,013000,10.991,10.992,10.991,10.992
EURSEK,20250904,013100,10.992,10.992,10.992,10.992
EURSEK,20250904,013200,10.992,10.992,10.992,10.992
EURSEK,20250904,013300,10.992,10.992,10.992,10.992
EURSEK,20250904,013400,10.993,10.993,10.992,10.992
EURSEK,20250904,013500,10.993,10.993,10.992,10.992
EURSEK,20250904,013600,10.991,10.992,10.991,10.992
EURSEK,20250904,013700,10.993,10.993,10.993,10.993
EURSEK,20250904,013800,10.992,10.992,10.991,10.992
EURSEK,20250904,013900,10.992,10.993,10.992,10.993
EURSEK,20250904,014000,10.992,10.992,10.992,10.992
EURSEK,20250904,014100,10.992,10.992,10.992,10.992
EURSEK,20250904,014200,10.992,10.993,10.992,10.992
EURSEK,20250904,014300,10.991,10.992,10.991,10.992
EURSEK,20250904,014400,10.991,10.991,10.991,10.991
EURSEK,20250904,014500,10.991,10.991,10.991,10.991
EURSEK,20250904,014600,10.991,10.991,10.991,10.991
EURSEK,20250904,014700,10.991,10.991,10.991,10.991
EURSEK,20250904,014800,10.991,10.991,10.991,10.991
EURSEK,20250904,014900,10.991,10.991,10.990,10.990
EURSEK,20250904,015000,10.990,10.990,10.990,10.990
EURSEK,20250904,015100,10.990,10.990,10.990,10.990
EURSEK,20250904,015200,10.990,10.990,10.990,10.990
EURSEK,20250904,015300,10.990,10.990,10.990,10.990
EURSEK,20250904,015400,10.989,10.990,10.989,10.990
EURSEK,20250904,015500,10.989,10.989,10.989,10.989
EURSEK,20250904,015600,10.990,10.990,10.989,10.989
EURSEK,20250904,015700,10.988,10.988,10.987,10.987
EURSEK,20250904,015800,10.988,10.988,10.986,10.987
EURSEK,20250904,015900,10.986,10.986,10.986,10.986
EURSEK,20250904,020000,10.986,10.987,10.985,10.986
EURSEK,20250904,020100,10.987,10.987,10.987,10.987
EURSEK,20250904,020200,10.987,10.988,10.987,10.988
EURSEK,20250904,020300,10.988,10.989,10.988,10.989
EURSEK,20250904,020400,10.989,10.989,10.988,10.988
EURSEK,20250904,020500,10.988,10.988,10.988,10.988
EURSEK,20250904,020600,10.988,10.988,10.988,10.988
EURSEK,20250904,020700,10.988,10.989,10.988,10.989
EURSEK,20250904,020800,10.988,10.989,10.988,10.989
EURSEK,20250904,020900,10.989,10.989,10.989,10.989
EURSEK,20250904,021000,10.989,10.989,10.989,10.989
EURSEK,20250904,021100,10.990,10.990,10.990,10.990
EURSEK,20250904,021200,10.989,10.989,10.988,10.989
EURSEK,20250904,021300,10.989,10.989,10.989,10.989
EURSEK,20250904,021400,10.990,10.990,10.988,10.989
EURSEK,20250904,021500,10.988,10.989,10.988,10.989
EURSEK,20250904,021600,10.989,10.989,10.989,10.989
EURSEK,20250904,021700,10.989,10.989,10.989,10.989
EURSEK,20250904,021800,10.989,10.989,10.989,10.989
EURSEK,20250904,021900,10.989,10.989,10.989,10.989
EURSEK,20250904,022000,10.989,10.989,10.989,10.989
EURSEK,20250904,022100,10.989,10.989,10.989,10.989
EURSEK,20250904,022200,10.989,10.989,10.988,10.988
EURSEK,20250904,022300,10.988,10.988,10.988,10.988
EURSEK,20250904,022400,10.989,10.989,10.989,10.989
EURSEK,20250904,022500,10.988,10.989,10.988,10.989
EURSEK,20250904,022600,10.988,10.988,10.988,10.988
EURSEK,20250904,022700,10.988,10.989,10.988,10.989
EURSEK,20250904,022800,10.989,10.989,10.988,10.988
EURSEK,20250904,022900,10.989,10.989,10.989,10.989
EURSEK,20250904,023000,10.989,10.989,10.989,10.989
EURSEK,20250904,023100,10.988,10.989,10.988,10.989
EURSEK,20250904,023200,10.989,10.990,10.989,10.989
EURSEK,20250904,023300,10.989,10.989,10.989,10.989
EURSEK,20250904,023400,10.989,10.989,10.989,10.989
EURSEK,20250904,023500,10.989,10.989,10.989,10.989
EURSEK,20250904,023600,10.990,10.990,10.989,10.989
EURSEK,20250904,023700,10.989,10.989,10.989,10.989
EURSEK,20250904,023800,10.989,10.989,10.989,10.989
EURSEK,20250904,023900,10.990,10.990,10.989,10.989
EURSEK,20250904,024000,10.989,10.989,10.989,10.989
EURSEK,20250904,024100,10.989,10.989,10.989,10.989
EURSEK,20250904,024200,10.990,10.990,10.989,10.989
EURSEK,20250904,024300,10.989,10.989,10.989,10.989
EURSEK,20250904,024400,10.989,10.989,10.989,10.989
EURSEK,20250904,024500,10.989,10.990,10.989,10.990
EURSEK,20250904,024600,10.989,10.989,10.989,10.989
EURSEK,20250904,024700,10.989,10.989,10.989,10.989
EURSEK,20250904,024800,10.989,10.989,10.989,10.989
EURSEK,20250904,024900,10.989,10.990,10.989,10.990
EURSEK,20250904,025000,10.990,10.990,10.990,10.990
EURSEK,20250904,025100,10.990,10.990,10.990,10.990
EURSEK,20250904,025200,10.989,10.989,10.989,10.989
EURSEK,20250904,025300,10.990,10.990,10.990,10.990
EURSEK,20250904,025400,10.989,10.990,10.989,10.989
EURSEK,20250904,025500,10.988,10.989,10.988,10.988
EURSEK,20250904,025600,10.989,10.989,10.988,10.989
EURSEK,20250904,025700,10.989,10.989,10.987,10.987
EURSEK,20250904,025800,10.987,10.987,10.987,10.987
EURSEK,20250904,025900,10.986,10.987,10.986,10.987
EURSEK,20250904,030000,10.986,10.988,10.986,10.988
EURSEK,20250904,030100,10.987,10.987,10.986,10.986
EURSEK,20250904,030200,10.986,10.986,10.986,10.986
EURSEK,20250904,030300,10.986,10.986,10.985,10.985
EURSEK,20250904,030400,10.984,10.985,10.984,10.984
EURSEK,20250904,030500,10.983,10.984,10.983,10.984
EURSEK,20250904,030600,10.984,10.984,10.984,10.984
EURSEK,20250904,030700,10.984,10.984,10.984,10.984
EURSEK,20250904,030800,10.984,10.984,10.984,10.984
EURSEK,20250904,030900,10.984,10.984,10.984,10.984
EURSEK,20250904,031000,10.984,10.984,10.984,10.984
EURSEK,20250904,031100,10.984,10.984,10.984,10.984
EURSEK,20250904,031200,10.984,10.984,10.984,10.984
EURSEK,20250904,031300,10.984,10.985,10.984,10.985
EURSEK,20250904,031400,10.984,10.985,10.984,10.984
EURSEK,20250904,031500,10.985,10.985,10.984,10.985
EURSEK,20250904,031600,10.984,10.985,10.984,10.984
EURSEK,20250904,031700,10.985,10.985,10.984,10.985
EURSEK,20250904,031800,10.986,10.986,10.986,10.986
EURSEK,20250904,031900,10.986,10.986,10.985,10.986
EURSEK,20250904,032000,10.986,10.986,10.986,10.986
EURSEK,20250904,032100,10.986,10.986,10.986,10.986
EURSEK,20250904,032200,10.986,10.986,10.986,10.986
EURSEK,20250904,032300,10.985,10.985,10.985,10.985
EURSEK,20250904,032400,10.986,10.986,10.986,10.986
EURSEK,20250904,032500,10.986,10.986,10.986,10.986
EURSEK,20250904,032600,10.986,10.986,10.986,10.986
EURSEK,20250904,032700,10.986,10.986,10.986,10.986
EURSEK,20250904,032800,10.986,10.986,10.986,10.986
EURSEK,20250904,032900,10.986,10.986,10.986,10.986
EURSEK,20250904,033000,10.986,10.986,10.986,10.986
EURSEK,20250904,033100,10.987,10.987,10.986,10.986
EURSEK,20250904,033200,10.986,10.986,10.986,10.986
EURSEK,20250904,033300,10.987,10.987,10.986,10.986
EURSEK,20250904,033400,10.986,10.986,10.986,10.986
EURSEK,20250904,033500,10.987,10.987,10.986,10.986
EURSEK,20250904,033600,10.986,10.986,10.986,10.986
EURSEK,20250904,033700,10.985,10.986,10.984,10.984
EURSEK,20250904,033800,10.985,10.985,10.984,10.985
EURSEK,20250904,033900,10.984,10.986,10.984,10.986
EURSEK,20250904,034000,10.986,10.986,10.986,10.986
EURSEK,20250904,034100,10.986,10.986,10.986,10.986
EURSEK,20250904,034200,10.986,10.986,10.986,10.986
EURSEK,20250904,034300,10.987,10.987,10.987,10.987
EURSEK,20250904,034400,10.987,10.987,10.987,10.987
EURSEK,20250904,034500,10.987,10.987,10.987,10.987
EURSEK,20250904,034600,10.987,10.987,10.987,10.987
EURSEK,20250904,034700,10.986,10.987,10.986,10.986
EURSEK,20250904,034800,10.987,10.987,10.987,10.987
EURSEK,20250904,034900,10.987,10.987,10.987,10.987
EURSEK,20250904,035000,10.987,10.987,10.987,10.987
EURSEK,20250904,035100,10.987,10.987,10.987,10.987
EURSEK,20250904,035200,10.987,10.987,10.987,10.987
EURSEK,20250904,035300,10.987,10.987,10.987,10.987
EURSEK,20250904,035400,10.987,10.987,10.987,10.987
EURSEK,20250904,035500,10.987,10.987,10.987,10.987
EURSEK,20250904,035600,10.987,10.987,10.987,10.987
EURSEK,20250904,035700,10.987,10.987,10.986,10.986
EURSEK,20250904,035800,10.987,10.987,10.987,10.987
EURSEK,20250904,035900,10.987,10.987,10.986,10.987
EURSEK,20250904,040000,10.986,10.987,10.986,10.986
EURSEK,20250904,040100,10.987,10.987,10.986,10.986
EURSEK,20250904,040200,10.986,10.987,10.986,10.987
EURSEK,20250904,040300,10.986,10.986,10.986,10.986
EURSEK,20250904,040400,10.986,10.986,10.986,10.986
EURSEK,20250904,040500,10.986,10.986,10.986,10.986
EURSEK,20250904,040600,10.986,10.987,10.986,10.987
EURSEK,20250904,040700,10.987,10.987,10.987,10.987
EURSEK,20250904,040800,10.986,10.986,10.986,10.986
EURSEK,20250904,040900,10.986,10.986,10.986,10.986
EURSEK,20250904,041000,10.986,10.987,10.986,10.987
EURSEK,20250904,041100,10.987,10.987,10.987,10.987
EURSEK,20250904,041200,10.987,10.987,10.987,10.987
EURSEK,20250904,041300,10.987,10.987,10.987,10.987
EURSEK,20250904,041400,10.987,10.987,10.987,10.987
EURSEK,20250904,041500,10.987,10.987,10.987,10.987
EURSEK,20250904,041600,10.987,10.987,10.987,10.987
EURSEK,20250904,041700,10.987,10.987,10.987,10.987
EURSEK,20250904,041800,10.987,10.987,10.987,10.987
EURSEK,20250904,041900,10.987,10.987,10.987,10.987
EURSEK,20250904,042000,10.988,10.988,10.987,10.987
EURSEK,20250904,042100,10.987,10.988,10.987,10.988
EURSEK,20250904,042200,10.988,10.988,10.988,10.988
EURSEK,20250904,042300,10.988,10.988,10.988,10.988
EURSEK,20250904,042400,10.987,10.988,10.987,10.988
EURSEK,20250904,042500,10.988,10.988,10.987,10.987
EURSEK,20250904,042600,10.986,10.986,10.986,10.986
EURSEK,20250904,042700,10.987,10.987,10.987,10.987
EURSEK,20250904,042800,10.987,10.987,10.987,10.987
EURSEK,20250904,042900,10.987,10.987,10.987,10.987
EURSEK,20250904,043000,10.987,10.987,10.987,10.987
EURSEK,20250904,043100,10.986,10.987,10.986,10.987
EURSEK,20250904,043200,10.987,10.987,10.986,10.987
EURSEK,20250904,043300,10.987,10.987,10.986,10.986
EURSEK,20250904,043400,10.987,10.987,10.986,10.987
EURSEK,20250904,043500,10.987,10.987,10.987,10.987
EURSEK,20250904,043600,10.986,10.987,10.986,10.987
EURSEK,20250904,043700,10.987,10.987,10.987,10.987
EURSEK,20250904,043800,10.988,10.988,10.987,10.987
EURSEK,20250904,043900,10.987,10.987,10.987,10.987
EURSEK,20250904,044000,10.986,10.986,10.986,10.986
EURSEK,20250904,044100,10.986,10.986,10.986,10.986
EURSEK,20250904,044200,10.986,10.986,10.986,10.986
EURSEK,20250904,044300,10.986,10.986,10.986,10.986
EURSEK,20250904,044400,10.986,10.986,10.986,10.986
EURSEK,20250904,044500,10.986,10.986,10.986,10.986
EURSEK,20250904,044600,10.986,10.986,10.986,10.986
EURSEK,20250904,044700,10.985,10.986,10.985,10.986
EURSEK,20250904,044800,10.986,10.987,10.986,10.986
EURSEK,20250904,044900,10.986,10.986,10.986,10.986
EURSEK,20250904,045000,10.987,10.987,10.987,10.987
EURSEK,20250904,045100,10.986,10.987,10.986,10.987
EURSEK,20250904,045200,10.986,10.987,10.986,10.987
EURSEK,20250904,045300,10.987,10.987,10.987,10.987
EURSEK,20250904,045400,10.986,10.986,10.986,10.986
EURSEK,20250904,045500,10.986,10.987,10.986,10.986
EURSEK,20250904,045600,10.987,10.987,10.986,10.986
EURSEK,20250904,045700,10.986,10.986,10.986,10.986
EURSEK,20250904,045800,10.986,10.987,10.986,10.987
EURSEK,20250904,045900,10.987,10.987,10.987,10.987
EURSEK,20250904,050000,10.987,10.987,10.987,10.987
EURSEK,20250904,050100,10.988,10.988,10.987,10.987
EURSEK,20250904,050200,10.987,10.987,10.987,10.987
EURSEK,20250904,050300,10.987,10.987,10.987,10.987
EURSEK,20250904,050400,10.987,10.987,10.987,10.987
EURSEK,20250904,050500,10.987,10.987,10.987,10.987
EURSEK,20250904,050600,10.987,10.987,10.987,10.987
EURSEK,20250904,050700,10.987,10.987,10.987,10.987
EURSEK,20250904,050800,10.987,10.987,10.987,10.987
EURSEK,20250904,050900,10.987,10.987,10.987,10.987
EURSEK,20250904,051000,10.988,10.988,10.987,10.987
EURSEK,20250904,051100,10.987,10.987,10.987,10.987
EURSEK,20250904,051200,10.987,10.987,10.987,10.987
EURSEK,20250904,051300,10.987,10.987,10.987,10.987
EURSEK,20250904,051400,10.987,10.987,10.987,10.987
EURSEK,20250904,051500,10.988,10.988,10.987,10.987
EURSEK,20250904,051600,10.987,10.988,10.987,10.988
EURSEK,20250904,051700,10.987,10.987,10.987,10.987
EURSEK,20250904,051800,10.988,10.988,10.988,10.988
EURSEK,20250904,051900,10.987,10.988,10.987,10.987
EURSEK,20250904,052000,10.988,10.988,10.987,10.987
EURSEK,20250904,052100,10.988,10.988,10.987,10.987
EURSEK,20250904,052200,10.987,10.987,10.987,10.987
EURSEK,20250904,052300,10.987,10.987,10.987,10.987
EURSEK,20250904,052400,10.987,10.988,10.987,10.988
EURSEK,20250904,052500,10.987,10.988,10.987,10.988
EURSEK,20250904,052600,10.987,10.987,10.987,10.987
EURSEK,20250904,052700,10.987,10.987,10.987,10.987
EURSEK,20250904,052800,10.988,10.988,10.988,10.988
EURSEK,20250904,052900,10.987,10.987,10.987,10.987
EURSEK,20250904,053000,10.987,10.987,10.987,10.987
EURSEK,20250904,053100,10.987,10.987,10.987,10.987
EURSEK,20250904,053200,10.987,10.987,10.987,10.987
EURSEK,20250904,053300,10.987,10.987,10.987,10.987
EURSEK,20250904,053400,10.988,10.988,10.987,10.988
EURSEK,20250904,053500,10.988,10.988,10.988,10.988
EURSEK,20250904,053600,10.988,10.988,10.987,10.987
EURSEK,20250904,053700,10.987,10.987,10.987,10.987
EURSEK,20250904,053800,10.988,10.988,10.987,10.987
EURSEK,20250904,053900,10.987,10.987,10.987,10.987
EURSEK,20250904,054000,10.988,10.988,10.988,10.988
EURSEK,20250904,054100,10.988,10.988,10.988,10.988
EURSEK,20250904,054200,10.988,10.988,10.987,10.987
EURSEK,20250904,054300,10.987,10.987,10.987,10.987
EURSEK,20250904,054400,10.987,10.987,10.986,10.986
EURSEK,20250904,054500,10.986,10.986,10.986,10.986
EURSEK,20250904,054600,10.987,10.987,10.987,10.987
EURSEK,20250904,054700,10.987,10.987,10.987,10.987
EURSEK,20250904,054800,10.987,10.987,10.987,10.987
EURSEK,20250904,054900,10.987,10.987,10.987,10.987
EURSEK,20250904,055000,10.987,10.987,10.987,10.987
EURSEK,20250904,055100,10.986,10.986,10.986,10.986
EURSEK,20250904,055200,10.986,10.986,10.986,10.986
EURSEK,20250904,055300,10.986,10.987,10.986,10.987
EURSEK,20250904,055400,10.986,10.987,10.986,10.987
EURSEK,20250904,055500,10.987,10.987,10.986,10.987
EURSEK,20250904,055600,10.987,10.987,10.987,10.987
EURSEK,20250904,055700,10.987,10.987,10.987,10.987
EURSEK,20250904,055800,10.987,10.987,10.987,10.987
EURSEK,20250904,055900,10.986,10.986,10.986,10.986
EURSEK,20250904,060000,10.986,10.986,10.986,10.986
EURSEK,20250904,060100,10.986,10.986,10.986,10.986
EURSEK,20250904,060200,10.987,10.987,10.987,10.987
EURSEK,20250904,060300,10.987,10.987,10.987,10.987
EURSEK,20250904,060400,10.987,10.987,10.987,10.987
EURSEK,20250904,060500,10.987,10.987,10.987,10.987
EURSEK,20250904,060600,10.987,10.987,10.987,10.987
EURSEK,20250904,060700,10.987,10.987,10.987,10.987
EURSEK,20250904,060800,10.987,10.987,10.987,10.987
EURSEK,20250904,060900,10.987,10.987,10.987,10.987
EURSEK,20250904,061000,10.987,10.987,10.987,10.987
EURSEK,20250904,061100,10.987,10.987,10.987,10.987
EURSEK,20250904,061200,10.987,10.987,10.987,10.987
EURSEK,20250904,061300,10.987,10.987,10.987,10.987
EURSEK,20250904,061400,10.987,10.987,10.987,10.987
EURSEK,20250904,061500,10.987,10.987,10.987,10.987
EURSEK,20250904,061600,10.987,10.987,10.987,10.987
EURSEK,20250904,061700,10.987,10.987,10.987,10.987
EURSEK,20250904,061800,10.987,10.987,10.987,10.987
EURSEK,20250904,061900,10.987,10.987,10.987,10.987
EURSEK,20250904,062000,10.987,10.987,10.987,10.987
EURSEK,20250904,062100,10.987,10.987,10.987,10.987
EURSEK,20250904,062200,10.987,10.987,10.986,10.986
EURSEK,20250904,062300,10.986,10.986,10.986,10.986
EURSEK,20250904,062400,10.987,10.987,10.987,10.987
EURSEK,20250904,062500,10.987,10.987,10.986,10.986
EURSEK,20250904,062600,10.987,10.987,10.987,10.987
EURSEK,20250904,062700,10.987,10.987,10.987,10.987
EURSEK,20250904,062800,10.987,10.987,10.987,10.987
EURSEK,20250904,062900,10.987,10.987,10.987,10.987
EURSEK,20250904,063000,10.987,10.987,10.987,10.987
EURSEK,20250904,063100,10.987,10.987,10.987,10.987
EURSEK,20250904,063200,10.987,10.987,10.987,10.987
EURSEK,20250904,063300,10.987,10.987,10.987,10.987
EURSEK,20250904,063400,10.987,10.987,10.987,10.987
EURSEK,20250904,063500,10.987,10.987,10.987,10.987
EURSEK,20250904,063600,10.987,10.987,10.987,10.987
EURSEK,20250904,063700,10.987,10.987,10.987,10.987
EURSEK,20250904,063800,10.987,10.988,10.987,10.988
EURSEK,20250904,063900,10.988,10.988,10.987,10.987
EURSEK,20250904,064000,10.988,10.988,10.987,10.987
EURSEK,20250904,064100,10.987,10.987,10.987,10.987
EURSEK,20250904,064200,10.987,10.987,10.987,10.987
EURSEK,20250904,064300,10.987,10.987,10.987,10.987
EURSEK,20250904,064400,10.987,10.987,10.987,10.987
EURSEK,20250904,064500,10.987,10.987,10.987,10.987
EURSEK,20250904,064600,10.988,10.988,10.988,10.988
EURSEK,20250904,064700,10.987,10.987,10.987,10.987
EURSEK,20250904,064800,10.987,10.987,10.987,10.987
EURSEK,20250904,064900,10.987,10.987,10.987,10.987
EURSEK,20250904,065000,10.987,10.988,10.987,10.988
EURSEK,20250904,065100,10.988,10.988,10.988,10.988
EURSEK,20250904,065200,10.988,10.988,10.988,10.988
EURSEK,20250904,065300,10.987,10.988,10.987,10.988
EURSEK,20250904,065400,10.988,10.989,10.988,10.989
EURSEK,20250904,065500,10.989,10.989,10.988,10.988
EURSEK,20250904,065600,10.988,10.988,10.988,10.988
EURSEK,20250904,065700,10.988,10.988,10.988,10.988
EURSEK,20250904,065800,10.988,10.988,10.988,10.988
EURSEK,20250904,065900,10.989,10.989,10.989,10.989
EURSEK,20250904,070000,10.989,10.989,10.989,10.989
EURSEK,20250904,070100,10.989,10.989,10.988,10.988
EURSEK,20250904,070200,10.988,10.988,10.988,10.988
EURSEK,20250904,070300,10.988,10.988,10.988,10.988
EURSEK,20250904,070400,10.988,10.988,10.986,10.986
EURSEK,20250904,070500,10.987,10.987,10.985,10.985
EURSEK,20250904,070600,10.986,10.987,10.986,10.987
EURSEK,20250904,070700,10.987,10.987,10.986,10.986
EURSEK,20250904,070800,10.985,10.985,10.985,10.985
EURSEK,20250904,070900,10.986,10.986,10.985,10.986
EURSEK,20250904,071000,10.986,10.986,10.986,10.986
EURSEK,20250904,071100,10.987,10.988,10.987,10.987
EURSEK,20250904,071200,10.988,10.988,10.988,10.988
EURSEK,20250904,071300,10.988,10.989,10.988,10.989
EURSEK,20250904,071400,10.989,10.989,10.989,10.989
EURSEK,20250904,071500,10.988,10.988,10.988,10.988
EURSEK,20250904,071600,10.989,10.989,10.989,10.989
EURSEK,20250904,071700,10.989,10.989,10.988,10.988
EURSEK,20250904,071800,10.987,10.987,10.987,10.987
EURSEK,20250904,071900,10.987,10.987,10.987,10.987
EURSEK,20250904,072000,10.987,10.987,10.987,10.987
EURSEK,20250904,072100,10.987,10.987,10.986,10.986
EURSEK,20250904,072200,10.987,10.987,10.987,10.987
EURSEK,20250904,072300,10.987,10.988,10.987,10.987
EURSEK,20250904,072400,10.988,10.988,10.988,10.988
EURSEK,20250904,072500,10.988,10.988,10.987,10.987
EURSEK,20250904,072600,10.987,10.987,10.987,10.987
EURSEK,20250904,072700,10.987,10.987,10.987,10.987
EURSEK,20250904,072800,10.986,10.986,10.986,10.986
EURSEK,20250904,072900,10.987,10.987,10.985,10.985
EURSEK,20250904,073000,10.984,10.986,10.984,10.986
EURSEK,20250904,073100,10.986,10.986,10.984,10.984
EURSEK,20250904,073200,10.984,10.984,10.984,10.984
EURSEK,20250904,073300,10.984,10.984,10.984,10.984
EURSEK,20250904,073400,10.984,10.984,10.984,10.984
EURSEK,20250904,073500,10.983,10.984,10.983,10.984
EURSEK,20250904,073600,10.985,10.985,10.985,10.985
EURSEK,20250904,073700,10.984,10.984,10.984,10.984
EURSEK,20250904,073800,10.984,10.985,10.984,10.985
EURSEK,20250904,073900,10.984,10.985,10.984,10.984
EURSEK,20250904,074000,10.984,10.985,10.984,10.985
EURSEK,20250904,074100,10.985,10.985,10.985,10.985
EURSEK,20250904,074200,10.985,10.985,10.985,10.985
EURSEK,20250904,074300,10.985,10.985,10.984,10.985
EURSEK,20250904,074400,10.985,10.985,10.985,10.985
EURSEK,20250904,074500,10.984,10.984,10.984,10.984
EURSEK,20250904,074600,10.985,10.986,10.985,10.986
EURSEK,20250904,074700,10.987,10.988,10.987,10.988
EURSEK,20250904,074800,10.988,10.989,10.988,10.989
EURSEK,20250904,074900,10.990,10.992,10.990,10.992
EURSEK,20250904,075000,10.991,10.991,10.991,10.991
EURSEK,20250904,075100,10.991,10.991,10.991,10.991
EURSEK,20250904,075200,10.992,10.993,10.992,10.992
EURSEK,20250904,075300,10.992,10.993,10.992,10.993
EURSEK,20250904,075400,10.993,10.993,10.993,10.993
EURSEK,20250904,075500,10.992,10.992,10.990,10.990
EURSEK,20250904,075600,10.989,10.990,10.989,10.990
EURSEK,20250904,075700,10.991,10.991,10.991,10.991
EURSEK,20250904,075800,10.991,10.991,10.991,10.991
EURSEK,20250904,075900,10.991,10.991,10.991,10.991
EURSEK,20250904,080000,10.991,10.992,10.991,10.991
EURSEK,20250904,080100,10.990,10.993,10.990,10.991
EURSEK,20250904,080200,10.991,10.992,10.991,10.992
EURSEK,20250904,080300,10.991,10.992,10.988,10.988
EURSEK,20250904,080400,10.989,10.990,10.989,10.989
EURSEK,20250904,080500,10.990,10.994,10.990,10.994
EURSEK,20250904,080600,10.993,10.994,10.993,10.993
EURSEK,20250904,080700,10.994,10.994,10.994,10.994
EURSEK,20250904,080800,10.994,10.996,10.994,10.996
EURSEK,20250904,080900,10.996,10.996,10.996,10.996
EURSEK,20250904,081000,10.995,10.995,10.995,10.995
EURSEK,20250904,081100,10.996,10.997,10.996,10.997
EURSEK,20250904,081200,10.996,10.997,10.996,10.997
EURSEK,20250904,081300,10.998,10.999,10.998,10.999
EURSEK,20250904,081400,11.000,11.000,11.000,11.000
EURSEK,20250904,081500,11.000,11.002,11.000,11.000
EURSEK,20250904,081600,11.000,11.001,11.000,11.001
EURSEK,20250904,081700,11.001,11.001,11.001,11.001
EURSEK,20250904,081800,11.001,11.001,11.001,11.001
EURSEK,20250904,081900,11.000,11.000,11.000,11.000
EURSEK,20250904,082000,10.999,11.000,10.999,11.000
EURSEK,20250904,082100,10.999,11.000,10.999,11.000
EURSEK,20250904,082200,11.001,11.001,11.001,11.001
EURSEK,20250904,082300,11.000,11.001,11.000,11.001
EURSEK,20250904,082400,11.002,11.003,11.002,11.002
EURSEK,20250904,082500,11.001,11.002,11.001,11.001
EURSEK,20250904,082600,11.001,11.001,11.000,11.000
EURSEK,20250904,082700,10.999,11.001,10.998,11.001
EURSEK,20250904,082800,11.001,11.001,11.001,11.001
EURSEK,20250904,082900,11.001,11.001,11.001,11.001
EURSEK,20250904,083000,11.000,11.000,10.999,11.000
EURSEK,20250904,083100,10.999,11.001,10.999,11.001
EURSEK,20250904,083200,11.000,11.001,11.000,11.000
EURSEK,20250904,083300,11.001,11.001,11.000,11.001
EURSEK,20250904,083400,11.000,11.005,11.000,11.005
EURSEK,20250904,083500,11.004,11.005,11.004,11.005
EURSEK,20250904,083600,11.004,11.004,11.003,11.003
EURSEK,20250904,083700,11.003,11.003,11.003,11.003
EURSEK,20250904,083800,11.004,11.004,11.003,11.003
EURSEK,20250904,083900,11.004,11.004,11.003,11.004
EURSEK,20250904,084000,11.004,11.004,11.004,11.004
EURSEK,20250904,084100,11.003,11.004,11.003,11.003
EURSEK,20250904,084200,11.004,11.007,11.004,11.007
EURSEK,20250904,084300,11.006,11.007,11.006,11.007
EURSEK,20250904,084400,11.006,11.006,11.005,11.005
EURSEK,20250904,084500,11.005,11.006,11.005,11.006
EURSEK,20250904,084600,11.006,11.008,11.006,11.007
EURSEK,20250904,084700,11.008,11.008,11.007,11.008
EURSEK,20250904,084800,11.008,11.008,11.008,11.008
EURSEK,20250904,084900,11.007,11.008,11.007,11.007
EURSEK,20250904,085000,11.008,11.008,11.007,11.007
EURSEK,20250904,085100,11.007,11.007,11.007,11.007
EURSEK,20250904,085200,11.008,11.008,11.008,11.008
EURSEK,20250904,085300,11.007,11.008,11.007,11.008
EURSEK,20250904,085400,11.009,11.009,11.008,11.009
EURSEK,20250904,085500,11.009,11.009,11.008,11.008
EURSEK,20250904,085600,11.007,11.007,11.007,11.007
EURSEK,20250904,085700,11.007,11.008,11.007,11.007
EURSEK,20250904,085800,11.008,11.008,11.007,11.007
EURSEK,20250904,085900,11.008,11.008,11.008,11.008
EURSEK,20250904,090000,11.007,11.007,11.006,11.006
EURSEK,20250904,090100,11.007,11.008,11.006,11.006
EURSEK,20250904,090200,11.007,11.008,11.007,11.007
EURSEK,20250904,090300,11.008,11.008,11.008,11.008
EURSEK,20250904,090400,11.009,11.009,11.008,11.008
EURSEK,20250904,090500,11.008,11.008,11.007,11.007
EURSEK,20250904,090600,11.006,11.007,11.005,11.006
EURSEK,20250904,090700,11.005,11.007,11.005,11.006
EURSEK,20250904,090800,11.005,11.005,11.001,11.001
EURSEK,20250904,090900,11.000,11.000,10.999,10.999
EURSEK,20250904,091000,11.000,11.000,11.000,11.000
EURSEK,20250904,091100,11.001,11.001,11.001,11.001
EURSEK,20250904,091200,11.001,11.002,11.000,11.000
EURSEK,20250904,091300,11.000,11.000,11.000,11.000
EURSEK,20250904,091400,10.999,10.999,10.999,10.999
EURSEK,20250904,091500,11.000,11.000,10.999,10.999
EURSEK,20250904,091600,11.000,11.001,11.000,11.000
EURSEK,20250904,091700,10.999,10.999,10.999,10.999
EURSEK,20250904,091800,10.999,10.999,10.998,10.999
EURSEK,20250904,091900,11.000,11.001,10.999,11.001
EURSEK,20250904,092000,11.000,11.000,11.000,11.000
EURSEK,20250904,092100,10.999,11.000,10.999,11.000
EURSEK,20250904,092200,10.999,11.000,10.999,10.999
EURSEK,20250904,092300,10.998,10.999,10.998,10.999
EURSEK,20250904,092400,10.999,10.999,10.998,10.998
EURSEK,20250904,092500,10.997,10.998,10.997,10.998
EURSEK,20250904,092600,10.998,10.998,10.998,10.998
EURSEK,20250904,092700,10.998,10.998,10.998,10.998
EURSEK,20250904,092800,10.998,10.998,10.998,10.998
EURSEK,20250904,092900,10.997,10.998,10.997,10.998
EURSEK,20250904,093000,10.997,10.998,10.997,10.997
EURSEK,20250904,093100,10.996,10.996,10.995,10.995
EURSEK,20250904,093200,10.994,10.995,10.994,10.995
EURSEK,20250904,093300,10.996,10.996,10.996,10.996
EURSEK,20250904,093400,10.996,11.001,10.996,11.001
EURSEK,20250904,093500,11.002,11.003,11.002,11.003
EURSEK,20250904,093600,11.002,11.003,11.002,11.003
EURSEK,20250904,093700,11.002,11.003,11.001,11.001
EURSEK,20250904,093800,11.000,11.000,11.000,11.000
EURSEK,20250904,093900,10.999,11.001,10.999,11.000
EURSEK,20250904,094000,11.001,11.002,11.001,11.001
EURSEK,20250904,094100,11.002,11.002,11.002,11.002
EURSEK,20250904,094200,11.002,11.002,11.002,11.002
EURSEK,20250904,094300,11.002,11.002,11.002,11.002
EURSEK,20250904,094400,11.002,11.002,11.001,11.001
EURSEK,20250904,094500,11.002,11.002,11.002,11.002
EURSEK,20250904,094600,11.002,11.002,11.001,11.001
EURSEK,20250904,094700,11.002,11.005,11.002,11.005
EURSEK,20250904,094800,11.005,11.005,11.005,11.005
EURSEK,20250904,094900,11.004,11.006,11.004,11.006
EURSEK,20250904,095000,11.007,11.007,11.007,11.007
EURSEK,20250904,095100,11.007,11.007,11.005,11.005
EURSEK,20250904,095200,11.004,11.004,11.004,11.004
EURSEK,20250904,095300,11.004,11.004,11.004,11.004
EURSEK,20250904,095400,11.004,11.005,11.004,11.005
EURSEK,20250904,095500,11.004,11.005,11.004,11.005
EURSEK,20250904,095600,11.005,11.005,11.005,11.005
EURSEK,20250904,095700,11.004,11.004,11.003,11.004
EURSEK,20250904,095800,11.003,11.004,11.002,11.003
EURSEK,20250904,095900,11.002,11.002,11.002,11.002
EURSEK,20250904,100000,11.002,11.003,11.002,11.003
EURSEK,20250904,100100,11.002,11.002,11.001,11.001
EURSEK,20250904,100200,11.002,11.003,11.002,11.003
EURSEK,20250904,100300,11.004,11.004,11.003,11.003
EURSEK,20250904,100400,11.003,11.003,11.003,11.003
EURSEK,20250904,100500,11.002,11.005,11.002,11.005
EURSEK,20250904,100600,11.006,11.006,11.005,11.006
EURSEK,20250904,100700,11.007,11.007,11.007,11.007
EURSEK,20250904,100800,11.007,11.007,11.005,11.005
EURSEK,20250904,100900,11.006,11.007,11.006,11.007
EURSEK,20250904,101000,11.006,11.007,11.006,11.006
EURSEK,20250904,101100,11.006,11.006,11.006,11.006
EURSEK,20250904,101200,11.005,11.005,11.005,11.005
EURSEK,20250904,101300,11.006,11.007,11.006,11.006
EURSEK,20250904,101400,11.005,11.006,11.005,11.005
EURSEK,20250904,101500,11.006,11.006,11.006,11.006
EURSEK,20250904,101600,11.007,11.007,11.007,11.007
EURSEK,20250904,101700,11.006,11.007,11.006,11.007
EURSEK,20250904,101800,11.006,11.007,11.006,11.007
EURSEK,20250904,101900,11.008,11.008,11.008,11.008
EURSEK,20250904,102000,11.009,11.009,11.008,11.008
EURSEK,20250904,102100,11.008,11.008,11.008,11.008
EURSEK,20250904,102200,11.009,11.009,11.008,11.009
EURSEK,20250904,102300,11.010,11.010,11.009,11.009
EURSEK,20250904,102400,11.010,11.010,11.010,11.010
EURSEK,20250904,102500,11.010,11.010,11.010,11.010
EURSEK,20250904,102600,11.011,11.011,11.011,11.011
EURSEK,20250904,102700,11.011,11.011,11.011,11.011
EURSEK,20250904,102800,11.011,11.011,11.010,11.010
EURSEK,20250904,102900,11.010,11.010,11.010,11.010
EURSEK,20250904,103000,11.011,11.011,11.010,11.010
EURSEK,20250904,103100,11.011,11.011,11.010,11.010
EURSEK,20250904,103200,11.011,11.011,11.010,11.011
EURSEK,20250904,103300,11.010,11.010,11.010,11.010
EURSEK,20250904,103400,11.010,11.010,11.010,11.010
EURSEK,20250904,103500,11.010,11.010,11.010,11.010
EURSEK,20250904,103600,11.010,11.010,11.008,11.008
EURSEK,20250904,103700,11.007,11.008,11.007,11.007
EURSEK,20250904,103800,11.008,11.008,11.008,11.008
EURSEK,20250904,103900,11.008,11.010,11.008,11.010
EURSEK,20250904,104000,11.010,11.010,11.010,11.010
EURSEK,20250904,104100,11.011,11.011,11.009,11.010
EURSEK,20250904,104200,11.009,11.009,11.007,11.008
EURSEK,20250904,104300,11.008,11.008,11.008,11.008
EURSEK,20250904,104400,11.009,11.009,11.009,11.009
EURSEK,20250904,104500,11.009,11.009,11.009,11.009
EURSEK,20250904,104600,11.009,11.010,11.009,11.010
EURSEK,20250904,104700,11.009,11.010,11.009,11.009
EURSEK,20250904,104800,11.009,11.009,11.009,11.009
EURSEK,20250904,104900,11.008,11.009,11.008,11.009
EURSEK,20250904,105000,11.008,11.009,11.008,11.008
EURSEK,20250904,105100,11.009,11.009,11.007,11.007
EURSEK,20250904,105200,11.006,11.006,11.005,11.006
EURSEK,20250904,105300,11.005,11.006,11.005,11.005
EURSEK,20250904,105400,11.005,11.005,11.005,11.005
EURSEK,20250904,105500,11.006,11.006,11.005,11.005
EURSEK,20250904,105600,11.006,11.006,11.005,11.005
EURSEK,20250904,105700,11.005,11.006,11.005,11.006
EURSEK,20250904,105800,11.006,11.007,11.006,11.007
EURSEK,20250904,105900,11.006,11.006,11.005,11.005
EURSEK,20250904,110000,11.005,11.005,11.005,11.005
EURSEK,20250904,110100,11.005,11.005,11.004,11.005
EURSEK,20250904,110200,11.004,11.004,11.004,11.004
EURSEK,20250904,110300,11.005,11.006,11.005,11.006
EURSEK,20250904,110400,11.005,11.006,11.005,11.006
EURSEK,20250904,110500,11.006,11.006,11.005,11.005
EURSEK,20250904,110600,11.006,11.006,11.005,11.006
EURSEK,20250904,110700,11.006,11.006,11.006,11.006
EURSEK,20250904,110800,11.005,11.006,11.005,11.006
EURSEK,20250904,110900,11.005,11.006,11.005,11.006
EURSEK,20250904,111000,11.006,11.006,11.006,11.006
EURSEK,20250904,111100,11.006,11.006,11.005,11.005
EURSEK,20250904,111200,11.006,11.006,11.006,11.006
EURSEK,20250904,111300,11.006,11.006,11.005,11.005
EURSEK,20250904,111400,11.006,11.006,11.005,11.005
EURSEK,20250904,111500,11.006,11.007,11.006,11.007
EURSEK,20250904,111600,11.005,11.006,11.005,11.006
EURSEK,20250904,111700,11.006,11.006,11.006,11.006
EURSEK,20250904,111800,11.005,11.006,11.005,11.005
EURSEK,20250904,111900,11.006,11.006,11.006,11.006
EURSEK,20250904,112000,11.005,11.006,11.005,11.006
EURSEK,20250904,112100,11.006,11.008,11.006,11.007
EURSEK,20250904,112200,11.008,11.009,11.008,11.009
EURSEK,20250904,112300,11.010,11.010,11.009,11.009
EURSEK,20250904,112400,11.009,11.009,11.008,11.008
EURSEK,20250904,112500,11.008,11.009,11.008,11.009
EURSEK,20250904,112600,11.008,11.008,11.008,11.008
EURSEK,20250904,112700,11.008,11.008,11.008,11.008
EURSEK,20250904,112800,11.008,11.008,11.008,11.008
EURSEK,20250904,112900,11.008,11.008,11.008,11.008
EURSEK,20250904,113000,11.008,11.008,11.008,11.008
EURSEK,20250904,113100,11.008,11.009,11.008,11.008
EURSEK,20250904,113200,11.009,11.009,11.008,11.008
EURSEK,20250904,113300,11.007,11.008,11.007,11.008
EURSEK,20250904,113400,11.007,11.008,11.007,11.008
EURSEK,20250904,113500,11.009,11.009,11.009,11.009
EURSEK,20250904,113600,11.009,11.010,11.009,11.009
EURSEK,20250904,113700,11.010,11.010,11.010,11.010
EURSEK,20250904,113800,11.009,11.010,11.009,11.010
EURSEK,20250904,113900,11.011,11.012,11.010,11.012
EURSEK,20250904,114000,11.012,11.012,11.012,11.012
EURSEK,20250904,114100,11.011,11.012,11.011,11.012
EURSEK,20250904,114200,11.013,11.014,11.013,11.014
EURSEK,20250904,114300,11.014,11.014,11.014,11.014
EURSEK,20250904,114400,11.014,11.014,11.014,11.014
EURSEK,20250904,114500,11.015,11.015,11.015,11.015
EURSEK,20250904,114600,11.015,11.015,11.013,11.013
EURSEK,20250904,114700,11.012,11.013,11.012,11.012
EURSEK,20250904,114800,11.012,11.012,11.012,11.012
EURSEK,20250904,114900,11.012,11.012,11.012,11.012
EURSEK,20250904,115000,11.014,11.014,11.013,11.013
EURSEK,20250904,115100,11.014,11.014,11.014,11.014
EURSEK,20250904,115200,11.014,11.015,11.014,11.015
EURSEK,20250904,115300,11.016,11.016,11.015,11.016
EURSEK,20250904,115400,11.015,11.016,11.012,11.012
EURSEK,20250904,115500,11.013,11.014,11.012,11.014
EURSEK,20250904,115600,11.015,11.015,11.014,11.015
EURSEK,20250904,115700,11.014,11.014,11.013,11.014
EURSEK,20250904,115800,11.013,11.013,11.013,11.013
EURSEK,20250904,115900,11.013,11.013,11.012,11.012
EURSEK,20250904,120000,11.012,11.012,11.012,11.012
EURSEK,20250904,120100,11.013,11.013,11.013,11.013
EURSEK,20250904,120200,11.013,11.013,11.012,11.012
EURSEK,20250904,120300,11.013,11.013,11.013,11.013
EURSEK,20250904,120400,11.013,11.013,11.013,11.013
EURSEK,20250904,120500,11.013,11.013,11.012,11.012
EURSEK,20250904,120600,11.012,11.013,11.012,11.013
EURSEK,20250904,120700,11.013,11.013,11.013,11.013
EURSEK,20250904,120800,11.012,11.012,11.012,11.012
EURSEK,20250904,120900,11.011,11.012,11.011,11.012
EURSEK,20250904,121000,11.011,11.012,11.011,11.012
EURSEK,20250904,121100,11.011,11.012,11.011,11.011
EURSEK,20250904,121200,11.012,11.012,11.010,11.010
EURSEK,20250904,121300,11.010,11.010,11.010,11.010
EURSEK,20250904,121400,11.011,11.011,11.011,11.011
EURSEK,20250904,121500,11.010,11.011,11.010,11.011
EURSEK,20250904,121600,11.010,11.011,11.010,11.010
EURSEK,20250904,121700,11.010,11.010,11.009,11.009
EURSEK,20250904,121800,11.010,11.010,11.009,11.009
EURSEK,20250904,121900,11.010,11.010,11.008,11.008
EURSEK,20250904,122000,11.009,11.009,11.006,11.007
EURSEK,20250904,122100,11.006,11.006,11.006,11.006
EURSEK,20250904,122200,11.007,11.008,11.007,11.007
EURSEK,20250904,122300,11.007,11.007,11.007,11.007
EURSEK,20250904,122400,11.008,11.008,11.008,11.008
EURSEK,20250904,122500,11.008,11.009,11.008,11.008
EURSEK,20250904,122600,11.009,11.009,11.008,11.008
EURSEK,20250904,122700,11.009,11.009,11.009,11.009
EURSEK,20250904,122800,11.009,11.009,11.008,11.008
EURSEK,20250904,122900,11.009,11.009,11.008,11.008
EURSEK,20250904,123000,11.007,11.007,11.007,11.007
EURSEK,20250904,123100,11.007,11.007,11.007,11.007
EURSEK,20250904,123200,11.007,11.007,11.007,11.007
EURSEK,20250904,123300,11.007,11.008,11.007,11.008
EURSEK,20250904,123400,11.008,11.008,11.008,11.008
EURSEK,20250904,123500,11.008,11.009,11.008,11.009
EURSEK,20250904,123600,11.008,11.009,11.008,11.009
EURSEK,20250904,123700,11.008,11.008,11.008,11.008
EURSEK,20250904,123800,11.008,11.008,11.008,11.008
EURSEK,20250904,123900,11.009,11.009,11.008,11.009
EURSEK,20250904,124000,11.008,11.008,11.007,11.007
EURSEK,20250904,124100,11.007,11.007,11.007,11.007
EURSEK,20250904,124200,11.007,11.007,11.007,11.007
EURSEK,20250904,124300,11.008,11.009,11.008,11.008
EURSEK,20250904,124400,11.008,11.008,11.008,11.008
EURSEK,20250904,124500,11.008,11.008,11.008,11.008
EURSEK,20250904,124600,11.008,11.008,11.008,11.008
EURSEK,20250904,124700,11.008,11.008,11.008,11.008
EURSEK,20250904,124800,11.008,11.008,11.008,11.008
EURSEK,20250904,124900,11.009,11.009,11.009,11.009
EURSEK,20250904,125000,11.009,11.009,11.009,11.009
EURSEK,20250904,125100,11.009,11.009,11.009,11.009
EURSEK,20250904,125200,11.010,11.010,11.009,11.009
EURSEK,20250904,125300,11.008,11.009,11.008,11.009
EURSEK,20250904,125400,11.009,11.009,11.009,11.009
EURSEK,20250904,125500,11.010,11.010,11.010,11.010
EURSEK,20250904,125600,11.011,11.013,11.011,11.012
EURSEK,20250904,125700,11.012,11.012,11.012,11.012
EURSEK,20250904,125800,11.013,11.014,11.013,11.013
EURSEK,20250904,125900,11.013,11.013,11.013,11.013
EURSEK,20250904,130000,11.013,11.013,11.013,11.013
EURSEK,20250904,130100,11.014,11.016,11.014,11.016
EURSEK,20250904,130200,11.017,11.017,11.016,11.017
EURSEK,20250904,130300,11.016,11.016,11.014,11.014
EURSEK,20250904,130400,11.013,11.013,11.011,11.011
EURSEK,20250904,130500,11.010,11.010,11.010,11.010
EURSEK,20250904,130600,11.010,11.010,11.010,11.010
EURSEK,20250904,130700,11.010,11.011,11.010,11.011
EURSEK,20250904,130800,11.011,11.011,11.011,11.011
EURSEK,20250904,130900,11.012,11.012,11.012,11.012
EURSEK,20250904,131000,11.012,11.012,11.012,11.012
EURSEK,20250904,131100,11.011,11.012,11.011,11.012
EURSEK,20250904,131200,11.012,11.012,11.011,11.011
EURSEK,20250904,131300,11.012,11.012,11.011,11.011
EURSEK,20250904,131400,11.010,11.011,11.010,11.010
EURSEK,20250904,131500,11.009,11.009,11.009,11.009
EURSEK,20250904,131600,11.009,11.009,11.009,11.009
EURSEK,20250904,131700,11.010,11.010,11.009,11.009
EURSEK,20250904,131800,11.010,11.010,11.010,11.010
EURSEK,20250904,131900,11.010,11.010,11.010,11.010
EURSEK,20250904,132000,11.010,11.010,11.010,11.010
EURSEK,20250904,132100,11.010,11.010,11.010,11.010
EURSEK,20250904,132200,11.010,11.010,11.009,11.009
EURSEK,20250904,132300,11.008,11.009,11.008,11.009
EURSEK,20250904,132400,11.008,11.010,11.008,11.008
EURSEK,20250904,132500,11.009,11.010,11.009,11.010
EURSEK,20250904,132600,11.011,11.011,11.011,11.011
EURSEK,20250904,132700,11.011,11.011,11.010,11.010
EURSEK,20250904,132800,11.011,11.012,11.011,11.011
EURSEK,20250904,132900,11.011,11.011,11.011,11.011
EURSEK,20250904,133000,11.010,11.010,11.008,11.008
EURSEK,20250904,133100,11.007,11.008,11.007,11.008
EURSEK,20250904,133200,11.007,11.007,11.007,11.007
EURSEK,20250904,133300,11.007,11.007,11.006,11.006
EURSEK,20250904,133400,11.005,11.005,11.005,11.005
EURSEK,20250904,133500,11.006,11.006,11.006,11.006
EURSEK,20250904,133600,11.006,11.007,11.006,11.007
EURSEK,20250904,133700,11.007,11.007,11.007,11.007
EURSEK,20250904,133800,11.006,11.006,11.005,11.005
EURSEK,20250904,133900,11.006,11.006,11.006,11.006
EURSEK,20250904,134000,11.005,11.006,11.005,11.006
EURSEK,20250904,134100,11.006,11.006,11.006,11.006
EURSEK,20250904,134200,11.007,11.007,11.006,11.006
EURSEK,20250904,134300,11.006,11.007,11.006,11.007
EURSEK,20250904,134400,11.006,11.006,11.006,11.006
EURSEK,20250904,134500,11.006,11.007,11.006,11.007
EURSEK,20250904,134600,11.007,11.008,11.007,11.008
EURSEK,20250904,134700,11.009,11.009,11.008,11.008
EURSEK,20250904,134800,11.009,11.009,11.008,11.008
EURSEK,20250904,134900,11.009,11.009,11.009,11.009
EURSEK,20250904,135000,11.010,11.010,11.009,11.010
EURSEK,20250904,135100,11.010,11.011,11.010,11.011
EURSEK,20250904,135200,11.010,11.011,11.010,11.011
EURSEK,20250904,135300,11.012,11.013,11.012,11.013
EURSEK,20250904,135400,11.013,11.013,11.013,11.013
EURSEK,20250904,135500,11.014,11.015,11.014,11.014
EURSEK,20250904,135600,11.013,11.014,11.013,11.014
EURSEK,20250904,135700,11.013,11.015,11.013,11.015
EURSEK,20250904,135800,11.015,11.015,11.015,11.015
EURSEK,20250904,135900,11.016,11.016,11.014,11.014
EURSEK,20250904,140000,11.013,11.013,11.013,11.013
EURSEK,20250904,140100,11.014,11.014,11.013,11.013
EURSEK,20250904,140200,11.012,11.013,11.012,11.013
EURSEK,20250904,140300,11.012,11.012,11.012,11.012
EURSEK,20250904,140400,11.012,11.013,11.012,11.013
EURSEK,20250904,140500,11.014,11.014,11.012,11.012
EURSEK,20250904,140600,11.012,11.012,11.012,11.012
EURSEK,20250904,140700,11.012,11.012,11.012,11.012
EURSEK,20250904,140800,11.013,11.013,11.012,11.013
EURSEK,20250904,140900,11.014,11.014,11.014,11.014
EURSEK,20250904,141000,11.015,11.016,11.015,11.016
EURSEK,20250904,141100,11.016,11.017,11.016,11.017
EURSEK,20250904,141200,11.018,11.018,11.016,11.016
EURSEK,20250904,141300,11.016,11.016,11.016,11.016
EURSEK,20250904,141400,11.016,11.016,11.016,11.016
EURSEK,20250904,141500,11.016,11.016,11.014,11.016
EURSEK,20250904,141600,11.015,11.016,11.014,11.015
EURSEK,20250904,141700,11.016,11.016,11.015,11.015
EURSEK,20250904,141800,11.016,11.016,11.015,11.015
EURSEK,20250904,141900,11.016,11.018,11.015,11.018
EURSEK,20250904,142000,11.019,11.019,11.018,11.019
EURSEK,20250904,142100,11.020,11.023,11.020,11.023
EURSEK,20250904,142200,11.024,11.025,11.023,11.024
EURSEK,20250904,142300,11.025,11.025,11.024,11.024
EURSEK,20250904,142400,11.024,11.024,11.024,11.024
EURSEK,20250904,142500,11.025,11.025,11.024,11.024
EURSEK,20250904,142600,11.023,11.024,11.023,11.023
EURSEK,20250904,142700,11.022,11.022,11.022,11.022
EURSEK,20250904,142800,11.021,11.022,11.021,11.022
EURSEK,20250904,142900,11.021,11.021,11.021,11.021
EURSEK,20250904,143000,11.022,11.022,11.020,11.020
EURSEK,20250904,143100,11.023,11.023,11.016,11.018
EURSEK,20250904,143200,11.020,11.021,11.020,11.020
EURSEK,20250904,143300,11.020,11.020,11.020,11.020
EURSEK,20250904,143400,11.021,11.021,11.020,11.021
EURSEK,20250904,143500,11.022,11.022,11.021,11.021
EURSEK,20250904,143600,11.022,11.024,11.022,11.023
EURSEK,20250904,143700,11.025,11.027,11.025,11.027
EURSEK,20250904,143800,11.027,11.027,11.026,11.027
EURSEK,20250904,143900,11.028,11.028,11.027,11.027
EURSEK,20250904,144000,11.028,11.029,11.028,11.029
EURSEK,20250904,144100,11.028,11.028,11.025,11.026
EURSEK,20250904,144200,11.025,11.026,11.025,11.025
EURSEK,20250904,144300,11.024,11.027,11.024,11.026
EURSEK,20250904,144400,11.025,11.026,11.025,11.026
EURSEK,20250904,144500,11.027,11.027,11.024,11.024
EURSEK,20250904,144600,11.025,11.025,11.024,11.025
EURSEK,20250904,144700,11.024,11.025,11.024,11.024
EURSEK,20250904,144800,11.025,11.025,11.024,11.024
EURSEK,20250904,144900,11.024,11.024,11.024,11.024
EURSEK,20250904,145000,11.024,11.025,11.024,11.025
EURSEK,20250904,145100,11.024,11.025,11.024,11.024
EURSEK,20250904,145200,11.025,11.025,11.024,11.025
EURSEK,20250904,145300,11.024,11.025,11.024,11.025
EURSEK,20250904,145400,11.024,11.025,11.024,11.025
EURSEK,20250904,145500,11.024,11.025,11.024,11.024
EURSEK,20250904,145600,11.025,11.025,11.024,11.025
EURSEK,20250904,145700,11.025,11.025,11.024,11.025
EURSEK,20250904,145800,11.024,11.025,11.023,11.023
EURSEK,20250904,145900,11.024,11.025,11.024,11.025
EURSEK,20250904,150000,11.024,11.025,11.024,11.024
EURSEK,20250904,150100,11.025,11.025,11.024,11.024
EURSEK,20250904,150200,11.025,11.025,11.024,11.024
EURSEK,20250904,150300,11.025,11.025,11.023,11.025
EURSEK,20250904,150400,11.024,11.025,11.024,11.024
EURSEK,20250904,150500,11.023,11.024,11.023,11.024
EURSEK,20250904,150600,11.023,11.024,11.023,11.023
EURSEK,20250904,150700,11.024,11.024,11.023,11.024
EURSEK,20250904,150800,11.023,11.025,11.023,11.025
EURSEK,20250904,150900,11.025,11.026,11.025,11.026
EURSEK,20250904,151000,11.025,11.026,11.025,11.025
EURSEK,20250904,151100,11.024,11.025,11.024,11.025
EURSEK,20250904,151200,11.024,11.025,11.024,11.025
EURSEK,20250904,151300,11.025,11.026,11.025,11.025
EURSEK,20250904,151400,11.026,11.026,11.025,11.025
EURSEK,20250904,151500,11.024,11.025,11.024,11.025
EURSEK,20250904,151600,11.025,11.026,11.025,11.025
EURSEK,20250904,151700,11.026,11.026,11.023,11.023
EURSEK,20250904,151800,11.022,11.022,11.021,11.022
EURSEK,20250904,151900,11.021,11.022,11.021,11.022
EURSEK,20250904,152000,11.021,11.021,11.020,11.020
EURSEK,20250904,152100,11.020,11.020,11.019,11.020
EURSEK,20250904,152200,11.019,11.019,11.019,11.019
EURSEK,20250904,152300,11.018,11.019,11.015,11.015
EURSEK,20250904,152400,11.016,11.018,11.016,11.018
EURSEK,20250904,152500,11.017,11.018,11.017,11.018
EURSEK,20250904,152600,11.017,11.017,11.017,11.017
EURSEK,20250904,152700,11.016,11.017,11.016,11.016
EURSEK,20250904,152800,11.017,11.018,11.017,11.017
EURSEK,20250904,152900,11.018,11.018,11.018,11.018
EURSEK,20250904,153000,11.019,11.021,11.019,11.021
EURSEK,20250904,153100,11.022,11.022,11.021,11.022
EURSEK,20250904,153200,11.022,11.022,11.022,11.022
EURSEK,20250904,153300,11.023,11.025,11.022,11.025
EURSEK,20250904,153400,11.024,11.025,11.024,11.025
EURSEK,20250904,153500,11.024,11.026,11.024,11.026
EURSEK,20250904,153600,11.027,11.028,11.026,11.027
EURSEK,20250904,153700,11.026,11.027,11.025,11.026
EURSEK,20250904,153800,11.027,11.027,11.025,11.025
EURSEK,20250904,153900,11.024,11.026,11.024,11.025
EURSEK,20250904,154000,11.026,11.028,11.026,11.027
EURSEK,20250904,154100,11.028,11.029,11.027,11.029
EURSEK,20250904,154200,11.028,11.028,11.027,11.027
EURSEK,20250904,154300,11.026,11.026,11.022,11.023
EURSEK,20250904,154400,11.023,11.023,11.022,11.022
EURSEK,20250904,154500,11.023,11.024,11.023,11.024
EURSEK,20250904,154600,11.025,11.026,11.023,11.026
EURSEK,20250904,154700,11.025,11.026,11.025,11.026
EURSEK,20250904,154800,11.025,11.026,11.025,11.025
EURSEK,20250904,154900,11.024,11.025,11.024,11.025
EURSEK,20250904,155000,11.026,11.027,11.026,11.027
EURSEK,20250904,155100,11.026,11.027,11.026,11.027
EURSEK,20250904,155200,11.026,11.026,11.025,11.025
EURSEK,20250904,155300,11.026,11.026,11.025,11.026
EURSEK,20250904,155400,11.026,11.027,11.026,11.027
EURSEK,20250904,155500,11.027,11.027,11.027,11.027
EURSEK,20250904,155600,11.028,11.028,11.027,11.028
EURSEK,20250904,155700,11.027,11.027,11.027,11.027
EURSEK,20250904,155800,11.028,11.028,11.027,11.028
EURSEK,20250904,155900,11.028,11.028,11.027,11.027
EURSEK,20250904,160000,11.026,11.027,11.026,11.026
EURSEK,20250904,160100,11.028,11.030,11.027,11.028
EURSEK,20250904,160200,11.029,11.029,11.028,11.028
EURSEK,20250904,160300,11.029,11.029,11.028,11.029
EURSEK,20250904,160400,11.030,11.031,11.029,11.031
EURSEK,20250904,160500,11.032,11.033,11.032,11.033
EURSEK,20250904,160600,11.034,11.034,11.032,11.033
EURSEK,20250904,160700,11.032,11.033,11.032,11.032
EURSEK,20250904,160800,11.032,11.034,11.032,11.034
EURSEK,20250904,160900,11.033,11.034,11.033,11.034
EURSEK,20250904,161000,11.035,11.041,11.035,11.041
EURSEK,20250904,161100,11.040,11.042,11.040,11.041
EURSEK,20250904,161200,11.042,11.042,11.038,11.038
EURSEK,20250904,161300,11.039,11.039,11.037,11.039
EURSEK,20250904,161400,11.038,11.039,11.038,11.038
EURSEK,20250904,161500,11.039,11.041,11.039,11.041
EURSEK,20250904,161600,11.042,11.043,11.042,11.043
EURSEK,20250904,161700,11.044,11.044,11.043,11.043
EURSEK,20250904,161800,11.043,11.043,11.042,11.043
EURSEK,20250904,161900,11.042,11.043,11.042,11.043
EURSEK,20250904,162000,11.042,11.043,11.042,11.043
EURSEK,20250904,162100,11.042,11.042,11.041,11.041
EURSEK,20250904,162200,11.041,11.042,11.041,11.041
EURSEK,20250904,162300,11.041,11.041,11.041,11.041
EURSEK,20250904,162400,11.040,11.041,11.040,11.040
EURSEK,20250904,162500,11.039,11.040,11.039,11.039
EURSEK,20250904,162600,11.040,11.040,11.040,11.040
EURSEK,20250904,162700,11.039,11.040,11.038,11.040
EURSEK,20250904,162800,11.039,11.040,11.039,11.040
EURSEK,20250904,162900,11.041,11.041,11.040,11.040
EURSEK,20250904,163000,11.041,11.041,11.040,11.040
EURSEK,20250904,163100,11.040,11.041,11.040,11.041
EURSEK,20250904,163200,11.042,11.043,11.042,11.043
EURSEK,20250904,163300,11.044,11.044,11.043,11.043
EURSEK,20250904,163400,11.044,11.044,11.043,11.043
EURSEK,20250904,163500,11.042,11.043,11.042,11.043
EURSEK,20250904,163600,11.042,11.043,11.042,11.043
EURSEK,20250904,163700,11.043,11.043,11.043,11.043
EURSEK,20250904,163800,11.042,11.043,11.042,11.042
EURSEK,20250904,163900,11.043,11.043,11.042,11.042
EURSEK,20250904,164000,11.043,11.043,11.042,11.043
EURSEK,20250904,164100,11.043,11.043,11.042,11.042
EURSEK,20250904,164200,11.043,11.043,11.043,11.043
EURSEK,20250904,164300,11.044,11.044,11.043,11.044
EURSEK,20250904,164400,11.043,11.043,11.043,11.043
EURSEK,20250904,164500,11.043,11.043,11.043,11.043
EURSEK,20250904,164600,11.043,11.044,11.043,11.044
EURSEK,20250904,164700,11.043,11.043,11.043,11.043
EURSEK,20250904,164800,11.043,11.043,11.043,11.043
EURSEK,20250904,164900,11.043,11.044,11.041,11.041
EURSEK,20250904,165000,11.041,11.041,11.041,11.041
EURSEK,20250904,165100,11.040,11.040,11.040,11.040
EURSEK,20250904,165200,11.041,11.042,11.041,11.041
EURSEK,20250904,165300,11.042,11.042,11.041,11.041
EURSEK,20250904,165400,11.040,11.040,11.038,11.038
EURSEK,20250904,165500,11.039,11.039,11.038,11.039
EURSEK,20250904,165600,11.039,11.039,11.038,11.038
EURSEK,20250904,165700,11.037,11.038,11.037,11.037
EURSEK,20250904,165800,11.038,11.038,11.036,11.037
EURSEK,20250904,165900,11.038,11.038,11.038,11.038
EURSEK,20250904,170000,11.038,11.039,11.037,11.037
EURSEK,20250904,170100,11.037,11.038,11.037,11.038
EURSEK,20250904,170200,11.039,11.040,11.036,11.036
EURSEK,20250904,170300,11.037,11.038,11.036,11.037
EURSEK,20250904,170400,11.037,11.038,11.036,11.036
EURSEK,20250904,170500,11.035,11.035,11.033,11.034
EURSEK,20250904,170600,11.033,11.038,11.033,11.037
EURSEK,20250904,170700,11.036,11.037,11.036,11.037
EURSEK,20250904,170800,11.036,11.037,11.036,11.037
EURSEK,20250904,170900,11.038,11.038,11.037,11.038
EURSEK,20250904,171000,11.037,11.038,11.037,11.038
EURSEK,20250904,171100,11.037,11.037,11.036,11.037
EURSEK,20250904,171200,11.038,11.038,11.037,11.038
EURSEK,20250904,171300,11.038,11.038,11.038,11.038
EURSEK,20250904,171400,11.039,11.039,11.038,11.038
EURSEK,20250904,171500,11.038,11.038,11.038,11.038
EURSEK,20250904,171600,11.037,11.037,11.036,11.037
EURSEK,20250904,171700,11.036,11.036,11.036,11.036
EURSEK,20250904,171800,11.036,11.037,11.036,11.036
EURSEK,20250904,171900,11.037,11.037,11.036,11.036
EURSEK,20250904,172000,11.036,11.036,11.036,11.036
EURSEK,20250904,172100,11.036,11.036,11.036,11.036
EURSEK,20250904,172200,11.037,11.037,11.036,11.036
EURSEK,20250904,172300,11.036,11.036,11.036,11.036
EURSEK,20250904,172400,11.037,11.037,11.036,11.036
EURSEK,20250904,172500,11.037,11.037,11.036,11.036
EURSEK,20250904,172600,11.037,11.038,11.037,11.038
EURSEK,20250904,172700,11.037,11.037,11.037,11.037
EURSEK,20250904,172800,11.036,11.037,11.036,11.036
EURSEK,20250904,172900,11.037,11.037,11.036,11.036
EURSEK,20250904,173000,11.036,11.036,11.036,11.036
EURSEK,20250904,173100,11.037,11.037,11.036,11.036
EURSEK,20250904,173200,11.037,11.037,11.036,11.037
EURSEK,20250904,173300,11.036,11.036,11.036,11.036
EURSEK,20250904,173400,11.036,11.036,11.036,11.036
EURSEK,20250904,173500,11.036,11.036,11.036,11.036
EURSEK,20250904,173600,11.036,11.036,11.035,11.035
EURSEK,20250904,173700,11.036,11.036,11.036,11.036
EURSEK,20250904,173800,11.035,11.035,11.035,11.035
EURSEK,20250904,173900,11.035,11.035,11.035,11.035
EURSEK,20250904,174000,11.035,11.036,11.035,11.036
EURSEK,20250904,174100,11.035,11.036,11.035,11.036
EURSEK,20250904,174200,11.036,11.036,11.035,11.036
EURSEK,20250904,174300,11.035,11.035,11.035,11.035
EURSEK,20250904,174400,11.036,11.036,11.035,11.035
EURSEK,20250904,174500,11.036,11.036,11.036,11.036
EURSEK,20250904,174600,11.036,11.036,11.036,11.036
EURSEK,20250904,174700,11.036,11.036,11.036,11.036
EURSEK,20250904,174800,11.036,11.036,11.036,11.036
EURSEK,20250904,174900,11.036,11.036,11.036,11.036
EURSEK,20250904,175000,11.036,11.037,11.036,11.036
EURSEK,20250904,175100,11.036,11.036,11.036,11.036
EURSEK,20250904,175200,11.036,11.037,11.036,11.037
EURSEK,20250904,175300,11.038,11.038,11.038,11.038
EURSEK,20250904,175400,11.038,11.039,11.038,11.038
EURSEK,20250904,175500,11.039,11.040,11.039,11.039
EURSEK,20250904,175600,11.040,11.042,11.040,11.042
EURSEK,20250904,175700,11.043,11.043,11.042,11.042
EURSEK,20250904,175800,11.043,11.043,11.043,11.043
EURSEK,20250904,175900,11.042,11.043,11.042,11.042
EURSEK,20250904,180000,11.043,11.043,11.042,11.043
EURSEK,20250904,180100,11.044,11.045,11.044,11.044
EURSEK,20250904,180200,11.043,11.044,11.043,11.044
EURSEK,20250904,180300,11.043,11.044,11.043,11.043
EURSEK,20250904,180400,11.044,11.044,11.043,11.044
EURSEK,20250904,180500,11.043,11.044,11.043,11.044
EURSEK,20250904,180600,11.044,11.044,11.044,11.044
EURSEK,20250904,180700,11.043,11.045,11.043,11.045
EURSEK,20250904,180800,11.045,11.046,11.045,11.045
EURSEK,20250904,180900,11.046,11.046,11.045,11.045
EURSEK,20250904,181000,11.045,11.045,11.045,11.045
EURSEK,20250904,181100,11.045,11.045,11.044,11.045
EURSEK,20250904,181200,11.044,11.044,11.043,11.044
EURSEK,20250904,181300,11.043,11.043,11.041,11.041
EURSEK,20250904,181400,11.040,11.040,11.038,11.038
EURSEK,20250904,181500,11.039,11.039,11.038,11.038
EURSEK,20250904,181600,11.038,11.038,11.038,11.038
EURSEK,20250904,181700,11.038,11.038,11.037,11.037
EURSEK,20250904,181800,11.038,11.038,11.037,11.037
EURSEK,20250904,181900,11.036,11.036,11.036,11.036
EURSEK,20250904,182000,11.036,11.036,11.035,11.035
EURSEK,20250904,182100,11.036,11.036,11.035,11.035
EURSEK,20250904,182200,11.035,11.035,11.035,11.035
EURSEK,20250904,182300,11.035,11.035,11.035,11.035
EURSEK,20250904,182400,11.036,11.036,11.035,11.035
EURSEK,20250904,182500,11.036,11.036,11.036,11.036
EURSEK,20250904,182600,11.035,11.036,11.035,11.035
EURSEK,20250904,182700,11.035,11.035,11.035,11.035
EURSEK,20250904,182800,11.036,11.036,11.036,11.036
EURSEK,20250904,182900,11.036,11.036,11.036,11.036
EURSEK,20250904,183000,11.035,11.035,11.034,11.034
EURSEK,20250904,183100,11.033,11.034,11.033,11.034
EURSEK,20250904,183200,11.034,11.034,11.033,11.033
EURSEK,20250904,183300,11.034,11.034,11.034,11.034
EURSEK,20250904,183400,11.034,11.034,11.034,11.034
EURSEK,20250904,183500,11.034,11.034,11.034,11.034
EURSEK,20250904,183600,11.035,11.035,11.035,11.035
EURSEK,20250904,183700,11.035,11.035,11.035,11.035
EURSEK,20250904,183800,11.035,11.035,11.035,11.035
EURSEK,20250904,183900,11.036,11.036,11.035,11.035
EURSEK,20250904,184000,11.033,11.033,11.032,11.032
EURSEK,20250904,184100,11.032,11.032,11.031,11.031
EURSEK,20250904,184200,11.031,11.031,11.031,11.031
EURSEK,20250904,184300,11.032,11.032,11.031,11.031
EURSEK,20250904,184400,11.031,11.031,11.031,11.031
EURSEK,20250904,184500,11.031,11.031,11.031,11.031
EURSEK,20250904,184600,11.032,11.032,11.032,11.032
EURSEK,20250904,184700,11.032,11.032,11.032,11.032
EURSEK,20250904,184800,11.031,11.032,11.031,11.032
EURSEK,20250904,184900,11.032,11.033,11.032,11.033
EURSEK,20250904,185000,11.032,11.032,11.031,11.032
EURSEK,20250904,185100,11.032,11.032,11.032,11.032
EURSEK,20250904,185200,11.032,11.032,11.031,11.031
EURSEK,20250904,185300,11.031,11.031,11.031,11.031
EURSEK,20250904,185400,11.031,11.031,11.030,11.030
EURSEK,20250904,185500,11.031,11.031,11.030,11.030
EURSEK,20250904,185600,11.031,11.031,11.031,11.031
EURSEK,20250904,185700,11.031,11.031,11.031,11.031
EURSEK,20250904,185800,11.031,11.031,11.030,11.031
EURSEK,20250904,185900,11.032,11.032,11.030,11.030
EURSEK,20250904,190000,11.031,11.031,11.030,11.031
EURSEK,20250904,190100,11.031,11.031,11.031,11.031
EURSEK,20250904,190200,11.031,11.031,11.030,11.030
EURSEK,20250904,190300,11.031,11.031,11.031,11.031
EURSEK,20250904,190400,11.031,11.032,11.031,11.031
EURSEK,20250904,190500,11.032,11.032,11.032,11.032
EURSEK,20250904,190600,11.032,11.032,11.031,11.031
EURSEK,20250904,190700,11.031,11.031,11.031,11.031
EURSEK,20250904,190800,11.031,11.032,11.031,11.032
EURSEK,20250904,190900,11.031,11.031,11.031,11.031
EURSEK,20250904,191000,11.031,11.031,11.031,11.031
EURSEK,20250904,191100,11.032,11.032,11.032,11.032
EURSEK,20250904,191200,11.032,11.032,11.032,11.032
EURSEK,20250904,191300,11.032,11.032,11.031,11.031
EURSEK,20250904,191400,11.031,11.032,11.031,11.032
EURSEK,20250904,191500,11.031,11.031,11.031,11.031
EURSEK,20250904,191600,11.030,11.030,11.030,11.030
EURSEK,20250904,191700,11.030,11.030,11.030,11.030
EURSEK,20250904,191800,11.030,11.031,11.030,11.031
EURSEK,20250904,191900,11.030,11.031,11.030,11.030
EURSEK,20250904,192000,11.030,11.030,11.030,11.030
EURSEK,20250904,192100,11.030,11.030,11.030,11.030
EURSEK,20250904,192200,11.031,11.031,11.030,11.030
EURSEK,20250904,192300,11.030,11.031,11.030,11.031
EURSEK,20250904,192400,11.030,11.031,11.030,11.031
EURSEK,20250904,192500,11.031,11.032,11.031,11.032
EURSEK,20250904,192600,11.031,11.031,11.031,11.031
EURSEK,20250904,192700,11.031,11.031,11.030,11.030
EURSEK,20250904,192800,11.031,11.031,11.031,11.031
EURSEK,20250904,192900,11.030,11.031,11.030,11.031
EURSEK,20250904,193000,11.031,11.031,11.030,11.030
EURSEK,20250904,193100,11.031,11.031,11.031,11.031
EURSEK,20250904,193200,11.031,11.031,11.031,11.031
EURSEK,20250904,193300,11.031,11.031,11.030,11.030
EURSEK,20250904,193400,11.031,11.031,11.030,11.030
EURSEK,20250904,193500,11.031,11.031,11.031,11.031
EURSEK,20250904,193600,11.030,11.031,11.030,11.031
EURSEK,20250904,193700,11.031,11.031,11.031,11.031
EURSEK,20250904,193800,11.030,11.031,11.030,11.031
EURSEK,20250904,193900,11.031,11.031,11.031,11.031
EURSEK,20250904,194000,11.031,11.031,11.030,11.030
EURSEK,20250904,194100,11.030,11.030,11.030,11.030
EURSEK,20250904,194200,11.030,11.030,11.030,11.030
EURSEK,20250904,194300,11.031,11.031,11.030,11.030
EURSEK,20250904,194400,11.030,11.030,11.030,11.030
EURSEK,20250904,194500,11.030,11.030,11.030,11.030
EURSEK,20250904,194600,11.030,11.031,11.030,11.030
EURSEK,20250904,194700,11.030,11.031,11.030,11.031
EURSEK,20250904,194800,11.031,11.031,11.031,11.031
EURSEK,20250904,194900,11.030,11.030,11.030,11.030
EURSEK,20250904,195000,11.030,11.030,11.030,11.030
EURSEK,20250904,195100,11.030,11.031,11.030,11.031
EURSEK,20250904,195200,11.030,11.030,11.030,11.030
EURSEK,20250904,195300,11.030,11.030,11.030,11.030
EURSEK,20250904,195400,11.030,11.030,11.030,11.030
EURSEK,20250904,195500,11.030,11.030,11.030,11.030
EURSEK,20250904,195600,11.031,11.031,11.031,11.031
EURSEK,20250904,195700,11.030,11.030,11.030,11.030
EURSEK,20250904,195800,11.030,11.030,11.027,11.027
EURSEK,20250904,195900,11.028,11.028,11.027,11.028
EURSEK,20250904,200000,11.029,11.029,11.028,11.029
EURSEK,20250904,200100,11.030,11.031,11.030,11.031
EURSEK,20250904,200200,11.030,11.030,11.027,11.028
EURSEK,20250904,200300,11.027,11.028,11.027,11.028
EURSEK,20250904,200400,11.028,11.030,11.028,11.030
EURSEK,20250904,200500,11.029,11.029,11.029,11.029
EURSEK,20250904,200600,11.029,11.029,11.029,11.029
EURSEK,20250904,200700,11.028,11.029,11.028,11.028
EURSEK,20250904,200800,11.028,11.028,11.028,11.028
EURSEK,20250904,200900,11.028,11.028,11.028,11.028
EURSEK,20250904,201000,11.029,11.029,11.029,11.029
EURSEK,20250904,201100,11.029,11.029,11.029,11.029
EURSEK,20250904,201200,11.029,11.030,11.029,11.030
EURSEK,20250904,201300,11.029,11.029,11.028,11.028
EURSEK,20250904,201400,11.028,11.028,11.028,11.028
EURSEK,20250904,201500,11.028,11.028,11.028,11.028
EURSEK,20250904,201600,11.028,11.028,11.028,11.028
EURSEK,20250904,201700,11.028,11.028,11.027,11.027
EURSEK,20250904,201800,11.027,11.027,11.027,11.027
EURSEK,20250904,201900,11.027,11.027,11.027,11.027
EURSEK,20250904,202000,11.027,11.027,11.027,11.027
EURSEK,20250904,202100,11.028,11.029,11.028,11.029
EURSEK,20250904,202200,11.030,11.030,11.030,11.030
EURSEK,20250904,202300,11.029,11.030,11.029,11.030
EURSEK,20250904,202400,11.030,11.030,11.027,11.027
EURSEK,20250904,202500,11.027,11.027,11.027,11.027
EURSEK,20250904,202600,11.028,11.028,11.027,11.027
EURSEK,20250904,202700,11.028,11.028,11.027,11.027
EURSEK,20250904,202800,11.027,11.027,11.027,11.027
EURSEK,20250904,202900,11.028,11.028,11.028,11.028
EURSEK,20250904,203000,11.028,11.028,11.027,11.027
EURSEK,20250904,203100,11.027,11.028,11.027,11.028
EURSEK,20250904,203200,11.027,11.027,11.027,11.027
EURSEK,20250904,203300,11.027,11.027,11.027,11.027
EURSEK,20250904,203400,11.027,11.027,11.027,11.027
EURSEK,20250904,203500,11.027,11.027,11.027,11.027
EURSEK,20250904,203600,11.027,11.027,11.027,11.027
EURSEK,20250904,203700,11.027,11.027,11.027,11.027
EURSEK,20250904,203800,11.027,11.027,11.027,11.027
EURSEK,20250904,203900,11.027,11.027,11.026,11.026
EURSEK,20250904,204000,11.026,11.027,11.026,11.027
EURSEK,20250904,204100,11.026,11.026,11.026,11.026
EURSEK,20250904,204200,11.027,11.027,11.027,11.027
EURSEK,20250904,204300,11.027,11.027,11.027,11.027
EURSEK,20250904,204400,11.027,11.027,11.027,11.027
EURSEK,20250904,204500,11.028,11.028,11.027,11.027
EURSEK,20250904,204600,11.027,11.027,11.027,11.027
EURSEK,20250904,204700,11.027,11.027,11.027,11.027
EURSEK,20250904,204800,11.026,11.027,11.026,11.027
EURSEK,20250904,204900,11.026,11.026,11.026,11.026
EURSEK,20250904,205000,11.026,11.026,11.026,11.026
EURSEK,20250904,205100,11.026,11.026,11.026,11.026
EURSEK,20250904,205200,11.026,11.026,11.026,11.026
EURSEK,20250904,205300,11.026,11.026,11.026,11.026
EURSEK,20250904,205400,11.026,11.027,11.026,11.027
EURSEK,20250904,205500,11.027,11.027,11.027,11.027
EURSEK,20250904,205600,11.027,11.027,11.027,11.027
EURSEK,20250904,205700,11.027,11.027,11.027,11.027
EURSEK,20250904,205800,11.027,11.027,11.027,11.027
EURSEK,20250904,205900,11.027,11.028,11.027,11.028
EURSEK,20250904,210000,11.028,11.028,11.028,11.028
EURSEK,20250904,210100,11.028,11.028,11.027,11.027
EURSEK,20250904,210200,11.028,11.028,11.028,11.028
EURSEK,20250904,210300,11.028,11.029,11.028,11.029
EURSEK,20250904,210400,11.028,11.029,11.028,11.029
EURSEK,20250904,210500,11.029,11.029,11.029,11.029
EURSEK,20250904,210600,11.028,11.029,11.028,11.028
EURSEK,20250904,210700,11.028,11.028,11.028,11.028
EURSEK,20250904,210800,11.029,11.029,11.028,11.028
EURSEK,20250904,210900,11.028,11.028,11.028,11.028
EURSEK,20250904,211000,11.028,11.028,11.028,11.028
EURSEK,20250904,211100,11.028,11.029,11.028,11.029
EURSEK,20250904,211200,11.028,11.028,11.028,11.028
EURSEK,20250904,211300,11.028,11.028,11.028,11.028
EURSEK,20250904,211400,11.028,11.028,11.028,11.028
EURSEK,20250904,211500,11.028,11.028,11.028,11.028
EURSEK,20250904,211600,11.028,11.028,11.027,11.027
EURSEK,20250904,211700,11.026,11.026,11.026,11.026
EURSEK,20250904,211800,11.026,11.026,11.026,11.026
EURSEK,20250904,211900,11.026,11.026,11.026,11.026
EURSEK,20250904,212000,11.026,11.026,11.026,11.026
EURSEK,20250904,212100,11.026,11.027,11.026,11.026
EURSEK,20250904,212200,11.026,11.026,11.026,11.026
EURSEK,20250904,212300,11.027,11.027,11.026,11.027
EURSEK,20250904,212400,11.026,11.026,11.026,11.026
EURSEK,20250904,212500,11.026,11.026,11.026,11.026
EURSEK,20250904,212600,11.026,11.027,11.026,11.026
EURSEK,20250904,212700,11.026,11.026,11.026,11.026
EURSEK,20250904,212800,11.026,11.026,11.025,11.025
EURSEK,20250904,212900,11.026,11.026,11.026,11.026
EURSEK,20250904,213000,11.026,11.026,11.026,11.026
EURSEK,20250904,213100,11.026,11.027,11.026,11.026
EURSEK,20250904,213200,11.026,11.026,11.026,11.026
EURSEK,20250904,213300,11.026,11.026,11.026,11.026
EURSEK,20250904,213400,11.026,11.027,11.026,11.026
EURSEK,20250904,213500,11.026,11.026,11.026,11.026
EURSEK,20250904,213600,11.026,11.026,11.026,11.026
EURSEK,20250904,213700,11.026,11.026,11.026,11.026
EURSEK,20250904,213800,11.026,11.026,11.026,11.026
EURSEK,20250904,213900,11.026,11.026,11.026,11.026
EURSEK,20250904,214000,11.026,11.026,11.026,11.026
EURSEK,20250904,214100,11.026,11.026,11.026,11.026
EURSEK,20250904,214200,11.026,11.026,11.026,11.026
EURSEK,20250904,214300,11.024,11.024,11.021,11.021
EURSEK,20250904,214400,11.020,11.021,11.020,11.021
EURSEK,20250904,214500,11.022,11.022,11.021,11.021
EURSEK,20250904,214600,11.021,11.022,11.021,11.021
EURSEK,20250904,214700,11.021,11.021,11.021,11.021
EURSEK,20250904,214800,11.021,11.021,11.021,11.021
EURSEK,20250904,214900,11.021,11.021,11.021,11.021
EURSEK,20250904,215000,11.021,11.022,11.021,11.022
EURSEK,20250904,215100,11.021,11.021,11.021,11.021
EURSEK,20250904,215200,11.021,11.021,11.021,11.021
EURSEK,20250904,215300,11.020,11.020,11.020,11.020
EURSEK,20250904,215400,11.019,11.020,11.019,11.019
EURSEK,20250904,215500,11.020,11.020,11.019,11.019
EURSEK,20250904,215600,11.020,11.020,11.020,11.020
EURSEK,20250904,215700,11.020,11.020,11.019,11.020
EURSEK,20250904,215800,11.021,11.021,11.020,11.020
EURSEK,20250904,215900,11.020,11.020,11.020,11.020
EURSEK,20250904,220000,11.020,11.020,11.019,11.019
EURSEK,20250904,220100,11.018,11.018,11.018,11.018
EURSEK,20250904,220200,11.018,11.019,11.018,11.019
EURSEK,20250904,220300,11.019,11.019,11.019,11.019
EURSEK,20250904,220400,11.019,11.020,11.018,11.020
EURSEK,20250904,220500,11.021,11.021,11.021,11.021
EURSEK,20250904,220600,11.022,11.023,11.022,11.023
EURSEK,20250904,220700,11.022,11.022,11.022,11.022
EURSEK,20250904,220800,11.022,11.022,11.022,11.022
EURSEK,20250904,220900,11.022,11.022,11.022,11.022
EURSEK,20250904,221000,11.022,11.023,11.022,11.023
EURSEK,20250904,221100,11.024,11.024,11.023,11.023
EURSEK,20250904,221200,11.023,11.023,11.023,11.023
EURSEK,20250904,221300,11.023,11.023,11.023,11.023
EURSEK,20250904,221400,11.022,11.022,11.022,11.022
EURSEK,20250904,221500,11.022,11.022,11.022,11.022
EURSEK,20250904,221600,11.022,11.022,11.022,11.022
EURSEK,20250904,221700,11.022,11.022,11.022,11.022
EURSEK,20250904,221800,11.022,11.022,11.022,11.022
EURSEK,20250904,221900,11.022,11.022,11.022,11.022
EURSEK,20250904,222000,11.022,11.022,11.022,11.022
EURSEK,20250904,222100,11.021,11.021,11.021,11.021
EURSEK,20250904,222200,11.021,11.022,11.020,11.021
EURSEK,20250904,222300,11.022,11.023,11.022,11.022
EURSEK,20250904,222400,11.022,11.022,11.022,11.022
EURSEK,20250904,222500,11.022,11.022,11.022,11.022
EURSEK,20250904,222600,11.022,11.023,11.022,11.023
EURSEK,20250904,222700,11.023,11.023,11.023,11.023
EURSEK,20250904,222800,11.024,11.024,11.024,11.024
EURSEK,20250904,222900,11.025,11.025,11.024,11.025
EURSEK,20250904,223000,11.025,11.025,11.025,11.025
EURSEK,20250904,223100,11.025,11.025,11.025,11.025
EURSEK,20250904,223200,11.024,11.026,11.024,11.026
EURSEK,20250904,223300,11.026,11.026,11.026,11.026
EURSEK,20250904,223400,11.025,11.025,11.022,11.022
EURSEK,20250904,223500,11.023,11.023,11.021,11.022
EURSEK,20250904,223600,11.021,11.021,11.021,11.021
EURSEK,20250904,223700,11.022,11.022,11.022,11.022
EURSEK,20250904,223800,11.022,11.022,11.021,11.021
EURSEK,20250904,223900,11.021,11.021,11.021,11.021
EURSEK,20250904,224000,11.021,11.021,11.021,11.021
EURSEK,20250904,224100,11.021,11.021,11.021,11.021
EURSEK,20250904,224200,11.021,11.021,11.021,11.021
EURSEK,20250904,224300,11.021,11.021,11.021,11.021
EURSEK,20250904,224400,11.021,11.021,11.021,11.021
EURSEK,20250904,224500,11.021,11.021,11.021,11.021
EURSEK,20250904,224600,11.021,11.021,11.021,11.021
EURSEK,20250904,224700,11.021,11.021,11.021,11.021
EURSEK,20250904,224800,11.021,11.021,11.021,11.021
EURSEK,20250904,224900,11.021,11.021,11.021,11.021
EURSEK,20250904,225000,11.021,11.021,11.021,11.021
EURSEK,20250904,225100,11.020,11.021,11.020,11.021
EURSEK,20250904,225200,11.021,11.021,11.021,11.021
EURSEK,20250904,225300,11.021,11.021,11.020,11.021
EURSEK,20250904,225400,11.020,11.020,11.020,11.020
EURSEK,20250904,225500,11.020,11.020,11.020,11.020
EURSEK,20250904,225600,11.021,11.021,11.021,11.021
EURSEK,20250904,225700,11.021,11.021,11.020,11.021
EURSEK,20250904,225800,11.021,11.021,11.021,11.021
EURSEK,20250904,225900,11.021,11.021,11.021,11.021
EURSEK,20250904,230000,11.022,11.022,11.022,11.022
EURSEK,20250904,230100,11.022,11.022,11.021,11.021
EURSEK,20250904,230200,11.021,11.021,11.021,11.021
EURSEK,20250904,230300,11.021,11.022,11.021,11.022
EURSEK,20250904,230400,11.022,11.022,11.022,11.022
EURSEK,20250904,230500,11.022,11.022,11.022,11.022
EURSEK,20250904,230600,11.022,11.022,11.022,11.022
EURSEK,20250904,230700,11.022,11.022,11.022,11.022
EURSEK,20250904,230800,11.022,11.022,11.022,11.022
EURSEK,20250904,230900,11.022,11.022,11.022,11.022
EURSEK,20250904,231000,11.022,11.022,11.022,11.022
EURSEK,20250904,231100,11.022,11.022,11.022,11.022
EURSEK,20250904,231200,11.021,11.021,11.021,11.021
EURSEK,20250904,231300,11.021,11.022,11.021,11.022
EURSEK,20250904,231400,11.022,11.022,11.022,11.022
EURSEK,20250904,231500,11.022,11.022,11.022,11.022
EURSEK,20250904,231600,11.021,11.023,11.021,11.023
EURSEK,20250904,231700,11.023,11.023,11.023,11.023
EURSEK,20250904,231800,11.023,11.023,11.023,11.023
EURSEK,20250904,231900,11.023,11.023,11.023,11.023
EURSEK,20250904,232000,11.023,11.023,11.023,11.023
EURSEK,20250904,232100,11.022,11.022,11.022,11.022
EURSEK,20250904,232200,11.022,11.023,11.022,11.022
EURSEK,20250904,232300,11.023,11.023,11.023,11.023
EURSEK,20250904,232400,11.023,11.023,11.023,11.023
EURSEK,20250904,232500,11.023,11.023,11.023,11.023
EURSEK,20250904,232600,11.022,11.023,11.022,11.023
EURSEK,20250904,232700,11.022,11.022,11.022,11.022
EURSEK,20250904,232800,11.022,11.022,11.022,11.022
EURSEK,20250904,232900,11.022,11.022,11.021,11.022
EURSEK,20250904,233000,11.022,11.022,11.022,11.022
EURSEK,20250904,233100,11.021,11.021,11.021,11.021
EURSEK,20250904,233200,11.021,11.021,11.021,11.021
EURSEK,20250904,233300,11.021,11.022,11.021,11.022
EURSEK,20250904,233400,11.022,11.022,11.022,11.022
EURSEK,20250904,233500,11.022,11.022,11.022,11.022
EURSEK,20250904,233600,11.022,11.022,11.021,11.021
EURSEK,20250904,233700,11.021,11.021,11.020,11.020
EURSEK,20250904,233800,11.021,11.021,11.021,11.021
EURSEK,20250904,233900,11.022,11.022,11.021,11.021
EURSEK,20250904,234000,11.021,11.021,11.021,11.021
EURSEK,20250904,234100,11.021,11.022,11.021,11.021
EURSEK,20250904,234200,11.022,11.022,11.021,11.021
EURSEK,20250904,234300,11.022,11.025,11.022,11.025
EURSEK,20250904,234400,11.024,11.024,11.023,11.024
EURSEK,20250904,234500,11.023,11.026,11.023,11.026
EURSEK,20250904,234600,11.025,11.026,11.025,11.025
EURSEK,20250904,234700,11.026,11.026,11.026,11.026
EURSEK,20250904,234800,11.025,11.025,11.025,11.025
EURSEK,20250904,234900,11.025,11.026,11.025,11.025
EURSEK,20250904,235000,11.025,11.025,11.025,11.025
EURSEK,20250904,235100,11.025,11.025,11.025,11.025
EURSEK,20250904,235200,11.025,11.025,11.025,11.025
EURSEK,20250904,235300,11.025,11.025,11.025,11.025
EURSEK,20250904,235400,11.025,11.025,11.025,11.025
EURSEK,20250904,235500,11.025,11.025,11.025,11.025
EURSEK,20250904,235600,11.025,11.025,11.025,11.025
EURSEK,20250904,235700,11.024,11.025,11.024,11.025
EURSEK,20250904,235800,11.025,11.025,11.025,11.025
EURSEK,20250904,235900,11.025,11.025,11.025,11.025
EURSEK,20250905,000000,11.024,11.025,11.024,11.025
EURDKK,20250904,000100,7.462,7.462,7.462,7.462
EURDKK,20250904,000200,7.463,7.463,7.462,7.462
EURDKK,20250904,000300,7.462,7.462,7.462,7.462
EURDKK,20250904,000400,7.463,7.463,7.463,7.463
EURDKK,20250904,000500,7.462,7.462,7.462,7.462
EURDKK,20250904,000600,7.462,7.462,7.462,7.462
EURDKK,20250904,000700,7.462,7.462,7.461,7.462
EURDKK,20250904,000800,7.462,7.462,7.462,7.462
EURDKK,20250904,000900,7.462,7.462,7.462,7.462
EURDKK,20250904,001000,7.462,7.462,7.462,7.462
EURDKK,20250904,001100,7.462,7.462,7.462,7.462
EURDKK,20250904,001200,7.462,7.462,7.462,7.462
EURDKK,20250904,001300,7.462,7.462,7.462,7.462
EURDKK,20250904,001400,7.462,7.462,7.462,7.462
EURDKK,20250904,001500,7.462,7.462,7.462,7.462
EURDKK,20250904,001600,7.462,7.462,7.462,7.462
EURDKK,20250904,001700,7.462,7.462,7.462,7.462
EURDKK,20250904,001800,7.462,7.462,7.462,7.462
EURDKK,20250904,001900,7.462,7.462,7.462,7.462
EURDKK,20250904,002000,7.462,7.462,7.462,7.462
EURDKK,20250904,002100,7.462,7.462,7.462,7.462
EURDKK,20250904,002200,7.462,7.462,7.462,7.462
EURDKK,20250904,002300,7.462,7.462,7.462,7.462
EURDKK,20250904,002400,7.462,7.462,7.462,7.462
EURDKK,20250904,002500,7.462,7.462,7.462,7.462
EURDKK,20250904,002600,7.462,7.462,7.462,7.462
EURDKK,20250904,002700,7.462,7.462,7.462,7.462
EURDKK,20250904,002800,7.462,7.462,7.462,7.462
EURDKK,20250904,002900,7.462,7.462,7.462,7.462
EURDKK,20250904,003000,7.462,7.462,7.462,7.462
EURDKK,20250904,003100,7.462,7.462,7.462,7.462
EURDKK,20250904,003200,7.462,7.462,7.462,7.462
EURDKK,20250904,003300,7.462,7.462,7.462,7.462
EURDKK,20250904,003400,7.462,7.462,7.462,7.462
EURDKK,20250904,003500,7.462,7.462,7.462,7.462
EURDKK,20250904,003600,7.462,7.462,7.462,7.462
EURDKK,20250904,003700,7.462,7.462,7.462,7.462
EURDKK,20250904,003800,7.462,7.462,7.462,7.462
EURDKK,20250904,003900,7.462,7.462,7.462,7.462
EURDKK,20250904,004000,7.463,7.463,7.463,7.463
EURDKK,20250904,004100,7.463,7.463,7.463,7.463
EURDKK,20250904,004200,7.463,7.463,7.463,7.463
EURDKK,20250904,004300,7.463,7.463,7.463,7.463
EURDKK,20250904,004400,7.463,7.463,7.463,7.463
EURDKK,20250904,004500,7.463,7.463,7.463,7.463
EURDKK,20250904,004600,7.463,7.463,7.463,7.463
EURDKK,20250904,004700,7.463,7.463,7.463,7.463
EURDKK,20250904,004800,7.463,7.463,7.463,7.463
EURDKK,20250904,004900,7.463,7.463,7.463,7.463
EURDKK,20250904,005000,7.463,7.463,7.463,7.463
EURDKK,20250904,005100,7.462,7.462,7.462,7.462
EURDKK,20250904,005200,7.462,7.462,7.462,7.462
EURDKK,20250904,005300,7.462,7.462,7.462,7.462
EURDKK,20250904,005400,7.462,7.462,7.462,7.462
EURDKK,20250904,005500,7.462,7.462,7.462,7.462
EURDKK,20250904,005600,7.462,7.462,7.462,7.462
EURDKK,20250904,005700,7.462,7.462,7.462,7.462
EURDKK,20250904,005800,7.462,7.462,7.462,7.462
EURDKK,20250904,005900,7.462,7.462,7.462,7.462
EURDKK,20250904,010000,7.462,7.462,7.462,7.462
EURDKK,20250904,010100,7.462,7.462,7.462,7.462
EURDKK,20250904,010200,7.462,7.462,7.462,7.462
EURDKK,20250904,010300,7.462,7.462,7.462,7.462
EURDKK,20250904,010400,7.462,7.462,7.462,7.462
EURDKK,20250904,010500,7.462,7.462,7.462,7.462
EURDKK,20250904,010600,7.462,7.462,7.461,7.461
EURDKK,20250904,010700,7.461,7.461,7.461,7.461
EURDKK,20250904,010800,7.461,7.461,7.461,7.461
EURDKK,20250904,010900,7.462,7.462,7.462,7.462
EURDKK,20250904,011000,7.462,7.462,7.462,7.462
EURDKK,20250904,011100,7.462,7.462,7.462,7.462
EURDKK,20250904,011200,7.462,7.462,7.462,7.462
EURDKK,20250904,011300,7.462,7.462,7.462,7.462
EURDKK,20250904,011400,7.462,7.462,7.462,7.462
EURDKK,20250904,011500,7.462,7.462,7.462,7.462
EURDKK,20250904,011600,7.462,7.462,7.462,7.462
EURDKK,20250904,011700,7.462,7.462,7.462,7.462
EURDKK,20250904,011800,7.462,7.462,7.462,7.462
EURDKK,20250904,011900,7.462,7.462,7.462,7.462
EURDKK,20250904,012000,7.463,7.463,7.463,7.463
EURDKK,20250904,012100,7.463,7.463,7.463,7.463
EURDKK,20250904,012200,7.463,7.463,7.463,7.463
EURDKK,20250904,012300,7.463,7.463,7.463,7.463
EURDKK,20250904,012400,7.463,7.463,7.463,7.463
EURDKK,20250904,012500,7.463,7.463,7.463,7.463
EURDKK,20250904,012600,7.463,7.463,7.462,7.462
EURDKK,20250904,012700,7.462,7.462,7.462,7.462
EURDKK,20250904,012800,7.462,7.462,7.462,7.462
EURDKK,20250904,012900,7.462,7.462,7.462,7.462
EURDKK,20250904,013000,7.462,7.462,7.462,7.462
EURDKK,20250904,013100,7.462,7.462,7.462,7.462
EURDKK,20250904,013200,7.462,7.462,7.462,7.462
EURDKK,20250904,013300,7.462,7.462,7.462,7.462
EURDKK,20250904,013400,7.462,7.462,7.462,7.462
EURDKK,20250904,013500,7.462,7.462,7.462,7.462
EURDKK,20250904,013600,7.462,7.462,7.462,7.462
EURDKK,20250904,013700,7.462,7.462,7.462,7.462
EURDKK,20250904,013800,7.462,7.462,7.462,7.462
EURDKK,20250904,013900,7.462,7.462,7.462,7.462
EURDKK,20250904,014000,7.462,7.462,7.462,7.462
EURDKK,20250904,014100,7.462,7.462,7.462,7.462
EURDKK,20250904,014200,7.462,7.462,7.462,7.462
EURDKK,20250904,014300,7.462,7.462,7.462,7.462
EURDKK,20250904,014400,7.462,7.463,7.462,7.463
EURDKK,20250904,014500,7.462,7.463,7.462,7.463
EURDKK,20250904,014600,7.463,7.463,7.463,7.463
EURDKK,20250904,014700,7.463,7.463,7.463,7.463
EURDKK,20250904,014800,7.463,7.463,7.463,7.463
EURDKK,20250904,014900,7.463,7.463,7.462,7.462
EURDKK,20250904,015000,7.463,7.463,7.463,7.463
EURDKK,20250904,015100,7.463,7.463,7.463,7.463
EURDKK,20250904,015200,7.463,7.463,7.463,7.463
EURDKK,20250904,015300,7.463,7.463,7.463,7.463
EURDKK,20250904,015400,7.463,7.463,7.462,7.462
EURDKK,20250904,015500,7.462,7.462,7.462,7.462
EURDKK,20250904,015600,7.462,7.462,7.462,7.462
EURDKK,20250904,015700,7.462,7.462,7.462,7.462
EURDKK,20250904,015800,7.462,7.462,7.462,7.462
EURDKK,20250904,015900,7.462,7.462,7.462,7.462
EURDKK,20250904,020000,7.463,7.463,7.463,7.463
EURDKK,20250904,020100,7.462,7.462,7.462,7.462
EURDKK,20250904,020200,7.462,7.462,7.462,7.462
EURDKK,20250904,020300,7.462,7.463,7.462,7.463
EURDKK,20250904,020400,7.463,7.463,7.462,7.462
EURDKK,20250904,020500,7.463,7.463,7.462,7.462
EURDKK,20250904,020600,7.462,7.462,7.462,7.462
EURDKK,20250904,020700,7.462,7.462,7.462,7.462
EURDKK,20250904,020800,7.462,7.462,7.462,7.462
EURDKK,20250904,020900,7.462,7.462,7.462,7.462
EURDKK,20250904,021000,7.462,7.462,7.462,7.462
EURDKK,20250904,021100,7.462,7.463,7.462,7.463
EURDKK,20250904,021200,7.463,7.463,7.463,7.463
EURDKK,20250904,021300,7.463,7.464,7.463,7.464
EURDKK,20250904,021400,7.463,7.463,7.462,7.462
EURDKK,20250904,021500,7.462,7.462,7.462,7.462
EURDKK,20250904,021600,7.462,7.462,7.462,7.462
EURDKK,20250904,021700,7.463,7.463,7.463,7.463
EURDKK,20250904,021800,7.463,7.463,7.462,7.462
EURDKK,20250904,021900,7.462,7.462,7.462,7.462
EURDKK,20250904,022000,7.462,7.463,7.462,7.463
EURDKK,20250904,022100,7.463,7.463,7.463,7.463
EURDKK,20250904,022200,7.462,7.462,7.462,7.462
EURDKK,20250904,022300,7.462,7.462,7.462,7.462
EURDKK,20250904,022400,7.462,7.462,7.462,7.462
EURDKK,20250904,022500,7.462,7.462,7.462,7.462
EURDKK,20250904,022600,7.462,7.462,7.462,7.462
EURDKK,20250904,022700,7.462,7.462,7.462,7.462
EURDKK,20250904,022800,7.462,7.462,7.462,7.462
EURDKK,20250904,022900,7.462,7.462,7.462,7.462
EURDKK,20250904,023000,7.462,7.462,7.462,7.462
EURDKK,20250904,023100,7.463,7.463,7.462,7.462
EURDKK,20250904,023200,7.462,7.462,7.462,7.462
EURDKK,20250904,023300,7.462,7.462,7.462,7.462
EURDKK,20250904,023400,7.463,7.463,7.462,7.462
EURDKK,20250904,023500,7.462,7.462,7.462,7.462
EURDKK,20250904,023600,7.462,7.462,7.462,7.462
EURDKK,20250904,023700,7.462,7.462,7.462,7.462
EURDKK,20250904,023800,7.462,7.462,7.462,7.462
EURDKK,20250904,023900,7.462,7.462,7.462,7.462
EURDKK,20250904,024000,7.462,7.462,7.462,7.462
EURDKK,20250904,024100,7.462,7.462,7.462,7.462
EURDKK,20250904,024200,7.462,7.462,7.462,7.462
EURDKK,20250904,024300,7.462,7.462,7.462,7.462
EURDKK,20250904,024400,7.462,7.462,7.462,7.462
EURDKK,20250904,024500,7.463,7.463,7.463,7.463
EURDKK,20250904,024600,7.463,7.463,7.463,7.463
EURDKK,20250904,024700,7.463,7.463,7.463,7.463
EURDKK,20250904,024800,7.463,7.463,7.463,7.463
EURDKK,20250904,024900,7.462,7.462,7.462,7.462
EURDKK,20250904,025000,7.462,7.462,7.462,7.462
EURDKK,20250904,025100,7.463,7.463,7.463,7.463
EURDKK,20250904,025200,7.463,7.463,7.463,7.463
EURDKK,20250904,025300,7.463,7.463,7.462,7.462
EURDKK,20250904,025400,7.463,7.463,7.463,7.463
EURDKK,20250904,025500,7.463,7.463,7.462,7.462
EURDKK,20250904,025600,7.462,7.462,7.462,7.462
EURDKK,20250904,025700,7.462,7.462,7.462,7.462
EURDKK,20250904,025800,7.462,7.462,7.462,7.462
EURDKK,20250904,025900,7.462,7.462,7.462,7.462
EURDKK,20250904,030000,7.462,7.463,7.462,7.463
EURDKK,20250904,030100,7.463,7.463,7.462,7.462
EURDKK,20250904,030200,7.462,7.462,7.462,7.462
EURDKK,20250904,030300,7.461,7.462,7.461,7.462
EURDKK,20250904,030400,7.462,7.462,7.462,7.462
EURDKK,20250904,030500,7.462,7.463,7.462,7.463
EURDKK,20250904,030600,7.463,7.463,7.463,7.463
EURDKK,20250904,030700,7.462,7.462,7.462,7.462
EURDKK,20250904,030800,7.462,7.462,7.462,7.462
EURDKK,20250904,030900,7.462,7.463,7.462,7.463
EURDKK,20250904,031000,7.463,7.463,7.463,7.463
EURDKK,20250904,031100,7.462,7.462,7.462,7.462
EURDKK,20250904,031200,7.462,7.462,7.462,7.462
EURDKK,20250904,031300,7.462,7.463,7.462,7.463
EURDKK,20250904,031400,7.462,7.462,7.462,7.462
EURDKK,20250904,031500,7.462,7.462,7.462,7.462
EURDKK,20250904,031600,7.462,7.463,7.462,7.463
EURDKK,20250904,031700,7.462,7.462,7.462,7.462
EURDKK,20250904,031800,7.462,7.462,7.462,7.462
EURDKK,20250904,031900,7.463,7.463,7.463,7.463
EURDKK,20250904,032000,7.463,7.463,7.462,7.462
EURDKK,20250904,032100,7.463,7.463,7.462,7.462
EURDKK,20250904,032200,7.463,7.463,7.463,7.463
EURDKK,20250904,032300,7.463,7.463,7.463,7.463
EURDKK,20250904,032400,7.463,7.463,7.462,7.462
EURDKK,20250904,032500,7.462,7.462,7.462,7.462
EURDKK,20250904,032600,7.462,7.462,7.462,7.462
EURDKK,20250904,032700,7.462,7.462,7.462,7.462
EURDKK,20250904,032800,7.462,7.462,7.462,7.462
EURDKK,20250904,032900,7.462,7.462,7.462,7.462
EURDKK,20250904,033000,7.462,7.462,7.462,7.462
EURDKK,20250904,033100,7.463,7.463,7.462,7.462
EURDKK,20250904,033200,7.462,7.462,7.462,7.462
EURDKK,20250904,033300,7.462,7.463,7.462,7.463
EURDKK,20250904,033400,7.462,7.462,7.462,7.462
EURDKK,20250904,033500,7.462,7.463,7.462,7.463
EURDKK,20250904,033600,7.462,7.462,7.462,7.462
EURDKK,20250904,033700,7.462,7.463,7.462,7.462
EURDKK,20250904,033800,7.462,7.462,7.462,7.462
EURDKK,20250904,033900,7.462,7.462,7.462,7.462
EURDKK,20250904,034000,7.462,7.462,7.462,7.462
EURDKK,20250904,034100,7.462,7.462,7.462,7.462
EURDKK,20250904,034200,7.462,7.462,7.462,7.462
EURDKK,20250904,034300,7.462,7.462,7.462,7.462
EURDKK,20250904,034400,7.462,7.463,7.462,7.463
EURDKK,20250904,034500,7.462,7.462,7.462,7.462
EURDKK,20250904,034600,7.463,7.463,7.462,7.462
EURDKK,20250904,034700,7.462,7.462,7.462,7.462
EURDKK,20250904,034800,7.463,7.463,7.462,7.462
EURDKK,20250904,034900,7.463,7.463,7.462,7.462
EURDKK,20250904,035000,7.462,7.462,7.462,7.462
EURDKK,20250904,035100,7.462,7.463,7.462,7.462
EURDKK,20250904,035200,7.463,7.463,7.463,7.463
EURDKK,20250904,035300,7.463,7.463,7.463,7.463
EURDKK,20250904,035400,7.463,7.463,7.463,7.463
EURDKK,20250904,035500,7.463,7.463,7.463,7.463
EURDKK,20250904,035600,7.462,7.462,7.462,7.462
EURDKK,20250904,035700,7.462,7.463,7.462,7.463
EURDKK,20250904,035800,7.463,7.463,7.463,7.463
EURDKK,20250904,035900,7.463,7.463,7.462,7.462
EURDKK,20250904,040000,7.462,7.463,7.462,7.463
EURDKK,20250904,040100,7.463,7.463,7.463,7.463
EURDKK,20250904,040200,7.462,7.463,7.462,7.463
EURDKK,20250904,040300,7.463,7.463,7.463,7.463
EURDKK,20250904,040400,7.462,7.462,7.462,7.462
EURDKK,20250904,040500,7.462,7.462,7.462,7.462
EURDKK,20250904,040600,7.462,7.462,7.462,7.462
EURDKK,20250904,040700,7.462,7.462,7.462,7.462
EURDKK,20250904,040800,7.462,7.462,7.462,7.462
EURDKK,20250904,040900,7.462,7.462,7.462,7.462
EURDKK,20250904,041000,7.462,7.462,7.462,7.462
EURDKK,20250904,041100,7.462,7.462,7.462,7.462
EURDKK,20250904,041200,7.462,7.463,7.462,7.463
EURDKK,20250904,041300,7.462,7.462,7.462,7.462
EURDKK,20250904,041400,7.463,7.463,7.462,7.463
EURDKK,20250904,041500,7.462,7.462,7.462,7.462
EURDKK,20250904,041600,7.462,7.462,7.462,7.462
EURDKK,20250904,041700,7.462,7.462,7.462,7.462
EURDKK,20250904,041800,7.462,7.462,7.462,7.462
EURDKK,20250904,041900,7.462,7.463,7.462,7.463
EURDKK,20250904,042000,7.462,7.463,7.462,7.463
EURDKK,20250904,042100,7.462,7.463,7.462,7.462
EURDKK,20250904,042200,7.463,7.463,7.463,7.463
EURDKK,20250904,042300,7.463,7.463,7.463,7.463
EURDKK,20250904,042400,7.463,7.463,7.463,7.463
EURDKK,20250904,042500,7.463,7.463,7.463,7.463
EURDKK,20250904,042600,7.463,7.463,7.463,7.463
EURDKK,20250904,042700,7.463,7.464,7.463,7.464
EURDKK,20250904,042800,7.464,7.464,7.463,7.463
EURDKK,20250904,042900,7.463,7.463,7.463,7.463
EURDKK,20250904,043000,7.463,7.463,7.463,7.463
EURDKK,20250904,043100,7.462,7.462,7.462,7.462
EURDKK,20250904,043200,7.463,7.463,7.463,7.463
EURDKK,20250904,043300,7.463,7.463,7.463,7.463
EURDKK,20250904,043400,7.463,7.463,7.463,7.463
EURDKK,20250904,043500,7.464,7.464,7.464,7.464
EURDKK,20250904,043600,7.464,7.464,7.464,7.464
EURDKK,20250904,043700,7.464,7.464,7.463,7.463
EURDKK,20250904,043800,7.462,7.463,7.462,7.462
EURDKK,20250904,043900,7.462,7.463,7.462,7.463
EURDKK,20250904,044000,7.462,7.462,7.462,7.462
EURDKK,20250904,044100,7.462,7.462,7.462,7.462
EURDKK,20250904,044200,7.462,7.462,7.462,7.462
EURDKK,20250904,044300,7.462,7.462,7.462,7.462
EURDKK,20250904,044400,7.462,7.462,7.462,7.462
EURDKK,20250904,044500,7.462,7.462,7.462,7.462
EURDKK,20250904,044600,7.462,7.462,7.462,7.462
EURDKK,20250904,044700,7.462,7.462,7.462,7.462
EURDKK,20250904,044800,7.462,7.462,7.461,7.461
EURDKK,20250904,044900,7.462,7.462,7.462,7.462
EURDKK,20250904,045000,7.463,7.463,7.462,7.462
EURDKK,20250904,045100,7.462,7.462,7.462,7.462
EURDKK,20250904,045200,7.462,7.463,7.462,7.463
EURDKK,20250904,045300,7.462,7.463,7.462,7.462
EURDKK,20250904,045400,7.462,7.462,7.462,7.462
EURDKK,20250904,045500,7.463,7.463,7.463,7.463
EURDKK,20250904,045600,7.462,7.462,7.462,7.462
EURDKK,20250904,045700,7.462,7.463,7.462,7.463
EURDKK,20250904,045800,7.463,7.463,7.462,7.462
EURDKK,20250904,045900,7.462,7.462,7.462,7.462
EURDKK,20250904,050000,7.462,7.462,7.462,7.462
EURDKK,20250904,050100,7.463,7.463,7.463,7.463
EURDKK,20250904,050200,7.462,7.463,7.462,7.463
EURDKK,20250904,050300,7.463,7.463,7.463,7.463
EURDKK,20250904,050400,7.463,7.463,7.462,7.462
EURDKK,20250904,050500,7.463,7.463,7.463,7.463
EURDKK,20250904,050600,7.463,7.463,7.462,7.463
EURDKK,20250904,050700,7.462,7.462,7.462,7.462
EURDKK,20250904,050800,7.462,7.462,7.462,7.462
EURDKK,20250904,050900,7.462,7.462,7.462,7.462
EURDKK,20250904,051000,7.463,7.463,7.462,7.462
EURDKK,20250904,051100,7.462,7.462,7.462,7.462
EURDKK,20250904,051200,7.462,7.462,7.462,7.462
EURDKK,20250904,051300,7.462,7.462,7.462,7.462
EURDKK,20250904,051400,7.462,7.462,7.462,7.462
EURDKK,20250904,051500,7.463,7.463,7.463,7.463
EURDKK,20250904,051600,7.463,7.463,7.463,7.463
EURDKK,20250904,051700,7.463,7.463,7.463,7.463
EURDKK,20250904,051800,7.463,7.463,7.463,7.463
EURDKK,20250904,051900,7.463,7.463,7.462,7.462
EURDKK,20250904,052000,7.463,7.463,7.462,7.462
EURDKK,20250904,052100,7.463,7.463,7.462,7.463
EURDKK,20250904,052200,7.463,7.463,7.463,7.463
EURDKK,20250904,052300,7.463,7.463,7.463,7.463
EURDKK,20250904,052400,7.463,7.463,7.463,7.463
EURDKK,20250904,052500,7.463,7.463,7.463,7.463
EURDKK,20250904,052600,7.463,7.463,7.463,7.463
EURDKK,20250904,052700,7.463,7.463,7.463,7.463
EURDKK,20250904,052800,7.463,7.463,7.463,7.463
EURDKK,20250904,052900,7.463,7.463,7.463,7.463
EURDKK,20250904,053000,7.462,7.463,7.462,7.463
EURDKK,20250904,053100,7.463,7.463,7.463,7.463
EURDKK,20250904,053200,7.463,7.463,7.462,7.462
EURDKK,20250904,053300,7.462,7.462,7.462,7.462
EURDKK,20250904,053400,7.463,7.463,7.462,7.463
EURDKK,20250904,053500,7.463,7.463,7.463,7.463
EURDKK,20250904,053600,7.462,7.462,7.462,7.462
EURDKK,20250904,053700,7.462,7.462,7.462,7.462
EURDKK,20250904,053800,7.463,7.463,7.463,7.463
EURDKK,20250904,053900,7.463,7.463,7.463,7.463
EURDKK,20250904,054000,7.463,7.463,7.463,7.463
EURDKK,20250904,054100,7.463,7.463,7.463,7.463
EURDKK,20250904,054200,7.463,7.463,7.463,7.463
EURDKK,20250904,054300,7.463,7.463,7.463,7.463
EURDKK,20250904,054400,7.463,7.463,7.462,7.462
EURDKK,20250904,054500,7.462,7.462,7.462,7.462
EURDKK,20250904,054600,7.463,7.463,7.463,7.463
EURDKK,20250904,054700,7.463,7.463,7.462,7.462
EURDKK,20250904,054800,7.462,7.462,7.462,7.462
EURDKK,20250904,054900,7.462,7.462,7.462,7.462
EURDKK,20250904,055000,7.462,7.462,7.462,7.462
EURDKK,20250904,055100,7.462,7.462,7.462,7.462
EURDKK,20250904,055200,7.462,7.462,7.462,7.462
EURDKK,20250904,055300,7.462,7.462,7.462,7.462
EURDKK,20250904,055400,7.462,7.462,7.462,7.462
EURDKK,20250904,055500,7.462,7.462,7.462,7.462
EURDKK,20250904,055600,7.462,7.462,7.462,7.462
EURDKK,20250904,055700,7.462,7.462,7.462,7.462
EURDKK,20250904,055800,7.462,7.462,7.462,7.462
EURDKK,20250904,055900,7.462,7.462,7.462,7.462
EURDKK,20250904,060000,7.462,7.462,7.462,7.462
EURDKK,20250904,060100,7.462,7.462,7.462,7.462
EURDKK,20250904,060200,7.463,7.463,7.463,7.463
EURDKK,20250904,060300,7.463,7.463,7.463,7.463
EURDKK,20250904,060400,7.463,7.463,7.463,7.463
EURDKK,20250904,060500,7.463,7.463,7.463,7.463
EURDKK,20250904,060600,7.463,7.463,7.463,7.463
EURDKK,20250904,060700,7.463,7.463,7.463,7.463
EURDKK,20250904,060800,7.463,7.463,7.463,7.463
EURDKK,20250904,060900,7.463,7.463,7.463,7.463
EURDKK,20250904,061000,7.463,7.463,7.462,7.462
EURDKK,20250904,061100,7.462,7.462,7.462,7.462
EURDKK,20250904,061200,7.463,7.463,7.463,7.463
EURDKK,20250904,061300,7.463,7.463,7.463,7.463
EURDKK,20250904,061400,7.463,7.463,7.463,7.463
EURDKK,20250904,061500,7.463,7.463,7.463,7.463
EURDKK,20250904,061600,7.463,7.463,7.463,7.463
EURDKK,20250904,061700,7.463,7.463,7.462,7.462
EURDKK,20250904,061800,7.463,7.463,7.462,7.462
EURDKK,20250904,061900,7.462,7.462,7.462,7.462
EURDKK,20250904,062000,7.462,7.462,7.462,7.462
EURDKK,20250904,062100,7.462,7.462,7.462,7.462
EURDKK,20250904,062200,7.462,7.462,7.462,7.462
EURDKK,20250904,062300,7.462,7.462,7.462,7.462
EURDKK,20250904,062400,7.463,7.463,7.462,7.462
EURDKK,20250904,062500,7.462,7.462,7.462,7.462
EURDKK,20250904,062600,7.462,7.462,7.462,7.462
EURDKK,20250904,062700,7.462,7.462,7.462,7.462
EURDKK,20250904,062800,7.462,7.462,7.462,7.462
EURDKK,20250904,062900,7.462,7.462,7.462,7.462
EURDKK,20250904,063000,7.463,7.463,7.463,7.463
EURDKK,20250904,063100,7.462,7.462,7.462,7.462
EURDKK,20250904,063200,7.462,7.462,7.462,7.462
EURDKK,20250904,063300,7.462,7.462,7.462,7.462
EURDKK,20250904,063400,7.462,7.462,7.462,7.462
EURDKK,20250904,063500,7.462,7.462,7.462,7.462
EURDKK,20250904,063600,7.462,7.462,7.462,7.462
EURDKK,20250904,063700,7.462,7.462,7.462,7.462
EURDKK,20250904,063800,7.462,7.463,7.462,7.463
EURDKK,20250904,063900,7.463,7.463,7.463,7.463
EURDKK,20250904,064000,7.463,7.463,7.463,7.463
EURDKK,20250904,064100,7.463,7.463,7.463,7.463
EURDKK,20250904,064200,7.463,7.463,7.463,7.463
EURDKK,20250904,064300,7.462,7.463,7.462,7.463
EURDKK,20250904,064400,7.463,7.463,7.463,7.463
EURDKK,20250904,064500,7.462,7.462,7.462,7.462
EURDKK,20250904,064600,7.463,7.463,7.463,7.463
EURDKK,20250904,064700,7.463,7.463,7.463,7.463
EURDKK,20250904,064800,7.463,7.463,7.463,7.463
EURDKK,20250904,064900,7.463,7.463,7.462,7.462
EURDKK,20250904,065000,7.463,7.463,7.462,7.462
EURDKK,20250904,065100,7.463,7.463,7.463,7.463
EURDKK,20250904,065200,7.463,7.463,7.463,7.463
EURDKK,20250904,065300,7.462,7.462,7.462,7.462
EURDKK,20250904,065400,7.462,7.462,7.462,7.462
EURDKK,20250904,065500,7.462,7.462,7.462,7.462
EURDKK,20250904,065600,7.462,7.462,7.462,7.462
EURDKK,20250904,065700,7.462,7.462,7.462,7.462
EURDKK,20250904,065800,7.462,7.462,7.462,7.462
EURDKK,20250904,065900,7.462,7.462,7.462,7.462
EURDKK,20250904,070000,7.462,7.463,7.462,7.463
EURDKK,20250904,070100,7.463,7.463,7.463,7.463
EURDKK,20250904,070200,7.462,7.462,7.462,7.462
EURDKK,20250904,070300,7.462,7.462,7.462,7.462
EURDKK,20250904,070400,7.462,7.462,7.462,7.462
EURDKK,20250904,070500,7.462,7.463,7.462,7.463
EURDKK,20250904,070600,7.462,7.462,7.462,7.462
EURDKK,20250904,070700,7.462,7.463,7.462,7.463
EURDKK,20250904,070800,7.463,7.464,7.463,7.464
EURDKK,20250904,070900,7.464,7.464,7.464,7.464
EURDKK,20250904,071000,7.464,7.464,7.464,7.464
EURDKK,20250904,071100,7.463,7.463,7.463,7.463
EURDKK,20250904,071200,7.463,7.463,7.462,7.462
EURDKK,20250904,071300,7.462,7.462,7.462,7.462
EURDKK,20250904,071400,7.462,7.462,7.462,7.462
EURDKK,20250904,071500,7.462,7.462,7.462,7.462
EURDKK,20250904,071600,7.463,7.463,7.463,7.463
EURDKK,20250904,071700,7.462,7.462,7.462,7.462
EURDKK,20250904,071800,7.462,7.462,7.462,7.462
EURDKK,20250904,071900,7.462,7.462,7.462,7.462
EURDKK,20250904,072000,7.463,7.463,7.462,7.462
EURDKK,20250904,072100,7.462,7.462,7.462,7.462
EURDKK,20250904,072200,7.462,7.462,7.462,7.462
EURDKK,20250904,072300,7.463,7.463,7.462,7.462
EURDKK,20250904,072400,7.463,7.463,7.463,7.463
EURDKK,20250904,072500,7.463,7.463,7.463,7.463
EURDKK,20250904,072600,7.462,7.463,7.462,7.463
EURDKK,20250904,072700,7.463,7.463,7.462,7.462
EURDKK,20250904,072800,7.462,7.462,7.462,7.462
EURDKK,20250904,072900,7.462,7.462,7.462,7.462
EURDKK,20250904,073000,7.462,7.462,7.462,7.462
EURDKK,20250904,073100,7.463,7.463,7.463,7.463
EURDKK,20250904,073200,7.463,7.463,7.463,7.463
EURDKK,20250904,073300,7.462,7.462,7.462,7.462
EURDKK,20250904,073400,7.463,7.463,7.462,7.462
EURDKK,20250904,073500,7.462,7.463,7.462,7.463
EURDKK,20250904,073600,7.463,7.463,7.463,7.463
EURDKK,20250904,073700,7.462,7.462,7.462,7.462
EURDKK,20250904,073800,7.463,7.463,7.463,7.463
EURDKK,20250904,073900,7.463,7.463,7.463,7.463
EURDKK,20250904,074000,7.463,7.463,7.462,7.462
EURDKK,20250904,074100,7.463,7.463,7.463,7.463
EURDKK,20250904,074200,7.463,7.463,7.463,7.463
EURDKK,20250904,074300,7.463,7.463,7.463,7.463
EURDKK,20250904,074400,7.463,7.463,7.463,7.463
EURDKK,20250904,074500,7.463,7.463,7.463,7.463
EURDKK,20250904,074600,7.463,7.463,7.463,7.463
EURDKK,20250904,074700,7.463,7.463,7.463,7.463
EURDKK,20250904,074800,7.463,7.463,7.463,7.463
EURDKK,20250904,074900,7.463,7.463,7.462,7.462
EURDKK,20250904,075000,7.462,7.462,7.462,7.462
EURDKK,20250904,075100,7.462,7.462,7.462,7.462
EURDKK,20250904,075200,7.463,7.463,7.463,7.463
EURDKK,20250904,075300,7.463,7.463,7.463,7.463
EURDKK,20250904,075400,7.463,7.463,7.463,7.463
EURDKK,20250904,075500,7.463,7.463,7.463,7.463
EURDKK,20250904,075600,7.462,7.463,7.462,7.463
EURDKK,20250904,075700,7.462,7.462,7.462,7.462
EURDKK,20250904,075800,7.462,7.462,7.462,7.462
EURDKK,20250904,075900,7.462,7.462,7.462,7.462
EURDKK,20250904,080000,7.462,7.463,7.462,7.463
EURDKK,20250904,080100,7.463,7.463,7.462,7.463
EURDKK,20250904,080200,7.462,7.463,7.462,7.463
EURDKK,20250904,080300,7.462,7.463,7.462,7.463
EURDKK,20250904,080400,7.462,7.463,7.462,7.463
EURDKK,20250904,080500,7.462,7.463,7.462,7.463
EURDKK,20250904,080600,7.462,7.463,7.462,7.463
EURDKK,20250904,080700,7.463,7.463,7.463,7.463
EURDKK,20250904,080800,7.462,7.463,7.462,7.463
EURDKK,20250904,080900,7.463,7.463,7.463,7.463
EURDKK,20250904,081000,7.463,7.463,7.463,7.463
EURDKK,20250904,081100,7.462,7.462,7.462,7.462
EURDKK,20250904,081200,7.462,7.463,7.462,7.463
EURDKK,20250904,081300,7.462,7.462,7.462,7.462
EURDKK,20250904,081400,7.463,7.463,7.462,7.463
EURDKK,20250904,081500,7.463,7.463,7.463,7.463
EURDKK,20250904,081600,7.462,7.462,7.462,7.462
EURDKK,20250904,081700,7.462,7.462,7.462,7.462
EURDKK,20250904,081800,7.462,7.463,7.462,7.462
EURDKK,20250904,081900,7.462,7.462,7.462,7.462
EURDKK,20250904,082000,7.463,7.463,7.462,7.463
EURDKK,20250904,082100,7.463,7.463,7.463,7.463
EURDKK,20250904,082200,7.463,7.463,7.463,7.463
EURDKK,20250904,082300,7.462,7.462,7.462,7.462
EURDKK,20250904,082400,7.463,7.463,7.462,7.462
EURDKK,20250904,082500,7.462,7.462,7.462,7.462
EURDKK,20250904,082600,7.463,7.463,7.462,7.462
EURDKK,20250904,082700,7.463,7.463,7.463,7.463
EURDKK,20250904,082800,7.462,7.463,7.462,7.463
EURDKK,20250904,082900,7.462,7.462,7.462,7.462
EURDKK,20250904,083000,7.462,7.462,7.462,7.462
EURDKK,20250904,083100,7.463,7.463,7.462,7.463
EURDKK,20250904,083200,7.462,7.462,7.462,7.462
EURDKK,20250904,083300,7.462,7.463,7.462,7.463
EURDKK,20250904,083400,7.462,7.462,7.462,7.462
EURDKK,20250904,083500,7.463,7.463,7.462,7.463
EURDKK,20250904,083600,7.462,7.462,7.462,7.462
EURDKK,20250904,083700,7.463,7.463,7.463,7.463
EURDKK,20250904,083800,7.462,7.463,7.462,7.463
EURDKK,20250904,083900,7.462,7.462,7.462,7.462
EURDKK,20250904,084000,7.462,7.462,7.462,7.462
EURDKK,20250904,084100,7.462,7.462,7.462,7.462
EURDKK,20250904,084200,7.462,7.462,7.462,7.462
EURDKK,20250904,084300,7.462,7.463,7.462,7.463
EURDKK,20250904,084400,7.463,7.463,7.463,7.463
EURDKK,20250904,084500,7.462,7.462,7.462,7.462
EURDKK,20250904,084600,7.462,7.463,7.462,7.463
EURDKK,20250904,084700,7.463,7.463,7.463,7.463
EURDKK,20250904,084800,7.463,7.463,7.463,7.463
EURDKK,20250904,084900,7.462,7.462,7.462,7.462
EURDKK,20250904,085000,7.462,7.462,7.462,7.462
EURDKK,20250904,085100,7.462,7.462,7.462,7.462
EURDKK,20250904,085200,7.462,7.463,7.462,7.463
EURDKK,20250904,085300,7.463,7.463,7.463,7.463
EURDKK,20250904,085400,7.462,7.462,7.462,7.462
EURDKK,20250904,085500,7.462,7.462,7.462,7.462
EURDKK,20250904,085600,7.462,7.462,7.462,7.462
EURDKK,20250904,085700,7.462,7.463,7.462,7.462
EURDKK,20250904,085800,7.463,7.463,7.462,7.462
EURDKK,20250904,085900,7.462,7.463,7.462,7.463
EURDKK,20250904,090000,7.463,7.463,7.463,7.463
EURDKK,20250904,090100,7.462,7.463,7.462,7.462
EURDKK,20250904,090200,7.463,7.463,7.462,7.462
EURDKK,20250904,090300,7.462,7.462,7.462,7.462
EURDKK,20250904,090400,7.463,7.463,7.462,7.462
EURDKK,20250904,090500,7.463,7.463,7.462,7.462
EURDKK,20250904,090600,7.462,7.462,7.462,7.462
EURDKK,20250904,090700,7.462,7.463,7.461,7.463
EURDKK,20250904,090800,7.463,7.463,7.462,7.462
EURDKK,20250904,090900,7.462,7.462,7.462,7.462
EURDKK,20250904,091000,7.461,7.462,7.461,7.462
EURDKK,20250904,091100,7.462,7.462,7.462,7.462
EURDKK,20250904,091200,7.462,7.462,7.462,7.462
EURDKK,20250904,091300,7.462,7.463,7.462,7.463
EURDKK,20250904,091400,7.462,7.462,7.462,7.462
EURDKK,20250904,091500,7.462,7.462,7.462,7.462
EURDKK,20250904,091600,7.461,7.462,7.461,7.462
EURDKK,20250904,091700,7.462,7.462,7.462,7.462
EURDKK,20250904,091800,7.462,7.462,7.462,7.462
EURDKK,20250904,091900,7.462,7.463,7.461,7.463
EURDKK,20250904,092000,7.462,7.462,7.462,7.462
EURDKK,20250904,092100,7.462,7.462,7.461,7.461
EURDKK,20250904,092200,7.462,7.462,7.461,7.462
EURDKK,20250904,092300,7.463,7.463,7.463,7.463
EURDKK,20250904,092400,7.463,7.463,7.463,7.463
EURDKK,20250904,092500,7.462,7.462,7.462,7.462
EURDKK,20250904,092600,7.462,7.462,7.462,7.462
EURDKK,20250904,092700,7.462,7.463,7.462,7.463
EURDKK,20250904,092800,7.463,7.463,7.463,7.463
EURDKK,20250904,092900,7.462,7.463,7.462,7.463
EURDKK,20250904,093000,7.462,7.462,7.462,7.462
EURDKK,20250904,093100,7.462,7.462,7.462,7.462
EURDKK,20250904,093200,7.462,7.462,7.462,7.462
EURDKK,20250904,093300,7.462,7.462,7.462,7.462
EURDKK,20250904,093400,7.462,7.462,7.462,7.462
EURDKK,20250904,093500,7.462,7.463,7.462,7.462
EURDKK,20250904,093600,7.463,7.463,7.463,7.463
EURDKK,20250904,093700,7.462,7.462,7.462,7.462
EURDKK,20250904,093800,7.462,7.462,7.462,7.462
EURDKK,20250904,093900,7.462,7.462,7.461,7.461
EURDKK,20250904,094000,7.462,7.463,7.462,7.462
EURDKK,20250904,094100,7.462,7.462,7.462,7.462
EURDKK,20250904,094200,7.461,7.462,7.461,7.462
EURDKK,20250904,094300,7.463,7.463,7.463,7.463
EURDKK,20250904,094400,7.462,7.462,7.461,7.461
EURDKK,20250904,094500,7.462,7.462,7.462,7.462
EURDKK,20250904,094600,7.462,7.463,7.462,7.462
EURDKK,20250904,094700,7.463,7.463,7.463,7.463
EURDKK,20250904,094800,7.462,7.462,7.462,7.462
EURDKK,20250904,094900,7.463,7.463,7.463,7.463
EURDKK,20250904,095000,7.462,7.462,7.462,7.462
EURDKK,20250904,095100,7.462,7.462,7.461,7.462
EURDKK,20250904,095200,7.462,7.462,7.462,7.462
EURDKK,20250904,095300,7.462,7.462,7.462,7.462
EURDKK,20250904,095400,7.462,7.462,7.462,7.462
EURDKK,20250904,095500,7.463,7.463,7.462,7.462
EURDKK,20250904,095600,7.462,7.462,7.462,7.462
EURDKK,20250904,095700,7.462,7.462,7.462,7.462
EURDKK,20250904,095800,7.462,7.462,7.462,7.462
EURDKK,20250904,095900,7.462,7.462,7.462,7.462
EURDKK,20250904,100000,7.463,7.463,7.462,7.462
EURDKK,20250904,100100,7.462,7.462,7.462,7.462
EURDKK,20250904,100200,7.463,7.463,7.462,7.462
EURDKK,20250904,100300,7.462,7.462,7.462,7.462
EURDKK,20250904,100400,7.462,7.462,7.462,7.462
EURDKK,20250904,100500,7.462,7.462,7.461,7.462
EURDKK,20250904,100600,7.463,7.463,7.463,7.463
EURDKK,20250904,100700,7.462,7.463,7.462,7.463
EURDKK,20250904,100800,7.463,7.463,7.462,7.462
EURDKK,20250904,100900,7.462,7.462,7.462,7.462
EURDKK,20250904,101000,7.462,7.462,7.462,7.462
EURDKK,20250904,101100,7.462,7.462,7.462,7.462
EURDKK,20250904,101200,7.462,7.462,7.462,7.462
EURDKK,20250904,101300,7.462,7.462,7.462,7.462
EURDKK,20250904,101400,7.461,7.462,7.461,7.462
EURDKK,20250904,101500,7.462,7.462,7.462,7.462
EURDKK,20250904,101600,7.462,7.463,7.461,7.463
EURDKK,20250904,101700,7.462,7.462,7.462,7.462
EURDKK,20250904,101800,7.462,7.462,7.462,7.462
EURDKK,20250904,101900,7.462,7.463,7.462,7.462
EURDKK,20250904,102000,7.463,7.463,7.462,7.462
EURDKK,20250904,102100,7.461,7.462,7.461,7.461
EURDKK,20250904,102200,7.462,7.462,7.461,7.462
EURDKK,20250904,102300,7.462,7.463,7.462,7.463
EURDKK,20250904,102400,7.463,7.463,7.463,7.463
EURDKK,20250904,102500,7.462,7.462,7.462,7.462
EURDKK,20250904,102600,7.463,7.463,7.462,7.462
EURDKK,20250904,102700,7.463,7.463,7.462,7.462
EURDKK,20250904,102800,7.463,7.463,7.462,7.462
EURDKK,20250904,102900,7.462,7.462,7.462,7.462
EURDKK,20250904,103000,7.462,7.462,7.462,7.462
EURDKK,20250904,103100,7.462,7.462,7.462,7.462
EURDKK,20250904,103200,7.462,7.462,7.462,7.462
EURDKK,20250904,103300,7.462,7.462,7.462,7.462
EURDKK,20250904,103400,7.462,7.462,7.462,7.462
EURDKK,20250904,103500,7.462,7.462,7.462,7.462
EURDKK,20250904,103600,7.463,7.463,7.462,7.462
EURDKK,20250904,103700,7.462,7.462,7.462,7.462
EURDKK,20250904,103800,7.462,7.462,7.462,7.462
EURDKK,20250904,103900,7.462,7.462,7.462,7.462
EURDKK,20250904,104000,7.462,7.463,7.462,7.462
EURDKK,20250904,104100,7.463,7.463,7.462,7.462
EURDKK,20250904,104200,7.462,7.462,7.462,7.462
EURDKK,20250904,104300,7.462,7.462,7.462,7.462
EURDKK,20250904,104400,7.462,7.462,7.462,7.462
EURDKK,20250904,104500,7.462,7.462,7.462,7.462
EURDKK,20250904,104600,7.462,7.462,7.462,7.462
EURDKK,20250904,104700,7.462,7.462,7.462,7.462
EURDKK,20250904,104800,7.462,7.462,7.462,7.462
EURDKK,20250904,104900,7.462,7.462,7.462,7.462
EURDKK,20250904,105000,7.462,7.462,7.461,7.461
EURDKK,20250904,105100,7.462,7.462,7.462,7.462
EURDKK,20250904,105200,7.463,7.463,7.462,7.462
EURDKK,20250904,105300,7.462,7.462,7.462,7.462
EURDKK,20250904,105400,7.462,7.463,7.462,7.462
EURDKK,20250904,105500,7.462,7.462,7.462,7.462
EURDKK,20250904,105600,7.462,7.462,7.462,7.462
EURDKK,20250904,105700,7.463,7.463,7.462,7.462
EURDKK,20250904,105800,7.463,7.463,7.463,7.463
EURDKK,20250904,105900,7.463,7.463,7.463,7.463
EURDKK,20250904,110000,7.462,7.462,7.462,7.462
EURDKK,20250904,110100,7.463,7.463,7.462,7.462
EURDKK,20250904,110200,7.462,7.462,7.462,7.462
EURDKK,20250904,110300,7.462,7.462,7.462,7.462
EURDKK,20250904,110400,7.462,7.463,7.462,7.463
EURDKK,20250904,110500,7.462,7.462,7.462,7.462
EURDKK,20250904,110600,7.462,7.462,7.462,7.462
EURDKK,20250904,110700,7.462,7.462,7.462,7.462
EURDKK,20250904,110800,7.462,7.462,7.462,7.462
EURDKK,20250904,110900,7.462,7.462,7.462,7.462
EURDKK,20250904,111000,7.462,7.462,7.462,7.462
EURDKK,20250904,111100,7.462,7.462,7.462,7.462
EURDKK,20250904,111200,7.462,7.462,7.462,7.462
EURDKK,20250904,111300,7.462,7.463,7.462,7.463
EURDKK,20250904,111400,7.463,7.463,7.463,7.463
EURDKK,20250904,111500,7.462,7.463,7.462,7.463
EURDKK,20250904,111600,7.463,7.463,7.462,7.462
EURDKK,20250904,111700,7.462,7.462,7.462,7.462
EURDKK,20250904,111800,7.463,7.463,7.462,7.462
EURDKK,20250904,111900,7.462,7.462,7.462,7.462
EURDKK,20250904,112000,7.462,7.462,7.462,7.462
EURDKK,20250904,112100,7.462,7.463,7.462,7.463
EURDKK,20250904,112200,7.462,7.463,7.462,7.463
EURDKK,20250904,112300,7.462,7.463,7.462,7.463
EURDKK,20250904,112400,7.462,7.463,7.462,7.463
EURDKK,20250904,112500,7.463,7.463,7.463,7.463
EURDKK,20250904,112600,7.462,7.462,7.462,7.462
EURDKK,20250904,112700,7.462,7.463,7.462,7.462
EURDKK,20250904,112800,7.463,7.463,7.462,7.462
EURDKK,20250904,112900,7.462,7.462,7.462,7.462
EURDKK,20250904,113000,7.461,7.463,7.461,7.462
EURDKK,20250904,113100,7.463,7.463,7.463,7.463
EURDKK,20250904,113200,7.463,7.463,7.463,7.463
EURDKK,20250904,113300,7.462,7.462,7.462,7.462
EURDKK,20250904,113400,7.462,7.462,7.462,7.462
EURDKK,20250904,113500,7.462,7.462,7.462,7.462
EURDKK,20250904,113600,7.462,7.462,7.462,7.462
EURDKK,20250904,113700,7.462,7.462,7.462,7.462
EURDKK,20250904,113800,7.462,7.462,7.462,7.462
EURDKK,20250904,113900,7.462,7.462,7.462,7.462
EURDKK,20250904,114000,7.462,7.462,7.462,7.462
EURDKK,20250904,114100,7.462,7.462,7.462,7.462
EURDKK,20250904,114200,7.462,7.462,7.462,7.462
EURDKK,20250904,114300,7.462,7.463,7.462,7.463
EURDKK,20250904,114400,7.462,7.462,7.462,7.462
EURDKK,20250904,114500,7.462,7.463,7.462,7.463
EURDKK,20250904,114600,7.462,7.463,7.462,7.463
EURDKK,20250904,114700,7.463,7.463,7.462,7.462
EURDKK,20250904,114800,7.462,7.462,7.462,7.462
EURDKK,20250904,114900,7.462,7.462,7.462,7.462
EURDKK,20250904,115000,7.462,7.462,7.462,7.462
EURDKK,20250904,115100,7.463,7.463,7.463,7.463
EURDKK,20250904,115200,7.462,7.462,7.462,7.462
EURDKK,20250904,115300,7.462,7.462,7.462,7.462
EURDKK,20250904,115400,7.462,7.462,7.462,7.462
EURDKK,20250904,115500,7.462,7.462,7.462,7.462
EURDKK,20250904,115600,7.462,7.462,7.462,7.462
EURDKK,20250904,115700,7.462,7.463,7.462,7.462
EURDKK,20250904,115800,7.462,7.462,7.462,7.462
EURDKK,20250904,115900,7.462,7.462,7.462,7.462
EURDKK,20250904,120000,7.462,7.463,7.462,7.463
EURDKK,20250904,120100,7.462,7.462,7.462,7.462
EURDKK,20250904,120200,7.462,7.462,7.462,7.462
EURDKK,20250904,120300,7.463,7.463,7.463,7.463
EURDKK,20250904,120400,7.463,7.463,7.462,7.462
EURDKK,20250904,120500,7.462,7.463,7.462,7.463
EURDKK,20250904,120600,7.462,7.462,7.462,7.462
EURDKK,20250904,120700,7.462,7.463,7.462,7.463
EURDKK,20250904,120800,7.462,7.462,7.462,7.462
EURDKK,20250904,120900,7.463,7.463,7.463,7.463
EURDKK,20250904,121000,7.462,7.462,7.462,7.462
EURDKK,20250904,121100,7.463,7.463,7.463,7.463
EURDKK,20250904,121200,7.463,7.463,7.462,7.462
EURDKK,20250904,121300,7.462,7.462,7.462,7.462
EURDKK,20250904,121400,7.462,7.462,7.462,7.462
EURDKK,20250904,121500,7.463,7.463,7.462,7.462
EURDKK,20250904,121600,7.463,7.463,7.462,7.462
EURDKK,20250904,121700,7.462,7.462,7.462,7.462
EURDKK,20250904,121800,7.462,7.462,7.462,7.462
EURDKK,20250904,121900,7.463,7.463,7.462,7.462
EURDKK,20250904,122000,7.463,7.463,7.462,7.462
EURDKK,20250904,122100,7.463,7.463,7.462,7.462
EURDKK,20250904,122200,7.462,7.462,7.462,7.462
EURDKK,20250904,122300,7.462,7.462,7.462,7.462
EURDKK,20250904,122400,7.462,7.462,7.462,7.462
EURDKK,20250904,122500,7.462,7.463,7.462,7.463
EURDKK,20250904,122600,7.463,7.463,7.462,7.462
EURDKK,20250904,122700,7.463,7.463,7.463,7.463
EURDKK,20250904,122800,7.463,7.463,7.462,7.462
EURDKK,20250904,122900,7.462,7.462,7.462,7.462
EURDKK,20250904,123000,7.462,7.463,7.462,7.462
EURDKK,20250904,123100,7.463,7.463,7.462,7.462
EURDKK,20250904,123200,7.462,7.462,7.462,7.462
EURDKK,20250904,123300,7.463,7.463,7.462,7.462
EURDKK,20250904,123400,7.462,7.463,7.462,7.463
EURDKK,20250904,123500,7.462,7.462,7.462,7.462
EURDKK,20250904,123600,7.462,7.463,7.462,7.463
EURDKK,20250904,123700,7.463,7.463,7.463,7.463
EURDKK,20250904,123800,7.463,7.463,7.463,7.463
EURDKK,20250904,123900,7.462,7.463,7.462,7.463
EURDKK,20250904,124000,7.463,7.463,7.463,7.463
EURDKK,20250904,124100,7.462,7.463,7.462,7.463
EURDKK,20250904,124200,7.463,7.463,7.463,7.463
EURDKK,20250904,124300,7.463,7.463,7.462,7.462
EURDKK,20250904,124400,7.461,7.462,7.461,7.462
EURDKK,20250904,124500,7.461,7.462,7.461,7.462
EURDKK,20250904,124600,7.462,7.462,7.462,7.462
EURDKK,20250904,124700,7.462,7.462,7.462,7.462
EURDKK,20250904,124800,7.462,7.462,7.462,7.462
EURDKK,20250904,124900,7.462,7.462,7.462,7.462
EURDKK,20250904,125000,7.462,7.462,7.462,7.462
EURDKK,20250904,125100,7.462,7.462,7.462,7.462
EURDKK,20250904,125200,7.463,7.463,7.463,7.463
EURDKK,20250904,125300,7.462,7.462,7.462,7.462
EURDKK,20250904,125400,7.462,7.462,7.462,7.462
EURDKK,20250904,125500,7.462,7.462,7.462,7.462
EURDKK,20250904,125600,7.462,7.462,7.462,7.462
EURDKK,20250904,125700,7.462,7.463,7.462,7.462
EURDKK,20250904,125800,7.462,7.463,7.462,7.463
EURDKK,20250904,125900,7.462,7.462,7.462,7.462
EURDKK,20250904,130000,7.462,7.462,7.462,7.462
EURDKK,20250904,130100,7.462,7.462,7.462,7.462
EURDKK,20250904,130200,7.462,7.463,7.462,7.463
EURDKK,20250904,130300,7.462,7.462,7.462,7.462
EURDKK,20250904,130400,7.462,7.463,7.462,7.463
EURDKK,20250904,130500,7.463,7.463,7.463,7.463
EURDKK,20250904,130600,7.462,7.462,7.462,7.462
EURDKK,20250904,130700,7.462,7.462,7.462,7.462
EURDKK,20250904,130800,7.462,7.463,7.462,7.462
EURDKK,20250904,130900,7.463,7.463,7.462,7.462
EURDKK,20250904,131000,7.462,7.462,7.462,7.462
EURDKK,20250904,131100,7.462,7.462,7.462,7.462
EURDKK,20250904,131200,7.462,7.462,7.462,7.462
EURDKK,20250904,131300,7.462,7.462,7.462,7.462
EURDKK,20250904,131400,7.463,7.463,7.462,7.462
EURDKK,20250904,131500,7.462,7.462,7.462,7.462
EURDKK,20250904,131600,7.462,7.462,7.462,7.462
EURDKK,20250904,131700,7.462,7.462,7.462,7.462
EURDKK,20250904,131800,7.462,7.462,7.462,7.462
EURDKK,20250904,131900,7.462,7.462,7.462,7.462
EURDKK,20250904,132000,7.462,7.462,7.462,7.462
EURDKK,20250904,132100,7.462,7.462,7.462,7.462
EURDKK,20250904,132200,7.461,7.462,7.461,7.462
EURDKK,20250904,132300,7.462,7.462,7.462,7.462
EURDKK,20250904,132400,7.463,7.463,7.462,7.462
EURDKK,20250904,132500,7.462,7.462,7.462,7.462
EURDKK,20250904,132600,7.463,7.463,7.463,7.463
EURDKK,20250904,132700,7.463,7.463,7.462,7.463
EURDKK,20250904,132800,7.462,7.462,7.462,7.462
EURDKK,20250904,132900,7.462,7.462,7.462,7.462
EURDKK,20250904,133000,7.462,7.463,7.462,7.463
EURDKK,20250904,133100,7.463,7.463,7.462,7.463
EURDKK,20250904,133200,7.462,7.462,7.462,7.462
EURDKK,20250904,133300,7.463,7.463,7.462,7.462
EURDKK,20250904,133400,7.462,7.462,7.462,7.462
EURDKK,20250904,133500,7.462,7.462,7.462,7.462
EURDKK,20250904,133600,7.463,7.463,7.462,7.463
EURDKK,20250904,133700,7.463,7.463,7.463,7.463
EURDKK,20250904,133800,7.463,7.463,7.462,7.463
EURDKK,20250904,133900,7.462,7.462,7.462,7.462
EURDKK,20250904,134000,7.463,7.463,7.463,7.463
EURDKK,20250904,134100,7.463,7.463,7.462,7.462
EURDKK,20250904,134200,7.462,7.462,7.462,7.462
EURDKK,20250904,134300,7.462,7.462,7.462,7.462
EURDKK,20250904,134400,7.463,7.463,7.462,7.462
EURDKK,20250904,134500,7.463,7.463,7.462,7.462
EURDKK,20250904,134600,7.462,7.463,7.462,7.463
EURDKK,20250904,134700,7.463,7.463,7.463,7.463
EURDKK,20250904,134800,7.462,7.463,7.462,7.463
EURDKK,20250904,134900,7.462,7.462,7.462,7.462
EURDKK,20250904,135000,7.463,7.463,7.462,7.462
EURDKK,20250904,135100,7.462,7.463,7.462,7.463
EURDKK,20250904,135200,7.462,7.462,7.462,7.462
EURDKK,20250904,135300,7.462,7.462,7.462,7.462
EURDKK,20250904,135400,7.463,7.463,7.462,7.462
EURDKK,20250904,135500,7.462,7.463,7.462,7.462
EURDKK,20250904,135600,7.462,7.462,7.462,7.462
EURDKK,20250904,135700,7.463,7.463,7.462,7.462
EURDKK,20250904,135800,7.462,7.463,7.462,7.463
EURDKK,20250904,135900,7.463,7.463,7.463,7.463
EURDKK,20250904,140000,7.463,7.463,7.463,7.463
EURDKK,20250904,140100,7.463,7.463,7.463,7.463
EURDKK,20250904,140200,7.462,7.462,7.462,7.462
EURDKK,20250904,140300,7.463,7.463,7.463,7.463
EURDKK,20250904,140400,7.462,7.463,7.462,7.463
EURDKK,20250904,140500,7.462,7.463,7.462,7.463
EURDKK,20250904,140600,7.463,7.463,7.462,7.463
EURDKK,20250904,140700,7.462,7.463,7.462,7.462
EURDKK,20250904,140800,7.463,7.463,7.462,7.463
EURDKK,20250904,140900,7.462,7.462,7.462,7.462
EURDKK,20250904,141000,7.462,7.462,7.462,7.462
EURDKK,20250904,141100,7.462,7.463,7.462,7.463
EURDKK,20250904,141200,7.462,7.462,7.462,7.462
EURDKK,20250904,141300,7.462,7.462,7.462,7.462
EURDKK,20250904,141400,7.462,7.462,7.462,7.462
EURDKK,20250904,141500,7.462,7.463,7.462,7.463
EURDKK,20250904,141600,7.462,7.463,7.462,7.463
EURDKK,20250904,141700,7.462,7.463,7.462,7.462
EURDKK,20250904,141800,7.461,7.463,7.461,7.463
EURDKK,20250904,141900,7.462,7.463,7.462,7.463
EURDKK,20250904,142000,7.462,7.462,7.462,7.462
EURDKK,20250904,142100,7.462,7.463,7.462,7.462
EURDKK,20250904,142200,7.462,7.462,7.462,7.462
EURDKK,20250904,142300,7.462,7.463,7.462,7.463
EURDKK,20250904,142400,7.462,7.463,7.462,7.463
EURDKK,20250904,142500,7.462,7.463,7.462,7.463
EURDKK,20250904,142600,7.462,7.463,7.462,7.462
EURDKK,20250904,142700,7.463,7.463,7.462,7.462
EURDKK,20250904,142800,7.463,7.463,7.463,7.463
EURDKK,20250904,142900,7.462,7.462,7.462,7.462
EURDKK,20250904,143000,7.462,7.463,7.462,7.462
EURDKK,20250904,143100,7.463,7.463,7.462,7.462
EURDKK,20250904,143200,7.463,7.463,7.462,7.462
EURDKK,20250904,143300,7.463,7.463,7.462,7.462
EURDKK,20250904,143400,7.463,7.463,7.462,7.462
EURDKK,20250904,143500,7.463,7.463,7.462,7.462
EURDKK,20250904,143600,7.463,7.463,7.462,7.462
EURDKK,20250904,143700,7.463,7.463,7.462,7.463
EURDKK,20250904,143800,7.462,7.462,7.462,7.462
EURDKK,20250904,143900,7.463,7.463,7.462,7.462
EURDKK,20250904,144000,7.463,7.463,7.463,7.463
EURDKK,20250904,144100,7.462,7.462,7.462,7.462
EURDKK,20250904,144200,7.462,7.462,7.462,7.462
EURDKK,20250904,144300,7.462,7.463,7.462,7.463
EURDKK,20250904,144400,7.462,7.463,7.462,7.463
EURDKK,20250904,144500,7.462,7.463,7.462,7.463
EURDKK,20250904,144600,7.462,7.462,7.462,7.462
EURDKK,20250904,144700,7.462,7.463,7.462,7.462
EURDKK,20250904,144800,7.463,7.463,7.463,7.463
EURDKK,20250904,144900,7.463,7.463,7.462,7.463
EURDKK,20250904,145000,7.462,7.463,7.462,7.463
EURDKK,20250904,145100,7.462,7.463,7.462,7.463
EURDKK,20250904,145200,7.463,7.463,7.463,7.463
EURDKK,20250904,145300,7.462,7.463,7.462,7.463
EURDKK,20250904,145400,7.462,7.462,7.462,7.462
EURDKK,20250904,145500,7.462,7.463,7.462,7.463
EURDKK,20250904,145600,7.462,7.463,7.462,7.463
EURDKK,20250904,145700,7.462,7.462,7.462,7.462
EURDKK,20250904,145800,7.463,7.463,7.462,7.462
EURDKK,20250904,145900,7.463,7.463,7.462,7.462
EURDKK,20250904,150000,7.463,7.463,7.462,7.462
EURDKK,20250904,150100,7.463,7.463,7.462,7.463
EURDKK,20250904,150200,7.462,7.462,7.462,7.462
EURDKK,20250904,150300,7.462,7.463,7.462,7.463
EURDKK,20250904,150400,7.462,7.462,7.462,7.462
EURDKK,20250904,150500,7.462,7.462,7.462,7.462
EURDKK,20250904,150600,7.463,7.463,7.462,7.462
EURDKK,20250904,150700,7.462,7.462,7.462,7.462
EURDKK,20250904,150800,7.461,7.463,7.461,7.462
EURDKK,20250904,150900,7.462,7.462,7.462,7.462
EURDKK,20250904,151000,7.462,7.462,7.462,7.462
EURDKK,20250904,151100,7.463,7.463,7.462,7.463
EURDKK,20250904,151200,7.462,7.462,7.462,7.462
EURDKK,20250904,151300,7.462,7.463,7.462,7.463
EURDKK,20250904,151400,7.462,7.463,7.462,7.462
EURDKK,20250904,151500,7.462,7.463,7.462,7.463
EURDKK,20250904,151600,7.462,7.463,7.462,7.463
EURDKK,20250904,151700,7.462,7.463,7.462,7.463
EURDKK,20250904,151800,7.462,7.463,7.462,7.463
EURDKK,20250904,151900,7.462,7.462,7.462,7.462
EURDKK,20250904,152000,7.463,7.463,7.462,7.462
EURDKK,20250904,152100,7.463,7.463,7.462,7.462
EURDKK,20250904,152200,7.463,7.463,7.462,7.462
EURDKK,20250904,152300,7.463,7.463,7.463,7.463
EURDKK,20250904,152400,7.462,7.463,7.462,7.463
EURDKK,20250904,152500,7.462,7.462,7.462,7.462
EURDKK,20250904,152600,7.462,7.463,7.462,7.463
EURDKK,20250904,152700,7.463,7.463,7.462,7.462
EURDKK,20250904,152800,7.463,7.463,7.462,7.462
EURDKK,20250904,152900,7.462,7.462,7.462,7.462
EURDKK,20250904,153000,7.463,7.463,7.462,7.462
EURDKK,20250904,153100,7.462,7.463,7.462,7.463
EURDKK,20250904,153200,7.462,7.463,7.462,7.463
EURDKK,20250904,153300,7.463,7.463,7.463,7.463
EURDKK,20250904,153400,7.462,7.463,7.462,7.462
EURDKK,20250904,153500,7.463,7.463,7.463,7.463
EURDKK,20250904,153600,7.462,7.463,7.462,7.462
EURDKK,20250904,153700,7.463,7.463,7.462,7.462
EURDKK,20250904,153800,7.463,7.463,7.462,7.462
EURDKK,20250904,153900,7.462,7.462,7.462,7.462
EURDKK,20250904,154000,7.463,7.463,7.462,7.462
EURDKK,20250904,154100,7.463,7.463,7.462,7.462
EURDKK,20250904,154200,7.462,7.462,7.462,7.462
EURDKK,20250904,154300,7.463,7.463,7.462,7.462
EURDKK,20250904,154400,7.463,7.463,7.462,7.463
EURDKK,20250904,154500,7.462,7.463,7.462,7.462
EURDKK,20250904,154600,7.463,7.463,7.462,7.462
EURDKK,20250904,154700,7.463,7.463,7.463,7.463
EURDKK,20250904,154800,7.463,7.463,7.462,7.463
EURDKK,20250904,154900,7.462,7.463,7.462,7.462
EURDKK,20250904,155000,7.463,7.463,7.462,7.462
EURDKK,20250904,155100,7.463,7.463,7.462,7.462
EURDKK,20250904,155200,7.463,7.463,7.463,7.463
EURDKK,20250904,155300,7.462,7.462,7.462,7.462
EURDKK,20250904,155400,7.462,7.463,7.462,7.462
EURDKK,20250904,155500,7.462,7.462,7.462,7.462
EURDKK,20250904,155600,7.463,7.463,7.462,7.462
EURDKK,20250904,155700,7.463,7.463,7.462,7.462
EURDKK,20250904,155800,7.462,7.463,7.462,7.463
EURDKK,20250904,155900,7.462,7.463,7.462,7.463
EURDKK,20250904,160000,7.462,7.462,7.462,7.462
EURDKK,20250904,160100,7.461,7.463,7.461,7.463
EURDKK,20250904,160200,7.462,7.463,7.462,7.463
EURDKK,20250904,160300,7.462,7.463,7.462,7.462
EURDKK,20250904,160400,7.463,7.463,7.462,7.463
EURDKK,20250904,160500,7.462,7.463,7.462,7.462
EURDKK,20250904,160600,7.463,7.463,7.462,7.463
EURDKK,20250904,160700,7.462,7.463,7.462,7.463
EURDKK,20250904,160800,7.462,7.463,7.462,7.462
EURDKK,20250904,160900,7.463,7.463,7.462,7.462
EURDKK,20250904,161000,7.462,7.463,7.462,7.463
EURDKK,20250904,161100,7.462,7.463,7.462,7.463
EURDKK,20250904,161200,7.463,7.463,7.462,7.462
EURDKK,20250904,161300,7.463,7.463,7.462,7.462
EURDKK,20250904,161400,7.462,7.462,7.462,7.462
EURDKK,20250904,161500,7.462,7.462,7.462,7.462
EURDKK,20250904,161600,7.462,7.463,7.462,7.463
EURDKK,20250904,161700,7.462,7.462,7.462,7.462
EURDKK,20250904,161800,7.462,7.463,7.462,7.463
EURDKK,20250904,161900,7.462,7.463,7.462,7.462
EURDKK,20250904,162000,7.463,7.463,7.462,7.463
EURDKK,20250904,162100,7.462,7.462,7.462,7.462
EURDKK,20250904,162200,7.462,7.463,7.462,7.462
EURDKK,20250904,162300,7.463,7.463,7.463,7.463
EURDKK,20250904,162400,7.462,7.462,7.462,7.462
EURDKK,20250904,162500,7.462,7.463,7.462,7.463
EURDKK,20250904,162600,7.462,7.463,7.462,7.463
EURDKK,20250904,162700,7.462,7.463,7.462,7.463
EURDKK,20250904,162800,7.462,7.462,7.462,7.462
EURDKK,20250904,162900,7.463,7.463,7.462,7.462
EURDKK,20250904,163000,7.463,7.463,7.462,7.463
EURDKK,20250904,163100,7.462,7.463,7.462,7.462
EURDKK,20250904,163200,7.463,7.463,7.462,7.463
EURDKK,20250904,163300,7.462,7.463,7.462,7.462
EURDKK,20250904,163400,7.463,7.463,7.462,7.463
EURDKK,20250904,163500,7.462,7.463,7.462,7.463
EURDKK,20250904,163600,7.462,7.463,7.462,7.463
EURDKK,20250904,163700,7.463,7.463,7.463,7.463
EURDKK,20250904,163800,7.463,7.463,7.463,7.463
EURDKK,20250904,163900,7.462,7.463,7.462,7.463
EURDKK,20250904,164000,7.462,7.463,7.462,7.463
EURDKK,20250904,164100,7.463,7.464,7.462,7.463
EURDKK,20250904,164200,7.462,7.463,7.462,7.463
EURDKK,20250904,164300,7.462,7.463,7.462,7.463
EURDKK,20250904,164400,7.462,7.462,7.462,7.462
EURDKK,20250904,164500,7.463,7.463,7.462,7.463
EURDKK,20250904,164600,7.463,7.463,7.463,7.463
EURDKK,20250904,164700,7.463,7.463,7.463,7.463
EURDKK,20250904,164800,7.462,7.463,7.462,7.462
EURDKK,20250904,164900,7.463,7.463,7.463,7.463
EURDKK,20250904,165000,7.462,7.463,7.462,7.463
EURDKK,20250904,165100,7.463,7.463,7.462,7.463
EURDKK,20250904,165200,7.462,7.463,7.462,7.463
EURDKK,20250904,165300,7.462,7.463,7.462,7.463
EURDKK,20250904,165400,7.463,7.463,7.462,7.462
EURDKK,20250904,165500,7.463,7.463,7.462,7.463
EURDKK,20250904,165600,7.463,7.463,7.463,7.463
EURDKK,20250904,165700,7.463,7.463,7.463,7.463
EURDKK,20250904,165800,7.462,7.463,7.462,7.463
EURDKK,20250904,165900,7.462,7.463,7.462,7.463
EURDKK,20250904,170000,7.462,7.463,7.462,7.463
EURDKK,20250904,170100,7.463,7.463,7.463,7.463
EURDKK,20250904,170200,7.462,7.463,7.462,7.463
EURDKK,20250904,170300,7.462,7.463,7.462,7.463
EURDKK,20250904,170400,7.463,7.464,7.463,7.464
EURDKK,20250904,170500,7.463,7.463,7.463,7.463
EURDKK,20250904,170600,7.463,7.463,7.462,7.463
EURDKK,20250904,170700,7.462,7.463,7.462,7.462
EURDKK,20250904,170800,7.463,7.463,7.462,7.462
EURDKK,20250904,170900,7.463,7.463,7.463,7.463
EURDKK,20250904,171000,7.463,7.463,7.463,7.463
EURDKK,20250904,171100,7.463,7.463,7.463,7.463
EURDKK,20250904,171200,7.463,7.464,7.462,7.463
EURDKK,20250904,171300,7.462,7.463,7.462,7.463
EURDKK,20250904,171400,7.463,7.463,7.463,7.463
EURDKK,20250904,171500,7.463,7.463,7.463,7.463
EURDKK,20250904,171600,7.464,7.464,7.462,7.463
EURDKK,20250904,171700,7.463,7.463,7.463,7.463
EURDKK,20250904,171800,7.463,7.463,7.463,7.463
EURDKK,20250904,171900,7.463,7.463,7.463,7.463
EURDKK,20250904,172000,7.463,7.463,7.463,7.463
EURDKK,20250904,172100,7.464,7.464,7.464,7.464
EURDKK,20250904,172200,7.463,7.463,7.463,7.463
EURDKK,20250904,172300,7.463,7.463,7.463,7.463
EURDKK,20250904,172400,7.463,7.463,7.463,7.463
EURDKK,20250904,172500,7.463,7.463,7.462,7.463
EURDKK,20250904,172600,7.462,7.463,7.462,7.463
EURDKK,20250904,172700,7.463,7.463,7.462,7.462
EURDKK,20250904,172800,7.463,7.463,7.463,7.463
EURDKK,20250904,172900,7.463,7.463,7.463,7.463
EURDKK,20250904,173000,7.463,7.463,7.463,7.463
EURDKK,20250904,173100,7.463,7.463,7.463,7.463
EURDKK,20250904,173200,7.463,7.463,7.463,7.463
EURDKK,20250904,173300,7.463,7.463,7.463,7.463
EURDKK,20250904,173400,7.463,7.464,7.463,7.464
EURDKK,20250904,173500,7.463,7.464,7.463,7.464
EURDKK,20250904,173600,7.463,7.463,7.463,7.463
EURDKK,20250904,173700,7.463,7.463,7.463,7.463
EURDKK,20250904,173800,7.463,7.463,7.463,7.463
EURDKK,20250904,173900,7.463,7.463,7.463,7.463
EURDKK,20250904,174000,7.463,7.463,7.463,7.463
EURDKK,20250904,174100,7.464,7.464,7.463,7.463
EURDKK,20250904,174200,7.463,7.463,7.463,7.463
EURDKK,20250904,174300,7.463,7.463,7.463,7.463
EURDKK,20250904,174400,7.462,7.463,7.462,7.463
EURDKK,20250904,174500,7.463,7.463,7.463,7.463
EURDKK,20250904,174600,7.463,7.463,7.463,7.463
EURDKK,20250904,174700,7.463,7.463,7.463,7.463
EURDKK,20250904,174800,7.463,7.463,7.463,7.463
EURDKK,20250904,174900,7.463,7.463,7.463,7.463
EURDKK,20250904,175000,7.463,7.463,7.463,7.463
EURDKK,20250904,175100,7.463,7.463,7.463,7.463
EURDKK,20250904,175200,7.463,7.463,7.463,7.463
EURDKK,20250904,175300,7.463,7.463,7.463,7.463
EURDKK,20250904,175400,7.463,7.463,7.463,7.463
EURDKK,20250904,175500,7.463,7.463,7.463,7.463
EURDKK,20250904,175600,7.463,7.463,7.463,7.463
EURDKK,20250904,175700,7.463,7.463,7.463,7.463
EURDKK,20250904,175800,7.463,7.463,7.463,7.463
EURDKK,20250904,175900,7.463,7.463,7.463,7.463
EURDKK,20250904,180000,7.463,7.463,7.463,7.463
EURDKK,20250904,180100,7.462,7.462,7.462,7.462
EURDKK,20250904,180200,7.463,7.463,7.463,7.463
EURDKK,20250904,180300,7.463,7.463,7.463,7.463
EURDKK,20250904,180400,7.463,7.463,7.463,7.463
EURDKK,20250904,180500,7.463,7.463,7.463,7.463
EURDKK,20250904,180600,7.463,7.463,7.462,7.462
EURDKK,20250904,180700,7.463,7.463,7.462,7.462
EURDKK,20250904,180800,7.463,7.463,7.462,7.463
EURDKK,20250904,180900,7.463,7.463,7.463,7.463
EURDKK,20250904,181000,7.462,7.463,7.462,7.463
EURDKK,20250904,181100,7.463,7.463,7.463,7.463
EURDKK,20250904,181200,7.463,7.463,7.462,7.463
EURDKK,20250904,181300,7.463,7.463,7.462,7.462
EURDKK,20250904,181400,7.463,7.463,7.463,7.463
EURDKK,20250904,181500,7.463,7.463,7.463,7.463
EURDKK,20250904,181600,7.463,7.463,7.463,7.463
EURDKK,20250904,181700,7.463,7.463,7.463,7.463
EURDKK,20250904,181800,7.463,7.463,7.463,7.463
EURDKK,20250904,181900,7.463,7.464,7.463,7.463
EURDKK,20250904,182000,7.464,7.464,7.463,7.464
EURDKK,20250904,182100,7.463,7.463,7.463,7.463
EURDKK,20250904,182200,7.464,7.464,7.464,7.464
EURDKK,20250904,182300,7.464,7.464,7.463,7.463
EURDKK,20250904,182400,7.463,7.463,7.462,7.462
EURDKK,20250904,182500,7.463,7.463,7.462,7.462
EURDKK,20250904,182600,7.463,7.463,7.463,7.463
EURDKK,20250904,182700,7.463,7.463,7.463,7.463
EURDKK,20250904,182800,7.463,7.463,7.463,7.463
EURDKK,20250904,182900,7.463,7.463,7.463,7.463
EURDKK,20250904,183000,7.463,7.463,7.463,7.463
EURDKK,20250904,183100,7.463,7.463,7.463,7.463
EURDKK,20250904,183200,7.463,7.464,7.462,7.462
EURDKK,20250904,183300,7.462,7.462,7.462,7.462
EURDKK,20250904,183400,7.463,7.463,7.463,7.463
EURDKK,20250904,183500,7.463,7.463,7.463,7.463
EURDKK,20250904,183600,7.463,7.463,7.463,7.463
EURDKK,20250904,183700,7.463,7.463,7.463,7.463
EURDKK,20250904,183800,7.463,7.463,7.463,7.463
EURDKK,20250904,183900,7.463,7.463,7.463,7.463
EURDKK,20250904,184000,7.463,7.463,7.463,7.463
EURDKK,20250904,184100,7.463,7.463,7.463,7.463
EURDKK,20250904,184200,7.463,7.463,7.463,7.463
EURDKK,20250904,184300,7.463,7.463,7.463,7.463
EURDKK,20250904,184400,7.463,7.463,7.463,7.463
EURDKK,20250904,184500,7.463,7.463,7.463,7.463
EURDKK,20250904,184600,7.463,7.463,7.462,7.462
EURDKK,20250904,184700,7.462,7.463,7.462,7.463
EURDKK,20250904,184800,7.463,7.463,7.463,7.463
EURDKK,20250904,184900,7.463,7.463,7.463,7.463
EURDKK,20250904,185000,7.462,7.463,7.462,7.463
EURDKK,20250904,185100,7.463,7.463,7.463,7.463
EURDKK,20250904,185200,7.462,7.463,7.462,7.463
EURDKK,20250904,185300,7.463,7.463,7.463,7.463
EURDKK,20250904,185400,7.463,7.463,7.463,7.463
EURDKK,20250904,185500,7.463,7.463,7.463,7.463
EURDKK,20250904,185600,7.463,7.463,7.463,7.463
EURDKK,20250904,185700,7.463,7.463,7.463,7.463
EURDKK,20250904,185800,7.463,7.463,7.463,7.463
EURDKK,20250904,185900,7.463,7.463,7.462,7.463
EURDKK,20250904,190000,7.463,7.463,7.463,7.463
EURDKK,20250904,190100,7.463,7.463,7.463,7.463
EURDKK,20250904,190200,7.463,7.463,7.463,7.463
EURDKK,20250904,190300,7.463,7.463,7.463,7.463
EURDKK,20250904,190400,7.463,7.463,7.463,7.463
EURDKK,20250904,190500,7.462,7.462,7.462,7.462
EURDKK,20250904,190600,7.463,7.463,7.462,7.463
EURDKK,20250904,190700,7.463,7.463,7.463,7.463
EURDKK,20250904,190800,7.463,7.463,7.463,7.463
EURDKK,20250904,190900,7.463,7.463,7.463,7.463
EURDKK,20250904,191000,7.463,7.463,7.463,7.463
EURDKK,20250904,191100,7.463,7.463,7.463,7.463
EURDKK,20250904,191200,7.463,7.463,7.463,7.463
EURDKK,20250904,191300,7.462,7.462,7.462,7.462
EURDKK,20250904,191400,7.462,7.463,7.462,7.463
EURDKK,20250904,191500,7.463,7.463,7.463,7.463
EURDKK,20250904,191600,7.463,7.463,7.463,7.463
EURDKK,20250904,191700,7.463,7.463,7.463,7.463
EURDKK,20250904,191800,7.463,7.463,7.463,7.463
EURDKK,20250904,191900,7.463,7.463,7.463,7.463
EURDKK,20250904,192000,7.463,7.464,7.463,7.464
EURDKK,20250904,192100,7.464,7.464,7.464,7.464
EURDKK,20250904,192200,7.463,7.463,7.463,7.463
EURDKK,20250904,192300,7.463,7.463,7.462,7.463
EURDKK,20250904,192400,7.463,7.463,7.463,7.463
EURDKK,20250904,192500,7.463,7.463,7.463,7.463
EURDKK,20250904,192600,7.463,7.463,7.463,7.463
EURDKK,20250904,192700,7.463,7.463,7.463,7.463
EURDKK,20250904,192800,7.462,7.462,7.462,7.462
EURDKK,20250904,192900,7.462,7.462,7.462,7.462
EURDKK,20250904,193000,7.463,7.463,7.463,7.463
EURDKK,20250904,193100,7.463,7.463,7.463,7.463
EURDKK,20250904,193200,7.463,7.463,7.462,7.462
EURDKK,20250904,193300,7.462,7.463,7.462,7.463
EURDKK,20250904,193400,7.463,7.463,7.463,7.463
EURDKK,20250904,193500,7.463,7.463,7.463,7.463
EURDKK,20250904,193600,7.462,7.463,7.462,7.463
EURDKK,20250904,193700,7.463,7.463,7.463,7.463
EURDKK,20250904,193800,7.463,7.463,7.463,7.463
EURDKK,20250904,193900,7.462,7.462,7.462,7.462
EURDKK,20250904,194000,7.463,7.463,7.463,7.463
EURDKK,20250904,194100,7.463,7.463,7.463,7.463
EURDKK,20250904,194200,7.463,7.463,7.463,7.463
EURDKK,20250904,194300,7.463,7.463,7.463,7.463
EURDKK,20250904,194400,7.463,7.463,7.463,7.463
EURDKK,20250904,194500,7.463,7.463,7.463,7.463
EURDKK,20250904,194600,7.463,7.463,7.462,7.462
EURDKK,20250904,194700,7.462,7.462,7.462,7.462
EURDKK,20250904,194800,7.463,7.463,7.463,7.463
EURDKK,20250904,194900,7.463,7.463,7.463,7.463
EURDKK,20250904,195000,7.463,7.463,7.463,7.463
EURDKK,20250904,195100,7.463,7.463,7.463,7.463
EURDKK,20250904,195200,7.463,7.463,7.463,7.463
EURDKK,20250904,195300,7.463,7.463,7.463,7.463
EURDKK,20250904,195400,7.462,7.463,7.462,7.463
EURDKK,20250904,195500,7.462,7.463,7.462,7.462
EURDKK,20250904,195600,7.463,7.463,7.463,7.463
EURDKK,20250904,195700,7.463,7.463,7.463,7.463
EURDKK,20250904,195800,7.463,7.463,7.463,7.463
EURDKK,20250904,195900,7.463,7.463,7.463,7.463
EURDKK,20250904,200000,7.463,7.463,7.463,7.463
EURDKK,20250904,200100,7.463,7.463,7.463,7.463
EURDKK,20250904,200200,7.463,7.463,7.462,7.463
EURDKK,20250904,200300,7.463,7.463,7.463,7.463
EURDKK,20250904,200400,7.463,7.463,7.463,7.463
EURDKK,20250904,200500,7.463,7.463,7.463,7.463
EURDKK,20250904,200600,7.463,7.463,7.463,7.463
EURDKK,20250904,200700,7.463,7.463,7.463,7.463
EURDKK,20250904,200800,7.462,7.463,7.462,7.463
EURDKK,20250904,200900,7.463,7.463,7.463,7.463
EURDKK,20250904,201000,7.463,7.463,7.462,7.462
EURDKK,20250904,201100,7.462,7.462,7.462,7.462
EURDKK,20250904,201200,7.463,7.463,7.463,7.463
EURDKK,20250904,201300,7.462,7.463,7.462,7.463
EURDKK,20250904,201400,7.463,7.463,7.463,7.463
EURDKK,20250904,201500,7.463,7.463,7.463,7.463
EURDKK,20250904,201600,7.463,7.463,7.462,7.463
EURDKK,20250904,201700,7.463,7.463,7.463,7.463
EURDKK,20250904,201800,7.463,7.463,7.463,7.463
EURDKK,20250904,201900,7.463,7.463,7.462,7.462
EURDKK,20250904,202000,7.462,7.462,7.462,7.462
EURDKK,20250904,202100,7.463,7.463,7.463,7.463
EURDKK,20250904,202200,7.463,7.463,7.462,7.463
EURDKK,20250904,202300,7.462,7.463,7.462,7.463
EURDKK,20250904,202400,7.463,7.463,7.463,7.463
EURDKK,20250904,202500,7.463,7.463,7.463,7.463
EURDKK,20250904,202600,7.463,7.463,7.463,7.463
EURDKK,20250904,202700,7.463,7.463,7.463,7.463
EURDKK,20250904,202800,7.462,7.462,7.462,7.462
EURDKK,20250904,202900,7.462,7.463,7.462,7.463
EURDKK,20250904,203000,7.462,7.462,7.462,7.462
EURDKK,20250904,203100,7.462,7.462,7.462,7.462
EURDKK,20250904,203200,7.462,7.462,7.462,7.462
EURDKK,20250904,203300,7.462,7.463,7.462,7.463
EURDKK,20250904,203400,7.463,7.463,7.463,7.463
EURDKK,20250904,203500,7.463,7.463,7.463,7.463
EURDKK,20250904,203600,7.463,7.463,7.463,7.463
EURDKK,20250904,203700,7.463,7.463,7.463,7.463
EURDKK,20250904,203800,7.463,7.463,7.463,7.463
EURDKK,20250904,203900,7.463,7.463,7.463,7.463
EURDKK,20250904,204000,7.463,7.463,7.463,7.463
EURDKK,20250904,204100,7.463,7.463,7.463,7.463
EURDKK,20250904,204200,7.463,7.463,7.463,7.463
EURDKK,20250904,204300,7.463,7.463,7.463,7.463
EURDKK,20250904,204400,7.463,7.463,7.463,7.463
EURDKK,20250904,204500,7.463,7.463,7.463,7.463
EURDKK,20250904,204600,7.462,7.463,7.462,7.463
EURDKK,20250904,204700,7.463,7.463,7.463,7.463
EURDKK,20250904,204800,7.463,7.463,7.463,7.463
EURDKK,20250904,204900,7.464,7.464,7.464,7.464
EURDKK,20250904,205000,7.464,7.464,7.464,7.464
EURDKK,20250904,205100,7.464,7.464,7.463,7.463
EURDKK,20250904,205200,7.463,7.463,7.463,7.463
EURDKK,20250904,205300,7.463,7.463,7.463,7.463
EURDKK,20250904,205400,7.463,7.463,7.463,7.463
EURDKK,20250904,205500,7.462,7.462,7.462,7.462
EURDKK,20250904,205600,7.462,7.463,7.462,7.463
EURDKK,20250904,205700,7.463,7.463,7.463,7.463
EURDKK,20250904,205800,7.463,7.463,7.463,7.463
EURDKK,20250904,205900,7.463,7.463,7.463,7.463
EURDKK,20250904,210000,7.462,7.463,7.462,7.463
EURDKK,20250904,210100,7.463,7.463,7.463,7.463
EURDKK,20250904,210200,7.463,7.463,7.463,7.463
EURDKK,20250904,210300,7.463,7.463,7.463,7.463
EURDKK,20250904,210400,7.463,7.464,7.463,7.464
EURDKK,20250904,210500,7.464,7.464,7.463,7.463
EURDKK,20250904,210600,7.464,7.464,7.464,7.464
EURDKK,20250904,210700,7.464,7.464,7.464,7.464
EURDKK,20250904,210800,7.464,7.464,7.463,7.463
EURDKK,20250904,210900,7.463,7.463,7.463,7.463
EURDKK,20250904,211000,7.463,7.463,7.463,7.463
EURDKK,20250904,211100,7.463,7.463,7.463,7.463
EURDKK,20250904,211200,7.463,7.463,7.463,7.463
EURDKK,20250904,211300,7.463,7.463,7.463,7.463
EURDKK,20250904,211400,7.463,7.463,7.463,7.463
EURDKK,20250904,211500,7.463,7.463,7.463,7.463
EURDKK,20250904,211600,7.463,7.463,7.463,7.463
EURDKK,20250904,211700,7.463,7.463,7.463,7.463
EURDKK,20250904,211800,7.463,7.463,7.463,7.463
EURDKK,20250904,211900,7.463,7.463,7.463,7.463
EURDKK,20250904,212000,7.463,7.463,7.463,7.463
EURDKK,20250904,212100,7.462,7.463,7.462,7.463
EURDKK,20250904,212200,7.463,7.463,7.462,7.462
EURDKK,20250904,212300,7.463,7.463,7.463,7.463
EURDKK,20250904,212400,7.463,7.463,7.463,7.463
EURDKK,20250904,212500,7.463,7.463,7.463,7.463
EURDKK,20250904,212600,7.463,7.463,7.463,7.463
EURDKK,20250904,212700,7.463,7.463,7.463,7.463
EURDKK,20250904,212800,7.463,7.463,7.462,7.462
EURDKK,20250904,212900,7.462,7.462,7.462,7.462
EURDKK,20250904,213000,7.462,7.462,7.462,7.462
EURDKK,20250904,213100,7.463,7.463,7.463,7.463
EURDKK,20250904,213200,7.463,7.463,7.463,7.463
EURDKK,20250904,213300,7.463,7.463,7.463,7.463
EURDKK,20250904,213400,7.463,7.463,7.463,7.463
EURDKK,20250904,213500,7.463,7.463,7.463,7.463
EURDKK,20250904,213600,7.463,7.463,7.463,7.463
EURDKK,20250904,213700,7.463,7.463,7.463,7.463
EURDKK,20250904,213800,7.463,7.463,7.463,7.463
EURDKK,20250904,213900,7.463,7.463,7.463,7.463
EURDKK,20250904,214000,7.463,7.463,7.463,7.463
EURDKK,20250904,214100,7.463,7.463,7.463,7.463
EURDKK,20250904,214200,7.463,7.463,7.463,7.463
EURDKK,20250904,214300,7.463,7.463,7.463,7.463
EURDKK,20250904,214400,7.463,7.463,7.463,7.463
EURDKK,20250904,214500,7.463,7.463,7.463,7.463
EURDKK,20250904,214600,7.463,7.463,7.463,7.463
EURDKK,20250904,214700,7.463,7.463,7.463,7.463
EURDKK,20250904,214800,7.463,7.463,7.463,7.463
EURDKK,20250904,214900,7.463,7.463,7.463,7.463
EURDKK,20250904,215000,7.463,7.463,7.463,7.463
EURDKK,20250904,215100,7.463,7.463,7.463,7.463
EURDKK,20250904,215200,7.463,7.463,7.463,7.463
EURDKK,20250904,215300,7.463,7.463,7.463,7.463
EURDKK,20250904,215400,7.463,7.463,7.463,7.463
EURDKK,20250904,215500,7.462,7.463,7.462,7.463
EURDKK,20250904,215600,7.463,7.463,7.463,7.463
EURDKK,20250904,215700,7.463,7.463,7.463,7.463
EURDKK,20250904,215800,7.463,7.463,7.463,7.463
EURDKK,20250904,215900,7.463,7.463,7.463,7.463
EURDKK,20250904,220000,7.463,7.463,7.462,7.462
EURDKK,20250904,220100,7.463,7.463,7.463,7.463
EURDKK,20250904,220200,7.463,7.463,7.463,7.463
EURDKK,20250904,220300,7.463,7.463,7.463,7.463
EURDKK,20250904,220400,7.463,7.463,7.463,7.463
EURDKK,20250904,220500,7.463,7.463,7.462,7.462
EURDKK,20250904,220600,7.462,7.462,7.462,7.462
EURDKK,20250904,220700,7.462,7.462,7.462,7.462
EURDKK,20250904,220800,7.462,7.462,7.462,7.462
EURDKK,20250904,220900,7.462,7.462,7.462,7.462
EURDKK,20250904,221000,7.462,7.462,7.462,7.462
EURDKK,20250904,221100,7.462,7.462,7.462,7.462
EURDKK,20250904,221200,7.462,7.462,7.462,7.462
EURDKK,20250904,221300,7.462,7.462,7.462,7.462
EURDKK,20250904,221400,7.462,7.462,7.462,7.462
EURDKK,20250904,221500,7.462,7.462,7.462,7.462
EURDKK,20250904,221600,7.462,7.462,7.462,7.462
EURDKK,20250904,221700,7.462,7.462,7.462,7.462
EURDKK,20250904,221800,7.462,7.462,7.462,7.462
EURDKK,20250904,221900,7.462,7.462,7.462,7.462
EURDKK,20250904,222000,7.463,7.463,7.463,7.463
EURDKK,20250904,222100,7.463,7.463,7.463,7.463
EURDKK,20250904,222200,7.463,7.463,7.463,7.463
EURDKK,20250904,222300,7.463,7.463,7.463,7.463
EURDKK,20250904,222400,7.463,7.463,7.463,7.463
EURDKK,20250904,222500,7.463,7.463,7.463,7.463
EURDKK,20250904,222600,7.463,7.463,7.463,7.463
EURDKK,20250904,222700,7.463,7.463,7.462,7.462
EURDKK,20250904,222800,7.462,7.463,7.462,7.463
EURDKK,20250904,222900,7.463,7.463,7.462,7.462
EURDKK,20250904,223000,7.463,7.463,7.463,7.463
EURDKK,20250904,223100,7.463,7.463,7.463,7.463
EURDKK,20250904,223200,7.463,7.463,7.463,7.463
EURDKK,20250904,223300,7.463,7.463,7.463,7.463
EURDKK,20250904,223400,7.463,7.463,7.463,7.463
EURDKK,20250904,223500,7.463,7.463,7.463,7.463
EURDKK,20250904,223600,7.463,7.463,7.463,7.463
EURDKK,20250904,223700,7.463,7.463,7.463,7.463
EURDKK,20250904,223800,7.463,7.463,7.463,7.463
EURDKK,20250904,223900,7.463,7.463,7.463,7.463
EURDKK,20250904,224000,7.463,7.463,7.463,7.463
EURDKK,20250904,224100,7.463,7.463,7.463,7.463
EURDKK,20250904,224200,7.463,7.463,7.463,7.463
EURDKK,20250904,224300,7.463,7.463,7.463,7.463
EURDKK,20250904,224400,7.463,7.463,7.463,7.463
EURDKK,20250904,224500,7.463,7.463,7.463,7.463
EURDKK,20250904,224600,7.463,7.463,7.463,7.463
EURDKK,20250904,224700,7.463,7.463,7.463,7.463
EURDKK,20250904,224800,7.463,7.463,7.463,7.463
EURDKK,20250904,224900,7.463,7.463,7.463,7.463
EURDKK,20250904,225000,7.463,7.463,7.463,7.463
EURDKK,20250904,225100,7.463,7.463,7.463,7.463
EURDKK,20250904,225200,7.463,7.463,7.463,7.463
EURDKK,20250904,225300,7.463,7.463,7.463,7.463
EURDKK,20250904,225400,7.463,7.463,7.463,7.463
EURDKK,20250904,225500,7.463,7.463,7.463,7.463
EURDKK,20250904,225600,7.463,7.463,7.463,7.463
EURDKK,20250904,225700,7.463,7.463,7.463,7.463
EURDKK,20250904,225800,7.463,7.463,7.463,7.463
EURDKK,20250904,225900,7.463,7.463,7.463,7.463
EURDKK,20250904,230000,7.463,7.463,7.463,7.463
EURDKK,20250904,230100,7.462,7.462,7.462,7.462
EURDKK,20250904,230200,7.462,7.462,7.462,7.462
EURDKK,20250904,230300,7.462,7.462,7.462,7.462
EURDKK,20250904,230400,7.462,7.462,7.462,7.462
EURDKK,20250904,230500,7.462,7.462,7.462,7.462
EURDKK,20250904,230600,7.462,7.462,7.462,7.462
EURDKK,20250904,230700,7.462,7.462,7.462,7.462
EURDKK,20250904,230800,7.462,7.462,7.462,7.462
EURDKK,20250904,230900,7.462,7.462,7.462,7.462
EURDKK,20250904,231000,7.462,7.462,7.462,7.462
EURDKK,20250904,231100,7.462,7.462,7.462,7.462
EURDKK,20250904,231200,7.463,7.463,7.463,7.463
EURDKK,20250904,231300,7.463,7.463,7.463,7.463
EURDKK,20250904,231400,7.463,7.463,7.463,7.463
EURDKK,20250904,231500,7.463,7.463,7.463,7.463
EURDKK,20250904,231600,7.463,7.463,7.463,7.463
EURDKK,20250904,231700,7.463,7.463,7.463,7.463
EURDKK,20250904,231800,7.463,7.463,7.463,7.463
EURDKK,20250904,231900,7.463,7.464,7.463,7.464
EURDKK,20250904,232000,7.464,7.464,7.464,7.464
EURDKK,20250904,232100,7.463,7.464,7.463,7.464
EURDKK,20250904,232200,7.464,7.464,7.464,7.464
EURDKK,20250904,232300,7.463,7.464,7.463,7.464
EURDKK,20250904,232400,7.464,7.464,7.464,7.464
EURDKK,20250904,232500,7.464,7.464,7.464,7.464
EURDKK,20250904,232600,7.464,7.464,7.464,7.464
EURDKK,20250904,232700,7.464,7.464,7.464,7.464
EURDKK,20250904,232800,7.464,7.464,7.464,7.464
EURDKK,20250904,232900,7.464,7.464,7.464,7.464
EURDKK,20250904,233000,7.464,7.464,7.464,7.464
EURDKK,20250904,233100,7.463,7.463,7.463,7.463
EURDKK,20250904,233200,7.463,7.463,7.463,7.463
EURDKK,20250904,233300,7.463,7.463,7.463,7.463
EURDKK,20250904,233400,7.463,7.463,7.463,7.463
EURDKK,20250904,233500,7.463,7.463,7.463,7.463
EURDKK,20250904,233600,7.463,7.463,7.462,7.462
EURDKK,20250904,233700,7.462,7.462,7.462,7.462
EURDKK,20250904,233800,7.463,7.463,7.463,7.463
EURDKK,20250904,233900,7.463,7.463,7.463,7.463
EURDKK,20250904,234000,7.463,7.463,7.463,7.463
EURDKK,20250904,234100,7.463,7.463,7.463,7.463
EURDKK,20250904,234200,7.463,7.463,7.463,7.463
EURDKK,20250904,234300,7.463,7.463,7.463,7.463
EURDKK,20250904,234400,7.463,7.463,7.463,7.463
EURDKK,20250904,234500,7.463,7.463,7.463,7.463
EURDKK,20250904,234600,7.463,7.463,7.463,7.463
EURDKK,20250904,234700,7.463,7.463,7.463,7.463
EURDKK,20250904,234800,7.463,7.463,7.463,7.463
EURDKK,20250904,234900,7.463,7.463,7.463,7.463
EURDKK,20250904,235000,7.463,7.463,7.463,7.463
EURDKK,20250904,235100,7.463,7.463,7.463,7.463
EURDKK,20250904,235200,7.463,7.463,7.463,7.463
EURDKK,20250904,235300,7.463,7.463,7.463,7.463
EURDKK,20250904,235400,7.463,7.463,7.463,7.463
EURDKK,20250904,235500,7.463,7.463,7.463,7.463
EURDKK,20250904,235600,7.463,7.463,7.463,7.463
EURDKK,20250904,235700,7.463,7.463,7.463,7.463
EURDKK,20250904,235800,7.463,7.463,7.463,7.463
EURDKK,20250904,235900,7.463,7.463,7.463,7.463
EURDKK,20250905,000000,7.464,7.464,7.463,7.463
EURCZK,20250904,000100,24.42,24.42,24.42,24.42
EURCZK,20250904,000200,24.42,24.42,24.42,24.42
EURCZK,20250904,000300,24.42,24.42,24.42,24.42
EURCZK,20250904,000400,24.42,24.42,24.42,24.42
EURCZK,20250904,000500,24.42,24.42,24.42,24.42
EURCZK,20250904,000600,24.42,24.42,24.42,24.42
EURCZK,20250904,000700,24.42,24.42,24.42,24.42
EURCZK,20250904,000800,24.42,24.42,24.42,24.42
EURCZK,20250904,000900,24.42,24.42,24.42,24.42
EURCZK,20250904,001000,24.42,24.42,24.42,24.42
EURCZK,20250904,001100,24.42,24.42,24.42,24.42
EURCZK,20250904,001200,24.42,24.42,24.42,24.42
EURCZK,20250904,001300,24.42,24.42,24.42,24.42
EURCZK,20250904,001400,24.42,24.42,24.42,24.42
EURCZK,20250904,001500,24.42,24.42,24.42,24.42
EURCZK,20250904,001600,24.42,24.42,24.42,24.42
EURCZK,20250904,001700,24.42,24.42,24.42,24.42
EURCZK,20250904,001800,24.42,24.42,24.42,24.42
EURCZK,20250904,001900,24.42,24.42,24.42,24.42
EURCZK,20250904,002000,24.42,24.42,24.42,24.42
EURCZK,20250904,002100,24.42,24.42,24.41,24.41
EURCZK,20250904,002200,24.42,24.42,24.41,24.41
EURCZK,20250904,002300,24.41,24.41,24.41,24.41
EURCZK,20250904,002400,24.41,24.41,24.41,24.41
EURCZK,20250904,002500,24.42,24.42,24.41,24.41
EURCZK,20250904,002600,24.42,24.42,24.41,24.41
EURCZK,20250904,002700,24.41,24.41,24.41,24.41
EURCZK,20250904,002800,24.41,24.41,24.41,24.41
EURCZK,20250904,002900,24.41,24.41,24.41,24.41
EURCZK,20250904,003000,24.41,24.41,24.41,24.41
EURCZK,20250904,003100,24.41,24.41,24.41,24.41
EURCZK,20250904,003200,24.41,24.41,24.41,24.41
EURCZK,20250904,003300,24.41,24.42,24.41,24.42
EURCZK,20250904,003400,24.41,24.41,24.41,24.41
EURCZK,20250904,003500,24.41,24.41,24.41,24.41
EURCZK,20250904,003600,24.41,24.41,24.41,24.41
EURCZK,20250904,003700,24.41,24.41,24.41,24.41
EURCZK,20250904,003800,24.41,24.41,24.41,24.41
EURCZK,20250904,003900,24.41,24.41,24.41,24.41
EURCZK,20250904,004000,24.41,24.41,24.41,24.41
EURCZK,20250904,004100,24.41,24.42,24.41,24.42
EURCZK,20250904,004200,24.41,24.41,24.41,24.41
EURCZK,20250904,004300,24.41,24.42,24.41,24.42
EURCZK,20250904,004400,24.42,24.42,24.42,24.42
EURCZK,20250904,004500,24.42,24.42,24.42,24.42
EURCZK,20250904,004600,24.42,24.42,24.42,24.42
EURCZK,20250904,004700,24.42,24.42,24.42,24.42
EURCZK,20250904,004800,24.42,24.42,24.42,24.42
EURCZK,20250904,004900,24.42,24.42,24.42,24.42
EURCZK,20250904,005000,24.42,24.42,24.42,24.42
EURCZK,20250904,005100,24.42,24.42,24.42,24.42
EURCZK,20250904,005200,24.42,24.42,24.42,24.42
EURCZK,20250904,005300,24.42,24.42,24.42,24.42
EURCZK,20250904,005400,24.42,24.42,24.42,24.42
EURCZK,20250904,005500,24.42,24.42,24.42,24.42
EURCZK,20250904,005600,24.42,24.42,24.41,24.42
EURCZK,20250904,005700,24.42,24.42,24.42,24.42
EURCZK,20250904,005800,24.42,24.42,24.42,24.42
EURCZK,20250904,005900,24.41,24.42,24.41,24.42
EURCZK,20250904,010000,24.42,24.42,24.42,24.42
EURCZK,20250904,010100,24.42,24.42,24.42,24.42
EURCZK,20250904,010200,24.42,24.42,24.42,24.42
EURCZK,20250904,010300,24.42,24.42,24.42,24.42
EURCZK,20250904,010400,24.42,24.42,24.41,24.42
EURCZK,20250904,010500,24.41,24.42,24.41,24.42
EURCZK,20250904,010600,24.42,24.42,24.42,24.42
EURCZK,20250904,010700,24.42,24.42,24.42,24.42
EURCZK,20250904,010800,24.42,24.42,24.42,24.42
EURCZK,20250904,010900,24.42,24.42,24.42,24.42
EURCZK,20250904,011000,24.42,24.42,24.42,24.42
EURCZK,20250904,011100,24.42,24.42,24.42,24.42
EURCZK,20250904,011200,24.42,24.42,24.42,24.42
EURCZK,20250904,011300,24.42,24.42,24.41,24.41
EURCZK,20250904,011400,24.42,24.42,24.42,24.42
EURCZK,20250904,011500,24.42,24.42,24.42,24.42
EURCZK,20250904,011600,24.42,24.42,24.41,24.41
EURCZK,20250904,011700,24.42,24.42,24.41,24.41
EURCZK,20250904,011800,24.41,24.42,24.41,24.42
EURCZK,20250904,011900,24.41,24.41,24.41,24.41
EURCZK,20250904,012000,24.41,24.41,24.41,24.41
EURCZK,20250904,012100,24.41,24.41,24.41,24.41
EURCZK,20250904,012200,24.41,24.41,24.41,24.41
EURCZK,20250904,012300,24.41,24.41,24.41,24.41
EURCZK,20250904,012400,24.41,24.41,24.41,24.41
EURCZK,20250904,012500,24.41,24.42,24.41,24.42
EURCZK,20250904,012600,24.42,24.42,24.42,24.42
EURCZK,20250904,012700,24.42,24.42,24.42,24.42
EURCZK,20250904,012800,24.42,24.42,24.42,24.42
EURCZK,20250904,012900,24.41,24.41,24.41,24.41
EURCZK,20250904,013000,24.41,24.42,24.41,24.42
EURCZK,20250904,013100,24.42,24.42,24.42,24.42
EURCZK,20250904,013200,24.42,24.42,24.42,24.42
EURCZK,20250904,013300,24.42,24.42,24.42,24.42
EURCZK,20250904,013400,24.42,24.42,24.42,24.42
EURCZK,20250904,013500,24.42,24.42,24.42,24.42
EURCZK,20250904,013600,24.42,24.42,24.41,24.41
EURCZK,20250904,013700,24.42,24.42,24.42,24.42
EURCZK,20250904,013800,24.42,24.42,24.42,24.42
EURCZK,20250904,013900,24.42,24.42,24.42,24.42
EURCZK,20250904,014000,24.42,24.42,24.42,24.42
EURCZK,20250904,014100,24.42,24.42,24.42,24.42
EURCZK,20250904,014200,24.42,24.42,24.42,24.42
EURCZK,20250904,014300,24.42,24.42,24.42,24.42
EURCZK,20250904,014400,24.42,24.42,24.42,24.42
EURCZK,20250904,014500,24.42,24.42,24.42,24.42
EURCZK,20250904,014600,24.42,24.42,24.42,24.42
EURCZK,20250904,014700,24.42,24.42,24.42,24.42
EURCZK,20250904,014800,24.42,24.42,24.42,24.42
EURCZK,20250904,014900,24.42,24.42,24.42,24.42
EURCZK,20250904,015000,24.42,24.42,24.42,24.42
EURCZK,20250904,015100,24.42,24.42,24.42,24.42
EURCZK,20250904,015200,24.42,24.42,24.42,24.42
EURCZK,20250904,015300,24.41,24.41,24.41,24.41
EURCZK,20250904,015400,24.41,24.41,24.41,24.41
EURCZK,20250904,015500,24.41,24.41,24.41,24.41
EURCZK,20250904,015600,24.41,24.41,24.41,24.41
EURCZK,20250904,015700,24.41,24.41,24.41,24.41
EURCZK,20250904,015800,24.41,24.41,24.41,24.41
EURCZK,20250904,015900,24.41,24.41,24.41,24.41
EURCZK,20250904,020000,24.41,24.41,24.41,24.41
EURCZK,20250904,020100,24.42,24.42,24.41,24.41
EURCZK,20250904,020200,24.41,24.41,24.41,24.41
EURCZK,20250904,020300,24.42,24.42,24.42,24.42
EURCZK,20250904,020400,24.42,24.42,24.41,24.41
EURCZK,20250904,020500,24.42,24.42,24.42,24.42
EURCZK,20250904,020600,24.42,24.42,24.42,24.42
EURCZK,20250904,020700,24.42,24.42,24.41,24.41
EURCZK,20250904,020800,24.41,24.41,24.41,24.41
EURCZK,20250904,020900,24.41,24.41,24.41,24.41
EURCZK,20250904,021000,24.41,24.41,24.41,24.41
EURCZK,20250904,021100,24.41,24.41,24.41,24.41
EURCZK,20250904,021200,24.41,24.41,24.41,24.41
EURCZK,20250904,021300,24.41,24.42,24.41,24.42
EURCZK,20250904,021400,24.42,24.42,24.42,24.42
EURCZK,20250904,021500,24.42,24.42,24.42,24.42
EURCZK,20250904,021600,24.42,24.42,24.42,24.42
EURCZK,20250904,021700,24.42,24.42,24.42,24.42
EURCZK,20250904,021800,24.42,24.42,24.42,24.42
EURCZK,20250904,021900,24.42,24.42,24.42,24.42
EURCZK,20250904,022000,24.42,24.42,24.42,24.42
EURCZK,20250904,022100,24.42,24.42,24.42,24.42
EURCZK,20250904,022200,24.42,24.42,24.42,24.42
EURCZK,20250904,022300,24.42,24.42,24.42,24.42
EURCZK,20250904,022400,24.42,24.42,24.42,24.42
EURCZK,20250904,022500,24.41,24.41,24.41,24.41
EURCZK,20250904,022600,24.41,24.41,24.41,24.41
EURCZK,20250904,022700,24.41,24.41,24.41,24.41
EURCZK,20250904,022800,24.41,24.41,24.41,24.41
EURCZK,20250904,022900,24.41,24.42,24.41,24.41
EURCZK,20250904,023000,24.41,24.41,24.41,24.41
EURCZK,20250904,023100,24.41,24.41,24.41,24.41
EURCZK,20250904,023200,24.41,24.41,24.41,24.41
EURCZK,20250904,023300,24.41,24.41,24.41,24.41
EURCZK,20250904,023400,24.41,24.41,24.41,24.41
EURCZK,20250904,023500,24.41,24.41,24.41,24.41
EURCZK,20250904,023600,24.41,24.41,24.41,24.41
EURCZK,20250904,023700,24.41,24.41,24.41,24.41
EURCZK,20250904,023800,24.41,24.41,24.41,24.41
EURCZK,20250904,023900,24.41,24.41,24.41,24.41
EURCZK,20250904,024000,24.41,24.41,24.41,24.41
EURCZK,20250904,024100,24.41,24.41,24.41,24.41
EURCZK,20250904,024200,24.41,24.41,24.41,24.41
EURCZK,20250904,024300,24.41,24.41,24.41,24.41
EURCZK,20250904,024400,24.41,24.41,24.41,24.41
EURCZK,20250904,024500,24.40,24.40,24.40,24.40
EURCZK,20250904,024600,24.41,24.41,24.41,24.41
EURCZK,20250904,024700,24.41,24.41,24.41,24.41
EURCZK,20250904,024800,24.41,24.41,24.41,24.41
EURCZK,20250904,024900,24.41,24.41,24.40,24.40
EURCZK,20250904,025000,24.40,24.40,24.40,24.40
EURCZK,20250904,025100,24.40,24.40,24.40,24.40
EURCZK,20250904,025200,24.41,24.41,24.41,24.41
EURCZK,20250904,025300,24.41,24.41,24.41,24.41
EURCZK,20250904,025400,24.41,24.42,24.41,24.42
EURCZK,20250904,025500,24.41,24.41,24.41,24.41
EURCZK,20250904,025600,24.41,24.41,24.41,24.41
EURCZK,20250904,025700,24.41,24.41,24.41,24.41
EURCZK,20250904,025800,24.41,24.41,24.41,24.41
EURCZK,20250904,025900,24.41,24.41,24.41,24.41
EURCZK,20250904,030000,24.41,24.41,24.41,24.41
EURCZK,20250904,030100,24.41,24.41,24.41,24.41
EURCZK,20250904,030200,24.41,24.41,24.41,24.41
EURCZK,20250904,030300,24.41,24.41,24.41,24.41
EURCZK,20250904,030400,24.41,24.41,24.41,24.41
EURCZK,20250904,030500,24.41,24.41,24.41,24.41
EURCZK,20250904,030600,24.41,24.41,24.41,24.41
EURCZK,20250904,030700,24.41,24.41,24.41,24.41
EURCZK,20250904,030800,24.41,24.41,24.41,24.41
EURCZK,20250904,030900,24.41,24.41,24.41,24.41
EURCZK,20250904,031000,24.41,24.41,24.41,24.41
EURCZK,20250904,031100,24.41,24.41,24.41,24.41
EURCZK,20250904,031200,24.41,24.41,24.41,24.41
EURCZK,20250904,031300,24.41,24.41,24.40,24.41
EURCZK,20250904,031400,24.42,24.42,24.42,24.42
EURCZK,20250904,031500,24.42,24.42,24.42,24.42
EURCZK,20250904,031600,24.42,24.42,24.42,24.42
EURCZK,20250904,031700,24.42,24.42,24.42,24.42
EURCZK,20250904,031800,24.42,24.42,24.42,24.42
EURCZK,20250904,031900,24.42,24.42,24.42,24.42
EURCZK,20250904,032000,24.42,24.42,24.42,24.42
EURCZK,20250904,032100,24.42,24.42,24.42,24.42
EURCZK,20250904,032200,24.42,24.42,24.42,24.42
EURCZK,20250904,032300,24.42,24.42,24.42,24.42
EURCZK,20250904,032400,24.42,24.42,24.42,24.42
EURCZK,20250904,032500,24.42,24.42,24.42,24.42
EURCZK,20250904,032600,24.42,24.42,24.42,24.42
EURCZK,20250904,032700,24.42,24.42,24.42,24.42
EURCZK,20250904,032800,24.42,24.42,24.42,24.42
EURCZK,20250904,032900,24.42,24.42,24.42,24.42
EURCZK,20250904,033000,24.42,24.42,24.42,24.42
EURCZK,20250904,033100,24.42,24.43,24.42,24.43
EURCZK,20250904,033200,24.43,24.43,24.43,24.43
EURCZK,20250904,033300,24.43,24.43,24.43,24.43
EURCZK,20250904,033400,24.43,24.43,24.43,24.43
EURCZK,20250904,033500,24.43,24.44,24.41,24.41
EURCZK,20250904,033600,24.41,24.41,24.41,24.41
EURCZK,20250904,033700,24.42,24.42,24.41,24.41
EURCZK,20250904,033800,24.41,24.41,24.40,24.41
EURCZK,20250904,033900,24.40,24.40,24.40,24.40
EURCZK,20250904,034000,24.40,24.40,24.40,24.40
EURCZK,20250904,034100,24.40,24.40,24.40,24.40
EURCZK,20250904,034200,24.40,24.40,24.40,24.40
EURCZK,20250904,034300,24.40,24.40,24.40,24.40
EURCZK,20250904,034400,24.40,24.40,24.40,24.40
EURCZK,20250904,034500,24.40,24.40,24.40,24.40
EURCZK,20250904,034600,24.40,24.40,24.40,24.40
EURCZK,20250904,034700,24.40,24.40,24.40,24.40
EURCZK,20250904,034800,24.40,24.40,24.39,24.39
EURCZK,20250904,034900,24.39,24.39,24.39,24.39
EURCZK,20250904,035000,24.39,24.39,24.39,24.39
EURCZK,20250904,035100,24.39,24.39,24.39,24.39
EURCZK,20250904,035200,24.39,24.39,24.39,24.39
EURCZK,20250904,035300,24.39,24.39,24.39,24.39
EURCZK,20250904,035400,24.39,24.39,24.39,24.39
EURCZK,20250904,035500,24.39,24.39,24.39,24.39
EURCZK,20250904,035600,24.39,24.39,24.39,24.39
EURCZK,20250904,035700,24.39,24.39,24.39,24.39
EURCZK,20250904,035800,24.39,24.39,24.39,24.39
EURCZK,20250904,035900,24.39,24.39,24.39,24.39
EURCZK,20250904,040000,24.39,24.39,24.39,24.39
EURCZK,20250904,040100,24.39,24.39,24.39,24.39
EURCZK,20250904,040200,24.39,24.39,24.39,24.39
EURCZK,20250904,040300,24.39,24.39,24.39,24.39
EURCZK,20250904,040400,24.39,24.39,24.39,24.39
EURCZK,20250904,040500,24.39,24.39,24.39,24.39
EURCZK,20250904,040600,24.39,24.39,24.39,24.39
EURCZK,20250904,040700,24.39,24.39,24.39,24.39
EURCZK,20250904,040800,24.39,24.39,24.39,24.39
EURCZK,20250904,040900,24.39,24.39,24.39,24.39
EURCZK,20250904,041000,24.39,24.39,24.39,24.39
EURCZK,20250904,041100,24.39,24.39,24.39,24.39
EURCZK,20250904,041200,24.39,24.39,24.39,24.39
EURCZK,20250904,041300,24.39,24.39,24.39,24.39
EURCZK,20250904,041400,24.39,24.39,24.39,24.39
EURCZK,20250904,041500,24.40,24.41,24.40,24.41
EURCZK,20250904,041600,24.41,24.41,24.41,24.41
EURCZK,20250904,041700,24.41,24.41,24.41,24.41
EURCZK,20250904,041800,24.41,24.41,24.41,24.41
EURCZK,20250904,041900,24.41,24.41,24.41,24.41
EURCZK,20250904,042000,24.41,24.41,24.41,24.41
EURCZK,20250904,042100,24.41,24.41,24.41,24.41
EURCZK,20250904,042200,24.41,24.41,24.41,24.41
EURCZK,20250904,042300,24.41,24.41,24.41,24.41
EURCZK,20250904,042400,24.41,24.41,24.41,24.41
EURCZK,20250904,042500,24.41,24.41,24.41,24.41
EURCZK,20250904,042600,24.41,24.41,24.41,24.41
EURCZK,20250904,042700,24.41,24.41,24.41,24.41
EURCZK,20250904,042800,24.41,24.41,24.41,24.41
EURCZK,20250904,042900,24.41,24.41,24.41,24.41
EURCZK,20250904,043000,24.41,24.41,24.41,24.41
EURCZK,20250904,043100,24.41,24.41,24.41,24.41
EURCZK,20250904,043200,24.41,24.41,24.41,24.41
EURCZK,20250904,043300,24.41,24.41,24.41,24.41
EURCZK,20250904,043400,24.41,24.41,24.41,24.41
EURCZK,20250904,043500,24.41,24.41,24.41,24.41
EURCZK,20250904,043600,24.41,24.42,24.41,24.42
EURCZK,20250904,043700,24.41,24.41,24.41,24.41
EURCZK,20250904,043800,24.42,24.42,24.41,24.41
EURCZK,20250904,043900,24.41,24.41,24.41,24.41
EURCZK,20250904,044000,24.41,24.41,24.41,24.41
EURCZK,20250904,044100,24.41,24.41,24.41,24.41
EURCZK,20250904,044200,24.41,24.41,24.41,24.41
EURCZK,20250904,044300,24.41,24.41,24.41,24.41
EURCZK,20250904,044400,24.41,24.41,24.41,24.41
EURCZK,20250904,044500,24.41,24.41,24.41,24.41
EURCZK,20250904,044600,24.41,24.41,24.41,24.41
EURCZK,20250904,044700,24.41,24.41,24.41,24.41
EURCZK,20250904,044800,24.40,24.40,24.40,24.40
EURCZK,20250904,044900,24.40,24.41,24.40,24.41
EURCZK,20250904,045000,24.41,24.41,24.41,24.41
EURCZK,20250904,045100,24.40,24.40,24.40,24.40
EURCZK,20250904,045200,24.40,24.40,24.40,24.40
EURCZK,20250904,045300,24.40,24.41,24.40,24.41
EURCZK,20250904,045400,24.41,24.41,24.41,24.41
EURCZK,20250904,045500,24.40,24.41,24.40,24.41
EURCZK,20250904,045600,24.41,24.41,24.41,24.41
EURCZK,20250904,045700,24.41,24.41,24.41,24.41
EURCZK,20250904,045800,24.41,24.41,24.41,24.41
EURCZK,20250904,045900,24.41,24.41,24.41,24.41
EURCZK,20250904,050000,24.40,24.40,24.40,24.40
EURCZK,20250904,050100,24.41,24.41,24.41,24.41
EURCZK,20250904,050200,24.41,24.41,24.41,24.41
EURCZK,20250904,050300,24.41,24.41,24.41,24.41
EURCZK,20250904,050400,24.41,24.41,24.41,24.41
EURCZK,20250904,050500,24.40,24.41,24.40,24.41
EURCZK,20250904,050600,24.41,24.41,24.41,24.41
EURCZK,20250904,050700,24.41,24.41,24.41,24.41
EURCZK,20250904,050800,24.41,24.41,24.41,24.41
EURCZK,20250904,050900,24.41,24.41,24.41,24.41
EURCZK,20250904,051000,24.40,24.40,24.40,24.40
EURCZK,20250904,051100,24.40,24.40,24.40,24.40
EURCZK,20250904,051200,24.40,24.40,24.40,24.40
EURCZK,20250904,051300,24.40,24.40,24.40,24.40
EURCZK,20250904,051400,24.40,24.40,24.40,24.40
EURCZK,20250904,051500,24.40,24.40,24.40,24.40
EURCZK,20250904,051600,24.40,24.40,24.40,24.40
EURCZK,20250904,051700,24.40,24.40,24.40,24.40
EURCZK,20250904,051800,24.40,24.40,24.40,24.40
EURCZK,20250904,051900,24.40,24.40,24.40,24.40
EURCZK,20250904,052000,24.40,24.40,24.40,24.40
EURCZK,20250904,052100,24.41,24.41,24.41,24.41
EURCZK,20250904,052200,24.41,24.41,24.41,24.41
EURCZK,20250904,052300,24.41,24.41,24.41,24.41
EURCZK,20250904,052400,24.41,24.41,24.41,24.41
EURCZK,20250904,052500,24.41,24.41,24.41,24.41
EURCZK,20250904,052600,24.41,24.41,24.41,24.41
EURCZK,20250904,052700,24.41,24.41,24.41,24.41
EURCZK,20250904,052800,24.41,24.41,24.41,24.41
EURCZK,20250904,052900,24.41,24.41,24.41,24.41
EURCZK,20250904,053000,24.41,24.41,24.41,24.41
EURCZK,20250904,053100,24.41,24.41,24.41,24.41
EURCZK,20250904,053200,24.41,24.41,24.41,24.41
EURCZK,20250904,053300,24.41,24.41,24.41,24.41
EURCZK,20250904,053400,24.41,24.41,24.41,24.41
EURCZK,20250904,053500,24.41,24.41,24.41,24.41
EURCZK,20250904,053600,24.41,24.41,24.40,24.40
EURCZK,20250904,053700,24.40,24.40,24.40,24.40
EURCZK,20250904,053800,24.41,24.41,24.41,24.41
EURCZK,20250904,053900,24.41,24.41,24.41,24.41
EURCZK,20250904,054000,24.41,24.41,24.41,24.41
EURCZK,20250904,054100,24.41,24.41,24.41,24.41
EURCZK,20250904,054200,24.41,24.41,24.41,24.41
EURCZK,20250904,054300,24.41,24.41,24.41,24.41
EURCZK,20250904,054400,24.41,24.41,24.41,24.41
EURCZK,20250904,054500,24.41,24.41,24.41,24.41
EURCZK,20250904,054600,24.41,24.41,24.41,24.41
EURCZK,20250904,054700,24.41,24.41,24.41,24.41
EURCZK,20250904,054800,24.41,24.41,24.41,24.41
EURCZK,20250904,054900,24.41,24.41,24.41,24.41
EURCZK,20250904,055000,24.41,24.41,24.41,24.41
EURCZK,20250904,055100,24.41,24.41,24.41,24.41
EURCZK,20250904,055200,24.41,24.41,24.41,24.41
EURCZK,20250904,055300,24.41,24.41,24.41,24.41
EURCZK,20250904,055400,24.41,24.41,24.41,24.41
EURCZK,20250904,055500,24.41,24.41,24.40,24.40
EURCZK,20250904,055600,24.40,24.40,24.40,24.40
EURCZK,20250904,055700,24.40,24.40,24.40,24.40
EURCZK,20250904,055800,24.40,24.40,24.40,24.40
EURCZK,20250904,055900,24.40,24.40,24.40,24.40
EURCZK,20250904,060000,24.40,24.40,24.40,24.40
EURCZK,20250904,060100,24.41,24.41,24.41,24.41
EURCZK,20250904,060200,24.41,24.41,24.41,24.41
EURCZK,20250904,060300,24.41,24.41,24.41,24.41
EURCZK,20250904,060400,24.41,24.41,24.41,24.41
EURCZK,20250904,060500,24.41,24.41,24.41,24.41
EURCZK,20250904,060600,24.41,24.41,24.41,24.41
EURCZK,20250904,060700,24.41,24.41,24.41,24.41
EURCZK,20250904,060800,24.41,24.41,24.41,24.41
EURCZK,20250904,060900,24.41,24.41,24.41,24.41
EURCZK,20250904,061000,24.41,24.41,24.41,24.41
EURCZK,20250904,061100,24.41,24.41,24.41,24.41
EURCZK,20250904,061200,24.41,24.41,24.41,24.41
EURCZK,20250904,061300,24.41,24.41,24.41,24.41
EURCZK,20250904,061400,24.41,24.41,24.41,24.41
EURCZK,20250904,061500,24.41,24.41,24.41,24.41
EURCZK,20250904,061600,24.41,24.41,24.41,24.41
EURCZK,20250904,061700,24.41,24.41,24.41,24.41
EURCZK,20250904,061800,24.41,24.41,24.41,24.41
EURCZK,20250904,061900,24.41,24.41,24.41,24.41
EURCZK,20250904,062000,24.41,24.41,24.41,24.41
EURCZK,20250904,062100,24.41,24.41,24.41,24.41
EURCZK,20250904,062200,24.41,24.41,24.40,24.40
EURCZK,20250904,062300,24.40,24.40,24.40,24.40
EURCZK,20250904,062400,24.41,24.41,24.40,24.40
EURCZK,20250904,062500,24.40,24.40,24.40,24.40
EURCZK,20250904,062600,24.40,24.40,24.40,24.40
EURCZK,20250904,062700,24.40,24.40,24.40,24.40
EURCZK,20250904,062800,24.40,24.40,24.40,24.40
EURCZK,20250904,062900,24.40,24.40,24.40,24.40
EURCZK,20250904,063000,24.40,24.40,24.40,24.40
EURCZK,20250904,063100,24.40,24.40,24.40,24.40
EURCZK,20250904,063200,24.40,24.40,24.40,24.40
EURCZK,20250904,063300,24.40,24.40,24.40,24.40
EURCZK,20250904,063400,24.40,24.40,24.40,24.40
EURCZK,20250904,063500,24.40,24.40,24.40,24.40
EURCZK,20250904,063600,24.40,24.40,24.40,24.40
EURCZK,20250904,063700,24.40,24.40,24.40,24.40
EURCZK,20250904,063800,24.40,24.40,24.40,24.40
EURCZK,20250904,063900,24.40,24.40,24.40,24.40
EURCZK,20250904,064000,24.40,24.41,24.40,24.41
EURCZK,20250904,064100,24.41,24.41,24.41,24.41
EURCZK,20250904,064200,24.41,24.41,24.41,24.41
EURCZK,20250904,064300,24.41,24.41,24.41,24.41
EURCZK,20250904,064400,24.41,24.41,24.41,24.41
EURCZK,20250904,064500,24.41,24.41,24.41,24.41
EURCZK,20250904,064600,24.41,24.41,24.41,24.41
EURCZK,20250904,064700,24.41,24.41,24.41,24.41
EURCZK,20250904,064800,24.41,24.41,24.41,24.41
EURCZK,20250904,064900,24.41,24.41,24.41,24.41
EURCZK,20250904,065000,24.40,24.40,24.40,24.40
EURCZK,20250904,065100,24.40,24.40,24.40,24.40
EURCZK,20250904,065200,24.40,24.40,24.40,24.40
EURCZK,20250904,065300,24.40,24.40,24.40,24.40
EURCZK,20250904,065400,24.40,24.40,24.40,24.40
EURCZK,20250904,065500,24.40,24.40,24.40,24.40
EURCZK,20250904,065600,24.40,24.40,24.40,24.40
EURCZK,20250904,065700,24.40,24.40,24.40,24.40
EURCZK,20250904,065800,24.40,24.40,24.40,24.40
EURCZK,20250904,065900,24.40,24.40,24.40,24.40
EURCZK,20250904,070000,24.40,24.40,24.40,24.40
EURCZK,20250904,070100,24.40,24.40,24.40,24.40
EURCZK,20250904,070200,24.40,24.40,24.40,24.40
EURCZK,20250904,070300,24.40,24.40,24.40,24.40
EURCZK,20250904,070400,24.40,24.40,24.40,24.40
EURCZK,20250904,070500,24.40,24.40,24.40,24.40
EURCZK,20250904,070600,24.40,24.40,24.40,24.40
EURCZK,20250904,070700,24.40,24.40,24.40,24.40
EURCZK,20250904,070800,24.40,24.40,24.40,24.40
EURCZK,20250904,070900,24.40,24.40,24.40,24.40
EURCZK,20250904,071000,24.40,24.40,24.40,24.40
EURCZK,20250904,071100,24.40,24.40,24.40,24.40
EURCZK,20250904,071200,24.40,24.40,24.40,24.40
EURCZK,20250904,071300,24.40,24.40,24.40,24.40
EURCZK,20250904,071400,24.40,24.40,24.40,24.40
EURCZK,20250904,071500,24.40,24.40,24.40,24.40
EURCZK,20250904,071600,24.40,24.40,24.40,24.40
EURCZK,20250904,071700,24.40,24.40,24.40,24.40
EURCZK,20250904,071800,24.40,24.40,24.40,24.40
EURCZK,20250904,071900,24.40,24.40,24.40,24.40
EURCZK,20250904,072000,24.40,24.40,24.40,24.40
EURCZK,20250904,072100,24.40,24.40,24.40,24.40
EURCZK,20250904,072200,24.40,24.40,24.40,24.40
EURCZK,20250904,072300,24.40,24.40,24.40,24.40
EURCZK,20250904,072400,24.40,24.40,24.40,24.40
EURCZK,20250904,072500,24.40,24.40,24.40,24.40
EURCZK,20250904,072600,24.40,24.40,24.40,24.40
EURCZK,20250904,072700,24.41,24.41,24.40,24.40
EURCZK,20250904,072800,24.40,24.40,24.40,24.40
EURCZK,20250904,072900,24.40,24.40,24.40,24.40
EURCZK,20250904,073000,24.40,24.40,24.40,24.40
EURCZK,20250904,073100,24.40,24.41,24.40,24.41
EURCZK,20250904,073200,24.41,24.41,24.41,24.41
EURCZK,20250904,073300,24.41,24.41,24.41,24.41
EURCZK,20250904,073400,24.40,24.40,24.40,24.40
EURCZK,20250904,073500,24.40,24.40,24.40,24.40
EURCZK,20250904,073600,24.41,24.41,24.40,24.40
EURCZK,20250904,073700,24.40,24.40,24.40,24.40
EURCZK,20250904,073800,24.40,24.41,24.40,24.41
EURCZK,20250904,073900,24.41,24.41,24.41,24.41
EURCZK,20250904,074000,24.41,24.41,24.41,24.41
EURCZK,20250904,074100,24.41,24.41,24.41,24.41
EURCZK,20250904,074200,24.42,24.42,24.42,24.42
EURCZK,20250904,074300,24.42,24.42,24.42,24.42
EURCZK,20250904,074400,24.42,24.42,24.42,24.42
EURCZK,20250904,074500,24.42,24.42,24.42,24.42
EURCZK,20250904,074600,24.42,24.42,24.42,24.42
EURCZK,20250904,074700,24.42,24.42,24.42,24.42
EURCZK,20250904,074800,24.42,24.42,24.42,24.42
EURCZK,20250904,074900,24.42,24.42,24.42,24.42
EURCZK,20250904,075000,24.42,24.42,24.42,24.42
EURCZK,20250904,075100,24.42,24.42,24.42,24.42
EURCZK,20250904,075200,24.42,24.42,24.42,24.42
EURCZK,20250904,075300,24.42,24.42,24.42,24.42
EURCZK,20250904,075400,24.42,24.42,24.42,24.42
EURCZK,20250904,075500,24.42,24.42,24.42,24.42
EURCZK,20250904,075600,24.42,24.42,24.42,24.42
EURCZK,20250904,075700,24.42,24.42,24.42,24.42
EURCZK,20250904,075800,24.42,24.42,24.42,24.42
EURCZK,20250904,075900,24.42,24.42,24.42,24.42
EURCZK,20250904,080000,24.42,24.42,24.42,24.42
EURCZK,20250904,080100,24.42,24.42,24.42,24.42
EURCZK,20250904,080200,24.42,24.42,24.42,24.42
EURCZK,20250904,080300,24.42,24.42,24.42,24.42
EURCZK,20250904,080400,24.42,24.42,24.42,24.42
EURCZK,20250904,080500,24.42,24.42,24.42,24.42
EURCZK,20250904,080600,24.42,24.43,24.42,24.43
EURCZK,20250904,080700,24.43,24.43,24.43,24.43
EURCZK,20250904,080800,24.43,24.43,24.43,24.43
EURCZK,20250904,080900,24.43,24.43,24.43,24.43
EURCZK,20250904,081000,24.43,24.43,24.43,24.43
EURCZK,20250904,081100,24.43,24.43,24.43,24.43
EURCZK,20250904,081200,24.42,24.42,24.42,24.42
EURCZK,20250904,081300,24.42,24.42,24.42,24.42
EURCZK,20250904,081400,24.42,24.42,24.42,24.42
EURCZK,20250904,081500,24.42,24.43,24.42,24.42
EURCZK,20250904,081600,24.42,24.42,24.42,24.42
EURCZK,20250904,081700,24.42,24.42,24.41,24.41
EURCZK,20250904,081800,24.42,24.42,24.42,24.42
EURCZK,20250904,081900,24.42,24.42,24.41,24.41
EURCZK,20250904,082000,24.42,24.42,24.42,24.42
EURCZK,20250904,082100,24.42,24.42,24.42,24.42
EURCZK,20250904,082200,24.42,24.42,24.42,24.42
EURCZK,20250904,082300,24.42,24.42,24.42,24.42
EURCZK,20250904,082400,24.42,24.42,24.42,24.42
EURCZK,20250904,082500,24.42,24.42,24.41,24.41
EURCZK,20250904,082600,24.41,24.41,24.41,24.41
EURCZK,20250904,082700,24.41,24.41,24.41,24.41
EURCZK,20250904,082800,24.42,24.42,24.42,24.42
EURCZK,20250904,082900,24.41,24.41,24.41,24.41
EURCZK,20250904,083000,24.41,24.41,24.41,24.41
EURCZK,20250904,083100,24.42,24.42,24.42,24.42
EURCZK,20250904,083200,24.42,24.42,24.42,24.42
EURCZK,20250904,083300,24.42,24.43,24.42,24.43
EURCZK,20250904,083400,24.42,24.42,24.42,24.42
EURCZK,20250904,083500,24.43,24.43,24.43,24.43
EURCZK,20250904,083600,24.43,24.43,24.43,24.43
EURCZK,20250904,083700,24.43,24.43,24.43,24.43
EURCZK,20250904,083800,24.43,24.43,24.43,24.43
EURCZK,20250904,083900,24.43,24.43,24.42,24.42
EURCZK,20250904,084000,24.43,24.43,24.43,24.43
EURCZK,20250904,084100,24.42,24.42,24.42,24.42
EURCZK,20250904,084200,24.42,24.42,24.42,24.42
EURCZK,20250904,084300,24.42,24.42,24.42,24.42
EURCZK,20250904,084400,24.43,24.43,24.43,24.43
EURCZK,20250904,084500,24.43,24.43,24.42,24.42
EURCZK,20250904,084600,24.43,24.43,24.43,24.43
EURCZK,20250904,084700,24.43,24.43,24.43,24.43
EURCZK,20250904,084800,24.43,24.43,24.43,24.43
EURCZK,20250904,084900,24.43,24.43,24.43,24.43
EURCZK,20250904,085000,24.43,24.43,24.43,24.43
EURCZK,20250904,085100,24.43,24.43,24.43,24.43
EURCZK,20250904,085200,24.43,24.43,24.43,24.43
EURCZK,20250904,085300,24.44,24.44,24.44,24.44
EURCZK,20250904,085400,24.44,24.44,24.43,24.43
EURCZK,20250904,085500,24.43,24.43,24.43,24.43
EURCZK,20250904,085600,24.43,24.43,24.43,24.43
EURCZK,20250904,085700,24.43,24.43,24.42,24.42
EURCZK,20250904,085800,24.42,24.42,24.42,24.42
EURCZK,20250904,085900,24.42,24.42,24.42,24.42
EURCZK,20250904,090000,24.42,24.42,24.42,24.42
EURCZK,20250904,090100,24.43,24.43,24.43,24.43
EURCZK,20250904,090200,24.42,24.43,24.42,24.42
EURCZK,20250904,090300,24.43,24.43,24.43,24.43
EURCZK,20250904,090400,24.43,24.43,24.43,24.43
EURCZK,20250904,090500,24.43,24.43,24.43,24.43
EURCZK,20250904,090600,24.43,24.43,24.43,24.43
EURCZK,20250904,090700,24.43,24.43,24.43,24.43
EURCZK,20250904,090800,24.43,24.43,24.43,24.43
EURCZK,20250904,090900,24.43,24.43,24.43,24.43
EURCZK,20250904,091000,24.43,24.43,24.43,24.43
EURCZK,20250904,091100,24.43,24.44,24.43,24.44
EURCZK,20250904,091200,24.44,24.44,24.43,24.43
EURCZK,20250904,091300,24.44,24.44,24.44,24.44
EURCZK,20250904,091400,24.44,24.44,24.44,24.44
EURCZK,20250904,091500,24.44,24.44,24.44,24.44
EURCZK,20250904,091600,24.43,24.43,24.43,24.43
EURCZK,20250904,091700,24.43,24.43,24.43,24.43
EURCZK,20250904,091800,24.43,24.44,24.43,24.44
EURCZK,20250904,091900,24.43,24.43,24.43,24.43
EURCZK,20250904,092000,24.43,24.43,24.43,24.43
EURCZK,20250904,092100,24.43,24.43,24.43,24.43
EURCZK,20250904,092200,24.43,24.43,24.42,24.42
EURCZK,20250904,092300,24.42,24.42,24.42,24.42
EURCZK,20250904,092400,24.42,24.42,24.42,24.42
EURCZK,20250904,092500,24.42,24.42,24.42,24.42
EURCZK,20250904,092600,24.42,24.42,24.42,24.42
EURCZK,20250904,092700,24.42,24.43,24.42,24.43
EURCZK,20250904,092800,24.44,24.44,24.44,24.44
EURCZK,20250904,092900,24.44,24.44,24.44,24.44
EURCZK,20250904,093000,24.44,24.44,24.44,24.44
EURCZK,20250904,093100,24.44,24.44,24.44,24.44
EURCZK,20250904,093200,24.44,24.44,24.44,24.44
EURCZK,20250904,093300,24.44,24.44,24.44,24.44
EURCZK,20250904,093400,24.44,24.44,24.44,24.44
EURCZK,20250904,093500,24.44,24.44,24.44,24.44
EURCZK,20250904,093600,24.44,24.44,24.44,24.44
EURCZK,20250904,093700,24.44,24.45,24.43,24.43
EURCZK,20250904,093800,24.43,24.43,24.43,24.43
EURCZK,20250904,093900,24.42,24.42,24.42,24.42
EURCZK,20250904,094000,24.43,24.43,24.43,24.43
EURCZK,20250904,094100,24.43,24.43,24.43,24.43
EURCZK,20250904,094200,24.43,24.43,24.43,24.43
EURCZK,20250904,094300,24.43,24.43,24.43,24.43
EURCZK,20250904,094400,24.43,24.43,24.43,24.43
EURCZK,20250904,094500,24.43,24.43,24.43,24.43
EURCZK,20250904,094600,24.43,24.43,24.43,24.43
EURCZK,20250904,094700,24.42,24.43,24.42,24.43
EURCZK,20250904,094800,24.43,24.43,24.43,24.43
EURCZK,20250904,094900,24.43,24.43,24.43,24.43
EURCZK,20250904,095000,24.42,24.42,24.42,24.42
EURCZK,20250904,095100,24.43,24.43,24.42,24.42
EURCZK,20250904,095200,24.42,24.42,24.42,24.42
EURCZK,20250904,095300,24.42,24.42,24.42,24.42
EURCZK,20250904,095400,24.42,24.42,24.42,24.42
EURCZK,20250904,095500,24.42,24.42,24.42,24.42
EURCZK,20250904,095600,24.43,24.43,24.43,24.43
EURCZK,20250904,095700,24.43,24.43,24.42,24.42
EURCZK,20250904,095800,24.42,24.43,24.42,24.43
EURCZK,20250904,095900,24.43,24.43,24.43,24.43
EURCZK,20250904,100000,24.43,24.43,24.43,24.43
EURCZK,20250904,100100,24.43,24.43,24.43,24.43
EURCZK,20250904,100200,24.43,24.43,24.43,24.43
EURCZK,20250904,100300,24.43,24.43,24.43,24.43
EURCZK,20250904,100400,24.43,24.43,24.43,24.43
EURCZK,20250904,100500,24.43,24.43,24.43,24.43
EURCZK,20250904,100600,24.43,24.43,24.43,24.43
EURCZK,20250904,100700,24.43,24.44,24.43,24.44
EURCZK,20250904,100800,24.44,24.44,24.44,24.44
EURCZK,20250904,100900,24.43,24.43,24.43,24.43
EURCZK,20250904,101000,24.43,24.43,24.43,24.43
EURCZK,20250904,101100,24.43,24.43,24.43,24.43
EURCZK,20250904,101200,24.43,24.43,24.42,24.42
EURCZK,20250904,101300,24.42,24.43,24.42,24.43
EURCZK,20250904,101400,24.43,24.43,24.43,24.43
EURCZK,20250904,101500,24.42,24.42,24.42,24.42
EURCZK,20250904,101600,24.42,24.43,24.42,24.43
EURCZK,20250904,101700,24.42,24.43,24.42,24.43
EURCZK,20250904,101800,24.42,24.42,24.42,24.42
EURCZK,20250904,101900,24.42,24.43,24.42,24.43
EURCZK,20250904,102000,24.43,24.43,24.43,24.43
EURCZK,20250904,102100,24.43,24.43,24.43,24.43
EURCZK,20250904,102200,24.42,24.42,24.42,24.42
EURCZK,20250904,102300,24.42,24.43,24.42,24.43
EURCZK,20250904,102400,24.43,24.43,24.43,24.43
EURCZK,20250904,102500,24.43,24.43,24.43,24.43
EURCZK,20250904,102600,24.43,24.43,24.43,24.43
EURCZK,20250904,102700,24.43,24.43,24.43,24.43
EURCZK,20250904,102800,24.43,24.43,24.43,24.43
EURCZK,20250904,102900,24.43,24.43,24.43,24.43
EURCZK,20250904,103000,24.44,24.44,24.43,24.43
EURCZK,20250904,103100,24.43,24.43,24.43,24.43
EURCZK,20250904,103200,24.43,24.43,24.43,24.43
EURCZK,20250904,103300,24.43,24.43,24.43,24.43
EURCZK,20250904,103400,24.43,24.43,24.43,24.43
EURCZK,20250904,103500,24.43,24.43,24.43,24.43
EURCZK,20250904,103600,24.43,24.43,24.43,24.43
EURCZK,20250904,103700,24.43,24.43,24.43,24.43
EURCZK,20250904,103800,24.43,24.43,24.43,24.43
EURCZK,20250904,103900,24.43,24.43,24.43,24.43
EURCZK,20250904,104000,24.43,24.43,24.43,24.43
EURCZK,20250904,104100,24.44,24.44,24.43,24.44
EURCZK,20250904,104200,24.43,24.44,24.43,24.43
EURCZK,20250904,104300,24.43,24.43,24.42,24.42
EURCZK,20250904,104400,24.42,24.42,24.42,24.42
EURCZK,20250904,104500,24.42,24.42,24.42,24.42
EURCZK,20250904,104600,24.42,24.42,24.42,24.42
EURCZK,20250904,104700,24.42,24.42,24.42,24.42
EURCZK,20250904,104800,24.42,24.42,24.42,24.42
EURCZK,20250904,104900,24.42,24.42,24.42,24.42
EURCZK,20250904,105000,24.42,24.42,24.41,24.41
EURCZK,20250904,105100,24.42,24.42,24.42,24.42
EURCZK,20250904,105200,24.42,24.42,24.42,24.42
EURCZK,20250904,105300,24.42,24.42,24.42,24.42
EURCZK,20250904,105400,24.42,24.42,24.42,24.42
EURCZK,20250904,105500,24.42,24.42,24.42,24.42
EURCZK,20250904,105600,24.42,24.42,24.42,24.42
EURCZK,20250904,105700,24.43,24.43,24.42,24.42
EURCZK,20250904,105800,24.43,24.43,24.43,24.43
EURCZK,20250904,105900,24.43,24.43,24.43,24.43
EURCZK,20250904,110000,24.42,24.42,24.42,24.42
EURCZK,20250904,110100,24.42,24.42,24.41,24.41
EURCZK,20250904,110200,24.41,24.41,24.41,24.41
EURCZK,20250904,110300,24.41,24.41,24.41,24.41
EURCZK,20250904,110400,24.41,24.42,24.41,24.41
EURCZK,20250904,110500,24.41,24.41,24.41,24.41
EURCZK,20250904,110600,24.40,24.40,24.40,24.40
EURCZK,20250904,110700,24.40,24.40,24.40,24.40
EURCZK,20250904,110800,24.40,24.40,24.40,24.40
EURCZK,20250904,110900,24.40,24.40,24.40,24.40
EURCZK,20250904,111000,24.40,24.40,24.40,24.40
EURCZK,20250904,111100,24.40,24.40,24.40,24.40
EURCZK,20250904,111200,24.39,24.39,24.39,24.39
EURCZK,20250904,111300,24.39,24.40,24.39,24.40
EURCZK,20250904,111400,24.42,24.42,24.42,24.42
EURCZK,20250904,111500,24.42,24.42,24.42,24.42
EURCZK,20250904,111600,24.42,24.42,24.42,24.42
EURCZK,20250904,111700,24.42,24.42,24.42,24.42
EURCZK,20250904,111800,24.42,24.42,24.42,24.42
EURCZK,20250904,111900,24.42,24.42,24.42,24.42
EURCZK,20250904,112000,24.42,24.42,24.42,24.42
EURCZK,20250904,112100,24.42,24.42,24.41,24.41
EURCZK,20250904,112200,24.41,24.41,24.41,24.41
EURCZK,20250904,112300,24.41,24.41,24.41,24.41
EURCZK,20250904,112400,24.41,24.42,24.41,24.42
EURCZK,20250904,112500,24.42,24.42,24.42,24.42
EURCZK,20250904,112600,24.41,24.41,24.41,24.41
EURCZK,20250904,112700,24.41,24.42,24.41,24.42
EURCZK,20250904,112800,24.41,24.41,24.41,24.41
EURCZK,20250904,112900,24.41,24.41,24.41,24.41
EURCZK,20250904,113000,24.41,24.41,24.41,24.41
EURCZK,20250904,113100,24.41,24.41,24.41,24.41
EURCZK,20250904,113200,24.41,24.42,24.41,24.42
EURCZK,20250904,113300,24.42,24.42,24.42,24.42
EURCZK,20250904,113400,24.42,24.42,24.42,24.42
EURCZK,20250904,113500,24.42,24.42,24.42,24.42
EURCZK,20250904,113600,24.42,24.42,24.42,24.42
EURCZK,20250904,113700,24.42,24.42,24.41,24.41
EURCZK,20250904,113800,24.42,24.42,24.41,24.41
EURCZK,20250904,113900,24.41,24.41,24.41,24.41
EURCZK,20250904,114000,24.41,24.41,24.41,24.41
EURCZK,20250904,114100,24.41,24.41,24.41,24.41
EURCZK,20250904,114200,24.41,24.41,24.41,24.41
EURCZK,20250904,114300,24.42,24.43,24.42,24.42
EURCZK,20250904,114400,24.42,24.42,24.42,24.42
EURCZK,20250904,114500,24.43,24.43,24.43,24.43
EURCZK,20250904,114600,24.43,24.43,24.42,24.43
EURCZK,20250904,114700,24.43,24.43,24.43,24.43
EURCZK,20250904,114800,24.43,24.43,24.43,24.43
EURCZK,20250904,114900,24.43,24.43,24.43,24.43
EURCZK,20250904,115000,24.43,24.43,24.42,24.42
EURCZK,20250904,115100,24.42,24.42,24.42,24.42
EURCZK,20250904,115200,24.42,24.42,24.42,24.42
EURCZK,20250904,115300,24.42,24.42,24.42,24.42
EURCZK,20250904,115400,24.42,24.42,24.42,24.42
EURCZK,20250904,115500,24.42,24.42,24.42,24.42
EURCZK,20250904,115600,24.43,24.43,24.43,24.43
EURCZK,20250904,115700,24.43,24.43,24.43,24.43
EURCZK,20250904,115800,24.43,24.43,24.43,24.43
EURCZK,20250904,115900,24.43,24.43,24.43,24.43
EURCZK,20250904,120000,24.43,24.43,24.43,24.43
EURCZK,20250904,120100,24.43,24.43,24.43,24.43
EURCZK,20250904,120200,24.43,24.43,24.43,24.43
EURCZK,20250904,120300,24.44,24.44,24.44,24.44
EURCZK,20250904,120400,24.44,24.44,24.44,24.44
EURCZK,20250904,120500,24.44,24.44,24.44,24.44
EURCZK,20250904,120600,24.43,24.43,24.43,24.43
EURCZK,20250904,120700,24.44,24.44,24.44,24.44
EURCZK,20250904,120800,24.44,24.44,24.43,24.43
EURCZK,20250904,120900,24.43,24.43,24.43,24.43
EURCZK,20250904,121000,24.43,24.43,24.43,24.43
EURCZK,20250904,121100,24.43,24.44,24.43,24.43
EURCZK,20250904,121200,24.43,24.43,24.43,24.43
EURCZK,20250904,121300,24.43,24.43,24.43,24.43
EURCZK,20250904,121400,24.43,24.43,24.43,24.43
EURCZK,20250904,121500,24.43,24.43,24.43,24.43
EURCZK,20250904,121600,24.42,24.43,24.42,24.43
EURCZK,20250904,121700,24.43,24.43,24.42,24.42
EURCZK,20250904,121800,24.42,24.42,24.42,24.42
EURCZK,20250904,121900,24.42,24.42,24.42,24.42
EURCZK,20250904,122000,24.42,24.42,24.42,24.42
EURCZK,20250904,122100,24.43,24.43,24.42,24.42
EURCZK,20250904,122200,24.42,24.42,24.42,24.42
EURCZK,20250904,122300,24.42,24.42,24.42,24.42
EURCZK,20250904,122400,24.42,24.42,24.42,24.42
EURCZK,20250904,122500,24.42,24.42,24.42,24.42
EURCZK,20250904,122600,24.42,24.42,24.42,24.42
EURCZK,20250904,122700,24.42,24.43,24.42,24.43
EURCZK,20250904,122800,24.43,24.43,24.42,24.42
EURCZK,20250904,122900,24.42,24.42,24.42,24.42
EURCZK,20250904,123000,24.42,24.42,24.42,24.42
EURCZK,20250904,123100,24.42,24.42,24.42,24.42
EURCZK,20250904,123200,24.42,24.42,24.42,24.42
EURCZK,20250904,123300,24.43,24.43,24.43,24.43
EURCZK,20250904,123400,24.43,24.43,24.43,24.43
EURCZK,20250904,123500,24.43,24.43,24.43,24.43
EURCZK,20250904,123600,24.42,24.43,24.42,24.43
EURCZK,20250904,123700,24.43,24.43,24.43,24.43
EURCZK,20250904,123800,24.43,24.43,24.43,24.43
EURCZK,20250904,123900,24.43,24.43,24.43,24.43
EURCZK,20250904,124000,24.43,24.43,24.43,24.43
EURCZK,20250904,124100,24.43,24.43,24.43,24.43
EURCZK,20250904,124200,24.43,24.43,24.43,24.43
EURCZK,20250904,124300,24.43,24.43,24.43,24.43
EURCZK,20250904,124400,24.43,24.43,24.43,24.43
EURCZK,20250904,124500,24.43,24.43,24.43,24.43
EURCZK,20250904,124600,24.42,24.42,24.42,24.42
EURCZK,20250904,124700,24.42,24.43,24.42,24.42
EURCZK,20250904,124800,24.42,24.43,24.42,24.42
EURCZK,20250904,124900,24.43,24.43,24.42,24.42
EURCZK,20250904,125000,24.42,24.42,24.42,24.42
EURCZK,20250904,125100,24.42,24.42,24.42,24.42
EURCZK,20250904,125200,24.43,24.43,24.43,24.43
EURCZK,20250904,125300,24.43,24.43,24.43,24.43
EURCZK,20250904,125400,24.42,24.42,24.42,24.42
EURCZK,20250904,125500,24.42,24.42,24.42,24.42
EURCZK,20250904,125600,24.42,24.42,24.42,24.42
EURCZK,20250904,125700,24.42,24.42,24.42,24.42
EURCZK,20250904,125800,24.42,24.42,24.42,24.42
EURCZK,20250904,125900,24.42,24.42,24.42,24.42
EURCZK,20250904,130000,24.41,24.42,24.41,24.42
EURCZK,20250904,130100,24.42,24.42,24.42,24.42
EURCZK,20250904,130200,24.42,24.42,24.41,24.42
EURCZK,20250904,130300,24.42,24.42,24.42,24.42
EURCZK,20250904,130400,24.42,24.42,24.42,24.42
EURCZK,20250904,130500,24.42,24.42,24.42,24.42
EURCZK,20250904,130600,24.42,24.42,24.41,24.41
EURCZK,20250904,130700,24.42,24.42,24.42,24.42
EURCZK,20250904,130800,24.41,24.41,24.41,24.41
EURCZK,20250904,130900,24.41,24.41,24.41,24.41
EURCZK,20250904,131000,24.41,24.41,24.41,24.41
EURCZK,20250904,131100,24.41,24.41,24.41,24.41
EURCZK,20250904,131200,24.41,24.41,24.41,24.41
EURCZK,20250904,131300,24.41,24.41,24.41,24.41
EURCZK,20250904,131400,24.41,24.41,24.41,24.41
EURCZK,20250904,131500,24.41,24.41,24.41,24.41
EURCZK,20250904,131600,24.41,24.41,24.41,24.41
EURCZK,20250904,131700,24.41,24.41,24.41,24.41
EURCZK,20250904,131800,24.41,24.41,24.41,24.41
EURCZK,20250904,131900,24.41,24.41,24.41,24.41
EURCZK,20250904,132000,24.41,24.41,24.41,24.41
EURCZK,20250904,132100,24.41,24.41,24.41,24.41
EURCZK,20250904,132200,24.41,24.41,24.41,24.41
EURCZK,20250904,132300,24.41,24.41,24.41,24.41
EURCZK,20250904,132400,24.41,24.41,24.41,24.41
EURCZK,20250904,132500,24.41,24.41,24.41,24.41
EURCZK,20250904,132600,24.41,24.41,24.41,24.41
EURCZK,20250904,132700,24.41,24.41,24.41,24.41
EURCZK,20250904,132800,24.41,24.41,24.41,24.41
EURCZK,20250904,132900,24.41,24.41,24.41,24.41
EURCZK,20250904,133000,24.41,24.41,24.41,24.41
EURCZK,20250904,133100,24.41,24.41,24.41,24.41
EURCZK,20250904,133200,24.41,24.41,24.41,24.41
EURCZK,20250904,133300,24.41,24.41,24.41,24.41
EURCZK,20250904,133400,24.41,24.41,24.41,24.41
EURCZK,20250904,133500,24.41,24.41,24.41,24.41
EURCZK,20250904,133600,24.41,24.41,24.41,24.41
EURCZK,20250904,133700,24.41,24.41,24.41,24.41
EURCZK,20250904,133800,24.41,24.41,24.41,24.41
EURCZK,20250904,133900,24.41,24.41,24.41,24.41
EURCZK,20250904,134000,24.41,24.42,24.41,24.42
EURCZK,20250904,134100,24.42,24.42,24.42,24.42
EURCZK,20250904,134200,24.42,24.42,24.42,24.42
EURCZK,20250904,134300,24.42,24.42,24.42,24.42
EURCZK,20250904,134400,24.42,24.42,24.42,24.42
EURCZK,20250904,134500,24.42,24.42,24.42,24.42
EURCZK,20250904,134600,24.42,24.42,24.42,24.42
EURCZK,20250904,134700,24.42,24.42,24.42,24.42
EURCZK,20250904,134800,24.42,24.42,24.42,24.42
EURCZK,20250904,134900,24.42,24.42,24.42,24.42
EURCZK,20250904,135000,24.42,24.42,24.41,24.41
EURCZK,20250904,135100,24.41,24.42,24.41,24.42
EURCZK,20250904,135200,24.42,24.42,24.42,24.42
EURCZK,20250904,135300,24.41,24.41,24.41,24.41
EURCZK,20250904,135400,24.41,24.41,24.41,24.41
EURCZK,20250904,135500,24.41,24.42,24.41,24.42
EURCZK,20250904,135600,24.42,24.42,24.42,24.42
EURCZK,20250904,135700,24.42,24.42,24.42,24.42
EURCZK,20250904,135800,24.42,24.42,24.42,24.42
EURCZK,20250904,135900,24.42,24.43,24.42,24.43
EURCZK,20250904,140000,24.43,24.43,24.43,24.43
EURCZK,20250904,140100,24.43,24.44,24.43,24.44
EURCZK,20250904,140200,24.43,24.43,24.42,24.42
EURCZK,20250904,140300,24.43,24.43,24.43,24.43
EURCZK,20250904,140400,24.43,24.43,24.43,24.43
EURCZK,20250904,140500,24.43,24.43,24.43,24.43
EURCZK,20250904,140600,24.43,24.43,24.43,24.43
EURCZK,20250904,140700,24.43,24.43,24.43,24.43
EURCZK,20250904,140800,24.43,24.43,24.43,24.43
EURCZK,20250904,140900,24.43,24.43,24.43,24.43
EURCZK,20250904,141000,24.43,24.43,24.43,24.43
EURCZK,20250904,141100,24.43,24.43,24.43,24.43
EURCZK,20250904,141200,24.43,24.43,24.43,24.43
EURCZK,20250904,141300,24.43,24.43,24.43,24.43
EURCZK,20250904,141400,24.43,24.43,24.43,24.43
EURCZK,20250904,141500,24.43,24.44,24.43,24.44
EURCZK,20250904,141600,24.43,24.44,24.43,24.43
EURCZK,20250904,141700,24.44,24.44,24.44,24.44
EURCZK,20250904,141800,24.44,24.44,24.43,24.44
EURCZK,20250904,141900,24.43,24.44,24.43,24.44
EURCZK,20250904,142000,24.44,24.44,24.43,24.43
EURCZK,20250904,142100,24.43,24.43,24.43,24.43
EURCZK,20250904,142200,24.43,24.43,24.43,24.43
EURCZK,20250904,142300,24.43,24.44,24.43,24.44
EURCZK,20250904,142400,24.44,24.44,24.44,24.44
EURCZK,20250904,142500,24.43,24.44,24.43,24.44
EURCZK,20250904,142600,24.44,24.44,24.44,24.44
EURCZK,20250904,142700,24.44,24.44,24.44,24.44
EURCZK,20250904,142800,24.44,24.44,24.44,24.44
EURCZK,20250904,142900,24.44,24.44,24.44,24.44
EURCZK,20250904,143000,24.44,24.44,24.44,24.44
EURCZK,20250904,143100,24.43,24.44,24.43,24.43
EURCZK,20250904,143200,24.44,24.44,24.43,24.43
EURCZK,20250904,143300,24.44,24.44,24.44,24.44
EURCZK,20250904,143400,24.44,24.44,24.44,24.44
EURCZK,20250904,143500,24.44,24.44,24.44,24.44
EURCZK,20250904,143600,24.44,24.44,24.44,24.44
EURCZK,20250904,143700,24.44,24.44,24.44,24.44
EURCZK,20250904,143800,24.44,24.44,24.44,24.44
EURCZK,20250904,143900,24.44,24.44,24.44,24.44
EURCZK,20250904,144000,24.44,24.44,24.44,24.44
EURCZK,20250904,144100,24.44,24.44,24.44,24.44
EURCZK,20250904,144200,24.44,24.44,24.44,24.44
EURCZK,20250904,144300,24.44,24.44,24.44,24.44
EURCZK,20250904,144400,24.44,24.44,24.44,24.44
EURCZK,20250904,144500,24.44,24.45,24.44,24.44
EURCZK,20250904,144600,24.44,24.44,24.44,24.44
EURCZK,20250904,144700,24.43,24.45,24.43,24.45
EURCZK,20250904,144800,24.44,24.44,24.44,24.44
EURCZK,20250904,144900,24.44,24.44,24.44,24.44
EURCZK,20250904,145000,24.44,24.44,24.44,24.44
EURCZK,20250904,145100,24.44,24.44,24.44,24.44
EURCZK,20250904,145200,24.44,24.44,24.44,24.44
EURCZK,20250904,145300,24.44,24.44,24.44,24.44
EURCZK,20250904,145400,24.44,24.44,24.44,24.44
EURCZK,20250904,145500,24.44,24.44,24.44,24.44
EURCZK,20250904,145600,24.44,24.44,24.44,24.44
EURCZK,20250904,145700,24.44,24.45,24.44,24.44
EURCZK,20250904,145800,24.44,24.44,24.44,24.44
EURCZK,20250904,145900,24.45,24.45,24.43,24.43
EURCZK,20250904,150000,24.44,24.44,24.43,24.44
EURCZK,20250904,150100,24.43,24.44,24.43,24.44
EURCZK,20250904,150200,24.44,24.44,24.43,24.43
EURCZK,20250904,150300,24.43,24.43,24.43,24.43
EURCZK,20250904,150400,24.44,24.44,24.43,24.43
EURCZK,20250904,150500,24.43,24.43,24.43,24.43
EURCZK,20250904,150600,24.43,24.43,24.43,24.43
EURCZK,20250904,150700,24.43,24.43,24.43,24.43
EURCZK,20250904,150800,24.44,24.44,24.43,24.43
EURCZK,20250904,150900,24.43,24.43,24.43,24.43
EURCZK,20250904,151000,24.43,24.43,24.43,24.43
EURCZK,20250904,151100,24.43,24.43,24.43,24.43
EURCZK,20250904,151200,24.44,24.44,24.43,24.43
EURCZK,20250904,151300,24.43,24.43,24.43,24.43
EURCZK,20250904,151400,24.43,24.44,24.43,24.43
EURCZK,20250904,151500,24.43,24.43,24.43,24.43
EURCZK,20250904,151600,24.43,24.43,24.43,24.43
EURCZK,20250904,151700,24.44,24.44,24.44,24.44
EURCZK,20250904,151800,24.44,24.44,24.44,24.44
EURCZK,20250904,151900,24.44,24.44,24.43,24.43
EURCZK,20250904,152000,24.43,24.43,24.43,24.43
EURCZK,20250904,152100,24.44,24.44,24.44,24.44
EURCZK,20250904,152200,24.44,24.44,24.43,24.43
EURCZK,20250904,152300,24.44,24.44,24.44,24.44
EURCZK,20250904,152400,24.43,24.43,24.43,24.43
EURCZK,20250904,152500,24.43,24.43,24.43,24.43
EURCZK,20250904,152600,24.43,24.43,24.43,24.43
EURCZK,20250904,152700,24.43,24.43,24.43,24.43
EURCZK,20250904,152800,24.43,24.43,24.43,24.43
EURCZK,20250904,152900,24.43,24.43,24.43,24.43
EURCZK,20250904,153000,24.43,24.43,24.43,24.43
EURCZK,20250904,153100,24.43,24.43,24.43,24.43
EURCZK,20250904,153200,24.43,24.43,24.43,24.43
EURCZK,20250904,153300,24.43,24.44,24.43,24.43
EURCZK,20250904,153400,24.43,24.43,24.43,24.43
EURCZK,20250904,153500,24.43,24.43,24.43,24.43
EURCZK,20250904,153600,24.43,24.43,24.43,24.43
EURCZK,20250904,153700,24.43,24.43,24.43,24.43
EURCZK,20250904,153800,24.43,24.43,24.43,24.43
EURCZK,20250904,153900,24.43,24.43,24.43,24.43
EURCZK,20250904,154000,24.43,24.43,24.43,24.43
EURCZK,20250904,154100,24.43,24.43,24.43,24.43
EURCZK,20250904,154200,24.43,24.43,24.43,24.43
EURCZK,20250904,154300,24.43,24.43,24.43,24.43
EURCZK,20250904,154400,24.43,24.43,24.43,24.43
EURCZK,20250904,154500,24.43,24.43,24.43,24.43
EURCZK,20250904,154600,24.43,24.43,24.43,24.43
EURCZK,20250904,154700,24.43,24.43,24.43,24.43
EURCZK,20250904,154800,24.44,24.44,24.44,24.44
EURCZK,20250904,154900,24.44,24.44,24.43,24.43
EURCZK,20250904,155000,24.44,24.44,24.44,24.44
EURCZK,20250904,155100,24.44,24.44,24.43,24.43
EURCZK,20250904,155200,24.43,24.43,24.43,24.43
EURCZK,20250904,155300,24.43,24.43,24.43,24.43
EURCZK,20250904,155400,24.43,24.43,24.43,24.43
EURCZK,20250904,155500,24.43,24.43,24.43,24.43
EURCZK,20250904,155600,24.43,24.43,24.43,24.43
EURCZK,20250904,155700,24.43,24.43,24.43,24.43
EURCZK,20250904,155800,24.43,24.43,24.43,24.43
EURCZK,20250904,155900,24.43,24.43,24.43,24.43
EURCZK,20250904,160000,24.43,24.43,24.43,24.43
EURCZK,20250904,160100,24.42,24.44,24.42,24.42
EURCZK,20250904,160200,24.43,24.44,24.43,24.44
EURCZK,20250904,160300,24.44,24.44,24.43,24.43
EURCZK,20250904,160400,24.44,24.44,24.44,24.44
EURCZK,20250904,160500,24.43,24.44,24.43,24.43
EURCZK,20250904,160600,24.44,24.44,24.43,24.43
EURCZK,20250904,160700,24.43,24.44,24.43,24.44
EURCZK,20250904,160800,24.43,24.44,24.43,24.44
EURCZK,20250904,160900,24.43,24.43,24.43,24.43
EURCZK,20250904,161000,24.43,24.44,24.43,24.44
EURCZK,20250904,161100,24.43,24.44,24.43,24.44
EURCZK,20250904,161200,24.44,24.44,24.44,24.44
EURCZK,20250904,161300,24.43,24.43,24.43,24.43
EURCZK,20250904,161400,24.43,24.43,24.43,24.43
EURCZK,20250904,161500,24.43,24.43,24.43,24.43
EURCZK,20250904,161600,24.43,24.43,24.43,24.43
EURCZK,20250904,161700,24.43,24.43,24.43,24.43
EURCZK,20250904,161800,24.43,24.43,24.43,24.43
EURCZK,20250904,161900,24.43,24.44,24.43,24.43
EURCZK,20250904,162000,24.44,24.44,24.43,24.44
EURCZK,20250904,162100,24.44,24.44,24.44,24.44
EURCZK,20250904,162200,24.43,24.44,24.43,24.44
EURCZK,20250904,162300,24.43,24.44,24.43,24.44
EURCZK,20250904,162400,24.43,24.44,24.43,24.44
EURCZK,20250904,162500,24.43,24.43,24.43,24.43
EURCZK,20250904,162600,24.43,24.43,24.43,24.43
EURCZK,20250904,162700,24.43,24.43,24.43,24.43
EURCZK,20250904,162800,24.44,24.44,24.43,24.43
EURCZK,20250904,162900,24.43,24.43,24.43,24.43
EURCZK,20250904,163000,24.44,24.44,24.43,24.44
EURCZK,20250904,163100,24.43,24.43,24.43,24.43
EURCZK,20250904,163200,24.43,24.43,24.43,24.43
EURCZK,20250904,163300,24.43,24.44,24.43,24.43
EURCZK,20250904,163400,24.44,24.44,24.44,24.44
EURCZK,20250904,163500,24.43,24.44,24.43,24.43
EURCZK,20250904,163600,24.44,24.44,24.43,24.43
EURCZK,20250904,163700,24.44,24.44,24.44,24.44
EURCZK,20250904,163800,24.44,24.44,24.44,24.44
EURCZK,20250904,163900,24.44,24.44,24.44,24.44
EURCZK,20250904,164000,24.44,24.44,24.44,24.44
EURCZK,20250904,164100,24.44,24.44,24.44,24.44
EURCZK,20250904,164200,24.44,24.44,24.44,24.44
EURCZK,20250904,164300,24.44,24.44,24.44,24.44
EURCZK,20250904,164400,24.44,24.44,24.44,24.44
EURCZK,20250904,164500,24.44,24.44,24.43,24.44
EURCZK,20250904,164600,24.43,24.44,24.43,24.44
EURCZK,20250904,164700,24.44,24.44,24.44,24.44
EURCZK,20250904,164800,24.44,24.44,24.44,24.44
EURCZK,20250904,164900,24.43,24.44,24.43,24.43
EURCZK,20250904,165000,24.44,24.44,24.44,24.44
EURCZK,20250904,165100,24.44,24.44,24.43,24.43
EURCZK,20250904,165200,24.43,24.43,24.43,24.43
EURCZK,20250904,165300,24.43,24.43,24.43,24.43
EURCZK,20250904,165400,24.43,24.44,24.43,24.44
EURCZK,20250904,165500,24.44,24.44,24.44,24.44
EURCZK,20250904,165600,24.44,24.44,24.44,24.44
EURCZK,20250904,165700,24.44,24.44,24.44,24.44
EURCZK,20250904,165800,24.44,24.44,24.44,24.44
EURCZK,20250904,165900,24.43,24.44,24.43,24.44
EURCZK,20250904,170000,24.43,24.44,24.43,24.44
EURCZK,20250904,170100,24.44,24.44,24.44,24.44
EURCZK,20250904,170200,24.44,24.44,24.44,24.44
EURCZK,20250904,170300,24.44,24.44,24.44,24.44
EURCZK,20250904,170400,24.44,24.44,24.44,24.44
EURCZK,20250904,170500,24.44,24.44,24.44,24.44
EURCZK,20250904,170600,24.44,24.44,24.44,24.44
EURCZK,20250904,170700,24.44,24.44,24.44,24.44
EURCZK,20250904,170800,24.43,24.44,24.43,24.43
EURCZK,20250904,170900,24.44,24.44,24.44,24.44
EURCZK,20250904,171000,24.44,24.44,24.44,24.44
EURCZK,20250904,171100,24.44,24.44,24.44,24.44
EURCZK,20250904,171200,24.44,24.44,24.43,24.43
EURCZK,20250904,171300,24.44,24.44,24.43,24.44
EURCZK,20250904,171400,24.44,24.44,24.44,24.44
EURCZK,20250904,171500,24.44,24.44,24.44,24.44
EURCZK,20250904,171600,24.44,24.44,24.44,24.44
EURCZK,20250904,171700,24.44,24.44,24.44,24.44
EURCZK,20250904,171800,24.44,24.44,24.44,24.44
EURCZK,20250904,171900,24.44,24.44,24.44,24.44
EURCZK,20250904,172000,24.44,24.44,24.44,24.44
EURCZK,20250904,172100,24.44,24.44,24.44,24.44
EURCZK,20250904,172200,24.44,24.44,24.44,24.44
EURCZK,20250904,172300,24.44,24.44,24.44,24.44
EURCZK,20250904,172400,24.45,24.45,24.45,24.45
EURCZK,20250904,172500,24.45,24.45,24.45,24.45
EURCZK,20250904,172600,24.44,24.45,24.44,24.45
EURCZK,20250904,172700,24.44,24.44,24.44,24.44
EURCZK,20250904,172800,24.43,24.43,24.43,24.43
EURCZK,20250904,172900,24.43,24.44,24.43,24.44
EURCZK,20250904,173000,24.44,24.44,24.44,24.44
EURCZK,20250904,173100,24.44,24.44,24.44,24.44
EURCZK,20250904,173200,24.44,24.44,24.44,24.44
EURCZK,20250904,173300,24.44,24.44,24.44,24.44
EURCZK,20250904,173400,24.44,24.44,24.44,24.44
EURCZK,20250904,173500,24.44,24.44,24.44,24.44
EURCZK,20250904,173600,24.44,24.44,24.44,24.44
EURCZK,20250904,173700,24.44,24.44,24.44,24.44
EURCZK,20250904,173800,24.45,24.45,24.45,24.45
EURCZK,20250904,173900,24.45,24.45,24.44,24.44
EURCZK,20250904,174000,24.44,24.45,24.44,24.45
EURCZK,20250904,174100,24.45,24.45,24.45,24.45
EURCZK,20250904,174200,24.45,24.45,24.45,24.45
EURCZK,20250904,174300,24.45,24.45,24.45,24.45
EURCZK,20250904,174400,24.45,24.45,24.45,24.45
EURCZK,20250904,174500,24.45,24.45,24.45,24.45
EURCZK,20250904,174600,24.45,24.45,24.45,24.45
EURCZK,20250904,174700,24.44,24.44,24.43,24.43
EURCZK,20250904,174800,24.43,24.43,24.43,24.43
EURCZK,20250904,174900,24.43,24.43,24.43,24.43
EURCZK,20250904,175000,24.43,24.43,24.43,24.43
EURCZK,20250904,175100,24.43,24.43,24.43,24.43
EURCZK,20250904,175200,24.43,24.43,24.42,24.42
EURCZK,20250904,175300,24.42,24.42,24.42,24.42
EURCZK,20250904,175400,24.42,24.42,24.42,24.42
EURCZK,20250904,175500,24.43,24.43,24.43,24.43
EURCZK,20250904,175600,24.42,24.42,24.42,24.42
EURCZK,20250904,175700,24.42,24.42,24.42,24.42
EURCZK,20250904,175800,24.42,24.42,24.42,24.42
EURCZK,20250904,175900,24.42,24.43,24.42,24.43
EURCZK,20250904,180000,24.42,24.43,24.42,24.43
EURCZK,20250904,180100,24.43,24.43,24.42,24.43
EURCZK,20250904,180200,24.43,24.43,24.43,24.43
EURCZK,20250904,180300,24.43,24.43,24.43,24.43
EURCZK,20250904,180400,24.43,24.43,24.43,24.43
EURCZK,20250904,180500,24.43,24.43,24.43,24.43
EURCZK,20250904,180600,24.43,24.43,24.43,24.43
EURCZK,20250904,180700,24.42,24.42,24.42,24.42
EURCZK,20250904,180800,24.42,24.42,24.42,24.42
EURCZK,20250904,180900,24.42,24.42,24.42,24.42
EURCZK,20250904,181000,24.42,24.42,24.42,24.42
EURCZK,20250904,181100,24.42,24.42,24.42,24.42
EURCZK,20250904,181200,24.42,24.42,24.42,24.42
EURCZK,20250904,181300,24.42,24.42,24.42,24.42
EURCZK,20250904,181400,24.42,24.42,24.42,24.42
EURCZK,20250904,181500,24.42,24.42,24.42,24.42
EURCZK,20250904,181600,24.42,24.42,24.42,24.42
EURCZK,20250904,181700,24.42,24.42,24.42,24.42
EURCZK,20250904,181800,24.42,24.42,24.42,24.42
EURCZK,20250904,181900,24.42,24.42,24.42,24.42
EURCZK,20250904,182000,24.42,24.43,24.42,24.43
EURCZK,20250904,182100,24.43,24.43,24.43,24.43
EURCZK,20250904,182200,24.43,24.43,24.43,24.43
EURCZK,20250904,182300,24.43,24.43,24.42,24.42
EURCZK,20250904,182400,24.42,24.42,24.42,24.42
EURCZK,20250904,182500,24.42,24.42,24.42,24.42
EURCZK,20250904,182600,24.42,24.42,24.42,24.42
EURCZK,20250904,182700,24.42,24.42,24.42,24.42
EURCZK,20250904,182800,24.41,24.41,24.41,24.41
EURCZK,20250904,182900,24.41,24.42,24.41,24.42
EURCZK,20250904,183000,24.42,24.42,24.42,24.42
EURCZK,20250904,183100,24.42,24.42,24.42,24.42
EURCZK,20250904,183200,24.42,24.42,24.42,24.42
EURCZK,20250904,183300,24.42,24.42,24.42,24.42
EURCZK,20250904,183400,24.42,24.42,24.42,24.42
EURCZK,20250904,183500,24.42,24.42,24.42,24.42
EURCZK,20250904,183600,24.42,24.42,24.42,24.42
EURCZK,20250904,183700,24.42,24.42,24.42,24.42
EURCZK,20250904,183800,24.42,24.43,24.42,24.43
EURCZK,20250904,183900,24.43,24.43,24.43,24.43
EURCZK,20250904,184000,24.43,24.43,24.43,24.43
EURCZK,20250904,184100,24.43,24.43,24.43,24.43
EURCZK,20250904,184200,24.43,24.43,24.43,24.43
EURCZK,20250904,184300,24.43,24.43,24.43,24.43
EURCZK,20250904,184400,24.43,24.43,24.43,24.43
EURCZK,20250904,184500,24.43,24.43,24.43,24.43
EURCZK,20250904,184600,24.43,24.43,24.43,24.43
EURCZK,20250904,184700,24.43,24.43,24.43,24.43
EURCZK,20250904,184800,24.43,24.43,24.43,24.43
EURCZK,20250904,184900,24.43,24.43,24.43,24.43
EURCZK,20250904,185000,24.43,24.43,24.43,24.43
EURCZK,20250904,185100,24.42,24.42,24.42,24.42
EURCZK,20250904,185200,24.42,24.43,24.42,24.43
EURCZK,20250904,185300,24.43,24.43,24.42,24.43
EURCZK,20250904,185400,24.43,24.43,24.43,24.43
EURCZK,20250904,185500,24.43,24.43,24.43,24.43
EURCZK,20250904,185600,24.43,24.43,24.43,24.43
EURCZK,20250904,185700,24.43,24.43,24.43,24.43
EURCZK,20250904,185800,24.43,24.43,24.43,24.43
EURCZK,20250904,185900,24.42,24.42,24.42,24.42
EURCZK,20250904,190000,24.42,24.42,24.42,24.42
EURCZK,20250904,190100,24.42,24.42,24.42,24.42
EURCZK,20250904,190200,24.42,24.42,24.42,24.42
EURCZK,20250904,190300,24.42,24.42,24.42,24.42
EURCZK,20250904,190400,24.42,24.42,24.42,24.42
EURCZK,20250904,190500,24.42,24.42,24.42,24.42
EURCZK,20250904,190600,24.42,24.42,24.41,24.41
EURCZK,20250904,190700,24.41,24.41,24.41,24.41
EURCZK,20250904,190800,24.42,24.42,24.42,24.42
EURCZK,20250904,190900,24.42,24.42,24.42,24.42
EURCZK,20250904,191000,24.42,24.42,24.42,24.42
EURCZK,20250904,191100,24.42,24.42,24.42,24.42
EURCZK,20250904,191200,24.42,24.42,24.42,24.42
EURCZK,20250904,191300,24.42,24.42,24.41,24.41
EURCZK,20250904,191400,24.41,24.41,24.41,24.41
EURCZK,20250904,191500,24.42,24.42,24.42,24.42
EURCZK,20250904,191600,24.42,24.42,24.42,24.42
EURCZK,20250904,191700,24.42,24.42,24.42,24.42
EURCZK,20250904,191800,24.42,24.42,24.42,24.42
EURCZK,20250904,191900,24.42,24.42,24.42,24.42
EURCZK,20250904,192000,24.42,24.42,24.42,24.42
EURCZK,20250904,192100,24.42,24.42,24.42,24.42
EURCZK,20250904,192200,24.42,24.42,24.42,24.42
EURCZK,20250904,192300,24.42,24.42,24.42,24.42
EURCZK,20250904,192400,24.42,24.42,24.42,24.42
EURCZK,20250904,192500,24.42,24.42,24.42,24.42
EURCZK,20250904,192600,24.42,24.42,24.42,24.42
EURCZK,20250904,192700,24.42,24.42,24.42,24.42
EURCZK,20250904,192800,24.42,24.42,24.42,24.42
EURCZK,20250904,192900,24.42,24.42,24.42,24.42
EURCZK,20250904,193000,24.42,24.42,24.42,24.42
EURCZK,20250904,193100,24.42,24.42,24.42,24.42
EURCZK,20250904,193200,24.42,24.42,24.42,24.42
EURCZK,20250904,193300,24.42,24.42,24.42,24.42
EURCZK,20250904,193400,24.42,24.42,24.42,24.42
EURCZK,20250904,193500,24.42,24.42,24.42,24.42
EURCZK,20250904,193600,24.42,24.42,24.42,24.42
EURCZK,20250904,193700,24.42,24.42,24.42,24.42
EURCZK,20250904,193800,24.42,24.42,24.42,24.42
EURCZK,20250904,193900,24.42,24.42,24.41,24.42
EURCZK,20250904,194000,24.42,24.42,24.42,24.42
EURCZK,20250904,194100,24.42,24.42,24.42,24.42
EURCZK,20250904,194200,24.42,24.42,24.42,24.42
EURCZK,20250904,194300,24.42,24.42,24.42,24.42
EURCZK,20250904,194400,24.42,24.42,24.42,24.42
EURCZK,20250904,194500,24.42,24.42,24.42,24.42
EURCZK,20250904,194600,24.42,24.42,24.42,24.42
EURCZK,20250904,194700,24.42,24.42,24.42,24.42
EURCZK,20250904,194800,24.42,24.42,24.42,24.42
EURCZK,20250904,194900,24.42,24.42,24.42,24.42
EURCZK,20250904,195000,24.42,24.42,24.42,24.42
EURCZK,20250904,195100,24.42,24.42,24.42,24.42
EURCZK,20250904,195200,24.42,24.42,24.42,24.42
EURCZK,20250904,195300,24.42,24.42,24.42,24.42
EURCZK,20250904,195400,24.42,24.42,24.42,24.42
EURCZK,20250904,195500,24.41,24.42,24.41,24.42
EURCZK,20250904,195600,24.43,24.43,24.43,24.43
EURCZK,20250904,195700,24.43,24.43,24.43,24.43
EURCZK,20250904,195800,24.43,24.43,24.43,24.43
EURCZK,20250904,195900,24.43,24.43,24.43,24.43
EURCZK,20250904,200000,24.43,24.43,24.43,24.43
EURCZK,20250904,200100,24.43,24.43,24.42,24.42
EURCZK,20250904,200200,24.42,24.42,24.42,24.42
EURCZK,20250904,200300,24.43,24.43,24.43,24.43
EURCZK,20250904,200400,24.43,24.43,24.42,24.42
EURCZK,20250904,200500,24.42,24.42,24.42,24.42
EURCZK,20250904,200600,24.43,24.43,24.43,24.43
EURCZK,20250904,200700,24.43,24.43,24.42,24.42
EURCZK,20250904,200800,24.42,24.42,24.42,24.42
EURCZK,20250904,200900,24.42,24.42,24.42,24.42
EURCZK,20250904,201000,24.43,24.43,24.42,24.42
EURCZK,20250904,201100,24.42,24.43,24.42,24.43
EURCZK,20250904,201200,24.42,24.42,24.42,24.42
EURCZK,20250904,201300,24.43,24.43,24.43,24.43
EURCZK,20250904,201400,24.43,24.43,24.43,24.43
EURCZK,20250904,201500,24.43,24.43,24.43,24.43
EURCZK,20250904,201600,24.43,24.43,24.43,24.43
EURCZK,20250904,201700,24.43,24.43,24.43,24.43
EURCZK,20250904,201800,24.43,24.43,24.43,24.43
EURCZK,20250904,201900,24.43,24.43,24.43,24.43
EURCZK,20250904,202000,24.43,24.43,24.43,24.43
EURCZK,20250904,202100,24.43,24.43,24.43,24.43
EURCZK,20250904,202200,24.43,24.43,24.43,24.43
EURCZK,20250904,202300,24.43,24.43,24.43,24.43
EURCZK,20250904,202400,24.43,24.43,24.43,24.43
EURCZK,20250904,202500,24.43,24.43,24.43,24.43
EURCZK,20250904,202600,24.43,24.43,24.43,24.43
EURCZK,20250904,202700,24.43,24.43,24.43,24.43
EURCZK,20250904,202800,24.43,24.43,24.43,24.43
EURCZK,20250904,202900,24.43,24.43,24.43,24.43
EURCZK,20250904,203000,24.43,24.43,24.43,24.43
EURCZK,20250904,203100,24.43,24.43,24.43,24.43
EURCZK,20250904,203200,24.43,24.43,24.43,24.43
EURCZK,20250904,203300,24.43,24.43,24.43,24.43
EURCZK,20250904,203400,24.43,24.43,24.43,24.43
EURCZK,20250904,203500,24.43,24.43,24.43,24.43
EURCZK,20250904,203600,24.43,24.43,24.43,24.43
EURCZK,20250904,203700,24.43,24.43,24.43,24.43
EURCZK,20250904,203800,24.43,24.43,24.43,24.43
EURCZK,20250904,203900,24.43,24.43,24.43,24.43
EURCZK,20250904,204000,24.43,24.44,24.43,24.44
EURCZK,20250904,204100,24.44,24.44,24.44,24.44
EURCZK,20250904,204200,24.43,24.43,24.43,24.43
EURCZK,20250904,204300,24.43,24.43,24.43,24.43
EURCZK,20250904,204400,24.43,24.43,24.43,24.43
EURCZK,20250904,204500,24.43,24.43,24.43,24.43
EURCZK,20250904,204600,24.43,24.43,24.43,24.43
EURCZK,20250904,204700,24.43,24.43,24.43,24.43
EURCZK,20250904,204800,24.43,24.43,24.43,24.43
EURCZK,20250904,204900,24.43,24.43,24.43,24.43
EURCZK,20250904,205000,24.43,24.43,24.43,24.43
EURCZK,20250904,205100,24.43,24.43,24.43,24.43
EURCZK,20250904,205200,24.43,24.43,24.43,24.43
EURCZK,20250904,205300,24.43,24.43,24.43,24.43
EURCZK,20250904,205400,24.43,24.43,24.43,24.43
EURCZK,20250904,205500,24.43,24.43,24.43,24.43
EURCZK,20250904,205600,24.43,24.43,24.43,24.43
EURCZK,20250904,205700,24.43,24.43,24.43,24.43
EURCZK,20250904,205800,24.43,24.43,24.43,24.43
EURCZK,20250904,205900,24.43,24.43,24.43,24.43
EURCZK,20250904,210000,24.43,24.43,24.43,24.43
EURCZK,20250904,210100,24.43,24.43,24.43,24.43
EURCZK,20250904,210200,24.43,24.43,24.43,24.43
EURCZK,20250904,210300,24.43,24.43,24.43,24.43
EURCZK,20250904,210400,24.43,24.43,24.43,24.43
EURCZK,20250904,210500,24.43,24.43,24.43,24.43
EURCZK,20250904,210600,24.43,24.43,24.43,24.43
EURCZK,20250904,210700,24.43,24.43,24.43,24.43
EURCZK,20250904,210800,24.44,24.44,24.44,24.44
EURCZK,20250904,210900,24.44,24.44,24.44,24.44
EURCZK,20250904,211000,24.44,24.44,24.44,24.44
EURCZK,20250904,211100,24.44,24.44,24.44,24.44
EURCZK,20250904,211200,24.44,24.44,24.44,24.44
EURCZK,20250904,211300,24.44,24.44,24.44,24.44
EURCZK,20250904,211400,24.44,24.44,24.44,24.44
EURCZK,20250904,211500,24.44,24.44,24.44,24.44
EURCZK,20250904,211600,24.44,24.44,24.44,24.44
EURCZK,20250904,211700,24.44,24.44,24.44,24.44
EURCZK,20250904,211800,24.44,24.44,24.44,24.44
EURCZK,20250904,211900,24.44,24.44,24.44,24.44
EURCZK,20250904,212000,24.44,24.44,24.44,24.44
EURCZK,20250904,212100,24.44,24.44,24.44,24.44
EURCZK,20250904,212200,24.44,24.44,24.44,24.44
EURCZK,20250904,212300,24.44,24.44,24.44,24.44
EURCZK,20250904,212400,24.44,24.44,24.44,24.44
EURCZK,20250904,212500,24.44,24.44,24.44,24.44
EURCZK,20250904,212600,24.44,24.44,24.44,24.44
EURCZK,20250904,212700,24.44,24.44,24.44,24.44
EURCZK,20250904,212800,24.44,24.44,24.44,24.44
EURCZK,20250904,212900,24.44,24.44,24.43,24.43
EURCZK,20250904,213000,24.43,24.44,24.43,24.44
EURCZK,20250904,213100,24.43,24.43,24.43,24.43
EURCZK,20250904,213200,24.43,24.43,24.43,24.43
EURCZK,20250904,213300,24.43,24.43,24.43,24.43
EURCZK,20250904,213400,24.44,24.44,24.44,24.44
EURCZK,20250904,213500,24.44,24.44,24.44,24.44
EURCZK,20250904,213600,24.44,24.44,24.44,24.44
EURCZK,20250904,213700,24.44,24.44,24.44,24.44
EURCZK,20250904,213800,24.44,24.44,24.44,24.44
EURCZK,20250904,213900,24.44,24.44,24.44,24.44
EURCZK,20250904,214000,24.44,24.44,24.44,24.44
EURCZK,20250904,214100,24.44,24.44,24.44,24.44
EURCZK,20250904,214200,24.44,24.44,24.44,24.44
EURCZK,20250904,214300,24.44,24.44,24.44,24.44
EURCZK,20250904,214400,24.44,24.44,24.44,24.44
EURCZK,20250904,214500,24.44,24.44,24.44,24.44
EURCZK,20250904,214600,24.44,24.44,24.44,24.44
EURCZK,20250904,214700,24.44,24.44,24.44,24.44
EURCZK,20250904,214800,24.44,24.44,24.44,24.44
EURCZK,20250904,214900,24.44,24.44,24.44,24.44
EURCZK,20250904,215000,24.44,24.44,24.44,24.44
EURCZK,20250904,215100,24.44,24.44,24.44,24.44
EURCZK,20250904,215200,24.44,24.44,24.44,24.44
EURCZK,20250904,215300,24.44,24.44,24.44,24.44
EURCZK,20250904,215400,24.44,24.44,24.44,24.44
EURCZK,20250904,215500,24.44,24.44,24.44,24.44
EURCZK,20250904,215600,24.44,24.44,24.44,24.44
EURCZK,20250904,215700,24.44,24.44,24.44,24.44
EURCZK,20250904,215800,24.44,24.44,24.44,24.44
EURCZK,20250904,215900,24.44,24.44,24.44,24.44
EURCZK,20250904,220000,24.44,24.44,24.44,24.44
EURCZK,20250904,220100,24.44,24.44,24.44,24.44
EURCZK,20250904,220200,24.44,24.44,24.44,24.44
EURCZK,20250904,220300,24.44,24.44,24.44,24.44
EURCZK,20250904,220400,24.44,24.44,24.44,24.44
EURCZK,20250904,220500,24.44,24.44,24.44,24.44
EURCZK,20250904,220600,24.44,24.44,24.44,24.44
EURCZK,20250904,220700,24.44,24.44,24.44,24.44
EURCZK,20250904,220800,24.44,24.44,24.44,24.44
EURCZK,20250904,220900,24.44,24.44,24.44,24.44
EURCZK,20250904,221000,24.44,24.44,24.44,24.44
EURCZK,20250904,221100,24.44,24.44,24.44,24.44
EURCZK,20250904,221200,24.44,24.44,24.44,24.44
EURCZK,20250904,221300,24.44,24.44,24.44,24.44
EURCZK,20250904,221400,24.44,24.44,24.44,24.44
EURCZK,20250904,221500,24.44,24.44,24.44,24.44
EURCZK,20250904,221600,24.44,24.44,24.44,24.44
EURCZK,20250904,221700,24.44,24.44,24.44,24.44
EURCZK,20250904,221800,24.44,24.44,24.44,24.44
EURCZK,20250904,221900,24.44,24.44,24.44,24.44
EURCZK,20250904,222000,24.44,24.44,24.44,24.44
EURCZK,20250904,222100,24.44,24.44,24.44,24.44
EURCZK,20250904,222200,24.44,24.45,24.44,24.45
EURCZK,20250904,222300,24.44,24.44,24.44,24.44
EURCZK,20250904,222400,24.44,24.44,24.44,24.44
EURCZK,20250904,222500,24.44,24.44,24.44,24.44
EURCZK,20250904,222600,24.44,24.44,24.44,24.44
EURCZK,20250904,222700,24.44,24.44,24.44,24.44
EURCZK,20250904,222800,24.44,24.44,24.44,24.44
EURCZK,20250904,222900,24.44,24.44,24.44,24.44
EURCZK,20250904,223000,24.44,24.44,24.44,24.44
EURCZK,20250904,223100,24.44,24.44,24.44,24.44
EURCZK,20250904,223200,24.44,24.44,24.44,24.44
EURCZK,20250904,223300,24.44,24.44,24.44,24.44
EURCZK,20250904,223400,24.44,24.44,24.44,24.44
EURCZK,20250904,223500,24.44,24.44,24.44,24.44
EURCZK,20250904,223600,24.44,24.44,24.44,24.44
EURCZK,20250904,223700,24.44,24.44,24.44,24.44
EURCZK,20250904,223800,24.44,24.44,24.44,24.44
EURCZK,20250904,223900,24.44,24.44,24.44,24.44
EURCZK,20250904,224000,24.44,24.44,24.44,24.44
EURCZK,20250904,224100,24.44,24.44,24.44,24.44
EURCZK,20250904,224200,24.44,24.44,24.44,24.44
EURCZK,20250904,224300,24.44,24.44,24.44,24.44
EURCZK,20250904,224400,24.44,24.44,24.44,24.44
EURCZK,20250904,224500,24.44,24.44,24.44,24.44
EURCZK,20250904,224600,24.44,24.44,24.44,24.44
EURCZK,20250904,224700,24.44,24.44,24.44,24.44
EURCZK,20250904,224800,24.45,24.45,24.45,24.45
EURCZK,20250904,224900,24.45,24.45,24.45,24.45
EURCZK,20250904,225000,24.45,24.45,24.45,24.45
EURCZK,20250904,225100,24.44,24.44,24.44,24.44
EURCZK,20250904,225200,24.44,24.44,24.44,24.44
EURCZK,20250904,225300,24.44,24.44,24.44,24.44
EURCZK,20250904,225400,24.44,24.44,24.44,24.44
EURCZK,20250904,225500,24.44,24.44,24.44,24.44
EURCZK,20250904,225600,24.44,24.44,24.44,24.44
EURCZK,20250904,225700,24.44,24.44,24.44,24.44
EURCZK,20250904,225800,24.44,24.44,24.44,24.44
EURCZK,20250904,225900,24.44,24.44,24.44,24.44
EURCZK,20250904,230000,24.44,24.44,24.43,24.43
EURCZK,20250904,230100,24.43,24.43,24.43,24.43
EURCZK,20250904,230200,24.43,24.43,24.43,24.43
EURCZK,20250904,230300,24.43,24.43,24.43,24.43
EURCZK,20250904,230400,24.43,24.43,24.43,24.43
EURCZK,20250904,230500,24.43,24.43,24.43,24.43
EURCZK,20250904,230600,24.43,24.43,24.43,24.43
EURCZK,20250904,230700,24.43,24.43,24.43,24.43
EURCZK,20250904,230800,24.43,24.43,24.43,24.43
EURCZK,20250904,230900,24.43,24.43,24.43,24.43
EURCZK,20250904,231000,24.43,24.43,24.43,24.43
EURCZK,20250904,231100,24.43,24.43,24.43,24.43
EURCZK,20250904,231200,24.43,24.43,24.43,24.43
EURCZK,20250904,231300,24.43,24.43,24.43,24.43
EURCZK,20250904,231400,24.43,24.43,24.43,24.43
EURCZK,20250904,231500,24.42,24.42,24.42,24.42
EURCZK,20250904,231600,24.42,24.43,24.42,24.43
EURCZK,20250904,231700,24.43,24.43,24.43,24.43
EURCZK,20250904,231800,24.42,24.43,24.42,24.43
EURCZK,20250904,231900,24.43,24.43,24.43,24.43
EURCZK,20250904,232000,24.43,24.43,24.43,24.43
EURCZK,20250904,232100,24.43,24.43,24.43,24.43
EURCZK,20250904,232200,24.43,24.43,24.43,24.43
EURCZK,20250904,232300,24.43,24.43,24.43,24.43
EURCZK,20250904,232400,24.43,24.43,24.43,24.43
EURCZK,20250904,232500,24.43,24.43,24.43,24.43
EURCZK,20250904,232600,24.43,24.43,24.43,24.43
EURCZK,20250904,232700,24.43,24.43,24.43,24.43
EURCZK,20250904,232800,24.43,24.43,24.43,24.43
EURCZK,20250904,232900,24.43,24.43,24.43,24.43
EURCZK,20250904,233000,24.43,24.43,24.43,24.43
EURCZK,20250904,233100,24.43,24.43,24.43,24.43
EURCZK,20250904,233200,24.43,24.43,24.43,24.43
EURCZK,20250904,233300,24.43,24.43,24.43,24.43
EURCZK,20250904,233400,24.43,24.43,24.43,24.43
EURCZK,20250904,233500,24.43,24.43,24.43,24.43
EURCZK,20250904,233600,24.43,24.43,24.43,24.43
EURCZK,20250904,233700,24.43,24.43,24.43,24.43
EURCZK,20250904,233800,24.43,24.43,24.43,24.43
EURCZK,20250904,233900,24.43,24.43,24.43,24.43
EURCZK,20250904,234000,24.43,24.43,24.43,24.43
EURCZK,20250904,234100,24.43,24.43,24.43,24.43
EURCZK,20250904,234200,24.43,24.43,24.43,24.43
EURCZK,20250904,234300,24.43,24.43,24.43,24.43
EURCZK,20250904,234400,24.43,24.43,24.43,24.43
EURCZK,20250904,234500,24.43,24.43,24.43,24.43
EURCZK,20250904,234600,24.43,24.43,24.43,24.43
EURCZK,20250904,234700,24.43,24.43,24.43,24.43
EURCZK,20250904,234800,24.43,24.43,24.43,24.43
EURCZK,20250904,234900,24.43,24.43,24.43,24.43
EURCZK,20250904,235000,24.43,24.43,24.43,24.43
EURCZK,20250904,235100,24.43,24.43,24.43,24.43
EURCZK,20250904,235200,24.43,24.43,24.43,24.43
EURCZK,20250904,235300,24.43,24.43,24.43,24.43
EURCZK,20250904,235400,24.43,24.43,24.43,24.43
EURCZK,20250904,235500,24.43,24.43,24.43,24.43
EURCZK,20250904,235600,24.43,24.43,24.43,24.43
EURCZK,20250904,235700,24.43,24.43,24.43,24.43
EURCZK,20250904,235800,24.43,24.43,24.43,24.43
EURCZK,20250904,235900,24.43,24.43,24.43,24.43
EURCZK,20250905,000000,24.43,24.43,24.43,24.43
EURHUF,20250904,000100,393.5,393.5,393.4,393.4
EURHUF,20250904,000200,393.5,393.5,393.4,393.4
EURHUF,20250904,000300,393.4,393.4,393.4,393.4
EURHUF,20250904,000400,393.4,393.4,393.4,393.4
EURHUF,20250904,000500,393.5,393.5,393.5,393.5
EURHUF,20250904,000600,393.5,393.5,393.5,393.5
EURHUF,20250904,000700,393.5,393.5,393.4,393.4
EURHUF,20250904,000800,393.4,393.4,393.4,393.4
EURHUF,20250904,000900,393.4,393.4,393.4,393.4
EURHUF,20250904,001000,393.4,393.5,393.4,393.5
EURHUF,20250904,001100,393.4,393.4,393.4,393.4
EURHUF,20250904,001200,393.4,393.4,393.4,393.4
EURHUF,20250904,001300,393.4,393.4,393.4,393.4
EURHUF,20250904,001400,393.4,393.4,393.4,393.4
EURHUF,20250904,001500,393.4,393.4,393.4,393.4
EURHUF,20250904,001600,393.4,393.4,393.4,393.4
EURHUF,20250904,001700,393.4,393.4,393.4,393.4
EURHUF,20250904,001800,393.4,393.4,393.4,393.4
EURHUF,20250904,001900,393.4,393.4,393.4,393.4
EURHUF,20250904,002000,393.4,393.4,393.4,393.4
EURHUF,20250904,002100,393.4,393.4,393.4,393.4
EURHUF,20250904,002200,393.4,393.4,393.4,393.4
EURHUF,20250904,002300,393.4,393.4,393.4,393.4
EURHUF,20250904,002400,393.4,393.5,393.4,393.5
EURHUF,20250904,002500,393.4,393.4,393.4,393.4
EURHUF,20250904,002600,393.4,393.5,393.4,393.5
EURHUF,20250904,002700,393.5,393.5,393.4,393.4
EURHUF,20250904,002800,393.5,393.5,393.5,393.5
EURHUF,20250904,002900,393.4,393.4,393.4,393.4
EURHUF,20250904,003000,393.4,393.4,393.4,393.4
EURHUF,20250904,003100,393.4,393.4,393.4,393.4
EURHUF,20250904,003200,393.4,393.4,393.4,393.4
EURHUF,20250904,003300,393.4,393.4,393.4,393.4
EURHUF,20250904,003400,393.4,393.4,393.4,393.4
EURHUF,20250904,003500,393.4,393.4,393.4,393.4
EURHUF,20250904,003600,393.4,393.4,393.4,393.4
EURHUF,20250904,003700,393.4,393.4,393.4,393.4
EURHUF,20250904,003800,393.4,393.4,393.4,393.4
EURHUF,20250904,003900,393.4,393.4,393.4,393.4
EURHUF,20250904,004000,393.5,393.5,393.4,393.4
EURHUF,20250904,004100,393.4,393.4,393.4,393.4
EURHUF,20250904,004200,393.4,393.4,393.4,393.4
EURHUF,20250904,004300,393.4,393.4,393.4,393.4
EURHUF,20250904,004400,393.4,393.4,393.4,393.4
EURHUF,20250904,004500,393.4,393.4,393.4,393.4
EURHUF,20250904,004600,393.4,393.5,393.4,393.5
EURHUF,20250904,004700,393.5,393.5,393.5,393.5
EURHUF,20250904,004800,393.5,393.5,393.5,393.5
EURHUF,20250904,004900,393.5,393.5,393.5,393.5
EURHUF,20250904,005000,393.4,393.4,393.4,393.4
EURHUF,20250904,005100,393.5,393.5,393.5,393.5
EURHUF,20250904,005200,393.5,393.5,393.5,393.5
EURHUF,20250904,005300,393.5,393.5,393.4,393.4
EURHUF,20250904,005400,393.4,393.4,393.4,393.4
EURHUF,20250904,005500,393.4,393.4,393.4,393.4
EURHUF,20250904,005600,393.4,393.4,393.4,393.4
EURHUF,20250904,005700,393.4,393.4,393.4,393.4
EURHUF,20250904,005800,393.4,393.4,393.4,393.4
EURHUF,20250904,005900,393.4,393.4,393.4,393.4
EURHUF,20250904,010000,393.4,393.4,393.4,393.4
EURHUF,20250904,010100,393.7,394.6,393.7,394.5
EURHUF,20250904,010200,394.4,394.4,393.5,393.5
EURHUF,20250904,010300,393.4,393.5,393.4,393.4
EURHUF,20250904,010400,393.5,393.5,393.5,393.5
EURHUF,20250904,010500,393.5,393.5,393.5,393.5
EURHUF,20250904,010600,393.5,393.5,393.5,393.5
EURHUF,20250904,010700,393.4,393.4,393.4,393.4
EURHUF,20250904,010800,393.4,393.4,393.4,393.4
EURHUF,20250904,010900,393.4,393.4,393.4,393.4
EURHUF,20250904,011000,393.4,393.4,393.4,393.4
EURHUF,20250904,011100,393.4,393.4,393.4,393.4
EURHUF,20250904,011200,393.4,393.4,393.4,393.4
EURHUF,20250904,011300,393.4,393.4,393.4,393.4
EURHUF,20250904,011400,393.4,393.5,393.4,393.5
EURHUF,20250904,011500,393.5,393.5,393.5,393.5
EURHUF,20250904,011600,393.5,393.5,393.5,393.5
EURHUF,20250904,011700,393.5,393.5,393.4,393.4
EURHUF,20250904,011800,393.4,393.4,393.4,393.4
EURHUF,20250904,011900,393.4,393.4,393.4,393.4
EURHUF,20250904,012000,393.4,393.4,393.4,393.4
EURHUF,20250904,012100,393.4,393.4,393.4,393.4
EURHUF,20250904,012200,393.3,393.4,393.3,393.4
EURHUF,20250904,012300,393.3,393.4,393.3,393.3
EURHUF,20250904,012400,393.4,393.4,393.3,393.4
EURHUF,20250904,012500,393.3,393.4,393.3,393.3
EURHUF,20250904,012600,393.4,393.4,393.4,393.4
EURHUF,20250904,012700,393.4,393.4,393.4,393.4
EURHUF,20250904,012800,393.4,393.4,393.4,393.4
EURHUF,20250904,012900,393.4,393.4,393.3,393.3
EURHUF,20250904,013000,393.4,393.4,393.4,393.4
EURHUF,20250904,013100,393.4,393.4,393.4,393.4
EURHUF,20250904,013200,393.4,393.4,393.4,393.4
EURHUF,20250904,013300,393.4,393.4,393.4,393.4
EURHUF,20250904,013400,393.4,393.4,393.3,393.3
EURHUF,20250904,013500,393.4,393.5,393.4,393.4
EURHUF,20250904,013600,393.4,393.4,393.4,393.4
EURHUF,20250904,013700,393.4,393.4,393.3,393.3
EURHUF,20250904,013800,393.4,393.4,393.4,393.4
EURHUF,20250904,013900,393.3,393.3,393.3,393.3
EURHUF,20250904,014000,393.3,393.4,393.3,393.4
EURHUF,20250904,014100,393.3,393.3,393.3,393.3
EURHUF,20250904,014200,393.3,393.3,393.3,393.3
EURHUF,20250904,014300,393.3,393.4,393.3,393.4
EURHUF,20250904,014400,393.4,393.4,393.4,393.4
EURHUF,20250904,014500,393.4,393.4,393.4,393.4
EURHUF,20250904,014600,393.4,393.4,393.4,393.4
EURHUF,20250904,014700,393.4,393.4,393.4,393.4
EURHUF,20250904,014800,393.4,393.4,393.3,393.3
EURHUF,20250904,014900,393.4,393.4,393.4,393.4
EURHUF,20250904,015000,393.4,393.4,393.3,393.3
EURHUF,20250904,015100,393.3,393.3,393.3,393.3
EURHUF,20250904,015200,393.3,393.3,393.3,393.3
EURHUF,20250904,015300,393.3,393.3,393.3,393.3
EURHUF,20250904,015400,393.3,393.3,393.3,393.3
EURHUF,20250904,015500,393.3,393.3,393.3,393.3
EURHUF,20250904,015600,393.3,393.3,393.3,393.3
EURHUF,20250904,015700,393.3,393.3,393.3,393.3
EURHUF,20250904,015800,393.3,393.3,393.3,393.3
EURHUF,20250904,015900,393.3,393.3,393.3,393.3
EURHUF,20250904,020000,393.3,393.3,393.3,393.3
EURHUF,20250904,020100,393.4,393.4,393.3,393.4
EURHUF,20250904,020200,393.4,393.4,393.4,393.4
EURHUF,20250904,020300,393.4,393.4,393.4,393.4
EURHUF,20250904,020400,393.4,393.4,393.4,393.4
EURHUF,20250904,020500,393.4,393.4,393.4,393.4
EURHUF,20250904,020600,393.4,393.4,393.4,393.4
EURHUF,20250904,020700,393.3,393.4,393.3,393.4
EURHUF,20250904,020800,393.3,393.4,393.3,393.4
EURHUF,20250904,020900,393.4,393.4,393.4,393.4
EURHUF,20250904,021000,393.4,393.4,393.4,393.4
EURHUF,20250904,021100,393.4,393.4,393.4,393.4
EURHUF,20250904,021200,393.4,393.4,393.4,393.4
EURHUF,20250904,021300,393.4,393.4,393.4,393.4
EURHUF,20250904,021400,393.4,393.4,393.4,393.4
EURHUF,20250904,021500,393.3,393.4,393.3,393.4
EURHUF,20250904,021600,393.4,393.4,393.4,393.4
EURHUF,20250904,021700,393.4,393.4,393.4,393.4
EURHUF,20250904,021800,393.4,393.4,393.4,393.4
EURHUF,20250904,021900,393.4,393.4,393.4,393.4
EURHUF,20250904,022000,393.4,393.4,393.4,393.4
EURHUF,20250904,022100,393.4,393.4,393.4,393.4
EURHUF,20250904,022200,393.4,393.4,393.4,393.4
EURHUF,20250904,022300,393.4,393.4,393.4,393.4
EURHUF,20250904,022400,393.4,393.4,393.4,393.4
EURHUF,20250904,022500,393.3,393.4,393.3,393.4
EURHUF,20250904,022600,393.4,393.4,393.4,393.4
EURHUF,20250904,022700,393.4,393.4,393.4,393.4
EURHUF,20250904,022800,393.4,393.4,393.4,393.4
EURHUF,20250904,022900,393.4,393.4,393.4,393.4
EURHUF,20250904,023000,393.4,393.4,393.4,393.4
EURHUF,20250904,023100,393.4,393.4,393.4,393.4
EURHUF,20250904,023200,393.4,393.4,393.3,393.3
EURHUF,20250904,023300,393.4,393.4,393.4,393.4
EURHUF,20250904,023400,393.4,393.4,393.4,393.4
EURHUF,20250904,023500,393.4,393.4,393.4,393.4
EURHUF,20250904,023600,393.4,393.4,393.4,393.4
EURHUF,20250904,023700,393.4,393.4,393.4,393.4
EURHUF,20250904,023800,393.4,393.4,393.4,393.4
EURHUF,20250904,023900,393.4,393.4,393.4,393.4
EURHUF,20250904,024000,393.4,393.4,393.4,393.4
EURHUF,20250904,024100,393.4,393.4,393.4,393.4
EURHUF,20250904,024200,393.4,393.4,393.4,393.4
EURHUF,20250904,024300,393.4,393.4,393.4,393.4
EURHUF,20250904,024400,393.4,393.4,393.4,393.4
EURHUF,20250904,024500,393.4,393.4,393.4,393.4
EURHUF,20250904,024600,393.4,393.4,393.4,393.4
EURHUF,20250904,024700,393.4,393.4,393.4,393.4
EURHUF,20250904,024800,393.4,393.4,393.4,393.4
EURHUF,20250904,024900,393.4,393.4,393.4,393.4
EURHUF,20250904,025000,393.4,393.4,393.4,393.4
EURHUF,20250904,025100,393.4,393.4,393.4,393.4
EURHUF,20250904,025200,393.5,393.5,393.5,393.5
EURHUF,20250904,025300,393.5,393.5,393.5,393.5
EURHUF,20250904,025400,393.4,393.4,393.4,393.4
EURHUF,20250904,025500,393.4,393.4,393.3,393.3
EURHUF,20250904,025600,393.4,393.4,393.4,393.4
EURHUF,20250904,025700,393.4,393.4,393.4,393.4
EURHUF,20250904,025800,393.4,393.4,393.4,393.4
EURHUF,20250904,025900,393.4,393.4,393.4,393.4
EURHUF,20250904,030000,393.4,393.4,393.4,393.4
EURHUF,20250904,030100,393.4,393.4,393.4,393.4
EURHUF,20250904,030200,393.4,393.4,393.4,393.4
EURHUF,20250904,030300,393.3,393.4,393.3,393.4
EURHUF,20250904,030400,393.3,393.4,393.3,393.4
EURHUF,20250904,030500,393.3,393.4,393.3,393.4
EURHUF,20250904,030600,393.4,393.4,393.4,393.4
EURHUF,20250904,030700,393.4,393.4,393.3,393.3
EURHUF,20250904,030800,393.3,393.3,393.3,393.3
EURHUF,20250904,030900,393.4,393.4,393.4,393.4
EURHUF,20250904,031000,393.4,393.4,393.4,393.4
EURHUF,20250904,031100,393.4,393.4,393.4,393.4
EURHUF,20250904,031200,393.4,393.4,393.3,393.3
EURHUF,20250904,031300,393.4,393.4,393.3,393.4
EURHUF,20250904,031400,393.4,393.4,393.4,393.4
EURHUF,20250904,031500,393.4,393.4,393.4,393.4
EURHUF,20250904,031600,393.4,393.4,393.4,393.4
EURHUF,20250904,031700,393.4,393.4,393.4,393.4
EURHUF,20250904,031800,393.4,393.4,393.4,393.4
EURHUF,20250904,031900,393.4,393.4,393.4,393.4
EURHUF,20250904,032000,393.4,393.4,393.4,393.4
EURHUF,20250904,032100,393.4,393.4,393.4,393.4
EURHUF,20250904,032200,393.3,393.4,393.3,393.3
EURHUF,20250904,032300,393.3,393.3,393.3,393.3
EURHUF,20250904,032400,393.3,393.3,393.3,393.3
EURHUF,20250904,032500,393.4,393.4,393.4,393.4
EURHUF,20250904,032600,393.4,393.4,393.4,393.4
EURHUF,20250904,032700,393.3,393.3,393.3,393.3
EURHUF,20250904,032800,393.3,393.3,393.3,393.3
EURHUF,20250904,032900,393.3,393.3,393.3,393.3
EURHUF,20250904,033000,393.3,393.3,393.3,393.3
EURHUF,20250904,033100,393.3,393.4,393.3,393.3
EURHUF,20250904,033200,393.3,393.3,393.3,393.3
EURHUF,20250904,033300,393.4,393.4,393.3,393.3
EURHUF,20250904,033400,393.3,393.3,393.3,393.3
EURHUF,20250904,033500,393.3,393.4,393.3,393.3
EURHUF,20250904,033600,393.3,393.3,393.3,393.3
EURHUF,20250904,033700,393.4,393.4,393.3,393.3
EURHUF,20250904,033800,393.3,393.3,393.2,393.2
EURHUF,20250904,033900,393.3,393.3,393.2,393.2
EURHUF,20250904,034000,393.2,393.2,393.2,393.2
EURHUF,20250904,034100,393.2,393.2,393.2,393.2
EURHUF,20250904,034200,393.3,393.3,393.3,393.3
EURHUF,20250904,034300,393.3,393.3,393.3,393.3
EURHUF,20250904,034400,393.3,393.3,393.3,393.3
EURHUF,20250904,034500,393.3,393.3,393.3,393.3
EURHUF,20250904,034600,393.3,393.3,393.3,393.3
EURHUF,20250904,034700,393.3,393.3,393.3,393.3
EURHUF,20250904,034800,393.3,393.3,393.3,393.3
EURHUF,20250904,034900,393.3,393.3,393.3,393.3
EURHUF,20250904,035000,393.3,393.3,393.3,393.3
EURHUF,20250904,035100,393.3,393.3,393.3,393.3
EURHUF,20250904,035200,393.3,393.4,393.2,393.4
EURHUF,20250904,035300,393.4,393.4,393.4,393.4
EURHUF,20250904,035400,393.4,393.4,393.4,393.4
EURHUF,20250904,035500,393.4,393.4,393.4,393.4
EURHUF,20250904,035600,393.4,393.4,393.4,393.4
EURHUF,20250904,035700,393.3,393.3,393.3,393.3
EURHUF,20250904,035800,393.3,393.3,393.3,393.3
EURHUF,20250904,035900,393.3,393.3,393.3,393.3
EURHUF,20250904,040000,393.3,393.3,393.3,393.3
EURHUF,20250904,040100,393.3,393.3,393.3,393.3
EURHUF,20250904,040200,393.3,393.3,393.3,393.3
EURHUF,20250904,040300,393.3,393.3,393.3,393.3
EURHUF,20250904,040400,393.3,393.3,393.3,393.3
EURHUF,20250904,040500,393.3,393.3,393.3,393.3
EURHUF,20250904,040600,393.3,393.3,393.3,393.3
EURHUF,20250904,040700,393.3,393.3,393.3,393.3
EURHUF,20250904,040800,393.3,393.3,393.3,393.3
EURHUF,20250904,040900,393.3,393.3,393.3,393.3
EURHUF,20250904,041000,393.3,393.3,393.3,393.3
EURHUF,20250904,041100,393.3,393.3,393.3,393.3
EURHUF,20250904,041200,393.3,393.3,393.3,393.3
EURHUF,20250904,041300,393.3,393.3,393.3,393.3
EURHUF,20250904,041400,393.2,393.2,393.2,393.2
EURHUF,20250904,041500,393.2,393.2,393.2,393.2
EURHUF,20250904,041600,393.2,393.2,393.2,393.2
EURHUF,20250904,041700,393.2,393.2,393.2,393.2
EURHUF,20250904,041800,393.2,393.2,393.2,393.2
EURHUF,20250904,041900,393.2,393.2,393.2,393.2
EURHUF,20250904,042000,393.2,393.2,393.2,393.2
EURHUF,20250904,042100,393.2,393.2,393.2,393.2
EURHUF,20250904,042200,393.2,393.2,393.2,393.2
EURHUF,20250904,042300,393.2,393.2,393.2,393.2
EURHUF,20250904,042400,393.2,393.2,393.2,393.2
EURHUF,20250904,042500,393.2,393.3,393.2,393.3
EURHUF,20250904,042600,393.3,393.3,393.3,393.3
EURHUF,20250904,042700,393.4,393.4,393.4,393.4
EURHUF,20250904,042800,393.4,393.4,393.3,393.3
EURHUF,20250904,042900,393.3,393.3,393.3,393.3
EURHUF,20250904,043000,393.3,393.3,393.3,393.3
EURHUF,20250904,043100,393.3,393.3,393.3,393.3
EURHUF,20250904,043200,393.3,393.3,393.3,393.3
EURHUF,20250904,043300,393.3,393.3,393.3,393.3
EURHUF,20250904,043400,393.3,393.3,393.3,393.3
EURHUF,20250904,043500,393.4,393.4,393.4,393.4
EURHUF,20250904,043600,393.4,393.4,393.4,393.4
EURHUF,20250904,043700,393.4,393.4,393.4,393.4
EURHUF,20250904,043800,393.4,393.4,393.3,393.3
EURHUF,20250904,043900,393.3,393.3,393.2,393.2
EURHUF,20250904,044000,393.3,393.3,393.3,393.3
EURHUF,20250904,044100,393.3,393.3,393.3,393.3
EURHUF,20250904,044200,393.3,393.3,393.3,393.3
EURHUF,20250904,044300,393.3,393.3,393.3,393.3
EURHUF,20250904,044400,393.3,393.3,393.2,393.2
EURHUF,20250904,044500,393.2,393.2,393.2,393.2
EURHUF,20250904,044600,393.3,393.3,393.3,393.3
EURHUF,20250904,044700,393.3,393.3,393.3,393.3
EURHUF,20250904,044800,393.3,393.3,393.3,393.3
EURHUF,20250904,044900,393.3,393.3,393.3,393.3
EURHUF,20250904,045000,393.3,393.3,393.3,393.3
EURHUF,20250904,045100,393.3,393.3,393.3,393.3
EURHUF,20250904,045200,393.3,393.3,393.3,393.3
EURHUF,20250904,045300,393.3,393.3,393.3,393.3
EURHUF,20250904,045400,393.4,393.4,393.3,393.3
EURHUF,20250904,045500,393.3,393.3,393.3,393.3
EURHUF,20250904,045600,393.3,393.3,393.3,393.3
EURHUF,20250904,045700,393.3,393.3,393.3,393.3
EURHUF,20250904,045800,393.3,393.3,393.3,393.3
EURHUF,20250904,045900,393.3,393.3,393.3,393.3
EURHUF,20250904,050000,393.3,393.3,393.3,393.3
EURHUF,20250904,050100,393.3,393.3,393.3,393.3
EURHUF,20250904,050200,393.3,393.3,393.3,393.3
EURHUF,20250904,050300,393.3,393.3,393.3,393.3
EURHUF,20250904,050400,393.3,393.3,393.3,393.3
EURHUF,20250904,050500,393.3,393.3,393.3,393.3
EURHUF,20250904,050600,393.3,393.3,393.3,393.3
EURHUF,20250904,050700,393.3,393.3,393.3,393.3
EURHUF,20250904,050800,393.3,393.3,393.3,393.3
EURHUF,20250904,050900,393.3,393.3,393.3,393.3
EURHUF,20250904,051000,393.3,393.3,393.3,393.3
EURHUF,20250904,051100,393.3,393.3,393.3,393.3
EURHUF,20250904,051200,393.3,393.3,393.3,393.3
EURHUF,20250904,051300,393.3,393.3,393.3,393.3
EURHUF,20250904,051400,393.3,393.3,393.3,393.3
EURHUF,20250904,051500,393.3,393.3,393.3,393.3
EURHUF,20250904,051600,393.3,393.3,393.3,393.3
EURHUF,20250904,051700,393.3,393.3,393.3,393.3
EURHUF,20250904,051800,393.3,393.3,393.3,393.3
EURHUF,20250904,051900,393.3,393.3,393.3,393.3
EURHUF,20250904,052000,393.3,393.3,393.3,393.3
EURHUF,20250904,052100,393.3,393.3,393.3,393.3
EURHUF,20250904,052200,393.3,393.3,393.3,393.3
EURHUF,20250904,052300,393.3,393.3,393.3,393.3
EURHUF,20250904,052400,393.3,393.4,393.3,393.4
EURHUF,20250904,052500,393.4,393.4,393.4,393.4
EURHUF,20250904,052600,393.4,393.4,393.4,393.4
EURHUF,20250904,052700,393.4,393.4,393.4,393.4
EURHUF,20250904,052800,393.4,393.4,393.4,393.4
EURHUF,20250904,052900,393.4,393.4,393.4,393.4
EURHUF,20250904,053000,393.3,393.3,393.3,393.3
EURHUF,20250904,053100,393.3,393.3,393.3,393.3
EURHUF,20250904,053200,393.3,393.3,393.3,393.3
EURHUF,20250904,053300,393.3,393.3,393.3,393.3
EURHUF,20250904,053400,393.3,393.3,393.3,393.3
EURHUF,20250904,053500,393.3,393.3,393.3,393.3
EURHUF,20250904,053600,393.3,393.3,393.3,393.3
EURHUF,20250904,053700,393.3,393.3,393.3,393.3
EURHUF,20250904,053800,393.3,393.3,393.3,393.3
EURHUF,20250904,053900,393.3,393.3,393.3,393.3
EURHUF,20250904,054000,393.3,393.3,393.3,393.3
EURHUF,20250904,054100,393.3,393.3,393.3,393.3
EURHUF,20250904,054200,393.3,393.3,393.3,393.3
EURHUF,20250904,054300,393.3,393.3,393.3,393.3
EURHUF,20250904,054400,393.3,393.3,393.3,393.3
EURHUF,20250904,054500,393.3,393.3,393.3,393.3
EURHUF,20250904,054600,393.3,393.3,393.3,393.3
EURHUF,20250904,054700,393.3,393.3,393.3,393.3
EURHUF,20250904,054800,393.3,393.3,393.3,393.3
EURHUF,20250904,054900,393.3,393.3,393.3,393.3
EURHUF,20250904,055000,393.3,393.3,393.3,393.3
EURHUF,20250904,055100,393.3,393.3,393.3,393.3
EURHUF,20250904,055200,393.3,393.3,393.3,393.3
EURHUF,20250904,055300,393.3,393.3,393.3,393.3
EURHUF,20250904,055400,393.3,393.3,393.3,393.3
EURHUF,20250904,055500,393.3,393.3,393.3,393.3
EURHUF,20250904,055600,393.3,393.3,393.3,393.3
EURHUF,20250904,055700,393.3,393.3,393.3,393.3
EURHUF,20250904,055800,393.3,393.3,393.3,393.3
EURHUF,20250904,055900,393.3,393.3,393.3,393.3
EURHUF,20250904,060000,393.3,393.3,393.3,393.3
EURHUF,20250904,060100,393.3,393.3,393.3,393.3
EURHUF,20250904,060200,393.3,393.4,393.3,393.4
EURHUF,20250904,060300,393.3,393.3,393.3,393.3
EURHUF,20250904,060400,393.3,393.3,393.3,393.3
EURHUF,20250904,060500,393.3,393.3,393.3,393.3
EURHUF,20250904,060600,393.3,393.3,393.3,393.3
EURHUF,20250904,060700,393.3,393.3,393.3,393.3
EURHUF,20250904,060800,393.3,393.4,393.3,393.4
EURHUF,20250904,060900,393.4,393.4,393.4,393.4
EURHUF,20250904,061000,393.4,393.4,393.4,393.4
EURHUF,20250904,061100,393.4,393.4,393.4,393.4
EURHUF,20250904,061200,393.3,393.4,393.3,393.4
EURHUF,20250904,061300,393.4,393.4,393.4,393.4
EURHUF,20250904,061400,393.4,393.4,393.4,393.4
EURHUF,20250904,061500,393.4,393.4,393.4,393.4
EURHUF,20250904,061600,393.4,393.4,393.4,393.4
EURHUF,20250904,061700,393.4,393.4,393.3,393.3
EURHUF,20250904,061800,393.3,393.3,393.3,393.3
EURHUF,20250904,061900,393.3,393.3,393.3,393.3
EURHUF,20250904,062000,393.3,393.3,393.3,393.3
EURHUF,20250904,062100,393.3,393.3,393.3,393.3
EURHUF,20250904,062200,393.3,393.3,393.3,393.3
EURHUF,20250904,062300,393.3,393.3,393.3,393.3
EURHUF,20250904,062400,393.3,393.3,393.3,393.3
EURHUF,20250904,062500,393.3,393.3,393.3,393.3
EURHUF,20250904,062600,393.3,393.3,393.3,393.3
EURHUF,20250904,062700,393.3,393.3,393.3,393.3
EURHUF,20250904,062800,393.3,393.3,393.3,393.3
EURHUF,20250904,062900,393.3,393.3,393.3,393.3
EURHUF,20250904,063000,393.3,393.3,393.3,393.3
EURHUF,20250904,063100,393.3,393.3,393.3,393.3
EURHUF,20250904,063200,393.3,393.3,393.3,393.3
EURHUF,20250904,063300,393.3,393.3,393.3,393.3
EURHUF,20250904,063400,393.3,393.3,393.3,393.3
EURHUF,20250904,063500,393.3,393.3,393.3,393.3
EURHUF,20250904,063600,393.3,393.3,393.3,393.3
EURHUF,20250904,063700,393.3,393.3,393.3,393.3
EURHUF,20250904,063800,393.3,393.3,393.3,393.3
EURHUF,20250904,063900,393.3,393.3,393.3,393.3
EURHUF,20250904,064000,393.3,393.3,393.3,393.3
EURHUF,20250904,064100,393.3,393.3,393.3,393.3
EURHUF,20250904,064200,393.3,393.3,393.3,393.3
EURHUF,20250904,064300,393.4,393.4,393.4,393.4
EURHUF,20250904,064400,393.4,393.4,393.4,393.4
EURHUF,20250904,064500,393.3,393.3,393.3,393.3
EURHUF,20250904,064600,393.3,393.4,393.3,393.4
EURHUF,20250904,064700,393.3,393.3,393.3,393.3
EURHUF,20250904,064800,393.3,393.3,393.3,393.3
EURHUF,20250904,064900,393.3,393.4,393.3,393.3
EURHUF,20250904,065000,393.3,393.3,393.3,393.3
EURHUF,20250904,065100,393.3,393.3,393.3,393.3
EURHUF,20250904,065200,393.3,393.3,393.3,393.3
EURHUF,20250904,065300,393.3,393.3,393.3,393.3
EURHUF,20250904,065400,393.3,393.3,393.3,393.3
EURHUF,20250904,065500,393.3,393.3,393.3,393.3
EURHUF,20250904,065600,393.3,393.3,393.3,393.3
EURHUF,20250904,065700,393.3,393.3,393.3,393.3
EURHUF,20250904,065800,393.3,393.3,393.3,393.3
EURHUF,20250904,065900,393.3,393.3,393.3,393.3
EURHUF,20250904,070000,393.3,393.3,393.3,393.3
EURHUF,20250904,070100,393.3,393.3,393.3,393.3
EURHUF,20250904,070200,393.3,393.3,393.3,393.3
EURHUF,20250904,070300,393.3,393.3,393.3,393.3
EURHUF,20250904,070400,393.3,393.3,393.3,393.3
EURHUF,20250904,070500,393.3,393.3,393.3,393.3
EURHUF,20250904,070600,393.3,393.3,393.3,393.3
EURHUF,20250904,070700,393.3,393.3,393.3,393.3
EURHUF,20250904,070800,393.3,393.3,393.3,393.3
EURHUF,20250904,070900,393.3,393.3,393.3,393.3
EURHUF,20250904,071000,393.3,393.3,393.3,393.3
EURHUF,20250904,071100,393.3,393.3,393.3,393.3
EURHUF,20250904,071200,393.3,393.3,393.3,393.3
EURHUF,20250904,071300,393.3,393.3,393.3,393.3
EURHUF,20250904,071400,393.3,393.3,393.3,393.3
EURHUF,20250904,071500,393.3,393.3,393.3,393.3
EURHUF,20250904,071600,393.3,393.3,393.3,393.3
EURHUF,20250904,071700,393.3,393.3,393.3,393.3
EURHUF,20250904,071800,393.3,393.3,393.3,393.3
EURHUF,20250904,071900,393.3,393.3,393.3,393.3
EURHUF,20250904,072000,393.3,393.3,393.3,393.3
EURHUF,20250904,072100,393.3,393.3,393.3,393.3
EURHUF,20250904,072200,393.3,393.3,393.3,393.3
EURHUF,20250904,072300,393.4,393.4,393.3,393.3
EURHUF,20250904,072400,393.4,393.4,393.4,393.4
EURHUF,20250904,072500,393.4,393.4,393.3,393.3
EURHUF,20250904,072600,393.3,393.3,393.3,393.3
EURHUF,20250904,072700,393.3,393.3,393.3,393.3
EURHUF,20250904,072800,393.3,393.3,393.3,393.3
EURHUF,20250904,072900,393.3,393.3,393.3,393.3
EURHUF,20250904,073000,393.3,393.3,393.3,393.3
EURHUF,20250904,073100,393.4,393.4,393.4,393.4
EURHUF,20250904,073200,393.4,393.4,393.4,393.4
EURHUF,20250904,073300,393.4,393.4,393.4,393.4
EURHUF,20250904,073400,393.4,393.4,393.4,393.4
EURHUF,20250904,073500,393.4,393.4,393.4,393.4
EURHUF,20250904,073600,393.4,393.4,393.4,393.4
EURHUF,20250904,073700,393.4,393.4,393.4,393.4
EURHUF,20250904,073800,393.3,393.4,393.3,393.4
EURHUF,20250904,073900,393.3,393.3,393.3,393.3
EURHUF,20250904,074000,393.3,393.3,393.3,393.3
EURHUF,20250904,074100,393.3,393.3,393.3,393.3
EURHUF,20250904,074200,393.3,393.3,393.3,393.3
EURHUF,20250904,074300,393.3,393.3,393.3,393.3
EURHUF,20250904,074400,393.3,393.3,393.3,393.3
EURHUF,20250904,074500,393.3,393.3,393.3,393.3
EURHUF,20250904,074600,393.3,393.3,393.3,393.3
EURHUF,20250904,074700,393.3,393.3,393.3,393.3
EURHUF,20250904,074800,393.3,393.3,393.3,393.3
EURHUF,20250904,074900,393.3,393.3,393.3,393.3
EURHUF,20250904,075000,393.3,393.4,393.3,393.4
EURHUF,20250904,075100,393.4,393.4,393.4,393.4
EURHUF,20250904,075200,393.4,393.4,393.4,393.4
EURHUF,20250904,075300,393.4,393.4,393.4,393.4
EURHUF,20250904,075400,393.4,393.4,393.4,393.4
EURHUF,20250904,075500,393.3,393.3,393.3,393.3
EURHUF,20250904,075600,393.3,393.3,393.3,393.3
EURHUF,20250904,075700,393.3,393.3,393.3,393.3
EURHUF,20250904,075800,393.3,393.3,393.3,393.3
EURHUF,20250904,075900,393.4,393.4,393.4,393.4
EURHUF,20250904,080000,393.4,393.4,393.3,393.3
EURHUF,20250904,080100,393.3,393.4,393.3,393.4
EURHUF,20250904,080200,393.4,393.4,393.4,393.4
EURHUF,20250904,080300,393.4,393.4,393.4,393.4
EURHUF,20250904,080400,393.4,393.4,393.4,393.4
EURHUF,20250904,080500,393.4,393.4,393.4,393.4
EURHUF,20250904,080600,393.3,393.3,393.3,393.3
EURHUF,20250904,080700,393.3,393.4,393.3,393.4
EURHUF,20250904,080800,393.4,393.4,393.4,393.4
EURHUF,20250904,080900,393.5,393.5,393.4,393.4
EURHUF,20250904,081000,393.4,393.4,393.4,393.4
EURHUF,20250904,081100,393.4,393.4,393.4,393.4
EURHUF,20250904,081200,393.5,393.5,393.5,393.5
EURHUF,20250904,081300,393.4,393.4,393.4,393.4
EURHUF,20250904,081400,393.4,393.4,393.2,393.2
EURHUF,20250904,081500,393.2,393.2,393.2,393.2
EURHUF,20250904,081600,393.1,393.2,393.1,393.2
EURHUF,20250904,081700,393.1,393.2,393.1,393.2
EURHUF,20250904,081800,393.2,393.2,393.1,393.1
EURHUF,20250904,081900,393.1,393.1,393.1,393.1
EURHUF,20250904,082000,393.1,393.1,393.1,393.1
EURHUF,20250904,082100,393.2,393.2,393.2,393.2
EURHUF,20250904,082200,393.2,393.2,393.2,393.2
EURHUF,20250904,082300,393.2,393.2,393.2,393.2
EURHUF,20250904,082400,393.2,393.3,393.2,393.3
EURHUF,20250904,082500,393.4,393.5,393.4,393.5
EURHUF,20250904,082600,393.4,393.4,393.4,393.4
EURHUF,20250904,082700,393.5,393.5,393.5,393.5
EURHUF,20250904,082800,393.5,393.5,393.5,393.5
EURHUF,20250904,082900,393.5,393.5,393.5,393.5
EURHUF,20250904,083000,393.5,393.5,393.4,393.4
EURHUF,20250904,083100,393.5,393.6,393.5,393.6
EURHUF,20250904,083200,393.5,393.6,393.5,393.6
EURHUF,20250904,083300,393.6,393.6,393.6,393.6
EURHUF,20250904,083400,393.6,393.6,393.6,393.6
EURHUF,20250904,083500,393.6,393.7,393.6,393.7
EURHUF,20250904,083600,393.7,393.8,393.7,393.8
EURHUF,20250904,083700,393.8,393.8,393.8,393.8
EURHUF,20250904,083800,393.8,393.8,393.8,393.8
EURHUF,20250904,083900,393.8,393.8,393.8,393.8
EURHUF,20250904,084000,393.8,393.9,393.8,393.9
EURHUF,20250904,084100,393.8,393.8,393.8,393.8
EURHUF,20250904,084200,393.9,393.9,393.9,393.9
EURHUF,20250904,084300,393.8,393.9,393.8,393.9
EURHUF,20250904,084400,393.8,393.8,393.8,393.8
EURHUF,20250904,084500,393.8,393.8,393.8,393.8
EURHUF,20250904,084600,393.8,393.8,393.8,393.8
EURHUF,20250904,084700,393.8,393.8,393.7,393.7
EURHUF,20250904,084800,393.7,393.7,393.7,393.7
EURHUF,20250904,084900,393.6,393.6,393.6,393.6
EURHUF,20250904,085000,393.6,393.6,393.6,393.6
EURHUF,20250904,085100,393.7,393.7,393.6,393.7
EURHUF,20250904,085200,393.8,393.9,393.8,393.9
EURHUF,20250904,085300,393.9,393.9,393.9,393.9
EURHUF,20250904,085400,393.8,393.9,393.8,393.9
EURHUF,20250904,085500,393.8,393.8,393.8,393.8
EURHUF,20250904,085600,393.8,393.9,393.8,393.9
EURHUF,20250904,085700,393.9,393.9,393.8,393.8
EURHUF,20250904,085800,393.9,393.9,393.9,393.9
EURHUF,20250904,085900,393.9,393.9,393.9,393.9
EURHUF,20250904,090000,393.9,393.9,393.9,393.9
EURHUF,20250904,090100,394.0,394.0,394.0,394.0
EURHUF,20250904,090200,394.0,394.0,393.9,394.0
EURHUF,20250904,090300,394.0,394.0,394.0,394.0
EURHUF,20250904,090400,393.9,394.0,393.9,393.9
EURHUF,20250904,090500,394.0,394.0,393.9,394.0
EURHUF,20250904,090600,394.0,394.0,393.9,393.9
EURHUF,20250904,090700,393.9,393.9,393.9,393.9
EURHUF,20250904,090800,394.0,394.0,393.9,393.9
EURHUF,20250904,090900,393.8,393.8,393.8,393.8
EURHUF,20250904,091000,393.8,393.8,393.8,393.8
EURHUF,20250904,091100,393.8,393.8,393.8,393.8
EURHUF,20250904,091200,393.8,393.9,393.8,393.8
EURHUF,20250904,091300,393.9,393.9,393.9,393.9
EURHUF,20250904,091400,393.9,394.0,393.9,393.9
EURHUF,20250904,091500,393.8,394.0,393.8,393.9
EURHUF,20250904,091600,393.9,393.9,393.9,393.9
EURHUF,20250904,091700,393.9,393.9,393.9,393.9
EURHUF,20250904,091800,394.0,394.0,393.9,393.9
EURHUF,20250904,091900,393.9,393.9,393.9,393.9
EURHUF,20250904,092000,393.9,393.9,393.9,393.9
EURHUF,20250904,092100,393.9,393.9,393.9,393.9
EURHUF,20250904,092200,393.8,393.9,393.8,393.9
EURHUF,20250904,092300,393.9,393.9,393.9,393.9
EURHUF,20250904,092400,393.9,394.0,393.9,394.0
EURHUF,20250904,092500,393.9,393.9,393.9,393.9
EURHUF,20250904,092600,394.0,394.1,394.0,394.1
EURHUF,20250904,092700,394.0,394.1,394.0,394.1
EURHUF,20250904,092800,394.0,394.0,393.9,394.0
EURHUF,20250904,092900,393.9,393.9,393.9,393.9
EURHUF,20250904,093000,393.9,393.9,393.8,393.8
EURHUF,20250904,093100,393.7,393.7,393.7,393.7
EURHUF,20250904,093200,393.7,393.8,393.7,393.8
EURHUF,20250904,093300,393.8,393.9,393.8,393.9
EURHUF,20250904,093400,393.8,393.8,393.8,393.8
EURHUF,20250904,093500,393.8,393.8,393.7,393.7
EURHUF,20250904,093600,393.7,393.7,393.7,393.7
EURHUF,20250904,093700,393.6,393.7,393.6,393.7
EURHUF,20250904,093800,393.7,393.7,393.7,393.7
EURHUF,20250904,093900,393.8,393.8,393.7,393.8
EURHUF,20250904,094000,393.8,393.8,393.8,393.8
EURHUF,20250904,094100,393.8,393.8,393.8,393.8
EURHUF,20250904,094200,393.8,393.8,393.8,393.8
EURHUF,20250904,094300,393.8,393.8,393.8,393.8
EURHUF,20250904,094400,393.8,393.8,393.8,393.8
EURHUF,20250904,094500,393.8,393.8,393.8,393.8
EURHUF,20250904,094600,393.8,393.8,393.8,393.8
EURHUF,20250904,094700,393.9,393.9,393.9,393.9
EURHUF,20250904,094800,393.8,393.8,393.8,393.8
EURHUF,20250904,094900,393.8,393.9,393.8,393.8
EURHUF,20250904,095000,393.8,393.8,393.8,393.8
EURHUF,20250904,095100,393.8,393.8,393.8,393.8
EURHUF,20250904,095200,393.8,393.8,393.8,393.8
EURHUF,20250904,095300,393.8,393.8,393.8,393.8
EURHUF,20250904,095400,393.8,393.8,393.8,393.8
EURHUF,20250904,095500,393.8,393.8,393.8,393.8
EURHUF,20250904,095600,393.9,393.9,393.8,393.8
EURHUF,20250904,095700,393.8,393.8,393.8,393.8
EURHUF,20250904,095800,393.8,393.9,393.8,393.9
EURHUF,20250904,095900,393.8,393.8,393.8,393.8
EURHUF,20250904,100000,393.8,393.8,393.8,393.8
EURHUF,20250904,100100,393.8,393.9,393.8,393.9
EURHUF,20250904,100200,393.8,393.8,393.8,393.8
EURHUF,20250904,100300,393.8,393.8,393.8,393.8
EURHUF,20250904,100400,393.8,393.8,393.8,393.8
EURHUF,20250904,100500,393.8,393.8,393.8,393.8
EURHUF,20250904,100600,393.9,393.9,393.9,393.9
EURHUF,20250904,100700,393.9,393.9,393.9,393.9
EURHUF,20250904,100800,393.9,393.9,393.9,393.9
EURHUF,20250904,100900,393.9,393.9,393.8,393.9
EURHUF,20250904,101000,393.8,393.9,393.8,393.9
EURHUF,20250904,101100,393.8,393.9,393.8,393.8
EURHUF,20250904,101200,393.8,393.8,393.8,393.8
EURHUF,20250904,101300,393.9,393.9,393.8,393.8
EURHUF,20250904,101400,393.9,393.9,393.9,393.9
EURHUF,20250904,101500,393.9,393.9,393.9,393.9
EURHUF,20250904,101600,393.9,393.9,393.8,393.9
EURHUF,20250904,101700,393.8,393.9,393.8,393.8
EURHUF,20250904,101800,393.8,393.8,393.8,393.8
EURHUF,20250904,101900,393.9,393.9,393.9,393.9
EURHUF,20250904,102000,393.8,393.8,393.7,393.7
EURHUF,20250904,102100,393.7,393.7,393.7,393.7
EURHUF,20250904,102200,393.8,393.8,393.8,393.8
EURHUF,20250904,102300,393.8,393.9,393.8,393.9
EURHUF,20250904,102400,393.9,393.9,393.9,393.9
EURHUF,20250904,102500,393.9,393.9,393.8,393.8
EURHUF,20250904,102600,393.9,393.9,393.9,393.9
EURHUF,20250904,102700,393.9,393.9,393.9,393.9
EURHUF,20250904,102800,393.9,393.9,393.9,393.9
EURHUF,20250904,102900,393.9,393.9,393.9,393.9
EURHUF,20250904,103000,393.9,393.9,393.9,393.9
EURHUF,20250904,103100,393.9,393.9,393.9,393.9
EURHUF,20250904,103200,393.9,393.9,393.8,393.8
EURHUF,20250904,103300,393.9,393.9,393.9,393.9
EURHUF,20250904,103400,393.9,393.9,393.9,393.9
EURHUF,20250904,103500,394.0,394.0,394.0,394.0
EURHUF,20250904,103600,394.0,394.0,394.0,394.0
EURHUF,20250904,103700,394.0,394.1,394.0,394.0
EURHUF,20250904,103800,394.1,394.1,394.1,394.1
EURHUF,20250904,103900,394.0,394.0,394.0,394.0
EURHUF,20250904,104000,394.1,394.1,394.1,394.1
EURHUF,20250904,104100,394.1,394.1,394.0,394.0
EURHUF,20250904,104200,393.9,393.9,393.8,393.8
EURHUF,20250904,104300,393.8,393.8,393.8,393.8
EURHUF,20250904,104400,393.9,393.9,393.9,393.9
EURHUF,20250904,104500,393.9,394.0,393.9,394.0
EURHUF,20250904,104600,393.9,394.0,393.9,394.0
EURHUF,20250904,104700,393.9,393.9,393.9,393.9
EURHUF,20250904,104800,393.9,393.9,393.9,393.9
EURHUF,20250904,104900,393.9,394.0,393.9,393.9
EURHUF,20250904,105000,394.0,394.0,393.9,393.9
EURHUF,20250904,105100,393.9,393.9,393.9,393.9
EURHUF,20250904,105200,393.9,393.9,393.9,393.9
EURHUF,20250904,105300,393.8,393.8,393.8,393.8
EURHUF,20250904,105400,393.8,393.9,393.8,393.9
EURHUF,20250904,105500,393.9,393.9,393.8,393.9
EURHUF,20250904,105600,393.9,393.9,393.8,393.8
EURHUF,20250904,105700,393.7,393.7,393.7,393.7
EURHUF,20250904,105800,393.7,393.7,393.7,393.7
EURHUF,20250904,105900,393.6,393.6,393.6,393.6
EURHUF,20250904,110000,393.6,393.7,393.6,393.6
EURHUF,20250904,110100,393.7,393.7,393.6,393.6
EURHUF,20250904,110200,393.6,393.6,393.6,393.6
EURHUF,20250904,110300,393.6,393.6,393.6,393.6
EURHUF,20250904,110400,393.6,393.7,393.6,393.6
EURHUF,20250904,110500,393.6,393.6,393.6,393.6
EURHUF,20250904,110600,393.6,393.6,393.6,393.6
EURHUF,20250904,110700,393.6,393.6,393.6,393.6
EURHUF,20250904,110800,393.6,393.6,393.6,393.6
EURHUF,20250904,110900,393.6,393.7,393.6,393.7
EURHUF,20250904,111000,393.7,393.7,393.7,393.7
EURHUF,20250904,111100,393.6,393.6,393.6,393.6
EURHUF,20250904,111200,393.7,393.7,393.7,393.7
EURHUF,20250904,111300,393.7,393.7,393.7,393.7
EURHUF,20250904,111400,393.7,393.7,393.7,393.7
EURHUF,20250904,111500,393.7,393.7,393.7,393.7
EURHUF,20250904,111600,393.7,393.7,393.7,393.7
EURHUF,20250904,111700,393.7,393.7,393.7,393.7
EURHUF,20250904,111800,393.7,393.7,393.6,393.6
EURHUF,20250904,111900,393.7,393.7,393.7,393.7
EURHUF,20250904,112000,393.7,393.7,393.7,393.7
EURHUF,20250904,112100,393.7,393.7,393.5,393.7
EURHUF,20250904,112200,393.6,393.6,393.6,393.6
EURHUF,20250904,112300,393.6,393.6,393.6,393.6
EURHUF,20250904,112400,393.6,393.6,393.6,393.6
EURHUF,20250904,112500,393.6,393.6,393.6,393.6
EURHUF,20250904,112600,393.7,393.7,393.6,393.6
EURHUF,20250904,112700,393.7,393.7,393.6,393.6
EURHUF,20250904,112800,393.6,393.6,393.6,393.6
EURHUF,20250904,112900,393.6,393.6,393.6,393.6
EURHUF,20250904,113000,393.6,393.6,393.5,393.5
EURHUF,20250904,113100,393.6,393.7,393.6,393.7
EURHUF,20250904,113200,393.6,393.7,393.6,393.7
EURHUF,20250904,113300,393.7,393.7,393.6,393.6
EURHUF,20250904,113400,393.7,393.7,393.7,393.7
EURHUF,20250904,113500,393.7,393.7,393.6,393.6
EURHUF,20250904,113600,393.6,393.7,393.6,393.7
EURHUF,20250904,113700,393.6,393.6,393.6,393.6
EURHUF,20250904,113800,393.6,393.6,393.6,393.6
EURHUF,20250904,113900,393.6,393.6,393.6,393.6
EURHUF,20250904,114000,393.6,393.6,393.6,393.6
EURHUF,20250904,114100,393.6,393.6,393.6,393.6
EURHUF,20250904,114200,393.6,393.6,393.6,393.6
EURHUF,20250904,114300,393.6,393.6,393.6,393.6
EURHUF,20250904,114400,393.6,393.6,393.6,393.6
EURHUF,20250904,114500,393.6,393.7,393.6,393.7
EURHUF,20250904,114600,393.6,393.6,393.6,393.6
EURHUF,20250904,114700,393.6,393.6,393.6,393.6
EURHUF,20250904,114800,393.6,393.6,393.6,393.6
EURHUF,20250904,114900,393.6,393.6,393.6,393.6
EURHUF,20250904,115000,393.6,393.6,393.5,393.5
EURHUF,20250904,115100,393.6,393.6,393.6,393.6
EURHUF,20250904,115200,393.6,393.6,393.5,393.5
EURHUF,20250904,115300,393.6,393.6,393.6,393.6
EURHUF,20250904,115400,393.6,393.6,393.6,393.6
EURHUF,20250904,115500,393.6,393.6,393.6,393.6
EURHUF,20250904,115600,393.6,393.6,393.6,393.6
EURHUF,20250904,115700,393.6,393.6,393.6,393.6
EURHUF,20250904,115800,393.6,393.6,393.6,393.6
EURHUF,20250904,115900,393.7,393.7,393.6,393.6
EURHUF,20250904,120000,393.6,393.6,393.6,393.6
EURHUF,20250904,120100,393.7,393.7,393.6,393.6
EURHUF,20250904,120200,393.6,393.7,393.6,393.7
EURHUF,20250904,120300,393.6,393.6,393.6,393.6
EURHUF,20250904,120400,393.6,393.6,393.6,393.6
EURHUF,20250904,120500,393.6,393.6,393.6,393.6
EURHUF,20250904,120600,393.6,393.6,393.5,393.5
EURHUF,20250904,120700,393.5,393.6,393.5,393.6
EURHUF,20250904,120800,393.6,393.6,393.6,393.6
EURHUF,20250904,120900,393.6,393.6,393.6,393.6
EURHUF,20250904,121000,393.7,393.7,393.7,393.7
EURHUF,20250904,121100,393.6,393.6,393.4,393.4
EURHUF,20250904,121200,393.3,393.3,393.2,393.2
EURHUF,20250904,121300,393.2,393.2,393.2,393.2
EURHUF,20250904,121400,393.2,393.2,393.1,393.1
EURHUF,20250904,121500,393.1,393.1,393.1,393.1
EURHUF,20250904,121600,393.0,393.1,393.0,393.1
EURHUF,20250904,121700,393.1,393.1,393.0,393.0
EURHUF,20250904,121800,393.0,393.0,393.0,393.0
EURHUF,20250904,121900,393.0,393.1,393.0,393.1
EURHUF,20250904,122000,393.1,393.1,393.1,393.1
EURHUF,20250904,122100,393.0,393.0,393.0,393.0
EURHUF,20250904,122200,393.0,393.0,393.0,393.0
EURHUF,20250904,122300,393.0,393.0,392.9,392.9
EURHUF,20250904,122400,392.9,392.9,392.9,392.9
EURHUF,20250904,122500,392.9,392.9,392.9,392.9
EURHUF,20250904,122600,392.9,392.9,392.9,392.9
EURHUF,20250904,122700,392.9,392.9,392.9,392.9
EURHUF,20250904,122800,392.9,392.9,392.8,392.8
EURHUF,20250904,122900,392.9,392.9,392.9,392.9
EURHUF,20250904,123000,392.9,392.9,392.8,392.8
EURHUF,20250904,123100,392.8,392.8,392.8,392.8
EURHUF,20250904,123200,392.8,392.8,392.8,392.8
EURHUF,20250904,123300,392.9,392.9,392.9,392.9
EURHUF,20250904,123400,392.9,392.9,392.9,392.9
EURHUF,20250904,123500,393.0,393.0,392.9,392.9
EURHUF,20250904,123600,392.8,392.9,392.8,392.9
EURHUF,20250904,123700,392.9,392.9,392.9,392.9
EURHUF,20250904,123800,392.9,392.9,392.9,392.9
EURHUF,20250904,123900,392.9,392.9,392.9,392.9
EURHUF,20250904,124000,393.0,393.0,392.9,393.0
EURHUF,20250904,124100,393.0,393.0,393.0,393.0
EURHUF,20250904,124200,393.0,393.0,393.0,393.0
EURHUF,20250904,124300,392.9,392.9,392.9,392.9
EURHUF,20250904,124400,392.8,392.8,392.8,392.8
EURHUF,20250904,124500,392.8,392.8,392.8,392.8
EURHUF,20250904,124600,392.8,392.8,392.8,392.8
EURHUF,20250904,124700,392.9,392.9,392.9,392.9
EURHUF,20250904,124800,392.9,392.9,392.9,392.9
EURHUF,20250904,124900,392.9,392.9,392.9,392.9
EURHUF,20250904,125000,392.9,392.9,392.9,392.9
EURHUF,20250904,125100,392.9,392.9,392.9,392.9
EURHUF,20250904,125200,392.9,392.9,392.8,392.8
EURHUF,20250904,125300,392.9,392.9,392.8,392.8
EURHUF,20250904,125400,392.8,392.8,392.8,392.8
EURHUF,20250904,125500,392.8,392.8,392.8,392.8
EURHUF,20250904,125600,392.8,392.8,392.8,392.8
EURHUF,20250904,125700,392.8,392.8,392.8,392.8
EURHUF,20250904,125800,392.8,392.9,392.8,392.9
EURHUF,20250904,125900,392.8,392.8,392.8,392.8
EURHUF,20250904,130000,392.8,392.8,392.8,392.8
EURHUF,20250904,130100,392.8,392.8,392.8,392.8
EURHUF,20250904,130200,392.8,392.8,392.8,392.8
EURHUF,20250904,130300,392.8,392.8,392.8,392.8
EURHUF,20250904,130400,392.8,392.8,392.8,392.8
EURHUF,20250904,130500,392.8,392.8,392.8,392.8
EURHUF,20250904,130600,392.8,392.8,392.8,392.8
EURHUF,20250904,130700,392.8,392.9,392.8,392.8
EURHUF,20250904,130800,392.9,392.9,392.8,392.8
EURHUF,20250904,130900,392.9,393.0,392.9,393.0
EURHUF,20250904,131000,393.0,393.0,393.0,393.0
EURHUF,20250904,131100,393.0,393.0,393.0,393.0
EURHUF,20250904,131200,393.0,393.0,393.0,393.0
EURHUF,20250904,131300,393.0,393.0,393.0,393.0
EURHUF,20250904,131400,393.0,393.0,393.0,393.0
EURHUF,20250904,131500,393.0,393.0,393.0,393.0
EURHUF,20250904,131600,392.9,393.0,392.9,393.0
EURHUF,20250904,131700,393.0,393.0,393.0,393.0
EURHUF,20250904,131800,393.0,393.1,393.0,393.1
EURHUF,20250904,131900,393.1,393.1,393.1,393.1
EURHUF,20250904,132000,393.0,393.0,393.0,393.0
EURHUF,20250904,132100,393.0,393.0,393.0,393.0
EURHUF,20250904,132200,393.0,393.0,393.0,393.0
EURHUF,20250904,132300,393.0,393.1,393.0,393.1
EURHUF,20250904,132400,393.0,393.1,393.0,393.0
EURHUF,20250904,132500,393.0,393.0,393.0,393.0
EURHUF,20250904,132600,393.1,393.1,393.0,393.0
EURHUF,20250904,132700,393.0,393.0,393.0,393.0
EURHUF,20250904,132800,393.0,393.0,393.0,393.0
EURHUF,20250904,132900,393.0,393.0,393.0,393.0
EURHUF,20250904,133000,393.1,393.1,393.1,393.1
EURHUF,20250904,133100,393.1,393.1,393.1,393.1
EURHUF,20250904,133200,393.1,393.1,393.1,393.1
EURHUF,20250904,133300,393.1,393.1,393.1,393.1
EURHUF,20250904,133400,393.1,393.1,393.1,393.1
EURHUF,20250904,133500,393.1,393.1,393.1,393.1
EURHUF,20250904,133600,393.1,393.1,393.0,393.0
EURHUF,20250904,133700,393.1,393.1,393.1,393.1
EURHUF,20250904,133800,393.0,393.0,393.0,393.0
EURHUF,20250904,133900,393.0,393.1,393.0,393.0
EURHUF,20250904,134000,393.0,393.1,393.0,393.1
EURHUF,20250904,134100,393.1,393.1,393.1,393.1
EURHUF,20250904,134200,393.0,393.0,393.0,393.0
EURHUF,20250904,134300,393.0,393.0,393.0,393.0
EURHUF,20250904,134400,393.0,393.0,393.0,393.0
EURHUF,20250904,134500,393.0,393.0,393.0,393.0
EURHUF,20250904,134600,393.0,393.0,393.0,393.0
EURHUF,20250904,134700,393.0,393.0,393.0,393.0
EURHUF,20250904,134800,393.0,393.1,393.0,393.1
EURHUF,20250904,134900,393.0,393.0,393.0,393.0
EURHUF,20250904,135000,393.0,393.1,393.0,393.0
EURHUF,20250904,135100,393.0,393.0,393.0,393.0
EURHUF,20250904,135200,393.0,393.0,393.0,393.0
EURHUF,20250904,135300,393.0,393.0,393.0,393.0
EURHUF,20250904,135400,393.0,393.1,393.0,393.1
EURHUF,20250904,135500,393.0,393.0,393.0,393.0
EURHUF,20250904,135600,393.0,393.0,393.0,393.0
EURHUF,20250904,135700,393.0,393.0,393.0,393.0
EURHUF,20250904,135800,393.0,393.0,393.0,393.0
EURHUF,20250904,135900,393.0,393.0,393.0,393.0
EURHUF,20250904,140000,393.0,393.0,393.0,393.0
EURHUF,20250904,140100,393.0,393.1,393.0,393.0
EURHUF,20250904,140200,392.9,392.9,392.9,392.9
EURHUF,20250904,140300,392.9,392.9,392.9,392.9
EURHUF,20250904,140400,392.9,393.0,392.9,392.9
EURHUF,20250904,140500,393.0,393.0,393.0,393.0
EURHUF,20250904,140600,393.0,393.0,392.9,392.9
EURHUF,20250904,140700,392.9,392.9,392.9,392.9
EURHUF,20250904,140800,393.0,393.0,392.9,393.0
EURHUF,20250904,140900,392.9,393.0,392.9,392.9
EURHUF,20250904,141000,393.0,393.0,392.9,392.9
EURHUF,20250904,141100,393.0,393.0,393.0,393.0
EURHUF,20250904,141200,393.0,393.0,392.9,392.9
EURHUF,20250904,141300,392.9,392.9,392.9,392.9
EURHUF,20250904,141400,392.9,393.0,392.9,393.0
EURHUF,20250904,141500,393.0,393.1,393.0,393.1
EURHUF,20250904,141600,393.0,393.1,393.0,393.0
EURHUF,20250904,141700,393.1,393.1,393.0,393.0
EURHUF,20250904,141800,393.0,393.1,393.0,393.0
EURHUF,20250904,141900,393.1,393.1,393.0,393.0
EURHUF,20250904,142000,393.0,393.0,392.9,392.9
EURHUF,20250904,142100,393.0,393.0,393.0,393.0
EURHUF,20250904,142200,393.0,393.0,393.0,393.0
EURHUF,20250904,142300,393.0,393.0,393.0,393.0
EURHUF,20250904,142400,393.0,393.0,393.0,393.0
EURHUF,20250904,142500,393.0,393.0,393.0,393.0
EURHUF,20250904,142600,393.0,393.0,392.9,392.9
EURHUF,20250904,142700,392.9,392.9,392.9,392.9
EURHUF,20250904,142800,392.9,392.9,392.9,392.9
EURHUF,20250904,142900,392.9,392.9,392.9,392.9
EURHUF,20250904,143000,392.9,393.0,392.9,392.9
EURHUF,20250904,143100,392.8,392.9,392.8,392.8
EURHUF,20250904,143200,392.9,392.9,392.8,392.8
EURHUF,20250904,143300,392.9,392.9,392.8,392.8
EURHUF,20250904,143400,392.9,392.9,392.9,392.9
EURHUF,20250904,143500,392.9,392.9,392.9,392.9
EURHUF,20250904,143600,392.9,392.9,392.8,392.9
EURHUF,20250904,143700,392.9,392.9,392.8,392.9
EURHUF,20250904,143800,392.9,392.9,392.8,392.8
EURHUF,20250904,143900,392.9,392.9,392.8,392.8
EURHUF,20250904,144000,392.9,392.9,392.9,392.9
EURHUF,20250904,144100,392.8,392.8,392.8,392.8
EURHUF,20250904,144200,392.8,392.8,392.8,392.8
EURHUF,20250904,144300,392.8,392.8,392.7,392.8
EURHUF,20250904,144400,392.9,392.9,392.8,392.8
EURHUF,20250904,144500,392.8,392.9,392.8,392.9
EURHUF,20250904,144600,392.9,393.0,392.9,393.0
EURHUF,20250904,144700,393.1,393.1,393.1,393.1
EURHUF,20250904,144800,393.1,393.1,393.0,393.0
EURHUF,20250904,144900,393.0,393.1,393.0,393.1
EURHUF,20250904,145000,393.0,393.0,393.0,393.0
EURHUF,20250904,145100,393.0,393.1,393.0,393.0
EURHUF,20250904,145200,393.1,393.1,393.0,393.0
EURHUF,20250904,145300,393.0,393.0,393.0,393.0
EURHUF,20250904,145400,393.1,393.1,393.0,393.0
EURHUF,20250904,145500,393.0,393.0,393.0,393.0
EURHUF,20250904,145600,393.0,393.1,393.0,393.1
EURHUF,20250904,145700,393.1,393.1,393.1,393.1
EURHUF,20250904,145800,393.0,393.0,393.0,393.0
EURHUF,20250904,145900,393.1,393.1,392.9,392.9
EURHUF,20250904,150000,393.0,393.0,392.9,392.9
EURHUF,20250904,150100,393.0,393.0,393.0,393.0
EURHUF,20250904,150200,393.0,393.0,392.9,392.9
EURHUF,20250904,150300,392.9,392.9,392.9,392.9
EURHUF,20250904,150400,392.9,393.0,392.9,392.9
EURHUF,20250904,150500,392.9,392.9,392.9,392.9
EURHUF,20250904,150600,392.9,392.9,392.9,392.9
EURHUF,20250904,150700,392.8,392.8,392.8,392.8
EURHUF,20250904,150800,392.9,392.9,392.9,392.9
EURHUF,20250904,150900,392.9,392.9,392.9,392.9
EURHUF,20250904,151000,392.9,393.0,392.9,393.0
EURHUF,20250904,151100,393.0,393.0,393.0,393.0
EURHUF,20250904,151200,392.9,392.9,392.9,392.9
EURHUF,20250904,151300,392.9,392.9,392.9,392.9
EURHUF,20250904,151400,392.9,392.9,392.9,392.9
EURHUF,20250904,151500,392.9,392.9,392.9,392.9
EURHUF,20250904,151600,392.9,393.0,392.9,393.0
EURHUF,20250904,151700,393.0,393.0,393.0,393.0
EURHUF,20250904,151800,392.9,393.0,392.9,392.9
EURHUF,20250904,151900,392.9,392.9,392.9,392.9
EURHUF,20250904,152000,392.9,392.9,392.9,392.9
EURHUF,20250904,152100,393.0,393.0,392.8,392.9
EURHUF,20250904,152200,392.9,392.9,392.9,392.9
EURHUF,20250904,152300,392.9,392.9,392.9,392.9
EURHUF,20250904,152400,392.9,392.9,392.8,392.9
EURHUF,20250904,152500,392.8,392.8,392.8,392.8
EURHUF,20250904,152600,392.9,392.9,392.8,392.9
EURHUF,20250904,152700,392.8,392.9,392.8,392.8
EURHUF,20250904,152800,392.9,392.9,392.8,392.9
EURHUF,20250904,152900,392.8,392.8,392.8,392.8
EURHUF,20250904,153000,392.9,392.9,392.8,392.9
EURHUF,20250904,153100,392.9,392.9,392.9,392.9
EURHUF,20250904,153200,392.9,392.9,392.9,392.9
EURHUF,20250904,153300,393.0,393.0,392.9,392.9
EURHUF,20250904,153400,393.0,393.0,392.8,392.8
EURHUF,20250904,153500,392.8,392.8,392.8,392.8
EURHUF,20250904,153600,392.9,392.9,392.8,392.9
EURHUF,20250904,153700,392.9,392.9,392.8,392.9
EURHUF,20250904,153800,392.8,392.9,392.8,392.9
EURHUF,20250904,153900,392.8,392.8,392.8,392.8
EURHUF,20250904,154000,392.8,392.9,392.8,392.8
EURHUF,20250904,154100,392.9,392.9,392.8,392.8
EURHUF,20250904,154200,392.8,392.8,392.8,392.8
EURHUF,20250904,154300,392.9,392.9,392.8,392.8
EURHUF,20250904,154400,392.9,392.9,392.9,392.9
EURHUF,20250904,154500,392.9,392.9,392.9,392.9
EURHUF,20250904,154600,392.9,392.9,392.9,392.9
EURHUF,20250904,154700,392.9,392.9,392.9,392.9
EURHUF,20250904,154800,392.9,392.9,392.9,392.9
EURHUF,20250904,154900,392.9,392.9,392.9,392.9
EURHUF,20250904,155000,393.0,393.0,393.0,393.0
EURHUF,20250904,155100,392.9,393.0,392.9,393.0
EURHUF,20250904,155200,393.0,393.0,393.0,393.0
EURHUF,20250904,155300,393.0,393.0,392.9,392.9
EURHUF,20250904,155400,392.9,392.9,392.9,392.9
EURHUF,20250904,155500,392.9,392.9,392.9,392.9
EURHUF,20250904,155600,392.9,393.0,392.9,392.9
EURHUF,20250904,155700,392.9,392.9,392.9,392.9
EURHUF,20250904,155800,392.9,392.9,392.9,392.9
EURHUF,20250904,155900,393.0,393.0,392.9,392.9
EURHUF,20250904,160000,392.9,392.9,392.9,392.9
EURHUF,20250904,160100,392.8,393.1,392.8,393.0
EURHUF,20250904,160200,393.1,393.1,393.0,393.0
EURHUF,20250904,160300,393.0,393.0,392.9,392.9
EURHUF,20250904,160400,393.0,393.0,392.9,392.9
EURHUF,20250904,160500,393.0,393.0,392.9,392.9
EURHUF,20250904,160600,392.9,392.9,392.9,392.9
EURHUF,20250904,160700,393.0,393.0,392.9,393.0
EURHUF,20250904,160800,392.9,393.0,392.9,393.0
EURHUF,20250904,160900,392.9,392.9,392.9,392.9
EURHUF,20250904,161000,392.9,393.0,392.9,393.0
EURHUF,20250904,161100,393.0,393.0,393.0,393.0
EURHUF,20250904,161200,393.0,393.0,392.9,392.9
EURHUF,20250904,161300,392.9,392.9,392.9,392.9
EURHUF,20250904,161400,392.9,392.9,392.9,392.9
EURHUF,20250904,161500,392.9,392.9,392.9,392.9
EURHUF,20250904,161600,392.9,392.9,392.9,392.9
EURHUF,20250904,161700,392.9,392.9,392.9,392.9
EURHUF,20250904,161800,392.9,392.9,392.9,392.9
EURHUF,20250904,161900,392.8,392.8,392.8,392.8
EURHUF,20250904,162000,392.9,392.9,392.9,392.9
EURHUF,20250904,162100,392.9,392.9,392.8,392.8
EURHUF,20250904,162200,392.9,392.9,392.9,392.9
EURHUF,20250904,162300,392.8,392.9,392.8,392.9
EURHUF,20250904,162400,392.9,392.9,392.9,392.9
EURHUF,20250904,162500,393.0,393.0,393.0,393.0
EURHUF,20250904,162600,392.9,392.9,392.9,392.9
EURHUF,20250904,162700,393.0,393.1,393.0,393.1
EURHUF,20250904,162800,393.1,393.1,393.0,393.0
EURHUF,20250904,162900,393.1,393.2,393.1,393.1
EURHUF,20250904,163000,393.1,393.2,393.1,393.2
EURHUF,20250904,163100,393.1,393.1,393.0,393.0
EURHUF,20250904,163200,393.1,393.1,393.0,393.1
EURHUF,20250904,163300,393.0,393.1,393.0,393.0
EURHUF,20250904,163400,393.1,393.1,393.1,393.1
EURHUF,20250904,163500,393.1,393.1,393.1,393.1
EURHUF,20250904,163600,393.0,393.1,393.0,393.1
EURHUF,20250904,163700,393.0,393.0,393.0,393.0
EURHUF,20250904,163800,393.0,393.0,392.9,392.9
EURHUF,20250904,163900,393.0,393.0,393.0,393.0
EURHUF,20250904,164000,393.0,393.0,393.0,393.0
EURHUF,20250904,164100,393.0,393.0,393.0,393.0
EURHUF,20250904,164200,393.0,393.0,392.9,393.0
EURHUF,20250904,164300,392.9,393.0,392.9,393.0
EURHUF,20250904,164400,393.0,393.0,393.0,393.0
EURHUF,20250904,164500,393.0,393.0,393.0,393.0
EURHUF,20250904,164600,393.0,393.0,393.0,393.0
EURHUF,20250904,164700,393.0,393.0,393.0,393.0
EURHUF,20250904,164800,393.0,393.0,393.0,393.0
EURHUF,20250904,164900,393.0,393.0,393.0,393.0
EURHUF,20250904,165000,393.0,393.0,393.0,393.0
EURHUF,20250904,165100,393.0,393.0,393.0,393.0
EURHUF,20250904,165200,393.0,393.0,393.0,393.0
EURHUF,20250904,165300,393.1,393.1,393.1,393.1
EURHUF,20250904,165400,393.0,393.1,393.0,393.1
EURHUF,20250904,165500,393.1,393.1,393.0,393.0
EURHUF,20250904,165600,393.1,393.1,393.0,393.1
EURHUF,20250904,165700,393.0,393.1,393.0,393.0
EURHUF,20250904,165800,393.0,393.0,393.0,393.0
EURHUF,20250904,165900,393.0,393.0,393.0,393.0
EURHUF,20250904,170000,392.9,393.0,392.9,393.0
EURHUF,20250904,170100,392.9,392.9,392.9,392.9
EURHUF,20250904,170200,392.9,392.9,392.9,392.9
EURHUF,20250904,170300,392.9,392.9,392.9,392.9
EURHUF,20250904,170400,392.9,393.0,392.9,393.0
EURHUF,20250904,170500,392.9,392.9,392.9,392.9
EURHUF,20250904,170600,392.9,393.0,392.9,392.9
EURHUF,20250904,170700,392.8,392.8,392.8,392.8
EURHUF,20250904,170800,392.9,392.9,392.8,392.8
EURHUF,20250904,170900,392.9,393.0,392.9,393.0
EURHUF,20250904,171000,392.9,393.0,392.9,393.0
EURHUF,20250904,171100,392.9,393.0,392.9,393.0
EURHUF,20250904,171200,392.9,392.9,392.8,392.8
EURHUF,20250904,171300,392.8,392.9,392.8,392.9
EURHUF,20250904,171400,392.9,392.9,392.9,392.9
EURHUF,20250904,171500,392.9,392.9,392.9,392.9
EURHUF,20250904,171600,392.9,392.9,392.9,392.9
EURHUF,20250904,171700,392.9,392.9,392.9,392.9
EURHUF,20250904,171800,392.9,392.9,392.9,392.9
EURHUF,20250904,171900,392.8,392.9,392.8,392.9
EURHUF,20250904,172000,392.9,392.9,392.9,392.9
EURHUF,20250904,172100,392.9,392.9,392.8,392.9
EURHUF,20250904,172200,392.8,392.8,392.8,392.8
EURHUF,20250904,172300,392.8,392.9,392.8,392.9
EURHUF,20250904,172400,392.8,392.8,392.8,392.8
EURHUF,20250904,172500,392.7,392.7,392.7,392.7
EURHUF,20250904,172600,392.7,392.7,392.7,392.7
EURHUF,20250904,172700,392.7,392.7,392.7,392.7
EURHUF,20250904,172800,392.8,392.8,392.8,392.8
EURHUF,20250904,172900,392.8,392.8,392.7,392.7
EURHUF,20250904,173000,392.7,392.7,392.7,392.7
EURHUF,20250904,173100,392.8,392.8,392.7,392.7
EURHUF,20250904,173200,392.7,392.8,392.7,392.8
EURHUF,20250904,173300,392.8,392.8,392.8,392.8
EURHUF,20250904,173400,392.7,392.7,392.7,392.7
EURHUF,20250904,173500,392.7,392.8,392.7,392.7
EURHUF,20250904,173600,392.7,392.7,392.7,392.7
EURHUF,20250904,173700,392.8,392.8,392.8,392.8
EURHUF,20250904,173800,392.7,392.7,392.7,392.7
EURHUF,20250904,173900,392.7,392.7,392.7,392.7
EURHUF,20250904,174000,392.7,392.7,392.7,392.7
EURHUF,20250904,174100,392.7,392.7,392.7,392.7
EURHUF,20250904,174200,392.7,392.7,392.7,392.7
EURHUF,20250904,174300,392.7,392.7,392.7,392.7
EURHUF,20250904,174400,392.7,392.7,392.7,392.7
EURHUF,20250904,174500,392.7,392.7,392.7,392.7
EURHUF,20250904,174600,392.7,392.7,392.7,392.7
EURHUF,20250904,174700,392.8,392.8,392.7,392.7
EURHUF,20250904,174800,392.7,392.8,392.7,392.8
EURHUF,20250904,174900,392.7,392.8,392.7,392.7
EURHUF,20250904,175000,392.7,392.7,392.7,392.7
EURHUF,20250904,175100,392.7,392.7,392.7,392.7
EURHUF,20250904,175200,392.7,392.7,392.7,392.7
EURHUF,20250904,175300,392.7,392.7,392.7,392.7
EURHUF,20250904,175400,392.7,392.7,392.7,392.7
EURHUF,20250904,175500,392.7,392.7,392.7,392.7
EURHUF,20250904,175600,392.7,392.7,392.7,392.7
EURHUF,20250904,175700,392.7,392.7,392.7,392.7
EURHUF,20250904,175800,392.7,392.7,392.7,392.7
EURHUF,20250904,175900,392.7,392.7,392.7,392.7
EURHUF,20250904,180000,392.7,392.7,392.7,392.7
EURHUF,20250904,180100,392.7,392.7,392.7,392.7
EURHUF,20250904,180200,392.6,392.6,392.6,392.6
EURHUF,20250904,180300,392.6,392.7,392.6,392.7
EURHUF,20250904,180400,392.6,392.6,392.6,392.6
EURHUF,20250904,180500,392.6,392.6,392.6,392.6
EURHUF,20250904,180600,392.6,392.6,392.6,392.6
EURHUF,20250904,180700,392.6,392.6,392.6,392.6
EURHUF,20250904,180800,392.7,392.7,392.7,392.7
EURHUF,20250904,180900,392.7,392.7,392.7,392.7
EURHUF,20250904,181000,392.7,392.7,392.7,392.7
EURHUF,20250904,181100,392.7,392.7,392.7,392.7
EURHUF,20250904,181200,392.6,392.7,392.6,392.7
EURHUF,20250904,181300,392.7,392.7,392.6,392.6
EURHUF,20250904,181400,392.7,392.7,392.7,392.7
EURHUF,20250904,181500,392.7,392.7,392.6,392.6
EURHUF,20250904,181600,392.7,392.7,392.6,392.6
EURHUF,20250904,181700,392.7,392.7,392.6,392.6
EURHUF,20250904,181800,392.6,392.6,392.6,392.6
EURHUF,20250904,181900,392.6,392.7,392.6,392.7
EURHUF,20250904,182000,392.7,392.7,392.7,392.7
EURHUF,20250904,182100,392.6,392.7,392.6,392.7
EURHUF,20250904,182200,392.7,392.7,392.7,392.7
EURHUF,20250904,182300,392.6,392.6,392.6,392.6
EURHUF,20250904,182400,392.6,392.6,392.6,392.6
EURHUF,20250904,182500,392.6,392.6,392.6,392.6
EURHUF,20250904,182600,392.6,392.6,392.6,392.6
EURHUF,20250904,182700,392.6,392.6,392.6,392.6
EURHUF,20250904,182800,392.6,392.7,392.6,392.7
EURHUF,20250904,182900,392.7,392.7,392.7,392.7
EURHUF,20250904,183000,392.6,392.7,392.6,392.7
EURHUF,20250904,183100,392.7,392.7,392.7,392.7
EURHUF,20250904,183200,392.7,392.7,392.7,392.7
EURHUF,20250904,183300,392.7,392.7,392.7,392.7
EURHUF,20250904,183400,392.7,392.7,392.7,392.7
EURHUF,20250904,183500,392.7,392.7,392.7,392.7
EURHUF,20250904,183600,392.7,392.7,392.7,392.7
EURHUF,20250904,183700,392.7,392.8,392.7,392.7
EURHUF,20250904,183800,392.7,392.7,392.7,392.7
EURHUF,20250904,183900,392.7,392.7,392.7,392.7
EURHUF,20250904,184000,392.7,392.7,392.7,392.7
EURHUF,20250904,184100,392.7,392.7,392.7,392.7
EURHUF,20250904,184200,392.8,392.8,392.8,392.8
EURHUF,20250904,184300,392.8,392.8,392.8,392.8
EURHUF,20250904,184400,392.8,392.8,392.8,392.8
EURHUF,20250904,184500,392.7,392.7,392.7,392.7
EURHUF,20250904,184600,392.6,392.7,392.6,392.7
EURHUF,20250904,184700,392.7,392.7,392.7,392.7
EURHUF,20250904,184800,392.7,392.7,392.7,392.7
EURHUF,20250904,184900,392.6,392.6,392.6,392.6
EURHUF,20250904,185000,392.6,392.6,392.6,392.6
EURHUF,20250904,185100,392.6,392.7,392.6,392.7
EURHUF,20250904,185200,392.7,392.7,392.7,392.7
EURHUF,20250904,185300,392.7,392.7,392.7,392.7
EURHUF,20250904,185400,392.7,392.7,392.7,392.7
EURHUF,20250904,185500,392.7,392.7,392.7,392.7
EURHUF,20250904,185600,392.7,392.7,392.7,392.7
EURHUF,20250904,185700,392.7,392.7,392.7,392.7
EURHUF,20250904,185800,392.7,392.7,392.7,392.7
EURHUF,20250904,185900,392.6,392.6,392.6,392.6
EURHUF,20250904,190000,392.6,392.6,392.6,392.6
EURHUF,20250904,190100,392.6,392.7,392.6,392.7
EURHUF,20250904,190200,392.7,392.7,392.7,392.7
EURHUF,20250904,190300,392.7,392.7,392.7,392.7
EURHUF,20250904,190400,392.7,392.7,392.6,392.6
EURHUF,20250904,190500,392.7,392.7,392.6,392.7
EURHUF,20250904,190600,392.6,392.6,392.6,392.6
EURHUF,20250904,190700,392.6,392.6,392.6,392.6
EURHUF,20250904,190800,392.6,392.7,392.6,392.7
EURHUF,20250904,190900,392.7,392.7,392.7,392.7
EURHUF,20250904,191000,392.6,392.6,392.6,392.6
EURHUF,20250904,191100,392.6,392.6,392.6,392.6
EURHUF,20250904,191200,392.6,392.6,392.6,392.6
EURHUF,20250904,191300,392.6,392.6,392.6,392.6
EURHUF,20250904,191400,392.6,392.6,392.6,392.6
EURHUF,20250904,191500,392.6,392.7,392.6,392.6
EURHUF,20250904,191600,392.7,392.7,392.6,392.6
EURHUF,20250904,191700,392.6,392.6,392.6,392.6
EURHUF,20250904,191800,392.6,392.6,392.6,392.6
EURHUF,20250904,191900,392.7,392.7,392.7,392.7
EURHUF,20250904,192000,392.7,392.7,392.7,392.7
EURHUF,20250904,192100,392.7,392.7,392.7,392.7
EURHUF,20250904,192200,392.7,392.7,392.6,392.6
EURHUF,20250904,192300,392.6,392.6,392.6,392.6
EURHUF,20250904,192400,392.6,392.6,392.6,392.6
EURHUF,20250904,192500,392.6,392.6,392.6,392.6
EURHUF,20250904,192600,392.7,392.7,392.7,392.7
EURHUF,20250904,192700,392.7,392.7,392.7,392.7
EURHUF,20250904,192800,392.7,392.7,392.7,392.7
EURHUF,20250904,192900,392.7,392.7,392.7,392.7
EURHUF,20250904,193000,392.7,392.7,392.7,392.7
EURHUF,20250904,193100,392.7,392.7,392.6,392.6
EURHUF,20250904,193200,392.6,392.6,392.6,392.6
EURHUF,20250904,193300,392.6,392.6,392.6,392.6
EURHUF,20250904,193400,392.6,392.6,392.6,392.6
EURHUF,20250904,193500,392.6,392.6,392.6,392.6
EURHUF,20250904,193600,392.6,392.6,392.6,392.6
EURHUF,20250904,193700,392.6,392.7,392.6,392.7
EURHUF,20250904,193800,392.6,392.6,392.6,392.6
EURHUF,20250904,193900,392.6,392.6,392.6,392.6
EURHUF,20250904,194000,392.6,392.6,392.6,392.6
EURHUF,20250904,194100,392.6,392.6,392.6,392.6
EURHUF,20250904,194200,392.6,392.6,392.6,392.6
EURHUF,20250904,194300,392.7,392.7,392.7,392.7
EURHUF,20250904,194400,392.7,392.7,392.7,392.7
EURHUF,20250904,194500,392.7,392.7,392.7,392.7
EURHUF,20250904,194600,392.7,392.7,392.7,392.7
EURHUF,20250904,194700,392.7,392.7,392.7,392.7
EURHUF,20250904,194800,392.7,392.7,392.7,392.7
EURHUF,20250904,194900,392.6,392.6,392.6,392.6
EURHUF,20250904,195000,392.6,392.7,392.6,392.7
EURHUF,20250904,195100,392.7,392.7,392.7,392.7
EURHUF,20250904,195200,392.7,392.7,392.7,392.7
EURHUF,20250904,195300,392.6,392.6,392.6,392.6
EURHUF,20250904,195400,392.6,392.6,392.6,392.6
EURHUF,20250904,195500,392.6,392.7,392.6,392.7
EURHUF,20250904,195600,392.7,392.7,392.7,392.7
EURHUF,20250904,195700,392.7,392.7,392.7,392.7
EURHUF,20250904,195800,392.7,392.7,392.7,392.7
EURHUF,20250904,195900,392.6,392.6,392.6,392.6
EURHUF,20250904,200000,392.6,392.6,392.6,392.6
EURHUF,20250904,200100,392.6,392.7,392.6,392.7
EURHUF,20250904,200200,392.6,392.7,392.6,392.7
EURHUF,20250904,200300,392.7,392.7,392.7,392.7
EURHUF,20250904,200400,392.7,392.7,392.7,392.7
EURHUF,20250904,200500,392.7,392.7,392.7,392.7
EURHUF,20250904,200600,392.8,392.8,392.8,392.8
EURHUF,20250904,200700,392.7,392.7,392.6,392.6
EURHUF,20250904,200800,392.6,392.6,392.6,392.6
EURHUF,20250904,200900,392.6,392.6,392.6,392.6
EURHUF,20250904,201000,392.7,392.7,392.6,392.6
EURHUF,20250904,201100,392.6,392.7,392.6,392.7
EURHUF,20250904,201200,392.6,392.6,392.6,392.6
EURHUF,20250904,201300,392.7,392.7,392.7,392.7
EURHUF,20250904,201400,392.7,392.7,392.7,392.7
EURHUF,20250904,201500,392.7,392.7,392.7,392.7
EURHUF,20250904,201600,392.7,392.7,392.7,392.7
EURHUF,20250904,201700,392.7,392.7,392.7,392.7
EURHUF,20250904,201800,392.7,392.7,392.7,392.7
EURHUF,20250904,201900,392.7,392.7,392.7,392.7
EURHUF,20250904,202000,392.7,392.7,392.7,392.7
EURHUF,20250904,202100,392.7,392.7,392.7,392.7
EURHUF,20250904,202200,392.7,392.7,392.7,392.7
EURHUF,20250904,202300,392.7,392.7,392.7,392.7
EURHUF,20250904,202400,392.7,392.7,392.7,392.7
EURHUF,20250904,202500,392.7,392.7,392.7,392.7
EURHUF,20250904,202600,392.7,392.8,392.7,392.7
EURHUF,20250904,202700,392.6,392.6,392.6,392.6
EURHUF,20250904,202800,392.6,392.6,392.6,392.6
EURHUF,20250904,202900,392.6,392.6,392.6,392.6
EURHUF,20250904,203000,392.6,392.7,392.6,392.7
EURHUF,20250904,203100,392.7,392.7,392.7,392.7
EURHUF,20250904,203200,392.7,392.7,392.6,392.6
EURHUF,20250904,203300,392.6,392.6,392.6,392.6
EURHUF,20250904,203400,392.7,392.7,392.7,392.7
EURHUF,20250904,203500,392.7,392.7,392.7,392.7
EURHUF,20250904,203600,392.7,392.7,392.7,392.7
EURHUF,20250904,203700,392.7,392.7,392.7,392.7
EURHUF,20250904,203800,392.7,392.7,392.7,392.7
EURHUF,20250904,203900,392.7,392.7,392.7,392.7
EURHUF,20250904,204000,392.7,392.7,392.7,392.7
EURHUF,20250904,204100,392.7,392.7,392.7,392.7
EURHUF,20250904,204200,392.7,392.7,392.7,392.7
EURHUF,20250904,204300,392.7,392.7,392.7,392.7
EURHUF,20250904,204400,392.7,392.7,392.7,392.7
EURHUF,20250904,204500,392.7,392.7,392.7,392.7
EURHUF,20250904,204600,392.7,392.7,392.6,392.7
EURHUF,20250904,204700,392.7,392.7,392.7,392.7
EURHUF,20250904,204800,392.7,392.7,392.7,392.7
EURHUF,20250904,204900,392.7,392.7,392.7,392.7
EURHUF,20250904,205000,392.7,392.7,392.7,392.7
EURHUF,20250904,205100,392.7,392.7,392.7,392.7
EURHUF,20250904,205200,392.7,392.7,392.7,392.7
EURHUF,20250904,205300,392.7,392.7,392.7,392.7
EURHUF,20250904,205400,392.6,392.6,392.6,392.6
EURHUF,20250904,205500,392.6,392.6,392.6,392.6
EURHUF,20250904,205600,392.6,392.6,392.6,392.6
EURHUF,20250904,205700,392.6,392.6,392.6,392.6
EURHUF,20250904,205800,392.6,392.6,392.6,392.6
EURHUF,20250904,205900,392.6,392.6,392.6,392.6
EURHUF,20250904,210000,392.6,392.6,392.6,392.6
EURHUF,20250904,210100,392.6,392.6,392.6,392.6
EURHUF,20250904,210200,392.7,392.7,392.7,392.7
EURHUF,20250904,210300,392.7,392.7,392.7,392.7
EURHUF,20250904,210400,392.7,392.7,392.7,392.7
EURHUF,20250904,210500,392.7,392.7,392.7,392.7
EURHUF,20250904,210600,392.7,392.7,392.7,392.7
EURHUF,20250904,210700,392.7,392.7,392.7,392.7
EURHUF,20250904,210800,392.7,392.8,392.7,392.7
EURHUF,20250904,210900,392.7,392.7,392.7,392.7
EURHUF,20250904,211000,392.8,392.8,392.8,392.8
EURHUF,20250904,211100,392.8,392.8,392.8,392.8
EURHUF,20250904,211200,392.8,392.8,392.8,392.8
EURHUF,20250904,211300,392.8,392.8,392.8,392.8
EURHUF,20250904,211400,392.9,392.9,392.9,392.9
EURHUF,20250904,211500,392.9,392.9,392.9,392.9
EURHUF,20250904,211600,392.9,392.9,392.9,392.9
EURHUF,20250904,211700,392.9,392.9,392.9,392.9
EURHUF,20250904,211800,392.9,392.9,392.9,392.9
EURHUF,20250904,211900,392.9,392.9,392.9,392.9
EURHUF,20250904,212000,392.9,392.9,392.9,392.9
EURHUF,20250904,212100,392.8,392.8,392.8,392.8
EURHUF,20250904,212200,392.9,392.9,392.8,392.8
EURHUF,20250904,212300,392.9,392.9,392.9,392.9
EURHUF,20250904,212400,392.9,392.9,392.9,392.9
EURHUF,20250904,212500,392.9,392.9,392.9,392.9
EURHUF,20250904,212600,392.9,392.9,392.9,392.9
EURHUF,20250904,212700,392.9,392.9,392.9,392.9
EURHUF,20250904,212800,392.9,392.9,392.9,392.9
EURHUF,20250904,212900,392.9,392.9,392.8,392.8
EURHUF,20250904,213000,392.8,392.8,392.8,392.8
EURHUF,20250904,213100,392.8,392.8,392.8,392.8
EURHUF,20250904,213200,392.8,392.8,392.8,392.8
EURHUF,20250904,213300,392.8,392.8,392.8,392.8
EURHUF,20250904,213400,392.8,392.8,392.8,392.8
EURHUF,20250904,213500,392.8,392.9,392.8,392.9
EURHUF,20250904,213600,392.8,392.9,392.8,392.9
EURHUF,20250904,213700,392.8,392.8,392.8,392.8
EURHUF,20250904,213800,392.8,392.8,392.8,392.8
EURHUF,20250904,213900,392.8,392.9,392.8,392.9
EURHUF,20250904,214000,392.9,392.9,392.8,392.8
EURHUF,20250904,214100,392.8,392.8,392.8,392.8
EURHUF,20250904,214200,392.8,392.8,392.8,392.8
EURHUF,20250904,214300,392.8,392.8,392.8,392.8
EURHUF,20250904,214400,392.8,392.8,392.8,392.8
EURHUF,20250904,214500,392.8,392.8,392.8,392.8
EURHUF,20250904,214600,392.8,392.8,392.8,392.8
EURHUF,20250904,214700,392.8,392.8,392.8,392.8
EURHUF,20250904,214800,392.8,392.8,392.8,392.8
EURHUF,20250904,214900,392.8,392.8,392.8,392.8
EURHUF,20250904,215000,392.8,392.8,392.8,392.8
EURHUF,20250904,215100,392.8,392.8,392.8,392.8
EURHUF,20250904,215200,392.8,392.8,392.8,392.8
EURHUF,20250904,215300,392.8,392.8,392.8,392.8
EURHUF,20250904,215400,392.8,392.8,392.8,392.8
EURHUF,20250904,215500,392.7,392.8,392.7,392.8
EURHUF,20250904,215600,392.8,392.8,392.8,392.8
EURHUF,20250904,215700,392.8,392.8,392.8,392.8
EURHUF,20250904,215800,392.7,392.7,392.7,392.7
EURHUF,20250904,215900,392.7,392.7,392.6,392.6
EURHUF,20250904,220000,392.6,392.6,392.6,392.6
EURHUF,20250904,220100,392.7,392.7,392.7,392.7
EURHUF,20250904,220200,392.7,392.7,392.7,392.7
EURHUF,20250904,220300,392.7,392.8,392.7,392.8
EURHUF,20250904,220400,392.8,392.8,392.8,392.8
EURHUF,20250904,220500,392.7,392.7,392.7,392.7
EURHUF,20250904,220600,392.7,392.7,392.7,392.7
EURHUF,20250904,220700,392.7,392.7,392.7,392.7
EURHUF,20250904,220800,392.7,392.7,392.7,392.7
EURHUF,20250904,220900,392.7,392.7,392.6,392.6
EURHUF,20250904,221000,392.6,392.6,392.6,392.6
EURHUF,20250904,221100,392.6,392.6,392.6,392.6
EURHUF,20250904,221200,392.6,392.6,392.6,392.6
EURHUF,20250904,221300,392.6,392.6,392.6,392.6
EURHUF,20250904,221400,392.6,392.6,392.6,392.6
EURHUF,20250904,221500,392.6,392.6,392.6,392.6
EURHUF,20250904,221600,392.6,392.6,392.6,392.6
EURHUF,20250904,221700,392.6,392.6,392.6,392.6
EURHUF,20250904,221800,392.6,392.6,392.6,392.6
EURHUF,20250904,221900,392.6,392.6,392.6,392.6
EURHUF,20250904,222000,392.6,392.7,392.6,392.7
EURHUF,20250904,222100,392.7,392.7,392.7,392.7
EURHUF,20250904,222200,392.7,392.7,392.6,392.6
EURHUF,20250904,222300,392.6,392.6,392.6,392.6
EURHUF,20250904,222400,392.7,392.7,392.7,392.7
EURHUF,20250904,222500,392.7,392.7,392.7,392.7
EURHUF,20250904,222600,392.7,392.7,392.7,392.7
EURHUF,20250904,222700,392.7,392.7,392.7,392.7
EURHUF,20250904,222800,392.7,392.8,392.7,392.8
EURHUF,20250904,222900,392.7,392.7,392.7,392.7
EURHUF,20250904,223000,392.7,392.8,392.7,392.8
EURHUF,20250904,223100,392.8,392.8,392.8,392.8
EURHUF,20250904,223200,392.8,392.8,392.8,392.8
EURHUF,20250904,223300,392.8,392.8,392.8,392.8
EURHUF,20250904,223400,392.8,392.8,392.8,392.8
EURHUF,20250904,223500,392.8,392.8,392.8,392.8
EURHUF,20250904,223600,392.8,392.8,392.8,392.8
EURHUF,20250904,223700,392.8,392.8,392.8,392.8
EURHUF,20250904,223800,392.8,392.8,392.8,392.8
EURHUF,20250904,223900,392.8,392.8,392.8,392.8
EURHUF,20250904,224000,392.8,392.8,392.8,392.8
EURHUF,20250904,224100,392.8,392.8,392.8,392.8
EURHUF,20250904,224200,392.8,392.8,392.8,392.8
EURHUF,20250904,224300,392.8,392.8,392.8,392.8
EURHUF,20250904,224400,392.8,392.8,392.8,392.8
EURHUF,20250904,224500,392.8,392.8,392.8,392.8
EURHUF,20250904,224600,392.8,392.8,392.8,392.8
EURHUF,20250904,224700,392.8,392.8,392.8,392.8
EURHUF,20250904,224800,392.8,392.8,392.8,392.8
EURHUF,20250904,224900,392.8,392.8,392.8,392.8
EURHUF,20250904,225000,392.8,392.8,392.8,392.8
EURHUF,20250904,225100,392.8,392.8,392.8,392.8
EURHUF,20250904,225200,392.8,392.8,392.8,392.8
EURHUF,20250904,225300,392.8,392.8,392.8,392.8
EURHUF,20250904,225400,392.8,392.8,392.8,392.8
EURHUF,20250904,225500,392.8,392.8,392.8,392.8
EURHUF,20250904,225600,392.8,392.8,392.8,392.8
EURHUF,20250904,225700,392.8,392.8,392.8,392.8
EURHUF,20250904,225800,392.8,392.8,392.8,392.8
EURHUF,20250904,225900,392.8,392.8,392.8,392.8
EURHUF,20250904,230000,392.8,392.8,392.8,392.8
EURHUF,20250904,230100,392.8,392.8,392.8,392.8
EURHUF,20250904,230200,392.8,392.8,392.8,392.8
EURHUF,20250904,230300,392.8,392.8,392.8,392.8
EURHUF,20250904,230400,392.8,392.8,392.8,392.8
EURHUF,20250904,230500,392.8,392.8,392.8,392.8
EURHUF,20250904,230600,392.8,392.8,392.8,392.8
EURHUF,20250904,230700,392.8,392.8,392.8,392.8
EURHUF,20250904,230800,392.8,392.8,392.8,392.8
EURHUF,20250904,230900,392.8,392.8,392.8,392.8
EURHUF,20250904,231000,392.8,392.8,392.8,392.8
EURHUF,20250904,231100,392.8,392.8,392.8,392.8
EURHUF,20250904,231200,392.7,392.7,392.7,392.7
EURHUF,20250904,231300,392.7,392.7,392.7,392.7
EURHUF,20250904,231400,392.7,392.7,392.7,392.7
EURHUF,20250904,231500,392.7,392.7,392.7,392.7
EURHUF,20250904,231600,392.7,392.8,392.7,392.8
EURHUF,20250904,231700,392.8,392.8,392.8,392.8
EURHUF,20250904,231800,392.8,392.8,392.8,392.8
EURHUF,20250904,231900,392.8,392.8,392.8,392.8
EURHUF,20250904,232000,392.8,392.8,392.8,392.8
EURHUF,20250904,232100,392.7,392.8,392.7,392.8
EURHUF,20250904,232200,392.8,392.8,392.8,392.8
EURHUF,20250904,232300,392.7,392.8,392.7,392.8
EURHUF,20250904,232400,392.8,392.8,392.8,392.8
EURHUF,20250904,232500,392.8,392.8,392.8,392.8
EURHUF,20250904,232600,392.8,392.8,392.8,392.8
EURHUF,20250904,232700,392.8,392.8,392.8,392.8
EURHUF,20250904,232800,392.7,392.7,392.7,392.7
EURHUF,20250904,232900,392.7,392.9,392.7,392.8
EURHUF,20250904,233000,392.8,392.8,392.8,392.8
EURHUF,20250904,233100,392.7,392.7,392.7,392.7
EURHUF,20250904,233200,392.7,392.7,392.7,392.7
EURHUF,20250904,233300,392.7,392.8,392.7,392.8
EURHUF,20250904,233400,392.8,392.8,392.8,392.8
EURHUF,20250904,233500,392.8,392.8,392.8,392.8
EURHUF,20250904,233600,392.8,392.8,392.7,392.7
EURHUF,20250904,233700,392.7,392.7,392.7,392.7
EURHUF,20250904,233800,392.7,392.7,392.7,392.7
EURHUF,20250904,233900,392.7,392.7,392.7,392.7
EURHUF,20250904,234000,392.7,392.7,392.7,392.7
EURHUF,20250904,234100,392.7,392.7,392.7,392.7
EURHUF,20250904,234200,392.7,392.7,392.7,392.7
EURHUF,20250904,234300,392.7,392.8,392.7,392.8
EURHUF,20250904,234400,392.8,392.8,392.8,392.8
EURHUF,20250904,234500,392.8,392.8,392.8,392.8
EURHUF,20250904,234600,392.8,392.8,392.8,392.8
EURHUF,20250904,234700,392.8,392.8,392.8,392.8
EURHUF,20250904,234800,392.8,392.8,392.8,392.8
EURHUF,20250904,234900,392.8,392.8,392.8,392.8
EURHUF,20250904,235000,392.8,392.8,392.8,392.8
EURHUF,20250904,235100,392.8,392.8,392.8,392.8
EURHUF,20250904,235200,392.8,392.8,392.8,392.8
EURHUF,20250904,235300,392.8,392.8,392.8,392.8
EURHUF,20250904,235400,392.8,392.8,392.8,392.8
EURHUF,20250904,235500,392.8,392.8,392.8,392.8
EURHUF,20250904,235600,392.7,392.7,392.7,392.7
EURHUF,20250904,235700,392.8,392.8,392.8,392.8
EURHUF,20250904,235800,392.8,392.8,392.8,392.8
EURHUF,20250904,235900,392.8,392.8,392.8,392.8
EURHUF,20250905,000000,392.8,392.8,392.8,392.8
EURPLN,20250904,000100,4.251,4.251,4.250,4.251
EURPLN,20250904,000200,4.251,4.251,4.251,4.251
EURPLN,20250904,000300,4.251,4.251,4.251,4.251
EURPLN,20250904,000400,4.251,4.251,4.251,4.251
EURPLN,20250904,000500,4.251,4.251,4.251,4.251
EURPLN,20250904,000600,4.251,4.251,4.251,4.251
EURPLN,20250904,000700,4.251,4.251,4.251,4.251
EURPLN,20250904,000800,4.251,4.251,4.251,4.251
EURPLN,20250904,000900,4.251,4.251,4.251,4.251
EURPLN,20250904,001000,4.251,4.251,4.251,4.251
EURPLN,20250904,001100,4.250,4.250,4.250,4.250
EURPLN,20250904,001200,4.250,4.250,4.250,4.250
EURPLN,20250904,001300,4.250,4.250,4.250,4.250
EURPLN,20250904,001400,4.250,4.250,4.250,4.250
EURPLN,20250904,001500,4.250,4.251,4.250,4.251
EURPLN,20250904,001600,4.251,4.251,4.251,4.251
EURPLN,20250904,001700,4.251,4.251,4.251,4.251
EURPLN,20250904,001800,4.251,4.251,4.251,4.251
EURPLN,20250904,001900,4.251,4.251,4.251,4.251
EURPLN,20250904,002000,4.251,4.251,4.251,4.251
EURPLN,20250904,002100,4.251,4.251,4.251,4.251
EURPLN,20250904,002200,4.251,4.251,4.251,4.251
EURPLN,20250904,002300,4.251,4.251,4.251,4.251
EURPLN,20250904,002400,4.251,4.251,4.251,4.251
EURPLN,20250904,002500,4.251,4.251,4.251,4.251
EURPLN,20250904,002600,4.251,4.251,4.251,4.251
EURPLN,20250904,002700,4.251,4.251,4.251,4.251
EURPLN,20250904,002800,4.251,4.251,4.251,4.251
EURPLN,20250904,002900,4.251,4.251,4.251,4.251
EURPLN,20250904,003000,4.251,4.251,4.251,4.251
EURPLN,20250904,003100,4.251,4.251,4.251,4.251
EURPLN,20250904,003200,4.251,4.251,4.251,4.251
EURPLN,20250904,003300,4.251,4.251,4.251,4.251
EURPLN,20250904,003400,4.251,4.251,4.251,4.251
EURPLN,20250904,003500,4.251,4.251,4.251,4.251
EURPLN,20250904,003600,4.251,4.251,4.251,4.251
EURPLN,20250904,003700,4.251,4.251,4.251,4.251
EURPLN,20250904,003800,4.251,4.251,4.251,4.251
EURPLN,20250904,003900,4.251,4.251,4.251,4.251
EURPLN,20250904,004000,4.251,4.251,4.251,4.251
EURPLN,20250904,004100,4.251,4.251,4.251,4.251
EURPLN,20250904,004200,4.251,4.251,4.251,4.251
EURPLN,20250904,004300,4.251,4.251,4.251,4.251
EURPLN,20250904,004400,4.251,4.251,4.251,4.251
EURPLN,20250904,004500,4.251,4.251,4.251,4.251
EURPLN,20250904,004600,4.251,4.251,4.251,4.251
EURPLN,20250904,004700,4.251,4.251,4.251,4.251
EURPLN,20250904,004800,4.251,4.251,4.251,4.251
EURPLN,20250904,004900,4.251,4.251,4.251,4.251
EURPLN,20250904,005000,4.251,4.251,4.251,4.251
EURPLN,20250904,005100,4.251,4.251,4.251,4.251
EURPLN,20250904,005200,4.251,4.251,4.251,4.251
EURPLN,20250904,005300,4.251,4.251,4.251,4.251
EURPLN,20250904,005400,4.251,4.251,4.251,4.251
EURPLN,20250904,005500,4.251,4.251,4.251,4.251
EURPLN,20250904,005600,4.251,4.251,4.251,4.251
EURPLN,20250904,005700,4.251,4.251,4.251,4.251
EURPLN,20250904,005800,4.251,4.251,4.251,4.251
EURPLN,20250904,005900,4.251,4.251,4.251,4.251
EURPLN,20250904,010000,4.251,4.251,4.251,4.251
EURPLN,20250904,010100,4.251,4.251,4.251,4.251
EURPLN,20250904,010200,4.251,4.251,4.251,4.251
EURPLN,20250904,010300,4.251,4.251,4.251,4.251
EURPLN,20250904,010400,4.251,4.251,4.251,4.251
EURPLN,20250904,010500,4.251,4.251,4.251,4.251
EURPLN,20250904,010600,4.251,4.251,4.251,4.251
EURPLN,20250904,010700,4.251,4.251,4.251,4.251
EURPLN,20250904,010800,4.251,4.251,4.251,4.251
EURPLN,20250904,010900,4.251,4.251,4.251,4.251
EURPLN,20250904,011000,4.251,4.251,4.251,4.251
EURPLN,20250904,011100,4.251,4.251,4.251,4.251
EURPLN,20250904,011200,4.251,4.251,4.251,4.251
EURPLN,20250904,011300,4.251,4.251,4.251,4.251
EURPLN,20250904,011400,4.251,4.251,4.251,4.251
EURPLN,20250904,011500,4.251,4.251,4.251,4.251
EURPLN,20250904,011600,4.251,4.251,4.251,4.251
EURPLN,20250904,011700,4.251,4.251,4.251,4.251
EURPLN,20250904,011800,4.251,4.251,4.251,4.251
EURPLN,20250904,011900,4.251,4.251,4.251,4.251
EURPLN,20250904,012000,4.251,4.252,4.251,4.252
EURPLN,20250904,012100,4.252,4.252,4.252,4.252
EURPLN,20250904,012200,4.252,4.252,4.252,4.252
EURPLN,20250904,012300,4.252,4.252,4.252,4.252
EURPLN,20250904,012400,4.252,4.252,4.252,4.252
EURPLN,20250904,012500,4.252,4.252,4.252,4.252
EURPLN,20250904,012600,4.251,4.251,4.251,4.251
EURPLN,20250904,012700,4.251,4.251,4.251,4.251
EURPLN,20250904,012800,4.251,4.251,4.251,4.251
EURPLN,20250904,012900,4.251,4.251,4.251,4.251
EURPLN,20250904,013000,4.251,4.251,4.251,4.251
EURPLN,20250904,013100,4.251,4.251,4.251,4.251
EURPLN,20250904,013200,4.251,4.251,4.251,4.251
EURPLN,20250904,013300,4.251,4.251,4.251,4.251
EURPLN,20250904,013400,4.251,4.251,4.251,4.251
EURPLN,20250904,013500,4.251,4.251,4.250,4.250
EURPLN,20250904,013600,4.250,4.250,4.250,4.250
EURPLN,20250904,013700,4.250,4.250,4.250,4.250
EURPLN,20250904,013800,4.250,4.250,4.250,4.250
EURPLN,20250904,013900,4.250,4.250,4.250,4.250
EURPLN,20250904,014000,4.250,4.250,4.250,4.250
EURPLN,20250904,014100,4.250,4.250,4.250,4.250
EURPLN,20250904,014200,4.250,4.250,4.250,4.250
EURPLN,20250904,014300,4.250,4.250,4.250,4.250
EURPLN,20250904,014400,4.251,4.251,4.251,4.251
EURPLN,20250904,014500,4.251,4.252,4.251,4.252
EURPLN,20250904,014600,4.252,4.252,4.252,4.252
EURPLN,20250904,014700,4.252,4.252,4.252,4.252
EURPLN,20250904,014800,4.252,4.252,4.252,4.252
EURPLN,20250904,014900,4.252,4.252,4.252,4.252
EURPLN,20250904,015000,4.251,4.252,4.251,4.252
EURPLN,20250904,015100,4.252,4.252,4.252,4.252
EURPLN,20250904,015200,4.252,4.252,4.252,4.252
EURPLN,20250904,015300,4.252,4.252,4.252,4.252
EURPLN,20250904,015400,4.252,4.252,4.252,4.252
EURPLN,20250904,015500,4.252,4.252,4.252,4.252
EURPLN,20250904,015600,4.252,4.252,4.252,4.252
EURPLN,20250904,015700,4.251,4.251,4.251,4.251
EURPLN,20250904,015800,4.251,4.251,4.251,4.251
EURPLN,20250904,015900,4.252,4.252,4.252,4.252
EURPLN,20250904,020000,4.252,4.252,4.252,4.252
EURPLN,20250904,020100,4.252,4.252,4.251,4.251
EURPLN,20250904,020200,4.251,4.251,4.251,4.251
EURPLN,20250904,020300,4.251,4.251,4.251,4.251
EURPLN,20250904,020400,4.251,4.251,4.251,4.251
EURPLN,20250904,020500,4.251,4.251,4.251,4.251
EURPLN,20250904,020600,4.251,4.251,4.251,4.251
EURPLN,20250904,020700,4.251,4.251,4.251,4.251
EURPLN,20250904,020800,4.251,4.251,4.251,4.251
EURPLN,20250904,020900,4.251,4.251,4.251,4.251
EURPLN,20250904,021000,4.251,4.251,4.251,4.251
EURPLN,20250904,021100,4.252,4.252,4.252,4.252
EURPLN,20250904,021200,4.252,4.252,4.251,4.252
EURPLN,20250904,021300,4.252,4.252,4.252,4.252
EURPLN,20250904,021400,4.252,4.252,4.252,4.252
EURPLN,20250904,021500,4.252,4.252,4.252,4.252
EURPLN,20250904,021600,4.252,4.252,4.252,4.252
EURPLN,20250904,021700,4.252,4.252,4.252,4.252
EURPLN,20250904,021800,4.252,4.252,4.252,4.252
EURPLN,20250904,021900,4.251,4.251,4.251,4.251
EURPLN,20250904,022000,4.251,4.251,4.251,4.251
EURPLN,20250904,022100,4.252,4.252,4.252,4.252
EURPLN,20250904,022200,4.252,4.252,4.251,4.251
EURPLN,20250904,022300,4.251,4.251,4.251,4.251
EURPLN,20250904,022400,4.251,4.251,4.251,4.251
EURPLN,20250904,022500,4.251,4.251,4.251,4.251
EURPLN,20250904,022600,4.251,4.251,4.251,4.251
EURPLN,20250904,022700,4.251,4.251,4.251,4.251
EURPLN,20250904,022800,4.251,4.251,4.251,4.251
EURPLN,20250904,022900,4.251,4.251,4.251,4.251
EURPLN,20250904,023000,4.251,4.251,4.251,4.251
EURPLN,20250904,023100,4.251,4.251,4.250,4.250
EURPLN,20250904,023200,4.251,4.251,4.251,4.251
EURPLN,20250904,023300,4.251,4.251,4.251,4.251
EURPLN,20250904,023400,4.251,4.251,4.251,4.251
EURPLN,20250904,023500,4.251,4.251,4.251,4.251
EURPLN,20250904,023600,4.251,4.251,4.251,4.251
EURPLN,20250904,023700,4.251,4.251,4.251,4.251
EURPLN,20250904,023800,4.251,4.251,4.251,4.251
EURPLN,20250904,023900,4.251,4.251,4.251,4.251
EURPLN,20250904,024000,4.251,4.251,4.251,4.251
EURPLN,20250904,024100,4.251,4.251,4.251,4.251
EURPLN,20250904,024200,4.251,4.251,4.251,4.251
EURPLN,20250904,024300,4.251,4.251,4.251,4.251
EURPLN,20250904,024400,4.251,4.251,4.251,4.251
EURPLN,20250904,024500,4.251,4.252,4.251,4.252
EURPLN,20250904,024600,4.252,4.252,4.252,4.252
EURPLN,20250904,024700,4.252,4.252,4.252,4.252
EURPLN,20250904,024800,4.252,4.252,4.252,4.252
EURPLN,20250904,024900,4.251,4.251,4.251,4.251
EURPLN,20250904,025000,4.251,4.251,4.251,4.251
EURPLN,20250904,025100,4.251,4.252,4.251,4.252
EURPLN,20250904,025200,4.252,4.252,4.252,4.252
EURPLN,20250904,025300,4.252,4.252,4.252,4.252
EURPLN,20250904,025400,4.252,4.252,4.252,4.252
EURPLN,20250904,025500,4.251,4.251,4.251,4.251
EURPLN,20250904,025600,4.252,4.252,4.252,4.252
EURPLN,20250904,025700,4.252,4.252,4.251,4.251
EURPLN,20250904,025800,4.251,4.252,4.251,4.252
EURPLN,20250904,025900,4.251,4.252,4.251,4.252
EURPLN,20250904,030000,4.252,4.252,4.252,4.252
EURPLN,20250904,030100,4.252,4.252,4.252,4.252
EURPLN,20250904,030200,4.252,4.252,4.252,4.252
EURPLN,20250904,030300,4.252,4.252,4.252,4.252
EURPLN,20250904,030400,4.251,4.252,4.251,4.251
EURPLN,20250904,030500,4.252,4.252,4.252,4.252
EURPLN,20250904,030600,4.252,4.252,4.252,4.252
EURPLN,20250904,030700,4.252,4.252,4.251,4.251
EURPLN,20250904,030800,4.251,4.251,4.251,4.251
EURPLN,20250904,030900,4.252,4.252,4.252,4.252
EURPLN,20250904,031000,4.252,4.252,4.252,4.252
EURPLN,20250904,031100,4.252,4.252,4.252,4.252
EURPLN,20250904,031200,4.252,4.252,4.252,4.252
EURPLN,20250904,031300,4.252,4.252,4.251,4.252
EURPLN,20250904,031400,4.252,4.252,4.252,4.252
EURPLN,20250904,031500,4.252,4.252,4.252,4.252
EURPLN,20250904,031600,4.252,4.252,4.252,4.252
EURPLN,20250904,031700,4.252,4.252,4.252,4.252
EURPLN,20250904,031800,4.252,4.252,4.252,4.252
EURPLN,20250904,031900,4.252,4.252,4.252,4.252
EURPLN,20250904,032000,4.252,4.252,4.252,4.252
EURPLN,20250904,032100,4.252,4.252,4.252,4.252
EURPLN,20250904,032200,4.253,4.253,4.253,4.253
EURPLN,20250904,032300,4.253,4.253,4.253,4.253
EURPLN,20250904,032400,4.253,4.253,4.253,4.253
EURPLN,20250904,032500,4.253,4.253,4.253,4.253
EURPLN,20250904,032600,4.253,4.253,4.253,4.253
EURPLN,20250904,032700,4.253,4.253,4.253,4.253
EURPLN,20250904,032800,4.253,4.253,4.253,4.253
EURPLN,20250904,032900,4.253,4.253,4.253,4.253
EURPLN,20250904,033000,4.253,4.253,4.253,4.253
EURPLN,20250904,033100,4.252,4.252,4.251,4.251
EURPLN,20250904,033200,4.251,4.251,4.251,4.251
EURPLN,20250904,033300,4.252,4.252,4.251,4.251
EURPLN,20250904,033400,4.251,4.251,4.251,4.251
EURPLN,20250904,033500,4.252,4.252,4.251,4.252
EURPLN,20250904,033600,4.252,4.252,4.252,4.252
EURPLN,20250904,033700,4.253,4.253,4.251,4.251
EURPLN,20250904,033800,4.252,4.252,4.251,4.251
EURPLN,20250904,033900,4.251,4.251,4.250,4.250
EURPLN,20250904,034000,4.251,4.251,4.250,4.250
EURPLN,20250904,034100,4.250,4.250,4.250,4.250
EURPLN,20250904,034200,4.250,4.250,4.250,4.250
EURPLN,20250904,034300,4.250,4.250,4.250,4.250
EURPLN,20250904,034400,4.250,4.250,4.250,4.250
EURPLN,20250904,034500,4.250,4.250,4.250,4.250
EURPLN,20250904,034600,4.250,4.250,4.250,4.250
EURPLN,20250904,034700,4.250,4.250,4.250,4.250
EURPLN,20250904,034800,4.249,4.251,4.249,4.251
EURPLN,20250904,034900,4.251,4.251,4.251,4.251
EURPLN,20250904,035000,4.251,4.251,4.251,4.251
EURPLN,20250904,035100,4.252,4.252,4.252,4.252
EURPLN,20250904,035200,4.252,4.252,4.251,4.252
EURPLN,20250904,035300,4.252,4.252,4.252,4.252
EURPLN,20250904,035400,4.252,4.252,4.251,4.251
EURPLN,20250904,035500,4.251,4.251,4.251,4.251
EURPLN,20250904,035600,4.251,4.251,4.251,4.251
EURPLN,20250904,035700,4.251,4.251,4.251,4.251
EURPLN,20250904,035800,4.251,4.251,4.251,4.251
EURPLN,20250904,035900,4.251,4.251,4.251,4.251
EURPLN,20250904,040000,4.251,4.251,4.251,4.251
EURPLN,20250904,040100,4.251,4.251,4.251,4.251
EURPLN,20250904,040200,4.251,4.251,4.251,4.251
EURPLN,20250904,040300,4.251,4.251,4.251,4.251
EURPLN,20250904,040400,4.251,4.251,4.251,4.251
EURPLN,20250904,040500,4.251,4.251,4.251,4.251
EURPLN,20250904,040600,4.251,4.251,4.251,4.251
EURPLN,20250904,040700,4.251,4.251,4.251,4.251
EURPLN,20250904,040800,4.251,4.251,4.251,4.251
EURPLN,20250904,040900,4.251,4.251,4.251,4.251
EURPLN,20250904,041000,4.251,4.251,4.251,4.251
EURPLN,20250904,041100,4.251,4.251,4.251,4.251
EURPLN,20250904,041200,4.251,4.251,4.251,4.251
EURPLN,20250904,041300,4.251,4.251,4.251,4.251
EURPLN,20250904,041400,4.250,4.252,4.250,4.252
EURPLN,20250904,041500,4.251,4.252,4.251,4.252
EURPLN,20250904,041600,4.251,4.252,4.251,4.252
EURPLN,20250904,041700,4.252,4.252,4.252,4.252
EURPLN,20250904,041800,4.251,4.251,4.251,4.251
EURPLN,20250904,041900,4.251,4.251,4.251,4.251
EURPLN,20250904,042000,4.251,4.252,4.251,4.252
EURPLN,20250904,042100,4.251,4.251,4.251,4.251
EURPLN,20250904,042200,4.251,4.251,4.251,4.251
EURPLN,20250904,042300,4.252,4.252,4.252,4.252
EURPLN,20250904,042400,4.252,4.252,4.252,4.252
EURPLN,20250904,042500,4.252,4.252,4.252,4.252
EURPLN,20250904,042600,4.252,4.252,4.252,4.252
EURPLN,20250904,042700,4.252,4.252,4.252,4.252
EURPLN,20250904,042800,4.252,4.252,4.252,4.252
EURPLN,20250904,042900,4.252,4.252,4.252,4.252
EURPLN,20250904,043000,4.252,4.252,4.252,4.252
EURPLN,20250904,043100,4.251,4.251,4.251,4.251
EURPLN,20250904,043200,4.251,4.251,4.251,4.251
EURPLN,20250904,043300,4.251,4.251,4.251,4.251
EURPLN,20250904,043400,4.251,4.251,4.251,4.251
EURPLN,20250904,043500,4.252,4.252,4.252,4.252
EURPLN,20250904,043600,4.252,4.252,4.252,4.252
EURPLN,20250904,043700,4.252,4.252,4.252,4.252
EURPLN,20250904,043800,4.252,4.252,4.251,4.251
EURPLN,20250904,043900,4.251,4.251,4.251,4.251
EURPLN,20250904,044000,4.252,4.252,4.252,4.252
EURPLN,20250904,044100,4.252,4.252,4.252,4.252
EURPLN,20250904,044200,4.252,4.252,4.252,4.252
EURPLN,20250904,044300,4.252,4.252,4.252,4.252
EURPLN,20250904,044400,4.252,4.252,4.252,4.252
EURPLN,20250904,044500,4.251,4.251,4.251,4.251
EURPLN,20250904,044600,4.251,4.251,4.251,4.251
EURPLN,20250904,044700,4.251,4.251,4.251,4.251
EURPLN,20250904,044800,4.251,4.251,4.251,4.251
EURPLN,20250904,044900,4.251,4.251,4.251,4.251
EURPLN,20250904,045000,4.251,4.251,4.251,4.251
EURPLN,20250904,045100,4.251,4.251,4.251,4.251
EURPLN,20250904,045200,4.251,4.251,4.250,4.251
EURPLN,20250904,045300,4.252,4.252,4.252,4.252
EURPLN,20250904,045400,4.252,4.252,4.252,4.252
EURPLN,20250904,045500,4.252,4.252,4.252,4.252
EURPLN,20250904,045600,4.252,4.252,4.252,4.252
EURPLN,20250904,045700,4.252,4.252,4.252,4.252
EURPLN,20250904,045800,4.252,4.252,4.252,4.252
EURPLN,20250904,045900,4.252,4.252,4.252,4.252
EURPLN,20250904,050000,4.252,4.252,4.252,4.252
EURPLN,20250904,050100,4.252,4.252,4.252,4.252
EURPLN,20250904,050200,4.252,4.252,4.252,4.252
EURPLN,20250904,050300,4.252,4.252,4.252,4.252
EURPLN,20250904,050400,4.252,4.252,4.252,4.252
EURPLN,20250904,050500,4.252,4.252,4.252,4.252
EURPLN,20250904,050600,4.252,4.252,4.252,4.252
EURPLN,20250904,050700,4.252,4.252,4.252,4.252
EURPLN,20250904,050800,4.252,4.252,4.252,4.252
EURPLN,20250904,050900,4.252,4.252,4.252,4.252
EURPLN,20250904,051000,4.252,4.252,4.251,4.251
EURPLN,20250904,051100,4.251,4.251,4.251,4.251
EURPLN,20250904,051200,4.251,4.251,4.251,4.251
EURPLN,20250904,051300,4.251,4.251,4.251,4.251
EURPLN,20250904,051400,4.251,4.251,4.251,4.251
EURPLN,20250904,051500,4.252,4.252,4.252,4.252
EURPLN,20250904,051600,4.252,4.252,4.252,4.252
EURPLN,20250904,051700,4.252,4.252,4.252,4.252
EURPLN,20250904,051800,4.252,4.252,4.252,4.252
EURPLN,20250904,051900,4.252,4.252,4.252,4.252
EURPLN,20250904,052000,4.252,4.252,4.252,4.252
EURPLN,20250904,052100,4.252,4.252,4.252,4.252
EURPLN,20250904,052200,4.252,4.252,4.252,4.252
EURPLN,20250904,052300,4.252,4.252,4.252,4.252
EURPLN,20250904,052400,4.252,4.252,4.252,4.252
EURPLN,20250904,052500,4.252,4.253,4.252,4.253
EURPLN,20250904,052600,4.253,4.253,4.253,4.253
EURPLN,20250904,052700,4.253,4.253,4.253,4.253
EURPLN,20250904,052800,4.253,4.253,4.253,4.253
EURPLN,20250904,052900,4.253,4.253,4.253,4.253
EURPLN,20250904,053000,4.253,4.253,4.253,4.253
EURPLN,20250904,053100,4.253,4.253,4.253,4.253
EURPLN,20250904,053200,4.252,4.252,4.252,4.252
EURPLN,20250904,053300,4.252,4.252,4.252,4.252
EURPLN,20250904,053400,4.252,4.252,4.252,4.252
EURPLN,20250904,053500,4.252,4.252,4.252,4.252
EURPLN,20250904,053600,4.252,4.252,4.252,4.252
EURPLN,20250904,053700,4.252,4.252,4.252,4.252
EURPLN,20250904,053800,4.252,4.252,4.252,4.252
EURPLN,20250904,053900,4.252,4.252,4.252,4.252
EURPLN,20250904,054000,4.252,4.252,4.252,4.252
EURPLN,20250904,054100,4.252,4.252,4.252,4.252
EURPLN,20250904,054200,4.252,4.252,4.252,4.252
EURPLN,20250904,054300,4.252,4.252,4.252,4.252
EURPLN,20250904,054400,4.252,4.252,4.251,4.251
EURPLN,20250904,054500,4.251,4.251,4.251,4.251
EURPLN,20250904,054600,4.251,4.251,4.251,4.251
EURPLN,20250904,054700,4.251,4.251,4.251,4.251
EURPLN,20250904,054800,4.251,4.251,4.251,4.251
EURPLN,20250904,054900,4.251,4.251,4.251,4.251
EURPLN,20250904,055000,4.251,4.251,4.251,4.251
EURPLN,20250904,055100,4.251,4.251,4.251,4.251
EURPLN,20250904,055200,4.251,4.251,4.251,4.251
EURPLN,20250904,055300,4.251,4.251,4.251,4.251
EURPLN,20250904,055400,4.251,4.251,4.251,4.251
EURPLN,20250904,055500,4.251,4.251,4.251,4.251
EURPLN,20250904,055600,4.251,4.251,4.251,4.251
EURPLN,20250904,055700,4.251,4.251,4.251,4.251
EURPLN,20250904,055800,4.251,4.251,4.251,4.251
EURPLN,20250904,055900,4.251,4.251,4.251,4.251
EURPLN,20250904,060000,4.251,4.251,4.251,4.251
EURPLN,20250904,060100,4.251,4.251,4.251,4.251
EURPLN,20250904,060200,4.251,4.251,4.251,4.251
EURPLN,20250904,060300,4.251,4.251,4.251,4.251
EURPLN,20250904,060400,4.251,4.251,4.251,4.251
EURPLN,20250904,060500,4.251,4.251,4.251,4.251
EURPLN,20250904,060600,4.252,4.252,4.252,4.252
EURPLN,20250904,060700,4.252,4.252,4.252,4.252
EURPLN,20250904,060800,4.252,4.252,4.252,4.252
EURPLN,20250904,060900,4.252,4.252,4.252,4.252
EURPLN,20250904,061000,4.252,4.252,4.252,4.252
EURPLN,20250904,061100,4.252,4.252,4.252,4.252
EURPLN,20250904,061200,4.251,4.252,4.251,4.252
EURPLN,20250904,061300,4.252,4.252,4.252,4.252
EURPLN,20250904,061400,4.252,4.252,4.252,4.252
EURPLN,20250904,061500,4.252,4.252,4.252,4.252
EURPLN,20250904,061600,4.252,4.252,4.252,4.252
EURPLN,20250904,061700,4.252,4.252,4.251,4.251
EURPLN,20250904,061800,4.251,4.251,4.251,4.251
EURPLN,20250904,061900,4.251,4.251,4.251,4.251
EURPLN,20250904,062000,4.251,4.251,4.251,4.251
EURPLN,20250904,062100,4.251,4.251,4.251,4.251
EURPLN,20250904,062200,4.251,4.251,4.251,4.251
EURPLN,20250904,062300,4.251,4.251,4.251,4.251
EURPLN,20250904,062400,4.251,4.251,4.251,4.251
EURPLN,20250904,062500,4.251,4.251,4.251,4.251
EURPLN,20250904,062600,4.250,4.250,4.250,4.250
EURPLN,20250904,062700,4.250,4.251,4.250,4.251
EURPLN,20250904,062800,4.250,4.250,4.250,4.250
EURPLN,20250904,062900,4.250,4.250,4.250,4.250
EURPLN,20250904,063000,4.251,4.251,4.251,4.251
EURPLN,20250904,063100,4.251,4.251,4.250,4.250
EURPLN,20250904,063200,4.250,4.250,4.250,4.250
EURPLN,20250904,063300,4.250,4.250,4.250,4.250
EURPLN,20250904,063400,4.250,4.250,4.250,4.250
EURPLN,20250904,063500,4.250,4.250,4.250,4.250
EURPLN,20250904,063600,4.250,4.250,4.250,4.250
EURPLN,20250904,063700,4.250,4.250,4.250,4.250
EURPLN,20250904,063800,4.250,4.250,4.250,4.250
EURPLN,20250904,063900,4.251,4.251,4.251,4.251
EURPLN,20250904,064000,4.251,4.251,4.251,4.251
EURPLN,20250904,064100,4.251,4.251,4.251,4.251
EURPLN,20250904,064200,4.251,4.251,4.251,4.251
EURPLN,20250904,064300,4.251,4.251,4.251,4.251
EURPLN,20250904,064400,4.251,4.252,4.251,4.252
EURPLN,20250904,064500,4.251,4.251,4.251,4.251
EURPLN,20250904,064600,4.251,4.251,4.251,4.251
EURPLN,20250904,064700,4.251,4.251,4.251,4.251
EURPLN,20250904,064800,4.251,4.251,4.251,4.251
EURPLN,20250904,064900,4.251,4.251,4.251,4.251
EURPLN,20250904,065000,4.251,4.251,4.251,4.251
EURPLN,20250904,065100,4.251,4.251,4.251,4.251
EURPLN,20250904,065200,4.251,4.251,4.251,4.251
EURPLN,20250904,065300,4.251,4.251,4.251,4.251
EURPLN,20250904,065400,4.251,4.251,4.251,4.251
EURPLN,20250904,065500,4.251,4.251,4.251,4.251
EURPLN,20250904,065600,4.251,4.251,4.251,4.251
EURPLN,20250904,065700,4.251,4.251,4.250,4.250
EURPLN,20250904,065800,4.250,4.250,4.250,4.250
EURPLN,20250904,065900,4.251,4.251,4.251,4.251
EURPLN,20250904,070000,4.251,4.251,4.251,4.251
EURPLN,20250904,070100,4.251,4.251,4.251,4.251
EURPLN,20250904,070200,4.251,4.251,4.251,4.251
EURPLN,20250904,070300,4.251,4.251,4.251,4.251
EURPLN,20250904,070400,4.251,4.252,4.251,4.252
EURPLN,20250904,070500,4.251,4.252,4.251,4.252
EURPLN,20250904,070600,4.252,4.252,4.252,4.252
EURPLN,20250904,070700,4.252,4.252,4.252,4.252
EURPLN,20250904,070800,4.252,4.252,4.252,4.252
EURPLN,20250904,070900,4.252,4.252,4.252,4.252
EURPLN,20250904,071000,4.252,4.252,4.252,4.252
EURPLN,20250904,071100,4.252,4.252,4.252,4.252
EURPLN,20250904,071200,4.252,4.252,4.252,4.252
EURPLN,20250904,071300,4.251,4.251,4.251,4.251
EURPLN,20250904,071400,4.251,4.251,4.251,4.251
EURPLN,20250904,071500,4.251,4.251,4.251,4.251
EURPLN,20250904,071600,4.251,4.251,4.251,4.251
EURPLN,20250904,071700,4.251,4.251,4.251,4.251
EURPLN,20250904,071800,4.251,4.251,4.251,4.251
EURPLN,20250904,071900,4.251,4.251,4.251,4.251
EURPLN,20250904,072000,4.251,4.251,4.251,4.251
EURPLN,20250904,072100,4.251,4.251,4.251,4.251
EURPLN,20250904,072200,4.251,4.251,4.251,4.251
EURPLN,20250904,072300,4.251,4.252,4.251,4.252
EURPLN,20250904,072400,4.252,4.252,4.252,4.252
EURPLN,20250904,072500,4.252,4.252,4.252,4.252
EURPLN,20250904,072600,4.252,4.252,4.252,4.252
EURPLN,20250904,072700,4.252,4.252,4.252,4.252
EURPLN,20250904,072800,4.253,4.253,4.253,4.253
EURPLN,20250904,072900,4.253,4.253,4.252,4.252
EURPLN,20250904,073000,4.253,4.253,4.253,4.253
EURPLN,20250904,073100,4.253,4.253,4.253,4.253
EURPLN,20250904,073200,4.253,4.253,4.253,4.253
EURPLN,20250904,073300,4.253,4.253,4.253,4.253
EURPLN,20250904,073400,4.253,4.253,4.253,4.253
EURPLN,20250904,073500,4.253,4.253,4.253,4.253
EURPLN,20250904,073600,4.253,4.253,4.253,4.253
EURPLN,20250904,073700,4.253,4.253,4.253,4.253
EURPLN,20250904,073800,4.253,4.253,4.253,4.253
EURPLN,20250904,073900,4.253,4.253,4.253,4.253
EURPLN,20250904,074000,4.253,4.253,4.253,4.253
EURPLN,20250904,074100,4.253,4.253,4.253,4.253
EURPLN,20250904,074200,4.253,4.253,4.253,4.253
EURPLN,20250904,074300,4.253,4.253,4.253,4.253
EURPLN,20250904,074400,4.253,4.253,4.253,4.253
EURPLN,20250904,074500,4.253,4.253,4.253,4.253
EURPLN,20250904,074600,4.253,4.253,4.253,4.253
EURPLN,20250904,074700,4.253,4.253,4.253,4.253
EURPLN,20250904,074800,4.253,4.253,4.253,4.253
EURPLN,20250904,074900,4.253,4.253,4.253,4.253
EURPLN,20250904,075000,4.253,4.253,4.253,4.253
EURPLN,20250904,075100,4.253,4.253,4.253,4.253
EURPLN,20250904,075200,4.253,4.253,4.253,4.253
EURPLN,20250904,075300,4.253,4.253,4.253,4.253
EURPLN,20250904,075400,4.253,4.253,4.253,4.253
EURPLN,20250904,075500,4.253,4.253,4.253,4.253
EURPLN,20250904,075600,4.253,4.253,4.253,4.253
EURPLN,20250904,075700,4.253,4.253,4.253,4.253
EURPLN,20250904,075800,4.253,4.253,4.253,4.253
EURPLN,20250904,075900,4.253,4.253,4.253,4.253
EURPLN,20250904,080000,4.253,4.253,4.253,4.253
EURPLN,20250904,080100,4.252,4.254,4.252,4.254
EURPLN,20250904,080200,4.254,4.254,4.254,4.254
EURPLN,20250904,080300,4.254,4.254,4.254,4.254
EURPLN,20250904,080400,4.254,4.254,4.254,4.254
EURPLN,20250904,080500,4.255,4.255,4.254,4.254
EURPLN,20250904,080600,4.254,4.254,4.253,4.254
EURPLN,20250904,080700,4.255,4.255,4.255,4.255
EURPLN,20250904,080800,4.255,4.255,4.255,4.255
EURPLN,20250904,080900,4.255,4.256,4.255,4.256
EURPLN,20250904,081000,4.255,4.255,4.255,4.255
EURPLN,20250904,081100,4.254,4.255,4.254,4.255
EURPLN,20250904,081200,4.255,4.255,4.255,4.255
EURPLN,20250904,081300,4.255,4.255,4.255,4.255
EURPLN,20250904,081400,4.254,4.255,4.254,4.254
EURPLN,20250904,081500,4.253,4.253,4.253,4.253
EURPLN,20250904,081600,4.253,4.253,4.253,4.253
EURPLN,20250904,081700,4.253,4.253,4.253,4.253
EURPLN,20250904,081800,4.253,4.254,4.253,4.253
EURPLN,20250904,081900,4.253,4.253,4.253,4.253
EURPLN,20250904,082000,4.253,4.253,4.253,4.253
EURPLN,20250904,082100,4.253,4.253,4.253,4.253
EURPLN,20250904,082200,4.253,4.253,4.253,4.253
EURPLN,20250904,082300,4.253,4.253,4.253,4.253
EURPLN,20250904,082400,4.253,4.253,4.253,4.253
EURPLN,20250904,082500,4.254,4.255,4.253,4.255
EURPLN,20250904,082600,4.255,4.255,4.255,4.255
EURPLN,20250904,082700,4.255,4.255,4.255,4.255
EURPLN,20250904,082800,4.255,4.255,4.255,4.255
EURPLN,20250904,082900,4.255,4.255,4.255,4.255
EURPLN,20250904,083000,4.255,4.255,4.255,4.255
EURPLN,20250904,083100,4.256,4.256,4.255,4.256
EURPLN,20250904,083200,4.256,4.256,4.256,4.256
EURPLN,20250904,083300,4.256,4.256,4.256,4.256
EURPLN,20250904,083400,4.255,4.256,4.255,4.256
EURPLN,20250904,083500,4.255,4.257,4.255,4.257
EURPLN,20250904,083600,4.256,4.256,4.256,4.256
EURPLN,20250904,083700,4.256,4.256,4.256,4.256
EURPLN,20250904,083800,4.257,4.257,4.257,4.257
EURPLN,20250904,083900,4.257,4.257,4.256,4.257
EURPLN,20250904,084000,4.257,4.257,4.256,4.256
EURPLN,20250904,084100,4.256,4.256,4.256,4.256
EURPLN,20250904,084200,4.256,4.256,4.256,4.256
EURPLN,20250904,084300,4.256,4.256,4.256,4.256
EURPLN,20250904,084400,4.256,4.256,4.256,4.256
EURPLN,20250904,084500,4.256,4.256,4.256,4.256
EURPLN,20250904,084600,4.256,4.256,4.256,4.256
EURPLN,20250904,084700,4.255,4.256,4.255,4.256
EURPLN,20250904,084800,4.255,4.255,4.255,4.255
EURPLN,20250904,084900,4.255,4.255,4.255,4.255
EURPLN,20250904,085000,4.255,4.255,4.255,4.255
EURPLN,20250904,085100,4.254,4.254,4.254,4.254
EURPLN,20250904,085200,4.255,4.255,4.255,4.255
EURPLN,20250904,085300,4.255,4.255,4.254,4.254
EURPLN,20250904,085400,4.254,4.254,4.254,4.254
EURPLN,20250904,085500,4.254,4.255,4.254,4.255
EURPLN,20250904,085600,4.254,4.255,4.254,4.255
EURPLN,20250904,085700,4.255,4.255,4.254,4.255
EURPLN,20250904,085800,4.255,4.255,4.255,4.255
EURPLN,20250904,085900,4.255,4.255,4.254,4.255
EURPLN,20250904,090000,4.255,4.255,4.255,4.255
EURPLN,20250904,090100,4.255,4.255,4.255,4.255
EURPLN,20250904,090200,4.255,4.255,4.255,4.255
EURPLN,20250904,090300,4.256,4.256,4.256,4.256
EURPLN,20250904,090400,4.255,4.255,4.255,4.255
EURPLN,20250904,090500,4.256,4.256,4.255,4.256
EURPLN,20250904,090600,4.256,4.256,4.255,4.255
EURPLN,20250904,090700,4.255,4.255,4.255,4.255
EURPLN,20250904,090800,4.254,4.255,4.254,4.254
EURPLN,20250904,090900,4.253,4.253,4.253,4.253
EURPLN,20250904,091000,4.254,4.254,4.253,4.254
EURPLN,20250904,091100,4.254,4.254,4.254,4.254
EURPLN,20250904,091200,4.254,4.254,4.254,4.254
EURPLN,20250904,091300,4.254,4.254,4.254,4.254
EURPLN,20250904,091400,4.255,4.255,4.255,4.255
EURPLN,20250904,091500,4.255,4.256,4.255,4.255
EURPLN,20250904,091600,4.255,4.255,4.255,4.255
EURPLN,20250904,091700,4.256,4.256,4.255,4.256
EURPLN,20250904,091800,4.256,4.256,4.256,4.256
EURPLN,20250904,091900,4.256,4.256,4.256,4.256
EURPLN,20250904,092000,4.256,4.256,4.256,4.256
EURPLN,20250904,092100,4.255,4.256,4.255,4.256
EURPLN,20250904,092200,4.255,4.256,4.255,4.256
EURPLN,20250904,092300,4.257,4.257,4.257,4.257
EURPLN,20250904,092400,4.257,4.257,4.257,4.257
EURPLN,20250904,092500,4.256,4.256,4.256,4.256
EURPLN,20250904,092600,4.256,4.257,4.256,4.257
EURPLN,20250904,092700,4.257,4.257,4.257,4.257
EURPLN,20250904,092800,4.256,4.256,4.256,4.256
EURPLN,20250904,092900,4.256,4.256,4.256,4.256
EURPLN,20250904,093000,4.256,4.256,4.256,4.256
EURPLN,20250904,093100,4.256,4.256,4.256,4.256
EURPLN,20250904,093200,4.256,4.256,4.256,4.256
EURPLN,20250904,093300,4.256,4.257,4.256,4.256
EURPLN,20250904,093400,4.256,4.256,4.256,4.256
EURPLN,20250904,093500,4.256,4.256,4.256,4.256
EURPLN,20250904,093600,4.256,4.256,4.256,4.256
EURPLN,20250904,093700,4.256,4.256,4.256,4.256
EURPLN,20250904,093800,4.256,4.256,4.256,4.256
EURPLN,20250904,093900,4.256,4.256,4.256,4.256
EURPLN,20250904,094000,4.256,4.256,4.256,4.256
EURPLN,20250904,094100,4.256,4.256,4.256,4.256
EURPLN,20250904,094200,4.256,4.256,4.256,4.256
EURPLN,20250904,094300,4.256,4.256,4.256,4.256
EURPLN,20250904,094400,4.257,4.257,4.256,4.256
EURPLN,20250904,094500,4.256,4.256,4.256,4.256
EURPLN,20250904,094600,4.256,4.256,4.255,4.255
EURPLN,20250904,094700,4.256,4.256,4.256,4.256
EURPLN,20250904,094800,4.256,4.256,4.256,4.256
EURPLN,20250904,094900,4.256,4.256,4.256,4.256
EURPLN,20250904,095000,4.256,4.256,4.255,4.255
EURPLN,20250904,095100,4.256,4.256,4.255,4.256
EURPLN,20250904,095200,4.255,4.255,4.255,4.255
EURPLN,20250904,095300,4.255,4.256,4.255,4.256
EURPLN,20250904,095400,4.255,4.256,4.255,4.256
EURPLN,20250904,095500,4.256,4.257,4.256,4.256
EURPLN,20250904,095600,4.256,4.256,4.256,4.256
EURPLN,20250904,095700,4.256,4.256,4.256,4.256
EURPLN,20250904,095800,4.255,4.255,4.255,4.255
EURPLN,20250904,095900,4.255,4.256,4.255,4.256
EURPLN,20250904,100000,4.256,4.256,4.256,4.256
EURPLN,20250904,100100,4.256,4.256,4.256,4.256
EURPLN,20250904,100200,4.255,4.255,4.255,4.255
EURPLN,20250904,100300,4.254,4.255,4.254,4.255
EURPLN,20250904,100400,4.255,4.255,4.255,4.255
EURPLN,20250904,100500,4.255,4.255,4.255,4.255
EURPLN,20250904,100600,4.256,4.256,4.256,4.256
EURPLN,20250904,100700,4.255,4.256,4.255,4.256
EURPLN,20250904,100800,4.256,4.256,4.256,4.256
EURPLN,20250904,100900,4.256,4.256,4.255,4.256
EURPLN,20250904,101000,4.255,4.256,4.255,4.255
EURPLN,20250904,101100,4.256,4.256,4.256,4.256
EURPLN,20250904,101200,4.255,4.255,4.255,4.255
EURPLN,20250904,101300,4.255,4.255,4.255,4.255
EURPLN,20250904,101400,4.255,4.256,4.255,4.256
EURPLN,20250904,101500,4.255,4.255,4.255,4.255
EURPLN,20250904,101600,4.255,4.255,4.254,4.254
EURPLN,20250904,101700,4.253,4.254,4.253,4.254
EURPLN,20250904,101800,4.253,4.253,4.253,4.253
EURPLN,20250904,101900,4.253,4.254,4.253,4.254
EURPLN,20250904,102000,4.253,4.254,4.253,4.253
EURPLN,20250904,102100,4.253,4.253,4.252,4.252
EURPLN,20250904,102200,4.253,4.253,4.252,4.252
EURPLN,20250904,102300,4.253,4.253,4.253,4.253
EURPLN,20250904,102400,4.253,4.253,4.253,4.253
EURPLN,20250904,102500,4.253,4.253,4.253,4.253
EURPLN,20250904,102600,4.253,4.253,4.253,4.253
EURPLN,20250904,102700,4.253,4.253,4.253,4.253
EURPLN,20250904,102800,4.253,4.253,4.253,4.253
EURPLN,20250904,102900,4.252,4.252,4.252,4.252
EURPLN,20250904,103000,4.253,4.253,4.253,4.253
EURPLN,20250904,103100,4.253,4.253,4.252,4.252
EURPLN,20250904,103200,4.252,4.252,4.252,4.252
EURPLN,20250904,103300,4.252,4.252,4.252,4.252
EURPLN,20250904,103400,4.253,4.253,4.253,4.253
EURPLN,20250904,103500,4.254,4.254,4.254,4.254
EURPLN,20250904,103600,4.254,4.255,4.254,4.254
EURPLN,20250904,103700,4.254,4.254,4.254,4.254
EURPLN,20250904,103800,4.254,4.254,4.254,4.254
EURPLN,20250904,103900,4.254,4.255,4.254,4.255
EURPLN,20250904,104000,4.255,4.255,4.255,4.255
EURPLN,20250904,104100,4.254,4.255,4.254,4.254
EURPLN,20250904,104200,4.253,4.253,4.253,4.253
EURPLN,20250904,104300,4.253,4.253,4.253,4.253
EURPLN,20250904,104400,4.253,4.253,4.253,4.253
EURPLN,20250904,104500,4.252,4.254,4.252,4.254
EURPLN,20250904,104600,4.253,4.254,4.253,4.254
EURPLN,20250904,104700,4.254,4.254,4.254,4.254
EURPLN,20250904,104800,4.254,4.254,4.254,4.254
EURPLN,20250904,104900,4.254,4.254,4.253,4.253
EURPLN,20250904,105000,4.253,4.253,4.253,4.253
EURPLN,20250904,105100,4.254,4.254,4.254,4.254
EURPLN,20250904,105200,4.253,4.254,4.253,4.253
EURPLN,20250904,105300,4.253,4.253,4.253,4.253
EURPLN,20250904,105400,4.253,4.253,4.253,4.253
EURPLN,20250904,105500,4.253,4.253,4.253,4.253
EURPLN,20250904,105600,4.254,4.254,4.254,4.254
EURPLN,20250904,105700,4.254,4.254,4.253,4.253
EURPLN,20250904,105800,4.253,4.253,4.253,4.253
EURPLN,20250904,105900,4.253,4.253,4.253,4.253
EURPLN,20250904,110000,4.254,4.254,4.254,4.254
EURPLN,20250904,110100,4.255,4.255,4.254,4.254
EURPLN,20250904,110200,4.253,4.253,4.253,4.253
EURPLN,20250904,110300,4.253,4.253,4.252,4.253
EURPLN,20250904,110400,4.253,4.254,4.253,4.253
EURPLN,20250904,110500,4.254,4.254,4.253,4.253
EURPLN,20250904,110600,4.253,4.253,4.253,4.253
EURPLN,20250904,110700,4.253,4.253,4.253,4.253
EURPLN,20250904,110800,4.253,4.253,4.252,4.252
EURPLN,20250904,110900,4.253,4.253,4.253,4.253
EURPLN,20250904,111000,4.254,4.254,4.254,4.254
EURPLN,20250904,111100,4.253,4.253,4.253,4.253
EURPLN,20250904,111200,4.253,4.254,4.253,4.254
EURPLN,20250904,111300,4.253,4.253,4.253,4.253
EURPLN,20250904,111400,4.254,4.254,4.253,4.253
EURPLN,20250904,111500,4.253,4.254,4.253,4.253
EURPLN,20250904,111600,4.254,4.254,4.254,4.254
EURPLN,20250904,111700,4.254,4.254,4.253,4.253
EURPLN,20250904,111800,4.253,4.253,4.252,4.252
EURPLN,20250904,111900,4.253,4.253,4.252,4.252
EURPLN,20250904,112000,4.253,4.253,4.252,4.252
EURPLN,20250904,112100,4.252,4.253,4.252,4.253
EURPLN,20250904,112200,4.252,4.252,4.252,4.252
EURPLN,20250904,112300,4.252,4.252,4.252,4.252
EURPLN,20250904,112400,4.252,4.252,4.252,4.252
EURPLN,20250904,112500,4.252,4.253,4.252,4.253
EURPLN,20250904,112600,4.253,4.253,4.253,4.253
EURPLN,20250904,112700,4.253,4.253,4.253,4.253
EURPLN,20250904,112800,4.252,4.252,4.252,4.252
EURPLN,20250904,112900,4.252,4.252,4.252,4.252
EURPLN,20250904,113000,4.252,4.252,4.252,4.252
EURPLN,20250904,113100,4.251,4.253,4.251,4.253
EURPLN,20250904,113200,4.253,4.253,4.253,4.253
EURPLN,20250904,113300,4.252,4.252,4.252,4.252
EURPLN,20250904,113400,4.252,4.252,4.252,4.252
EURPLN,20250904,113500,4.252,4.252,4.252,4.252
EURPLN,20250904,113600,4.252,4.252,4.252,4.252
EURPLN,20250904,113700,4.252,4.252,4.252,4.252
EURPLN,20250904,113800,4.252,4.252,4.252,4.252
EURPLN,20250904,113900,4.252,4.252,4.251,4.251
EURPLN,20250904,114000,4.252,4.252,4.251,4.251
EURPLN,20250904,114100,4.252,4.253,4.252,4.252
EURPLN,20250904,114200,4.252,4.252,4.252,4.252
EURPLN,20250904,114300,4.253,4.253,4.253,4.253
EURPLN,20250904,114400,4.253,4.253,4.253,4.253
EURPLN,20250904,114500,4.253,4.253,4.253,4.253
EURPLN,20250904,114600,4.253,4.253,4.252,4.253
EURPLN,20250904,114700,4.253,4.253,4.253,4.253
EURPLN,20250904,114800,4.252,4.252,4.252,4.252
EURPLN,20250904,114900,4.252,4.252,4.252,4.252
EURPLN,20250904,115000,4.252,4.252,4.252,4.252
EURPLN,20250904,115100,4.252,4.252,4.252,4.252
EURPLN,20250904,115200,4.252,4.252,4.252,4.252
EURPLN,20250904,115300,4.252,4.252,4.252,4.252
EURPLN,20250904,115400,4.252,4.252,4.251,4.252
EURPLN,20250904,115500,4.252,4.252,4.252,4.252
EURPLN,20250904,115600,4.252,4.252,4.252,4.252
EURPLN,20250904,115700,4.252,4.252,4.252,4.252
EURPLN,20250904,115800,4.252,4.253,4.252,4.253
EURPLN,20250904,115900,4.253,4.253,4.253,4.253
EURPLN,20250904,120000,4.253,4.253,4.253,4.253
EURPLN,20250904,120100,4.252,4.252,4.252,4.252
EURPLN,20250904,120200,4.252,4.252,4.252,4.252
EURPLN,20250904,120300,4.253,4.253,4.252,4.252
EURPLN,20250904,120400,4.252,4.252,4.252,4.252
EURPLN,20250904,120500,4.252,4.252,4.252,4.252
EURPLN,20250904,120600,4.252,4.252,4.252,4.252
EURPLN,20250904,120700,4.252,4.252,4.252,4.252
EURPLN,20250904,120800,4.253,4.253,4.253,4.253
EURPLN,20250904,120900,4.253,4.253,4.253,4.253
EURPLN,20250904,121000,4.253,4.253,4.252,4.252
EURPLN,20250904,121100,4.252,4.252,4.252,4.252
EURPLN,20250904,121200,4.251,4.251,4.251,4.251
EURPLN,20250904,121300,4.251,4.251,4.251,4.251
EURPLN,20250904,121400,4.251,4.251,4.250,4.250
EURPLN,20250904,121500,4.250,4.251,4.250,4.251
EURPLN,20250904,121600,4.250,4.251,4.250,4.250
EURPLN,20250904,121700,4.250,4.250,4.250,4.250
EURPLN,20250904,121800,4.250,4.250,4.250,4.250
EURPLN,20250904,121900,4.251,4.251,4.251,4.251
EURPLN,20250904,122000,4.250,4.251,4.250,4.251
EURPLN,20250904,122100,4.250,4.250,4.250,4.250
EURPLN,20250904,122200,4.250,4.250,4.250,4.250
EURPLN,20250904,122300,4.250,4.250,4.250,4.250
EURPLN,20250904,122400,4.250,4.250,4.250,4.250
EURPLN,20250904,122500,4.250,4.250,4.250,4.250
EURPLN,20250904,122600,4.250,4.250,4.250,4.250
EURPLN,20250904,122700,4.250,4.251,4.250,4.251
EURPLN,20250904,122800,4.250,4.250,4.250,4.250
EURPLN,20250904,122900,4.250,4.250,4.250,4.250
EURPLN,20250904,123000,4.251,4.251,4.251,4.251
EURPLN,20250904,123100,4.251,4.251,4.251,4.251
EURPLN,20250904,123200,4.250,4.251,4.250,4.250
EURPLN,20250904,123300,4.251,4.251,4.251,4.251
EURPLN,20250904,123400,4.251,4.251,4.250,4.251
EURPLN,20250904,123500,4.251,4.251,4.251,4.251
EURPLN,20250904,123600,4.250,4.251,4.250,4.251
EURPLN,20250904,123700,4.251,4.251,4.251,4.251
EURPLN,20250904,123800,4.251,4.251,4.250,4.250
EURPLN,20250904,123900,4.251,4.251,4.251,4.251
EURPLN,20250904,124000,4.251,4.251,4.250,4.250
EURPLN,20250904,124100,4.250,4.251,4.250,4.251
EURPLN,20250904,124200,4.251,4.251,4.251,4.251
EURPLN,20250904,124300,4.250,4.250,4.250,4.250
EURPLN,20250904,124400,4.250,4.250,4.250,4.250
EURPLN,20250904,124500,4.250,4.250,4.250,4.250
EURPLN,20250904,124600,4.250,4.250,4.249,4.250
EURPLN,20250904,124700,4.250,4.250,4.250,4.250
EURPLN,20250904,124800,4.250,4.250,4.250,4.250
EURPLN,20250904,124900,4.250,4.250,4.250,4.250
EURPLN,20250904,125000,4.250,4.250,4.250,4.250
EURPLN,20250904,125100,4.249,4.249,4.249,4.249
EURPLN,20250904,125200,4.250,4.250,4.249,4.249
EURPLN,20250904,125300,4.250,4.250,4.249,4.249
EURPLN,20250904,125400,4.249,4.249,4.249,4.249
EURPLN,20250904,125500,4.249,4.249,4.249,4.249
EURPLN,20250904,125600,4.249,4.249,4.249,4.249
EURPLN,20250904,125700,4.249,4.249,4.249,4.249
EURPLN,20250904,125800,4.249,4.249,4.249,4.249
EURPLN,20250904,125900,4.249,4.249,4.248,4.248
EURPLN,20250904,130000,4.248,4.248,4.248,4.248
EURPLN,20250904,130100,4.248,4.248,4.248,4.248
EURPLN,20250904,130200,4.249,4.249,4.249,4.249
EURPLN,20250904,130300,4.249,4.249,4.249,4.249
EURPLN,20250904,130400,4.249,4.249,4.248,4.248
EURPLN,20250904,130500,4.248,4.248,4.248,4.248
EURPLN,20250904,130600,4.247,4.247,4.247,4.247
EURPLN,20250904,130700,4.247,4.247,4.247,4.247
EURPLN,20250904,130800,4.247,4.247,4.247,4.247
EURPLN,20250904,130900,4.248,4.248,4.248,4.248
EURPLN,20250904,131000,4.248,4.248,4.248,4.248
EURPLN,20250904,131100,4.248,4.249,4.248,4.249
EURPLN,20250904,131200,4.249,4.249,4.249,4.249
EURPLN,20250904,131300,4.249,4.249,4.248,4.248
EURPLN,20250904,131400,4.249,4.249,4.248,4.249
EURPLN,20250904,131500,4.248,4.248,4.248,4.248
EURPLN,20250904,131600,4.249,4.249,4.249,4.249
EURPLN,20250904,131700,4.249,4.249,4.249,4.249
EURPLN,20250904,131800,4.249,4.249,4.249,4.249
EURPLN,20250904,131900,4.249,4.249,4.249,4.249
EURPLN,20250904,132000,4.249,4.249,4.249,4.249
EURPLN,20250904,132100,4.249,4.249,4.249,4.249
EURPLN,20250904,132200,4.249,4.249,4.248,4.249
EURPLN,20250904,132300,4.248,4.248,4.248,4.248
EURPLN,20250904,132400,4.248,4.249,4.248,4.248
EURPLN,20250904,132500,4.248,4.248,4.248,4.248
EURPLN,20250904,132600,4.249,4.249,4.249,4.249
EURPLN,20250904,132700,4.249,4.249,4.249,4.249
EURPLN,20250904,132800,4.248,4.248,4.247,4.247
EURPLN,20250904,132900,4.247,4.248,4.247,4.248
EURPLN,20250904,133000,4.248,4.248,4.248,4.248
EURPLN,20250904,133100,4.247,4.248,4.247,4.248
EURPLN,20250904,133200,4.248,4.248,4.248,4.248
EURPLN,20250904,133300,4.248,4.248,4.248,4.248
EURPLN,20250904,133400,4.248,4.248,4.248,4.248
EURPLN,20250904,133500,4.248,4.248,4.248,4.248
EURPLN,20250904,133600,4.247,4.248,4.247,4.248
EURPLN,20250904,133700,4.248,4.248,4.248,4.248
EURPLN,20250904,133800,4.248,4.248,4.248,4.248
EURPLN,20250904,133900,4.248,4.248,4.248,4.248
EURPLN,20250904,134000,4.249,4.249,4.249,4.249
EURPLN,20250904,134100,4.248,4.248,4.248,4.248
EURPLN,20250904,134200,4.249,4.249,4.248,4.248
EURPLN,20250904,134300,4.248,4.248,4.248,4.248
EURPLN,20250904,134400,4.248,4.248,4.248,4.248
EURPLN,20250904,134500,4.248,4.248,4.248,4.248
EURPLN,20250904,134600,4.248,4.248,4.248,4.248
EURPLN,20250904,134700,4.249,4.249,4.249,4.249
EURPLN,20250904,134800,4.249,4.249,4.249,4.249
EURPLN,20250904,134900,4.249,4.249,4.248,4.248
EURPLN,20250904,135000,4.249,4.249,4.248,4.248
EURPLN,20250904,135100,4.248,4.249,4.248,4.249
EURPLN,20250904,135200,4.249,4.249,4.248,4.248
EURPLN,20250904,135300,4.248,4.248,4.248,4.248
EURPLN,20250904,135400,4.248,4.248,4.248,4.248
EURPLN,20250904,135500,4.249,4.249,4.249,4.249
EURPLN,20250904,135600,4.248,4.248,4.248,4.248
EURPLN,20250904,135700,4.249,4.249,4.249,4.249
EURPLN,20250904,135800,4.249,4.249,4.248,4.248
EURPLN,20250904,135900,4.249,4.249,4.249,4.249
EURPLN,20250904,140000,4.249,4.249,4.249,4.249
EURPLN,20250904,140100,4.249,4.250,4.249,4.249
EURPLN,20250904,140200,4.249,4.249,4.249,4.249
EURPLN,20250904,140300,4.248,4.249,4.248,4.248
EURPLN,20250904,140400,4.249,4.249,4.249,4.249
EURPLN,20250904,140500,4.248,4.248,4.248,4.248
EURPLN,20250904,140600,4.248,4.249,4.248,4.249
EURPLN,20250904,140700,4.249,4.249,4.249,4.249
EURPLN,20250904,140800,4.249,4.249,4.249,4.249
EURPLN,20250904,140900,4.249,4.249,4.249,4.249
EURPLN,20250904,141000,4.249,4.249,4.249,4.249
EURPLN,20250904,141100,4.249,4.249,4.249,4.249
EURPLN,20250904,141200,4.250,4.250,4.250,4.250
EURPLN,20250904,141300,4.250,4.250,4.249,4.249
EURPLN,20250904,141400,4.249,4.250,4.249,4.250
EURPLN,20250904,141500,4.249,4.250,4.249,4.250
EURPLN,20250904,141600,4.251,4.251,4.250,4.250
EURPLN,20250904,141700,4.250,4.250,4.250,4.250
EURPLN,20250904,141800,4.250,4.250,4.250,4.250
EURPLN,20250904,141900,4.250,4.251,4.250,4.251
EURPLN,20250904,142000,4.250,4.250,4.250,4.250
EURPLN,20250904,142100,4.250,4.250,4.250,4.250
EURPLN,20250904,142200,4.250,4.250,4.250,4.250
EURPLN,20250904,142300,4.249,4.250,4.249,4.250
EURPLN,20250904,142400,4.250,4.250,4.250,4.250
EURPLN,20250904,142500,4.250,4.250,4.250,4.250
EURPLN,20250904,142600,4.250,4.250,4.250,4.250
EURPLN,20250904,142700,4.249,4.250,4.249,4.250
EURPLN,20250904,142800,4.249,4.250,4.249,4.250
EURPLN,20250904,142900,4.250,4.250,4.250,4.250
EURPLN,20250904,143000,4.250,4.250,4.250,4.250
EURPLN,20250904,143100,4.251,4.251,4.249,4.249
EURPLN,20250904,143200,4.250,4.251,4.249,4.250
EURPLN,20250904,143300,4.250,4.250,4.250,4.250
EURPLN,20250904,143400,4.251,4.251,4.250,4.250
EURPLN,20250904,143500,4.250,4.250,4.250,4.250
EURPLN,20250904,143600,4.250,4.251,4.250,4.250
EURPLN,20250904,143700,4.250,4.250,4.250,4.250
EURPLN,20250904,143800,4.251,4.251,4.250,4.250
EURPLN,20250904,143900,4.250,4.251,4.250,4.250
EURPLN,20250904,144000,4.251,4.251,4.250,4.250
EURPLN,20250904,144100,4.250,4.250,4.250,4.250
EURPLN,20250904,144200,4.250,4.250,4.250,4.250
EURPLN,20250904,144300,4.250,4.250,4.250,4.250
EURPLN,20250904,144400,4.251,4.251,4.250,4.250
EURPLN,20250904,144500,4.250,4.251,4.250,4.251
EURPLN,20250904,144600,4.250,4.250,4.250,4.250
EURPLN,20250904,144700,4.250,4.251,4.250,4.251
EURPLN,20250904,144800,4.251,4.251,4.251,4.251
EURPLN,20250904,144900,4.251,4.251,4.251,4.251
EURPLN,20250904,145000,4.250,4.250,4.250,4.250
EURPLN,20250904,145100,4.251,4.251,4.250,4.251
EURPLN,20250904,145200,4.251,4.251,4.251,4.251
EURPLN,20250904,145300,4.250,4.251,4.250,4.251
EURPLN,20250904,145400,4.250,4.250,4.250,4.250
EURPLN,20250904,145500,4.250,4.250,4.250,4.250
EURPLN,20250904,145600,4.250,4.251,4.250,4.251
EURPLN,20250904,145700,4.250,4.250,4.250,4.250
EURPLN,20250904,145800,4.251,4.252,4.251,4.251
EURPLN,20250904,145900,4.250,4.251,4.250,4.250
EURPLN,20250904,150000,4.250,4.250,4.250,4.250
EURPLN,20250904,150100,4.250,4.251,4.250,4.250
EURPLN,20250904,150200,4.249,4.250,4.249,4.250
EURPLN,20250904,150300,4.250,4.250,4.250,4.250
EURPLN,20250904,150400,4.251,4.251,4.250,4.250
EURPLN,20250904,150500,4.250,4.250,4.250,4.250
EURPLN,20250904,150600,4.250,4.250,4.250,4.250
EURPLN,20250904,150700,4.250,4.250,4.250,4.250
EURPLN,20250904,150800,4.249,4.250,4.249,4.250
EURPLN,20250904,150900,4.250,4.250,4.250,4.250
EURPLN,20250904,151000,4.250,4.251,4.250,4.251
EURPLN,20250904,151100,4.250,4.251,4.250,4.251
EURPLN,20250904,151200,4.250,4.250,4.250,4.250
EURPLN,20250904,151300,4.250,4.250,4.250,4.250
EURPLN,20250904,151400,4.251,4.251,4.250,4.250
EURPLN,20250904,151500,4.250,4.250,4.250,4.250
EURPLN,20250904,151600,4.250,4.251,4.250,4.251
EURPLN,20250904,151700,4.251,4.251,4.251,4.251
EURPLN,20250904,151800,4.250,4.251,4.250,4.250
EURPLN,20250904,151900,4.251,4.251,4.250,4.250
EURPLN,20250904,152000,4.250,4.250,4.249,4.249
EURPLN,20250904,152100,4.250,4.250,4.249,4.249
EURPLN,20250904,152200,4.250,4.250,4.249,4.249
EURPLN,20250904,152300,4.249,4.249,4.249,4.249
EURPLN,20250904,152400,4.249,4.249,4.248,4.249
EURPLN,20250904,152500,4.249,4.249,4.249,4.249
EURPLN,20250904,152600,4.248,4.249,4.248,4.249
EURPLN,20250904,152700,4.249,4.249,4.249,4.249
EURPLN,20250904,152800,4.249,4.249,4.249,4.249
EURPLN,20250904,152900,4.249,4.249,4.248,4.248
EURPLN,20250904,153000,4.249,4.249,4.248,4.248
EURPLN,20250904,153100,4.249,4.250,4.249,4.250
EURPLN,20250904,153200,4.249,4.250,4.249,4.250
EURPLN,20250904,153300,4.250,4.250,4.250,4.250
EURPLN,20250904,153400,4.249,4.249,4.249,4.249
EURPLN,20250904,153500,4.248,4.249,4.248,4.249
EURPLN,20250904,153600,4.248,4.249,4.248,4.249
EURPLN,20250904,153700,4.249,4.249,4.247,4.247
EURPLN,20250904,153800,4.248,4.248,4.248,4.248
EURPLN,20250904,153900,4.247,4.248,4.247,4.248
EURPLN,20250904,154000,4.247,4.247,4.247,4.247
EURPLN,20250904,154100,4.247,4.247,4.247,4.247
EURPLN,20250904,154200,4.246,4.247,4.246,4.247
EURPLN,20250904,154300,4.246,4.247,4.245,4.245
EURPLN,20250904,154400,4.244,4.246,4.244,4.246
EURPLN,20250904,154500,4.246,4.246,4.246,4.246
EURPLN,20250904,154600,4.247,4.247,4.246,4.246
EURPLN,20250904,154700,4.246,4.246,4.246,4.246
EURPLN,20250904,154800,4.246,4.246,4.246,4.246
EURPLN,20250904,154900,4.246,4.246,4.245,4.245
EURPLN,20250904,155000,4.246,4.246,4.246,4.246
EURPLN,20250904,155100,4.246,4.246,4.246,4.246
EURPLN,20250904,155200,4.245,4.246,4.245,4.246
EURPLN,20250904,155300,4.247,4.247,4.247,4.247
EURPLN,20250904,155400,4.247,4.248,4.247,4.247
EURPLN,20250904,155500,4.248,4.248,4.248,4.248
EURPLN,20250904,155600,4.248,4.248,4.247,4.247
EURPLN,20250904,155700,4.246,4.247,4.246,4.246
EURPLN,20250904,155800,4.247,4.247,4.247,4.247
EURPLN,20250904,155900,4.247,4.247,4.247,4.247
EURPLN,20250904,160000,4.246,4.247,4.246,4.247
EURPLN,20250904,160100,4.248,4.248,4.247,4.248
EURPLN,20250904,160200,4.247,4.248,4.247,4.248
EURPLN,20250904,160300,4.247,4.248,4.247,4.248
EURPLN,20250904,160400,4.247,4.248,4.247,4.248
EURPLN,20250904,160500,4.248,4.249,4.248,4.248
EURPLN,20250904,160600,4.249,4.249,4.248,4.248
EURPLN,20250904,160700,4.249,4.250,4.249,4.250
EURPLN,20250904,160800,4.249,4.250,4.249,4.249
EURPLN,20250904,160900,4.249,4.249,4.248,4.248
EURPLN,20250904,161000,4.248,4.249,4.248,4.249
EURPLN,20250904,161100,4.250,4.250,4.249,4.249
EURPLN,20250904,161200,4.250,4.250,4.248,4.248
EURPLN,20250904,161300,4.249,4.249,4.248,4.249
EURPLN,20250904,161400,4.248,4.249,4.248,4.248
EURPLN,20250904,161500,4.248,4.248,4.248,4.248
EURPLN,20250904,161600,4.249,4.249,4.248,4.249
EURPLN,20250904,161700,4.250,4.250,4.250,4.250
EURPLN,20250904,161800,4.250,4.250,4.250,4.250
EURPLN,20250904,161900,4.250,4.250,4.250,4.250
EURPLN,20250904,162000,4.249,4.250,4.249,4.250
EURPLN,20250904,162100,4.249,4.249,4.249,4.249
EURPLN,20250904,162200,4.249,4.249,4.249,4.249
EURPLN,20250904,162300,4.249,4.249,4.249,4.249
EURPLN,20250904,162400,4.250,4.250,4.249,4.249
EURPLN,20250904,162500,4.250,4.250,4.250,4.250
EURPLN,20250904,162600,4.249,4.249,4.249,4.249
EURPLN,20250904,162700,4.250,4.250,4.250,4.250
EURPLN,20250904,162800,4.250,4.250,4.249,4.249
EURPLN,20250904,162900,4.250,4.250,4.250,4.250
EURPLN,20250904,163000,4.250,4.250,4.249,4.250
EURPLN,20250904,163100,4.249,4.249,4.248,4.249
EURPLN,20250904,163200,4.248,4.249,4.248,4.249
EURPLN,20250904,163300,4.249,4.249,4.249,4.249
EURPLN,20250904,163400,4.249,4.250,4.249,4.250
EURPLN,20250904,163500,4.249,4.249,4.249,4.249
EURPLN,20250904,163600,4.249,4.249,4.249,4.249
EURPLN,20250904,163700,4.250,4.250,4.250,4.250
EURPLN,20250904,163800,4.250,4.250,4.249,4.249
EURPLN,20250904,163900,4.249,4.249,4.249,4.249
EURPLN,20250904,164000,4.249,4.250,4.249,4.250
EURPLN,20250904,164100,4.249,4.249,4.249,4.249
EURPLN,20250904,164200,4.249,4.249,4.249,4.249
EURPLN,20250904,164300,4.250,4.250,4.249,4.249
EURPLN,20250904,164400,4.250,4.250,4.249,4.249
EURPLN,20250904,164500,4.249,4.249,4.249,4.249
EURPLN,20250904,164600,4.250,4.251,4.250,4.251
EURPLN,20250904,164700,4.250,4.250,4.250,4.250
EURPLN,20250904,164800,4.250,4.250,4.250,4.250
EURPLN,20250904,164900,4.250,4.250,4.250,4.250
EURPLN,20250904,165000,4.250,4.251,4.250,4.251
EURPLN,20250904,165100,4.250,4.250,4.250,4.250
EURPLN,20250904,165200,4.250,4.251,4.250,4.250
EURPLN,20250904,165300,4.251,4.251,4.251,4.251
EURPLN,20250904,165400,4.251,4.251,4.250,4.250
EURPLN,20250904,165500,4.251,4.251,4.250,4.250
EURPLN,20250904,165600,4.250,4.251,4.250,4.251
EURPLN,20250904,165700,4.250,4.251,4.250,4.251
EURPLN,20250904,165800,4.251,4.251,4.250,4.250
EURPLN,20250904,165900,4.251,4.251,4.250,4.250
EURPLN,20250904,170000,4.251,4.251,4.251,4.251
EURPLN,20250904,170100,4.250,4.250,4.250,4.250
EURPLN,20250904,170200,4.250,4.250,4.250,4.250
EURPLN,20250904,170300,4.250,4.251,4.250,4.251
EURPLN,20250904,170400,4.251,4.251,4.250,4.250
EURPLN,20250904,170500,4.251,4.251,4.251,4.251
EURPLN,20250904,170600,4.251,4.251,4.250,4.250
EURPLN,20250904,170700,4.251,4.251,4.250,4.250
EURPLN,20250904,170800,4.251,4.251,4.251,4.251
EURPLN,20250904,170900,4.251,4.251,4.251,4.251
EURPLN,20250904,171000,4.251,4.251,4.251,4.251
EURPLN,20250904,171100,4.251,4.252,4.251,4.252
EURPLN,20250904,171200,4.251,4.251,4.250,4.250
EURPLN,20250904,171300,4.250,4.251,4.250,4.250
EURPLN,20250904,171400,4.250,4.250,4.250,4.250
EURPLN,20250904,171500,4.251,4.251,4.250,4.250
EURPLN,20250904,171600,4.250,4.250,4.249,4.250
EURPLN,20250904,171700,4.250,4.250,4.250,4.250
EURPLN,20250904,171800,4.250,4.250,4.250,4.250
EURPLN,20250904,171900,4.249,4.250,4.249,4.250
EURPLN,20250904,172000,4.250,4.250,4.250,4.250
EURPLN,20250904,172100,4.250,4.250,4.250,4.250
EURPLN,20250904,172200,4.250,4.250,4.250,4.250
EURPLN,20250904,172300,4.250,4.250,4.250,4.250
EURPLN,20250904,172400,4.250,4.250,4.250,4.250
EURPLN,20250904,172500,4.249,4.249,4.249,4.249
EURPLN,20250904,172600,4.250,4.250,4.249,4.250
EURPLN,20250904,172700,4.250,4.250,4.249,4.249
EURPLN,20250904,172800,4.250,4.250,4.250,4.250
EURPLN,20250904,172900,4.250,4.250,4.250,4.250
EURPLN,20250904,173000,4.250,4.250,4.250,4.250
EURPLN,20250904,173100,4.250,4.250,4.249,4.249
EURPLN,20250904,173200,4.249,4.249,4.249,4.249
EURPLN,20250904,173300,4.250,4.250,4.250,4.250
EURPLN,20250904,173400,4.250,4.250,4.250,4.250
EURPLN,20250904,173500,4.250,4.250,4.250,4.250
EURPLN,20250904,173600,4.249,4.250,4.249,4.250
EURPLN,20250904,173700,4.250,4.250,4.250,4.250
EURPLN,20250904,173800,4.250,4.250,4.250,4.250
EURPLN,20250904,173900,4.250,4.250,4.250,4.250
EURPLN,20250904,174000,4.250,4.250,4.250,4.250
EURPLN,20250904,174100,4.250,4.250,4.250,4.250
EURPLN,20250904,174200,4.250,4.250,4.249,4.249
EURPLN,20250904,174300,4.249,4.249,4.249,4.249
EURPLN,20250904,174400,4.250,4.250,4.250,4.250
EURPLN,20250904,174500,4.250,4.250,4.250,4.250
EURPLN,20250904,174600,4.250,4.250,4.250,4.250
EURPLN,20250904,174700,4.251,4.251,4.250,4.250
EURPLN,20250904,174800,4.250,4.250,4.250,4.250
EURPLN,20250904,174900,4.250,4.250,4.250,4.250
EURPLN,20250904,175000,4.250,4.250,4.250,4.250
EURPLN,20250904,175100,4.250,4.250,4.250,4.250
EURPLN,20250904,175200,4.250,4.250,4.249,4.249
EURPLN,20250904,175300,4.250,4.250,4.250,4.250
EURPLN,20250904,175400,4.250,4.250,4.249,4.249
EURPLN,20250904,175500,4.250,4.250,4.250,4.250
EURPLN,20250904,175600,4.250,4.250,4.249,4.249
EURPLN,20250904,175700,4.250,4.250,4.249,4.250
EURPLN,20250904,175800,4.249,4.250,4.249,4.250
EURPLN,20250904,175900,4.249,4.250,4.249,4.250
EURPLN,20250904,180000,4.250,4.250,4.250,4.250
EURPLN,20250904,180100,4.250,4.250,4.249,4.249
EURPLN,20250904,180200,4.250,4.250,4.249,4.249
EURPLN,20250904,180300,4.249,4.250,4.249,4.250
EURPLN,20250904,180400,4.250,4.250,4.250,4.250
EURPLN,20250904,180500,4.250,4.250,4.250,4.250
EURPLN,20250904,180600,4.249,4.249,4.249,4.249
EURPLN,20250904,180700,4.249,4.250,4.249,4.249
EURPLN,20250904,180800,4.250,4.250,4.250,4.250
EURPLN,20250904,180900,4.250,4.250,4.250,4.250
EURPLN,20250904,181000,4.250,4.250,4.250,4.250
EURPLN,20250904,181100,4.250,4.250,4.249,4.250
EURPLN,20250904,181200,4.249,4.249,4.249,4.249
EURPLN,20250904,181300,4.249,4.250,4.249,4.250
EURPLN,20250904,181400,4.250,4.250,4.250,4.250
EURPLN,20250904,181500,4.250,4.250,4.249,4.249
EURPLN,20250904,181600,4.250,4.250,4.250,4.250
EURPLN,20250904,181700,4.250,4.250,4.250,4.250
EURPLN,20250904,181800,4.250,4.250,4.250,4.250
EURPLN,20250904,181900,4.250,4.250,4.250,4.250
EURPLN,20250904,182000,4.250,4.250,4.250,4.250
EURPLN,20250904,182100,4.250,4.251,4.250,4.251
EURPLN,20250904,182200,4.251,4.251,4.251,4.251
EURPLN,20250904,182300,4.250,4.250,4.250,4.250
EURPLN,20250904,182400,4.250,4.250,4.249,4.250
EURPLN,20250904,182500,4.249,4.249,4.249,4.249
EURPLN,20250904,182600,4.249,4.250,4.249,4.250
EURPLN,20250904,182700,4.250,4.250,4.250,4.250
EURPLN,20250904,182800,4.249,4.249,4.249,4.249
EURPLN,20250904,182900,4.249,4.250,4.249,4.250
EURPLN,20250904,183000,4.250,4.250,4.250,4.250
EURPLN,20250904,183100,4.250,4.250,4.250,4.250
EURPLN,20250904,183200,4.250,4.250,4.250,4.250
EURPLN,20250904,183300,4.249,4.250,4.249,4.250
EURPLN,20250904,183400,4.250,4.250,4.250,4.250
EURPLN,20250904,183500,4.250,4.250,4.250,4.250
EURPLN,20250904,183600,4.250,4.250,4.250,4.250
EURPLN,20250904,183700,4.250,4.250,4.250,4.250
EURPLN,20250904,183800,4.250,4.251,4.250,4.251
EURPLN,20250904,183900,4.251,4.251,4.251,4.251
EURPLN,20250904,184000,4.251,4.251,4.251,4.251
EURPLN,20250904,184100,4.251,4.251,4.251,4.251
EURPLN,20250904,184200,4.251,4.251,4.251,4.251
EURPLN,20250904,184300,4.252,4.252,4.251,4.252
EURPLN,20250904,184400,4.251,4.251,4.250,4.250
EURPLN,20250904,184500,4.250,4.250,4.249,4.249
EURPLN,20250904,184600,4.249,4.249,4.249,4.249
EURPLN,20250904,184700,4.250,4.250,4.250,4.250
EURPLN,20250904,184800,4.250,4.250,4.250,4.250
EURPLN,20250904,184900,4.250,4.250,4.250,4.250
EURPLN,20250904,185000,4.250,4.250,4.250,4.250
EURPLN,20250904,185100,4.249,4.249,4.249,4.249
EURPLN,20250904,185200,4.249,4.250,4.249,4.250
EURPLN,20250904,185300,4.249,4.250,4.249,4.250
EURPLN,20250904,185400,4.250,4.250,4.250,4.250
EURPLN,20250904,185500,4.250,4.250,4.250,4.250
EURPLN,20250904,185600,4.250,4.250,4.250,4.250
EURPLN,20250904,185700,4.250,4.250,4.250,4.250
EURPLN,20250904,185800,4.250,4.250,4.250,4.250
EURPLN,20250904,185900,4.249,4.249,4.249,4.249
EURPLN,20250904,190000,4.249,4.249,4.249,4.249
EURPLN,20250904,190100,4.249,4.249,4.249,4.249
EURPLN,20250904,190200,4.249,4.249,4.249,4.249
EURPLN,20250904,190300,4.249,4.249,4.249,4.249
EURPLN,20250904,190400,4.249,4.250,4.249,4.250
EURPLN,20250904,190500,4.249,4.249,4.249,4.249
EURPLN,20250904,190600,4.250,4.250,4.250,4.250
EURPLN,20250904,190700,4.250,4.250,4.250,4.250
EURPLN,20250904,190800,4.250,4.250,4.250,4.250
EURPLN,20250904,190900,4.250,4.250,4.250,4.250
EURPLN,20250904,191000,4.250,4.250,4.250,4.250
EURPLN,20250904,191100,4.250,4.250,4.250,4.250
EURPLN,20250904,191200,4.250,4.250,4.250,4.250
EURPLN,20250904,191300,4.250,4.250,4.250,4.250
EURPLN,20250904,191400,4.250,4.250,4.250,4.250
EURPLN,20250904,191500,4.250,4.251,4.250,4.251
EURPLN,20250904,191600,4.251,4.251,4.251,4.251
EURPLN,20250904,191700,4.251,4.251,4.251,4.251
EURPLN,20250904,191800,4.251,4.251,4.251,4.251
EURPLN,20250904,191900,4.251,4.251,4.251,4.251
EURPLN,20250904,192000,4.251,4.251,4.251,4.251
EURPLN,20250904,192100,4.252,4.252,4.251,4.251
EURPLN,20250904,192200,4.251,4.251,4.251,4.251
EURPLN,20250904,192300,4.250,4.250,4.250,4.250
EURPLN,20250904,192400,4.250,4.250,4.250,4.250
EURPLN,20250904,192500,4.250,4.250,4.250,4.250
EURPLN,20250904,192600,4.250,4.250,4.250,4.250
EURPLN,20250904,192700,4.250,4.250,4.250,4.250
EURPLN,20250904,192800,4.250,4.250,4.250,4.250
EURPLN,20250904,192900,4.250,4.250,4.250,4.250
EURPLN,20250904,193000,4.250,4.250,4.250,4.250
EURPLN,20250904,193100,4.250,4.250,4.250,4.250
EURPLN,20250904,193200,4.250,4.250,4.250,4.250
EURPLN,20250904,193300,4.250,4.250,4.250,4.250
EURPLN,20250904,193400,4.250,4.250,4.250,4.250
EURPLN,20250904,193500,4.250,4.250,4.250,4.250
EURPLN,20250904,193600,4.250,4.250,4.250,4.250
EURPLN,20250904,193700,4.250,4.250,4.250,4.250
EURPLN,20250904,193800,4.250,4.250,4.250,4.250
EURPLN,20250904,193900,4.250,4.250,4.250,4.250
EURPLN,20250904,194000,4.250,4.250,4.250,4.250
EURPLN,20250904,194100,4.250,4.250,4.250,4.250
EURPLN,20250904,194200,4.250,4.250,4.250,4.250
EURPLN,20250904,194300,4.251,4.251,4.251,4.251
EURPLN,20250904,194400,4.251,4.251,4.251,4.251
EURPLN,20250904,194500,4.251,4.251,4.251,4.251
EURPLN,20250904,194600,4.251,4.251,4.251,4.251
EURPLN,20250904,194700,4.251,4.251,4.250,4.250
EURPLN,20250904,194800,4.250,4.250,4.250,4.250
EURPLN,20250904,194900,4.250,4.250,4.250,4.250
EURPLN,20250904,195000,4.250,4.250,4.250,4.250
EURPLN,20250904,195100,4.250,4.250,4.250,4.250
EURPLN,20250904,195200,4.250,4.250,4.250,4.250
EURPLN,20250904,195300,4.250,4.250,4.250,4.250
EURPLN,20250904,195400,4.250,4.250,4.250,4.250
EURPLN,20250904,195500,4.250,4.250,4.250,4.250
EURPLN,20250904,195600,4.250,4.250,4.250,4.250
EURPLN,20250904,195700,4.251,4.251,4.251,4.251
EURPLN,20250904,195800,4.251,4.251,4.251,4.251
EURPLN,20250904,195900,4.251,4.251,4.251,4.251
EURPLN,20250904,200000,4.250,4.251,4.250,4.251
EURPLN,20250904,200100,4.251,4.251,4.250,4.250
EURPLN,20250904,200200,4.249,4.250,4.249,4.250
EURPLN,20250904,200300,4.250,4.250,4.250,4.250
EURPLN,20250904,200400,4.250,4.250,4.250,4.250
EURPLN,20250904,200500,4.250,4.250,4.250,4.250
EURPLN,20250904,200600,4.250,4.251,4.250,4.251
EURPLN,20250904,200700,4.250,4.250,4.250,4.250
EURPLN,20250904,200800,4.249,4.250,4.249,4.250
EURPLN,20250904,200900,4.250,4.250,4.250,4.250
EURPLN,20250904,201000,4.250,4.250,4.250,4.250
EURPLN,20250904,201100,4.250,4.250,4.250,4.250
EURPLN,20250904,201200,4.250,4.250,4.250,4.250
EURPLN,20250904,201300,4.250,4.250,4.250,4.250
EURPLN,20250904,201400,4.250,4.250,4.250,4.250
EURPLN,20250904,201500,4.250,4.250,4.250,4.250
EURPLN,20250904,201600,4.250,4.250,4.250,4.250
EURPLN,20250904,201700,4.250,4.250,4.250,4.250
EURPLN,20250904,201800,4.251,4.251,4.251,4.251
EURPLN,20250904,201900,4.251,4.251,4.250,4.250
EURPLN,20250904,202000,4.250,4.250,4.250,4.250
EURPLN,20250904,202100,4.250,4.250,4.250,4.250
EURPLN,20250904,202200,4.250,4.250,4.250,4.250
EURPLN,20250904,202300,4.250,4.250,4.250,4.250
EURPLN,20250904,202400,4.250,4.251,4.250,4.251
EURPLN,20250904,202500,4.251,4.251,4.251,4.251
EURPLN,20250904,202600,4.251,4.251,4.251,4.251
EURPLN,20250904,202700,4.251,4.251,4.251,4.251
EURPLN,20250904,202800,4.250,4.250,4.250,4.250
EURPLN,20250904,202900,4.250,4.250,4.250,4.250
EURPLN,20250904,203000,4.250,4.250,4.250,4.250
EURPLN,20250904,203100,4.250,4.250,4.250,4.250
EURPLN,20250904,203200,4.250,4.250,4.250,4.250
EURPLN,20250904,203300,4.250,4.250,4.250,4.250
EURPLN,20250904,203400,4.250,4.250,4.250,4.250
EURPLN,20250904,203500,4.250,4.250,4.250,4.250
EURPLN,20250904,203600,4.250,4.250,4.250,4.250
EURPLN,20250904,203700,4.250,4.250,4.250,4.250
EURPLN,20250904,203800,4.250,4.250,4.250,4.250
EURPLN,20250904,203900,4.250,4.250,4.250,4.250
EURPLN,20250904,204000,4.250,4.250,4.250,4.250
EURPLN,20250904,204100,4.250,4.250,4.250,4.250
EURPLN,20250904,204200,4.250,4.251,4.250,4.251
EURPLN,20250904,204300,4.250,4.250,4.250,4.250
EURPLN,20250904,204400,4.250,4.250,4.250,4.250
EURPLN,20250904,204500,4.250,4.250,4.250,4.250
EURPLN,20250904,204600,4.250,4.250,4.250,4.250
EURPLN,20250904,204700,4.250,4.250,4.250,4.250
EURPLN,20250904,204800,4.250,4.251,4.250,4.251
EURPLN,20250904,204900,4.251,4.251,4.251,4.251
EURPLN,20250904,205000,4.251,4.251,4.251,4.251
EURPLN,20250904,205100,4.250,4.250,4.250,4.250
EURPLN,20250904,205200,4.250,4.250,4.250,4.250
EURPLN,20250904,205300,4.250,4.250,4.250,4.250
EURPLN,20250904,205400,4.250,4.251,4.250,4.250
EURPLN,20250904,205500,4.250,4.250,4.250,4.250
EURPLN,20250904,205600,4.250,4.250,4.250,4.250
EURPLN,20250904,205700,4.250,4.250,4.250,4.250
EURPLN,20250904,205800,4.250,4.250,4.250,4.250
EURPLN,20250904,205900,4.250,4.250,4.250,4.250
EURPLN,20250904,210000,4.250,4.250,4.250,4.250
EURPLN,20250904,210100,4.250,4.250,4.250,4.250
EURPLN,20250904,210200,4.250,4.250,4.250,4.250
EURPLN,20250904,210300,4.250,4.250,4.250,4.250
EURPLN,20250904,210400,4.251,4.251,4.251,4.251
EURPLN,20250904,210500,4.251,4.251,4.251,4.251
EURPLN,20250904,210600,4.251,4.251,4.251,4.251
EURPLN,20250904,210700,4.251,4.251,4.251,4.251
EURPLN,20250904,210800,4.252,4.252,4.252,4.252
EURPLN,20250904,210900,4.252,4.252,4.252,4.252
EURPLN,20250904,211000,4.252,4.252,4.252,4.252
EURPLN,20250904,211100,4.252,4.252,4.251,4.252
EURPLN,20250904,211200,4.252,4.252,4.252,4.252
EURPLN,20250904,211300,4.252,4.252,4.252,4.252
EURPLN,20250904,211400,4.252,4.252,4.252,4.252
EURPLN,20250904,211500,4.252,4.252,4.252,4.252
EURPLN,20250904,211600,4.252,4.252,4.252,4.252
EURPLN,20250904,211700,4.253,4.253,4.253,4.253
EURPLN,20250904,211800,4.253,4.253,4.253,4.253
EURPLN,20250904,211900,4.253,4.253,4.253,4.253
EURPLN,20250904,212000,4.253,4.253,4.253,4.253
EURPLN,20250904,212100,4.252,4.252,4.250,4.250
EURPLN,20250904,212200,4.250,4.250,4.250,4.250
EURPLN,20250904,212300,4.250,4.250,4.250,4.250
EURPLN,20250904,212400,4.250,4.250,4.250,4.250
EURPLN,20250904,212500,4.250,4.250,4.250,4.250
EURPLN,20250904,212600,4.250,4.250,4.250,4.250
EURPLN,20250904,212700,4.250,4.250,4.250,4.250
EURPLN,20250904,212800,4.250,4.250,4.250,4.250
EURPLN,20250904,212900,4.250,4.250,4.250,4.250
EURPLN,20250904,213000,4.250,4.250,4.250,4.250
EURPLN,20250904,213100,4.250,4.250,4.249,4.249
EURPLN,20250904,213200,4.250,4.250,4.250,4.250
EURPLN,20250904,213300,4.250,4.250,4.250,4.250
EURPLN,20250904,213400,4.250,4.250,4.250,4.250
EURPLN,20250904,213500,4.250,4.250,4.250,4.250
EURPLN,20250904,213600,4.250,4.250,4.250,4.250
EURPLN,20250904,213700,4.250,4.250,4.250,4.250
EURPLN,20250904,213800,4.250,4.251,4.250,4.251
EURPLN,20250904,213900,4.251,4.251,4.251,4.251
EURPLN,20250904,214000,4.251,4.251,4.251,4.251
EURPLN,20250904,214100,4.251,4.251,4.251,4.251
EURPLN,20250904,214200,4.251,4.251,4.251,4.251
EURPLN,20250904,214300,4.251,4.251,4.251,4.251
EURPLN,20250904,214400,4.251,4.251,4.251,4.251
EURPLN,20250904,214500,4.251,4.251,4.251,4.251
EURPLN,20250904,214600,4.251,4.251,4.251,4.251
EURPLN,20250904,214700,4.251,4.251,4.251,4.251
EURPLN,20250904,214800,4.251,4.251,4.251,4.251
EURPLN,20250904,214900,4.251,4.251,4.251,4.251
EURPLN,20250904,215000,4.250,4.250,4.250,4.250
EURPLN,20250904,215100,4.250,4.250,4.250,4.250
EURPLN,20250904,215200,4.250,4.250,4.250,4.250
EURPLN,20250904,215300,4.250,4.250,4.250,4.250
EURPLN,20250904,215400,4.250,4.250,4.250,4.250
EURPLN,20250904,215500,4.250,4.250,4.250,4.250
EURPLN,20250904,215600,4.250,4.250,4.250,4.250
EURPLN,20250904,215700,4.250,4.250,4.250,4.250
EURPLN,20250904,215800,4.250,4.250,4.250,4.250
EURPLN,20250904,215900,4.250,4.250,4.250,4.250
EURPLN,20250904,220000,4.250,4.250,4.250,4.250
EURPLN,20250904,220100,4.250,4.250,4.250,4.250
EURPLN,20250904,220200,4.250,4.250,4.250,4.250
EURPLN,20250904,220300,4.250,4.250,4.250,4.250
EURPLN,20250904,220400,4.250,4.250,4.250,4.250
EURPLN,20250904,220500,4.250,4.250,4.250,4.250
EURPLN,20250904,220600,4.250,4.250,4.250,4.250
EURPLN,20250904,220700,4.250,4.250,4.250,4.250
EURPLN,20250904,220800,4.250,4.250,4.250,4.250
EURPLN,20250904,220900,4.250,4.250,4.250,4.250
EURPLN,20250904,221000,4.250,4.250,4.250,4.250
EURPLN,20250904,221100,4.250,4.250,4.250,4.250
EURPLN,20250904,221200,4.250,4.250,4.250,4.250
EURPLN,20250904,221300,4.249,4.249,4.249,4.249
EURPLN,20250904,221400,4.250,4.250,4.250,4.250
EURPLN,20250904,221500,4.250,4.250,4.250,4.250
EURPLN,20250904,221600,4.250,4.250,4.250,4.250
EURPLN,20250904,221700,4.250,4.250,4.250,4.250
EURPLN,20250904,221800,4.250,4.250,4.250,4.250
EURPLN,20250904,221900,4.250,4.251,4.250,4.251
EURPLN,20250904,222000,4.251,4.251,4.251,4.251
EURPLN,20250904,222100,4.251,4.251,4.251,4.251
EURPLN,20250904,222200,4.251,4.251,4.251,4.251
EURPLN,20250904,222300,4.251,4.251,4.251,4.251
EURPLN,20250904,222400,4.251,4.251,4.251,4.251
EURPLN,20250904,222500,4.251,4.251,4.251,4.251
EURPLN,20250904,222600,4.250,4.250,4.250,4.250
EURPLN,20250904,222700,4.250,4.250,4.250,4.250
EURPLN,20250904,222800,4.250,4.250,4.250,4.250
EURPLN,20250904,222900,4.250,4.250,4.250,4.250
EURPLN,20250904,223000,4.250,4.250,4.250,4.250
EURPLN,20250904,223100,4.250,4.250,4.250,4.250
EURPLN,20250904,223200,4.250,4.250,4.250,4.250
EURPLN,20250904,223300,4.250,4.250,4.250,4.250
EURPLN,20250904,223400,4.250,4.250,4.250,4.250
EURPLN,20250904,223500,4.250,4.250,4.250,4.250
EURPLN,20250904,223600,4.250,4.250,4.250,4.250
EURPLN,20250904,223700,4.250,4.250,4.250,4.250
EURPLN,20250904,223800,4.250,4.250,4.250,4.250
EURPLN,20250904,223900,4.250,4.250,4.250,4.250
EURPLN,20250904,224000,4.250,4.250,4.250,4.250
EURPLN,20250904,224100,4.250,4.250,4.250,4.250
EURPLN,20250904,224200,4.250,4.250,4.250,4.250
EURPLN,20250904,224300,4.250,4.250,4.250,4.250
EURPLN,20250904,224400,4.250,4.250,4.250,4.250
EURPLN,20250904,224500,4.250,4.250,4.250,4.250
EURPLN,20250904,224600,4.250,4.250,4.250,4.250
EURPLN,20250904,224700,4.250,4.250,4.250,4.250
EURPLN,20250904,224800,4.251,4.251,4.251,4.251
EURPLN,20250904,224900,4.251,4.251,4.251,4.251
EURPLN,20250904,225000,4.251,4.251,4.251,4.251
EURPLN,20250904,225100,4.250,4.250,4.250,4.250
EURPLN,20250904,225200,4.250,4.250,4.250,4.250
EURPLN,20250904,225300,4.250,4.250,4.250,4.250
EURPLN,20250904,225400,4.250,4.250,4.250,4.250
EURPLN,20250904,225500,4.250,4.250,4.250,4.250
EURPLN,20250904,225600,4.250,4.250,4.250,4.250
EURPLN,20250904,225700,4.250,4.250,4.250,4.250
EURPLN,20250904,225800,4.250,4.250,4.250,4.250
EURPLN,20250904,225900,4.250,4.250,4.250,4.250
EURPLN,20250904,230000,4.250,4.250,4.250,4.250
EURPLN,20250904,230100,4.250,4.250,4.250,4.250
EURPLN,20250904,230200,4.250,4.250,4.250,4.250
EURPLN,20250904,230300,4.250,4.250,4.250,4.250
EURPLN,20250904,230400,4.250,4.250,4.250,4.250
EURPLN,20250904,230500,4.250,4.250,4.250,4.250
EURPLN,20250904,230600,4.250,4.250,4.250,4.250
EURPLN,20250904,230700,4.250,4.250,4.250,4.250
EURPLN,20250904,230800,4.250,4.250,4.250,4.250
EURPLN,20250904,230900,4.250,4.250,4.250,4.250
EURPLN,20250904,231000,4.250,4.250,4.250,4.250
EURPLN,20250904,231100,4.250,4.250,4.250,4.250
EURPLN,20250904,231200,4.250,4.250,4.250,4.250
EURPLN,20250904,231300,4.250,4.250,4.249,4.249
EURPLN,20250904,231400,4.249,4.249,4.249,4.249
EURPLN,20250904,231500,4.249,4.250,4.249,4.250
EURPLN,20250904,231600,4.249,4.249,4.249,4.249
EURPLN,20250904,231700,4.249,4.249,4.248,4.248
EURPLN,20250904,231800,4.248,4.248,4.248,4.248
EURPLN,20250904,231900,4.248,4.248,4.248,4.248
EURPLN,20250904,232000,4.248,4.248,4.248,4.248
EURPLN,20250904,232100,4.248,4.248,4.248,4.248
EURPLN,20250904,232200,4.248,4.248,4.248,4.248
EURPLN,20250904,232300,4.248,4.248,4.248,4.248
EURPLN,20250904,232400,4.248,4.248,4.248,4.248
EURPLN,20250904,232500,4.248,4.248,4.248,4.248
EURPLN,20250904,232600,4.248,4.248,4.248,4.248
EURPLN,20250904,232700,4.248,4.248,4.248,4.248
EURPLN,20250904,232800,4.248,4.248,4.248,4.248
EURPLN,20250904,232900,4.248,4.249,4.248,4.249
EURPLN,20250904,233000,4.249,4.249,4.249,4.249
EURPLN,20250904,233100,4.248,4.249,4.248,4.249
EURPLN,20250904,233200,4.249,4.249,4.249,4.249
EURPLN,20250904,233300,4.248,4.248,4.248,4.248
EURPLN,20250904,233400,4.249,4.249,4.248,4.248
EURPLN,20250904,233500,4.248,4.248,4.248,4.248
EURPLN,20250904,233600,4.248,4.248,4.248,4.248
EURPLN,20250904,233700,4.248,4.248,4.248,4.248
EURPLN,20250904,233800,4.248,4.248,4.248,4.248
EURPLN,20250904,233900,4.248,4.248,4.248,4.248
EURPLN,20250904,234000,4.248,4.248,4.248,4.248
EURPLN,20250904,234100,4.248,4.248,4.248,4.248
EURPLN,20250904,234200,4.248,4.248,4.248,4.248
EURPLN,20250904,234300,4.249,4.249,4.249,4.249
EURPLN,20250904,234400,4.249,4.249,4.249,4.249
EURPLN,20250904,234500,4.248,4.249,4.248,4.249
EURPLN,20250904,234600,4.248,4.249,4.248,4.249
EURPLN,20250904,234700,4.248,4.249,4.248,4.249
EURPLN,20250904,234800,4.249,4.249,4.249,4.249
EURPLN,20250904,234900,4.249,4.249,4.248,4.248
EURPLN,20250904,235000,4.248,4.248,4.248,4.248
EURPLN,20250904,235100,4.248,4.248,4.248,4.248
EURPLN,20250904,235200,4.248,4.248,4.248,4.248
EURPLN,20250904,235300,4.248,4.248,4.248,4.248
EURPLN,20250904,235400,4.248,4.249,4.248,4.249
EURPLN,20250904,235500,4.249,4.249,4.249,4.249
EURPLN,20250904,235600,4.249,4.249,4.249,4.249
EURPLN,20250904,235700,4.249,4.249,4.249,4.249
EURPLN,20250904,235800,4.249,4.249,4.249,4.249
EURPLN,20250904,235900,4.249,4.249,4.249,4.249
EURPLN,20250905,000000,4.249,4.249,4.249,4.249
EURCNH,20250904,000100,8.3243,8.3243,8.3220,8.3223
EURCNH,20250904,000200,8.3231,8.3238,8.3231,8.3237
EURCNH,20250904,000300,8.3236,8.3236,8.3236,8.3236
EURCNH,20250904,000400,8.3236,8.3239,8.3236,8.3239
EURCNH,20250904,000500,8.3240,8.3245,8.3240,8.3243
EURCNH,20250904,000600,8.3242,8.3242,8.3239,8.3239
EURCNH,20250904,000700,8.3236,8.3236,8.3233,8.3233
EURCNH,20250904,000800,8.3233,8.3233,8.3232,8.3233
EURCNH,20250904,000900,8.3233,8.3233,8.3233,8.3233
EURCNH,20250904,001000,8.3232,8.3232,8.3228,8.3228
EURCNH,20250904,001100,8.3226,8.3227,8.3225,8.3227
EURCNH,20250904,001200,8.3226,8.3226,8.3226,8.3226
EURCNH,20250904,001300,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001400,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001500,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001600,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001700,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001800,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,001900,8.3225,8.3225,8.3224,8.3224
EURCNH,20250904,002000,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,002100,8.3225,8.3229,8.3225,8.3229
EURCNH,20250904,002200,8.3229,8.3230,8.3229,8.3230
EURCNH,20250904,002300,8.3229,8.3229,8.3229,8.3229
EURCNH,20250904,002400,8.3229,8.3230,8.3229,8.3230
EURCNH,20250904,002500,8.3231,8.3234,8.3231,8.3234
EURCNH,20250904,002600,8.3233,8.3233,8.3233,8.3233
EURCNH,20250904,002700,8.3233,8.3233,8.3233,8.3233
EURCNH,20250904,002800,8.3233,8.3235,8.3233,8.3235
EURCNH,20250904,002900,8.3234,8.3234,8.3233,8.3233
EURCNH,20250904,003000,8.3232,8.3232,8.3231,8.3231
EURCNH,20250904,003100,8.3230,8.3233,8.3230,8.3233
EURCNH,20250904,003200,8.3233,8.3233,8.3233,8.3233
EURCNH,20250904,003300,8.3235,8.3236,8.3235,8.3236
EURCNH,20250904,003400,8.3235,8.3236,8.3235,8.3236
EURCNH,20250904,003500,8.3235,8.3235,8.3233,8.3233
EURCNH,20250904,003600,8.3234,8.3234,8.3233,8.3233
EURCNH,20250904,003700,8.3232,8.3232,8.3231,8.3232
EURCNH,20250904,003800,8.3231,8.3233,8.3231,8.3233
EURCNH,20250904,003900,8.3232,8.3233,8.3232,8.3233
EURCNH,20250904,004000,8.3236,8.3239,8.3236,8.3238
EURCNH,20250904,004100,8.3238,8.3239,8.3238,8.3238
EURCNH,20250904,004200,8.3239,8.3240,8.3239,8.3239
EURCNH,20250904,004300,8.3238,8.3238,8.3238,8.3238
EURCNH,20250904,004400,8.3238,8.3238,8.3238,8.3238
EURCNH,20250904,004500,8.3238,8.3239,8.3238,8.3239
EURCNH,20250904,004600,8.3238,8.3240,8.3238,8.3240
EURCNH,20250904,004700,8.3240,8.3240,8.3240,8.3240
EURCNH,20250904,004800,8.3243,8.3244,8.3243,8.3244
EURCNH,20250904,004900,8.3245,8.3245,8.3244,8.3244
EURCNH,20250904,005000,8.3240,8.3240,8.3239,8.3239
EURCNH,20250904,005100,8.3239,8.3239,8.3239,8.3239
EURCNH,20250904,005200,8.3233,8.3233,8.3226,8.3226
EURCNH,20250904,005300,8.3227,8.3228,8.3227,8.3228
EURCNH,20250904,005400,8.3227,8.3228,8.3227,8.3228
EURCNH,20250904,005500,8.3229,8.3229,8.3227,8.3229
EURCNH,20250904,005600,8.3229,8.3229,8.3229,8.3229
EURCNH,20250904,005700,8.3230,8.3230,8.3224,8.3224
EURCNH,20250904,005800,8.3226,8.3226,8.3226,8.3226
EURCNH,20250904,005900,8.3226,8.3226,8.3226,8.3226
EURCNH,20250904,010000,8.3225,8.3225,8.3225,8.3225
EURCNH,20250904,010100,8.3226,8.3227,8.3226,8.3226
EURCNH,20250904,010200,8.3226,8.3226,8.3226,8.3226
EURCNH,20250904,010300,8.3226,8.3227,8.3226,8.3226
EURCNH,20250904,010400,8.3226,8.3226,8.3226,8.3226
EURCNH,20250904,010500,8.3225,8.3225,8.3224,8.3224
EURCNH,20250904,010600,8.3223,8.3223,8.3222,8.3222
EURCNH,20250904,010700,8.3223,8.3223,8.3223,8.3223
EURCNH,20250904,010800,8.3223,8.3224,8.3222,8.3224
EURCNH,20250904,010900,8.3226,8.3229,8.3226,8.3229
EURCNH,20250904,011000,8.3231,8.3236,8.3231,8.3235
EURCNH,20250904,011100,8.3236,8.3236,8.3236,8.3236
EURCNH,20250904,011200,8.3236,8.3236,8.3236,8.3236
EURCNH,20250904,011300,8.3236,8.3237,8.3236,8.3236
EURCNH,20250904,011400,8.3234,8.3234,8.3233,8.3233
EURCNH,20250904,011500,8.3234,8.3236,8.3233,8.3236
EURCNH,20250904,011600,8.3235,8.3235,8.3234,8.3234
EURCNH,20250904,011700,8.3235,8.3242,8.3235,8.3242
EURCNH,20250904,011800,8.3241,8.3242,8.3239,8.3239
EURCNH,20250904,011900,8.3238,8.3243,8.3238,8.3242
EURCNH,20250904,012000,8.3241,8.3245,8.3241,8.3245
EURCNH,20250904,012100,8.3247,8.3247,8.3246,8.3247
EURCNH,20250904,012200,8.3248,8.3249,8.3248,8.3248
EURCNH,20250904,012300,8.3249,8.3250,8.3248,8.3248
EURCNH,20250904,012400,8.3249,8.3250,8.3249,8.3250
EURCNH,20250904,012500,8.3246,8.3246,8.3242,8.3243
EURCNH,20250904,012600,8.3242,8.3242,8.3241,8.3241
EURCNH,20250904,012700,8.3241,8.3241,8.3240,8.3240
EURCNH,20250904,012800,8.3241,8.3241,8.3240,8.3241
EURCNH,20250904,012900,8.3240,8.3240,8.3238,8.3238
EURCNH,20250904,013000,8.3239,8.3239,8.3238,8.3238
EURCNH,20250904,013100,8.3239,8.3239,8.3238,8.3239
EURCNH,20250904,013200,8.3238,8.3239,8.3238,8.3238
EURCNH,20250904,013300,8.3239,8.3239,8.3238,8.3239
EURCNH,20250904,013400,8.3238,8.3238,8.3231,8.3231
EURCNH,20250904,013500,8.3228,8.3228,8.3216,8.3216
EURCNH,20250904,013600,8.3217,8.3217,8.3211,8.3213
EURCNH,20250904,013700,8.3214,8.3215,8.3214,8.3215
EURCNH,20250904,013800,8.3215,8.3217,8.3215,8.3217
EURCNH,20250904,013900,8.3215,8.3215,8.3213,8.3213
EURCNH,20250904,014000,8.3212,8.3212,8.3212,8.3212
EURCNH,20250904,014100,8.3212,8.3212,8.3212,8.3212
EURCNH,20250904,014200,8.3212,8.3213,8.3212,8.3212
EURCNH,20250904,014300,8.3213,8.3219,8.3213,8.3219
EURCNH,20250904,014400,8.3220,8.3229,8.3220,8.3229
EURCNH,20250904,014500,8.3228,8.3233,8.3228,8.3233
EURCNH,20250904,014600,8.3234,8.3234,8.3231,8.3231
EURCNH,20250904,014700,8.3229,8.3229,8.3226,8.3226
EURCNH,20250904,014800,8.3227,8.3227,8.3227,8.3227
EURCNH,20250904,014900,8.3227,8.3227,8.3226,8.3226
EURCNH,20250904,015000,8.3223,8.3226,8.3223,8.3226
EURCNH,20250904,015100,8.3228,8.3228,8.3227,8.3227
EURCNH,20250904,015200,8.3227,8.3227,8.3227,8.3227
EURCNH,20250904,015300,8.3227,8.3227,8.3227,8.3227
EURCNH,20250904,015400,8.3229,8.3229,8.3227,8.3227
EURCNH,20250904,015500,8.3226,8.3226,8.3224,8.3224
EURCNH,20250904,015600,8.3225,8.3225,8.3223,8.3223
EURCNH,20250904,015700,8.3222,8.3222,8.3220,8.3222
EURCNH,20250904,015800,8.3221,8.3221,8.3219,8.3221
EURCNH,20250904,015900,8.3222,8.3222,8.3222,8.3222
EURCNH,20250904,020000,8.3222,8.3226,8.3222,8.3226
EURCNH,20250904,020100,8.3229,8.3238,8.3227,8.3227
EURCNH,20250904,020200,8.3226,8.3229,8.3225,8.3227
EURCNH,20250904,020300,8.3224,8.3224,8.3222,8.3224
EURCNH,20250904,020400,8.3225,8.3225,8.3221,8.3222
EURCNH,20250904,020500,8.3223,8.3224,8.3223,8.3224
EURCNH,20250904,020600,8.3223,8.3224,8.3223,8.3224
EURCNH,20250904,020700,8.3223,8.3223,8.3212,8.3212
EURCNH,20250904,020800,8.3210,8.3210,8.3205,8.3209
EURCNH,20250904,020900,8.3210,8.3210,8.3210,8.3210
EURCNH,20250904,021000,8.3211,8.3211,8.3205,8.3205
EURCNH,20250904,021100,8.3206,8.3208,8.3206,8.3208
EURCNH,20250904,021200,8.3207,8.3220,8.3207,8.3220
EURCNH,20250904,021300,8.3221,8.3226,8.3221,8.3226
EURCNH,20250904,021400,8.3227,8.3229,8.3225,8.3225
EURCNH,20250904,021500,8.3222,8.3223,8.3221,8.3223
EURCNH,20250904,021600,8.3224,8.3227,8.3224,8.3227
EURCNH,20250904,021700,8.3228,8.3231,8.3228,8.3231
EURCNH,20250904,021800,8.3230,8.3230,8.3227,8.3227
EURCNH,20250904,021900,8.3228,8.3229,8.3228,8.3229
EURCNH,20250904,022000,8.3230,8.3231,8.3229,8.3230
EURCNH,20250904,022100,8.3231,8.3235,8.3231,8.3233
EURCNH,20250904,022200,8.3234,8.3235,8.3232,8.3232
EURCNH,20250904,022300,8.3233,8.3233,8.3229,8.3231
EURCNH,20250904,022400,8.3232,8.3232,8.3231,8.3231
EURCNH,20250904,022500,8.3230,8.3230,8.3225,8.3225
EURCNH,20250904,022600,8.3226,8.3226,8.3223,8.3223
EURCNH,20250904,022700,8.3222,8.3224,8.3222,8.3224
EURCNH,20250904,022800,8.3223,8.3224,8.3222,8.3222
EURCNH,20250904,022900,8.3223,8.3229,8.3223,8.3229
EURCNH,20250904,023000,8.3227,8.3227,8.3224,8.3224
EURCNH,20250904,023100,8.3223,8.3223,8.3212,8.3212
EURCNH,20250904,023200,8.3211,8.3211,8.3209,8.3209
EURCNH,20250904,023300,8.3210,8.3215,8.3209,8.3215
EURCNH,20250904,023400,8.3216,8.3216,8.3210,8.3210
EURCNH,20250904,023500,8.3211,8.3212,8.3211,8.3212
EURCNH,20250904,023600,8.3213,8.3214,8.3212,8.3212
EURCNH,20250904,023700,8.3212,8.3212,8.3212,8.3212
EURCNH,20250904,023800,8.3213,8.3213,8.3213,8.3213
EURCNH,20250904,023900,8.3213,8.3213,8.3210,8.3210
EURCNH,20250904,024000,8.3211,8.3212,8.3211,8.3211
EURCNH,20250904,024100,8.3210,8.3213,8.3210,8.3213
EURCNH,20250904,024200,8.3212,8.3212,8.3207,8.3210
EURCNH,20250904,024300,8.3209,8.3209,8.3208,8.3208
EURCNH,20250904,024400,8.3208,8.3209,8.3208,8.3209
EURCNH,20250904,024500,8.3208,8.3208,8.3199,8.3204
EURCNH,20250904,024600,8.3206,8.3210,8.3206,8.3210
EURCNH,20250904,024700,8.3211,8.3215,8.3211,8.3213
EURCNH,20250904,024800,8.3212,8.3212,8.3210,8.3210
EURCNH,20250904,024900,8.3211,8.3214,8.3208,8.3210
EURCNH,20250904,025000,8.3210,8.3210,8.3210,8.3210
EURCNH,20250904,025100,8.3210,8.3211,8.3210,8.3211
EURCNH,20250904,025200,8.3215,8.3217,8.3212,8.3212
EURCNH,20250904,025300,8.3213,8.3217,8.3213,8.3214
EURCNH,20250904,025400,8.3215,8.3230,8.3215,8.3230
EURCNH,20250904,025500,8.3231,8.3231,8.3222,8.3222
EURCNH,20250904,025600,8.3223,8.3226,8.3222,8.3222
EURCNH,20250904,025700,8.3224,8.3224,8.3219,8.3219
EURCNH,20250904,025800,8.3220,8.3224,8.3220,8.3224
EURCNH,20250904,025900,8.3225,8.3225,8.3222,8.3223
EURCNH,20250904,030000,8.3224,8.3228,8.3224,8.3228
EURCNH,20250904,030100,8.3229,8.3237,8.3229,8.3235
EURCNH,20250904,030200,8.3236,8.3236,8.3232,8.3232
EURCNH,20250904,030300,8.3231,8.3231,8.3226,8.3227
EURCNH,20250904,030400,8.3226,8.3226,8.3215,8.3215
EURCNH,20250904,030500,8.3214,8.3215,8.3210,8.3215
EURCNH,20250904,030600,8.3216,8.3216,8.3216,8.3216
EURCNH,20250904,030700,8.3217,8.3217,8.3208,8.3208
EURCNH,20250904,030800,8.3207,8.3207,8.3204,8.3204
EURCNH,20250904,030900,8.3208,8.3211,8.3208,8.3211
EURCNH,20250904,031000,8.3212,8.3215,8.3212,8.3212
EURCNH,20250904,031100,8.3213,8.3213,8.3210,8.3210
EURCNH,20250904,031200,8.3209,8.3209,8.3204,8.3204
EURCNH,20250904,031300,8.3203,8.3242,8.3203,8.3234
EURCNH,20250904,031400,8.3235,8.3238,8.3229,8.3235
EURCNH,20250904,031500,8.3232,8.3233,8.3227,8.3232
EURCNH,20250904,031600,8.3233,8.3234,8.3209,8.3212
EURCNH,20250904,031700,8.3216,8.3228,8.3216,8.3225
EURCNH,20250904,031800,8.3226,8.3229,8.3224,8.3229
EURCNH,20250904,031900,8.3231,8.3236,8.3230,8.3236
EURCNH,20250904,032000,8.3237,8.3237,8.3221,8.3222
EURCNH,20250904,032100,8.3223,8.3228,8.3223,8.3224
EURCNH,20250904,032200,8.3223,8.3231,8.3222,8.3230
EURCNH,20250904,032300,8.3231,8.3231,8.3227,8.3228
EURCNH,20250904,032400,8.3229,8.3233,8.3228,8.3233
EURCNH,20250904,032500,8.3239,8.3248,8.3239,8.3247
EURCNH,20250904,032600,8.3246,8.3249,8.3245,8.3249
EURCNH,20250904,032700,8.3248,8.3250,8.3248,8.3250
EURCNH,20250904,032800,8.3249,8.3250,8.3244,8.3244
EURCNH,20250904,032900,8.3243,8.3245,8.3243,8.3245
EURCNH,20250904,033000,8.3246,8.3247,8.3241,8.3242
EURCNH,20250904,033100,8.3243,8.3243,8.3239,8.3243
EURCNH,20250904,033200,8.3242,8.3242,8.3231,8.3231
EURCNH,20250904,033300,8.3232,8.3241,8.3232,8.3241
EURCNH,20250904,033400,8.3240,8.3240,8.3234,8.3234
EURCNH,20250904,033500,8.3232,8.3234,8.3225,8.3234
EURCNH,20250904,033600,8.3238,8.3248,8.3238,8.3245
EURCNH,20250904,033700,8.3246,8.3259,8.3246,8.3259
EURCNH,20250904,033800,8.3260,8.3264,8.3242,8.3245
EURCNH,20250904,033900,8.3244,8.3246,8.3240,8.3244
EURCNH,20250904,034000,8.3245,8.3254,8.3245,8.3250
EURCNH,20250904,034100,8.3252,8.3253,8.3243,8.3243
EURCNH,20250904,034200,8.3244,8.3247,8.3243,8.3246
EURCNH,20250904,034300,8.3249,8.3253,8.3249,8.3252
EURCNH,20250904,034400,8.3251,8.3252,8.3250,8.3251
EURCNH,20250904,034500,8.3252,8.3254,8.3247,8.3248
EURCNH,20250904,034600,8.3249,8.3254,8.3249,8.3252
EURCNH,20250904,034700,8.3251,8.3252,8.3249,8.3252
EURCNH,20250904,034800,8.3253,8.3253,8.3241,8.3241
EURCNH,20250904,034900,8.3243,8.3246,8.3240,8.3241
EURCNH,20250904,035000,8.3242,8.3244,8.3241,8.3241
EURCNH,20250904,035100,8.3239,8.3239,8.3233,8.3233
EURCNH,20250904,035200,8.3232,8.3238,8.3230,8.3238
EURCNH,20250904,035300,8.3237,8.3243,8.3236,8.3243
EURCNH,20250904,035400,8.3242,8.3242,8.3236,8.3236
EURCNH,20250904,035500,8.3237,8.3240,8.3237,8.3240
EURCNH,20250904,035600,8.3238,8.3238,8.3231,8.3233
EURCNH,20250904,035700,8.3232,8.3236,8.3229,8.3236
EURCNH,20250904,035800,8.3234,8.3234,8.3231,8.3232
EURCNH,20250904,035900,8.3231,8.3236,8.3231,8.3233
EURCNH,20250904,040000,8.3231,8.3233,8.3231,8.3233
EURCNH,20250904,040100,8.3234,8.3235,8.3229,8.3231
EURCNH,20250904,040200,8.3233,8.3233,8.3230,8.3231
EURCNH,20250904,040300,8.3232,8.3238,8.3232,8.3236
EURCNH,20250904,040400,8.3237,8.3240,8.3234,8.3236
EURCNH,20250904,040500,8.3235,8.3235,8.3226,8.3228
EURCNH,20250904,040600,8.3227,8.3229,8.3225,8.3229
EURCNH,20250904,040700,8.3230,8.3233,8.3227,8.3228
EURCNH,20250904,040800,8.3227,8.3227,8.3224,8.3224
EURCNH,20250904,040900,8.3223,8.3224,8.3222,8.3222
EURCNH,20250904,041000,8.3220,8.3226,8.3220,8.3224
EURCNH,20250904,041100,8.3223,8.3224,8.3221,8.3223
EURCNH,20250904,041200,8.3224,8.3224,8.3221,8.3222
EURCNH,20250904,041300,8.3221,8.3221,8.3214,8.3215
EURCNH,20250904,041400,8.3216,8.3217,8.3212,8.3216
EURCNH,20250904,041500,8.3217,8.3232,8.3217,8.3231
EURCNH,20250904,041600,8.3229,8.3230,8.3224,8.3227
EURCNH,20250904,041700,8.3228,8.3233,8.3225,8.3226
EURCNH,20250904,041800,8.3225,8.3225,8.3224,8.3225
EURCNH,20250904,041900,8.3224,8.3225,8.3222,8.3222
EURCNH,20250904,042000,8.3223,8.3228,8.3221,8.3221
EURCNH,20250904,042100,8.3222,8.3222,8.3215,8.3216
EURCNH,20250904,042200,8.3217,8.3218,8.3217,8.3217
EURCNH,20250904,042300,8.3218,8.3220,8.3217,8.3218
EURCNH,20250904,042400,8.3219,8.3219,8.3217,8.3217
EURCNH,20250904,042500,8.3218,8.3223,8.3218,8.3223
EURCNH,20250904,042600,8.3222,8.3224,8.3219,8.3224
EURCNH,20250904,042700,8.3226,8.3229,8.3226,8.3228
EURCNH,20250904,042800,8.3229,8.3229,8.3225,8.3225
EURCNH,20250904,042900,8.3224,8.3224,8.3220,8.3220
EURCNH,20250904,043000,8.3221,8.3223,8.3221,8.3223
EURCNH,20250904,043100,8.3224,8.3224,8.3215,8.3215
EURCNH,20250904,043200,8.3214,8.3220,8.3214,8.3219
EURCNH,20250904,043300,8.3220,8.3226,8.3220,8.3225
EURCNH,20250904,043400,8.3226,8.3227,8.3224,8.3225
EURCNH,20250904,043500,8.3227,8.3229,8.3227,8.3229
EURCNH,20250904,043600,8.3229,8.3232,8.3229,8.3232
EURCNH,20250904,043700,8.3233,8.3233,8.3230,8.3230
EURCNH,20250904,043800,8.3231,8.3233,8.3231,8.3233
EURCNH,20250904,043900,8.3234,8.3236,8.3231,8.3236
EURCNH,20250904,044000,8.3232,8.3232,8.3226,8.3227
EURCNH,20250904,044100,8.3226,8.3229,8.3225,8.3229
EURCNH,20250904,044200,8.3230,8.3230,8.3226,8.3226
EURCNH,20250904,044300,8.3227,8.3230,8.3227,8.3228
EURCNH,20250904,044400,8.3227,8.3230,8.3224,8.3224
EURCNH,20250904,044500,8.3223,8.3226,8.3222,8.3224
EURCNH,20250904,044600,8.3225,8.3227,8.3222,8.3226
EURCNH,20250904,044700,8.3227,8.3229,8.3224,8.3225
EURCNH,20250904,044800,8.3226,8.3226,8.3213,8.3213
EURCNH,20250904,044900,8.3212,8.3213,8.3211,8.3213
EURCNH,20250904,045000,8.3214,8.3219,8.3214,8.3217
EURCNH,20250904,045100,8.3218,8.3221,8.3218,8.3218
EURCNH,20250904,045200,8.3217,8.3217,8.3211,8.3211
EURCNH,20250904,045300,8.3213,8.3222,8.3213,8.3222
EURCNH,20250904,045400,8.3223,8.3226,8.3220,8.3222
EURCNH,20250904,045500,8.3223,8.3223,8.3219,8.3221
EURCNH,20250904,045600,8.3223,8.3225,8.3223,8.3224
EURCNH,20250904,045700,8.3223,8.3223,8.3217,8.3222
EURCNH,20250904,045800,8.3220,8.3220,8.3215,8.3215
EURCNH,20250904,045900,8.3214,8.3221,8.3213,8.3221
EURCNH,20250904,050000,8.3219,8.3219,8.3213,8.3213
EURCNH,20250904,050100,8.3212,8.3217,8.3212,8.3214
EURCNH,20250904,050200,8.3213,8.3215,8.3213,8.3215
EURCNH,20250904,050300,8.3214,8.3214,8.3212,8.3212
EURCNH,20250904,050400,8.3213,8.3217,8.3213,8.3214
EURCNH,20250904,050500,8.3212,8.3215,8.3211,8.3215
EURCNH,20250904,050600,8.3214,8.3216,8.3214,8.3216
EURCNH,20250904,050700,8.3222,8.3222,8.3218,8.3218
EURCNH,20250904,050800,8.3219,8.3220,8.3219,8.3219
EURCNH,20250904,050900,8.3218,8.3218,8.3212,8.3212
EURCNH,20250904,051000,8.3211,8.3211,8.3206,8.3206
EURCNH,20250904,051100,8.3205,8.3207,8.3203,8.3203
EURCNH,20250904,051200,8.3202,8.3203,8.3200,8.3203
EURCNH,20250904,051300,8.3202,8.3202,8.3201,8.3202
EURCNH,20250904,051400,8.3203,8.3205,8.3201,8.3205
EURCNH,20250904,051500,8.3203,8.3206,8.3201,8.3205
EURCNH,20250904,051600,8.3204,8.3207,8.3201,8.3207
EURCNH,20250904,051700,8.3208,8.3210,8.3207,8.3208
EURCNH,20250904,051800,8.3209,8.3210,8.3209,8.3209
EURCNH,20250904,051900,8.3208,8.3208,8.3206,8.3206
EURCNH,20250904,052000,8.3207,8.3213,8.3206,8.3213
EURCNH,20250904,052100,8.3214,8.3217,8.3213,8.3216
EURCNH,20250904,052200,8.3215,8.3215,8.3212,8.3212
EURCNH,20250904,052300,8.3213,8.3216,8.3213,8.3214
EURCNH,20250904,052400,8.3213,8.3213,8.3210,8.3210
EURCNH,20250904,052500,8.3212,8.3218,8.3212,8.3218
EURCNH,20250904,052600,8.3217,8.3217,8.3217,8.3217
EURCNH,20250904,052700,8.3218,8.3221,8.3218,8.3221
EURCNH,20250904,052800,8.3220,8.3222,8.3220,8.3222
EURCNH,20250904,052900,8.3220,8.3220,8.3215,8.3215
EURCNH,20250904,053000,8.3214,8.3215,8.3214,8.3215
EURCNH,20250904,053100,8.3214,8.3214,8.3212,8.3212
EURCNH,20250904,053200,8.3213,8.3213,8.3210,8.3210
EURCNH,20250904,053300,8.3209,8.3210,8.3206,8.3206
EURCNH,20250904,053400,8.3207,8.3207,8.3203,8.3203
EURCNH,20250904,053500,8.3202,8.3203,8.3202,8.3203
EURCNH,20250904,053600,8.3201,8.3202,8.3201,8.3202
EURCNH,20250904,053700,8.3203,8.3203,8.3203,8.3203
EURCNH,20250904,053800,8.3204,8.3208,8.3204,8.3208
EURCNH,20250904,053900,8.3208,8.3208,8.3208,8.3208
EURCNH,20250904,054000,8.3209,8.3213,8.3209,8.3212
EURCNH,20250904,054100,8.3213,8.3213,8.3213,8.3213
EURCNH,20250904,054200,8.3213,8.3213,8.3212,8.3212
EURCNH,20250904,054300,8.3213,8.3217,8.3213,8.3217
EURCNH,20250904,054400,8.3216,8.3216,8.3208,8.3208
EURCNH,20250904,054500,8.3208,8.3208,8.3208,8.3208
EURCNH,20250904,054600,8.3208,8.3208,8.3208,8.3208
EURCNH,20250904,054700,8.3210,8.3213,8.3210,8.3212
EURCNH,20250904,054800,8.3211,8.3211,8.3210,8.3210
EURCNH,20250904,054900,8.3210,8.3210,8.3206,8.3206
EURCNH,20250904,055000,8.3207,8.3208,8.3207,8.3208
EURCNH,20250904,055100,8.3207,8.3208,8.3207,8.3208
EURCNH,20250904,055200,8.3209,8.3209,8.3209,8.3209
EURCNH,20250904,055300,8.3209,8.3212,8.3209,8.3210
EURCNH,20250904,055400,8.3208,8.3209,8.3207,8.3208
EURCNH,20250904,055500,8.3206,8.3206,8.3205,8.3205
EURCNH,20250904,055600,8.3205,8.3208,8.3205,8.3208
EURCNH,20250904,055700,8.3208,8.3208,8.3208,8.3208
EURCNH,20250904,055800,8.3209,8.3210,8.3207,8.3207
EURCNH,20250904,055900,8.3208,8.3208,8.3208,8.3208
EURCNH,20250904,060000,8.3207,8.3208,8.3207,8.3208
EURCNH,20250904,060100,8.3207,8.3212,8.3207,8.3212
EURCNH,20250904,060200,8.3215,8.3220,8.3215,8.3220
EURCNH,20250904,060300,8.3222,8.3222,8.3220,8.3220
EURCNH,20250904,060400,8.3220,8.3220,8.3220,8.3220
EURCNH,20250904,060500,8.3221,8.3221,8.3221,8.3221
EURCNH,20250904,060600,8.3221,8.3224,8.3221,8.3224
EURCNH,20250904,060700,8.3224,8.3224,8.3224,8.3224
EURCNH,20250904,060800,8.3223,8.3223,8.3220,8.3220
EURCNH,20250904,060900,8.3221,8.3222,8.3220,8.3222
EURCNH,20250904,061000,8.3221,8.3223,8.3221,8.3221
EURCNH,20250904,061100,8.3220,8.3220,8.3215,8.3215
EURCNH,20250904,061200,8.3211,8.3215,8.3211,8.3215
EURCNH,20250904,061300,8.3217,8.3217,8.3217,8.3217
EURCNH,20250904,061400,8.3218,8.3219,8.3218,8.3218
EURCNH,20250904,061500,8.3216,8.3216,8.3215,8.3215
EURCNH,20250904,061600,8.3215,8.3215,8.3215,8.3215
EURCNH,20250904,061700,8.3215,8.3215,8.3214,8.3214
EURCNH,20250904,061800,8.3213,8.3215,8.3212,8.3213
EURCNH,20250904,061900,8.3212,8.3213,8.3212,8.3213
EURCNH,20250904,062000,8.3213,8.3215,8.3213,8.3214
EURCNH,20250904,062100,8.3212,8.3213,8.3212,8.3213
EURCNH,20250904,062200,8.3212,8.3212,8.3210,8.3210
EURCNH,20250904,062300,8.3210,8.3210,8.3210,8.3210
EURCNH,20250904,062400,8.3213,8.3215,8.3210,8.3210
EURCNH,20250904,062500,8.3209,8.3209,8.3204,8.3204
EURCNH,20250904,062600,8.3202,8.3202,8.3201,8.3201
EURCNH,20250904,062700,8.3201,8.3201,8.3201,8.3201
EURCNH,20250904,062800,8.3201,8.3201,8.3199,8.3199
EURCNH,20250904,062900,8.3197,8.3197,8.3196,8.3196
EURCNH,20250904,063000,8.3197,8.3203,8.3197,8.3203
EURCNH,20250904,063100,8.3202,8.3202,8.3201,8.3201
EURCNH,20250904,063200,8.3201,8.3201,8.3199,8.3200
EURCNH,20250904,063300,8.3200,8.3200,8.3199,8.3199
EURCNH,20250904,063400,8.3199,8.3199,8.3199,8.3199
EURCNH,20250904,063500,8.3198,8.3198,8.3198,8.3198
EURCNH,20250904,063600,8.3198,8.3205,8.3197,8.3205
EURCNH,20250904,063700,8.3205,8.3205,8.3205,8.3205
EURCNH,20250904,063800,8.3204,8.3205,8.3204,8.3205
EURCNH,20250904,063900,8.3205,8.3205,8.3202,8.3203
EURCNH,20250904,064000,8.3204,8.3206,8.3204,8.3206
EURCNH,20250904,064100,8.3208,8.3212,8.3208,8.3212
EURCNH,20250904,064200,8.3211,8.3214,8.3211,8.3214
EURCNH,20250904,064300,8.3216,8.3217,8.3216,8.3217
EURCNH,20250904,064400,8.3218,8.3219,8.3218,8.3219
EURCNH,20250904,064500,8.3218,8.3218,8.3212,8.3212
EURCNH,20250904,064600,8.3210,8.3215,8.3210,8.3215
EURCNH,20250904,064700,8.3212,8.3212,8.3210,8.3210
EURCNH,20250904,064800,8.3209,8.3210,8.3207,8.3210
EURCNH,20250904,064900,8.3211,8.3212,8.3209,8.3209
EURCNH,20250904,065000,8.3210,8.3210,8.3203,8.3203
EURCNH,20250904,065100,8.3204,8.3204,8.3204,8.3204
EURCNH,20250904,065200,8.3205,8.3206,8.3203,8.3203
EURCNH,20250904,065300,8.3204,8.3204,8.3203,8.3203
EURCNH,20250904,065400,8.3202,8.3205,8.3202,8.3204
EURCNH,20250904,065500,8.3203,8.3203,8.3202,8.3203
EURCNH,20250904,065600,8.3203,8.3203,8.3203,8.3203
EURCNH,20250904,065700,8.3202,8.3202,8.3197,8.3197
EURCNH,20250904,065800,8.3198,8.3198,8.3196,8.3196
EURCNH,20250904,065900,8.3197,8.3204,8.3197,8.3203
EURCNH,20250904,070000,8.3202,8.3203,8.3202,8.3203
EURCNH,20250904,070100,8.3204,8.3204,8.3201,8.3202
EURCNH,20250904,070200,8.3201,8.3203,8.3201,8.3203
EURCNH,20250904,070300,8.3203,8.3206,8.3203,8.3204
EURCNH,20250904,070400,8.3205,8.3205,8.3198,8.3199
EURCNH,20250904,070500,8.3197,8.3198,8.3191,8.3198
EURCNH,20250904,070600,8.3196,8.3196,8.3194,8.3195
EURCNH,20250904,070700,8.3194,8.3196,8.3194,8.3194
EURCNH,20250904,070800,8.3193,8.3196,8.3192,8.3196
EURCNH,20250904,070900,8.3198,8.3200,8.3198,8.3200
EURCNH,20250904,071000,8.3199,8.3199,8.3196,8.3196
EURCNH,20250904,071100,8.3195,8.3196,8.3194,8.3194
EURCNH,20250904,071200,8.3193,8.3201,8.3193,8.3201
EURCNH,20250904,071300,8.3202,8.3202,8.3200,8.3201
EURCNH,20250904,071400,8.3200,8.3200,8.3198,8.3198
EURCNH,20250904,071500,8.3197,8.3197,8.3193,8.3193
EURCNH,20250904,071600,8.3192,8.3194,8.3191,8.3194
EURCNH,20250904,071700,8.3193,8.3193,8.3189,8.3190
EURCNH,20250904,071800,8.3191,8.3192,8.3191,8.3191
EURCNH,20250904,071900,8.3192,8.3200,8.3191,8.3200
EURCNH,20250904,072000,8.3201,8.3201,8.3196,8.3196
EURCNH,20250904,072100,8.3197,8.3197,8.3192,8.3192
EURCNH,20250904,072200,8.3194,8.3194,8.3193,8.3193
EURCNH,20250904,072300,8.3192,8.3198,8.3191,8.3198
EURCNH,20250904,072400,8.3200,8.3205,8.3200,8.3205
EURCNH,20250904,072500,8.3207,8.3208,8.3207,8.3207
EURCNH,20250904,072600,8.3205,8.3212,8.3205,8.3212
EURCNH,20250904,072700,8.3211,8.3212,8.3205,8.3205
EURCNH,20250904,072800,8.3203,8.3203,8.3199,8.3201
EURCNH,20250904,072900,8.3202,8.3202,8.3198,8.3198
EURCNH,20250904,073000,8.3199,8.3207,8.3199,8.3206
EURCNH,20250904,073100,8.3205,8.3215,8.3205,8.3212
EURCNH,20250904,073200,8.3213,8.3213,8.3210,8.3210
EURCNH,20250904,073300,8.3209,8.3209,8.3203,8.3204
EURCNH,20250904,073400,8.3205,8.3206,8.3203,8.3203
EURCNH,20250904,073500,8.3204,8.3205,8.3203,8.3205
EURCNH,20250904,073600,8.3208,8.3208,8.3203,8.3205
EURCNH,20250904,073700,8.3204,8.3205,8.3201,8.3201
EURCNH,20250904,073800,8.3200,8.3204,8.3200,8.3204
EURCNH,20250904,073900,8.3205,8.3207,8.3205,8.3206
EURCNH,20250904,074000,8.3205,8.3207,8.3205,8.3206
EURCNH,20250904,074100,8.3207,8.3209,8.3207,8.3209
EURCNH,20250904,074200,8.3210,8.3217,8.3210,8.3217
EURCNH,20250904,074300,8.3215,8.3215,8.3213,8.3215
EURCNH,20250904,074400,8.3216,8.3217,8.3216,8.3217
EURCNH,20250904,074500,8.3216,8.3216,8.3213,8.3213
EURCNH,20250904,074600,8.3212,8.3212,8.3210,8.3212
EURCNH,20250904,074700,8.3212,8.3212,8.3212,8.3212
EURCNH,20250904,074800,8.3212,8.3213,8.3212,8.3212
EURCNH,20250904,074900,8.3211,8.3211,8.3201,8.3203
EURCNH,20250904,075000,8.3205,8.3206,8.3205,8.3206
EURCNH,20250904,075100,8.3207,8.3208,8.3205,8.3205
EURCNH,20250904,075200,8.3208,8.3211,8.3208,8.3210
EURCNH,20250904,075300,8.3209,8.3209,8.3205,8.3205
EURCNH,20250904,075400,8.3204,8.3204,8.3203,8.3203
EURCNH,20250904,075500,8.3203,8.3206,8.3203,8.3205
EURCNH,20250904,075600,8.3203,8.3203,8.3198,8.3202
EURCNH,20250904,075700,8.3204,8.3208,8.3200,8.3200
EURCNH,20250904,075800,8.3198,8.3198,8.3196,8.3197
EURCNH,20250904,075900,8.3198,8.3202,8.3198,8.3202
EURCNH,20250904,080000,8.3201,8.3205,8.3198,8.3205
EURCNH,20250904,080100,8.3204,8.3215,8.3203,8.3212
EURCNH,20250904,080200,8.3213,8.3216,8.3212,8.3212
EURCNH,20250904,080300,8.3213,8.3215,8.3210,8.3215
EURCNH,20250904,080400,8.3214,8.3215,8.3213,8.3215
EURCNH,20250904,080500,8.3214,8.3214,8.3212,8.3212
EURCNH,20250904,080600,8.3211,8.3213,8.3210,8.3213
EURCNH,20250904,080700,8.3212,8.3212,8.3211,8.3211
EURCNH,20250904,080800,8.3212,8.3213,8.3208,8.3213
EURCNH,20250904,080900,8.3217,8.3223,8.3217,8.3223
EURCNH,20250904,081000,8.3224,8.3227,8.3223,8.3226
EURCNH,20250904,081100,8.3227,8.3227,8.3222,8.3224
EURCNH,20250904,081200,8.3223,8.3229,8.3222,8.3229
EURCNH,20250904,081300,8.3228,8.3229,8.3226,8.3228
EURCNH,20250904,081400,8.3227,8.3233,8.3227,8.3233
EURCNH,20250904,081500,8.3235,8.3236,8.3235,8.3235
EURCNH,20250904,081600,8.3234,8.3234,8.3230,8.3231
EURCNH,20250904,081700,8.3230,8.3230,8.3224,8.3225
EURCNH,20250904,081800,8.3227,8.3232,8.3227,8.3232
EURCNH,20250904,081900,8.3230,8.3230,8.3226,8.3226
EURCNH,20250904,082000,8.3225,8.3233,8.3225,8.3233
EURCNH,20250904,082100,8.3234,8.3245,8.3234,8.3245
EURCNH,20250904,082200,8.3244,8.3245,8.3243,8.3245
EURCNH,20250904,082300,8.3244,8.3244,8.3238,8.3240
EURCNH,20250904,082400,8.3241,8.3248,8.3241,8.3243
EURCNH,20250904,082500,8.3244,8.3245,8.3238,8.3238
EURCNH,20250904,082600,8.3236,8.3236,8.3232,8.3232
EURCNH,20250904,082700,8.3229,8.3238,8.3228,8.3235
EURCNH,20250904,082800,8.3236,8.3237,8.3235,8.3237
EURCNH,20250904,082900,8.3238,8.3238,8.3234,8.3234
EURCNH,20250904,083000,8.3235,8.3235,8.3224,8.3225
EURCNH,20250904,083100,8.3226,8.3226,8.3201,8.3204
EURCNH,20250904,083200,8.3205,8.3212,8.3204,8.3209
EURCNH,20250904,083300,8.3208,8.3219,8.3208,8.3219
EURCNH,20250904,083400,8.3220,8.3223,8.3217,8.3217
EURCNH,20250904,083500,8.3216,8.3219,8.3213,8.3215
EURCNH,20250904,083600,8.3216,8.3217,8.3212,8.3212
EURCNH,20250904,083700,8.3211,8.3211,8.3210,8.3211
EURCNH,20250904,083800,8.3212,8.3217,8.3212,8.3216
EURCNH,20250904,083900,8.3217,8.3217,8.3206,8.3206
EURCNH,20250904,084000,8.3208,8.3210,8.3206,8.3210
EURCNH,20250904,084100,8.3209,8.3212,8.3207,8.3207
EURCNH,20250904,084200,8.3205,8.3206,8.3203,8.3203
EURCNH,20250904,084300,8.3204,8.3209,8.3202,8.3209
EURCNH,20250904,084400,8.3210,8.3215,8.3210,8.3212
EURCNH,20250904,084500,8.3213,8.3213,8.3209,8.3209
EURCNH,20250904,084600,8.3208,8.3214,8.3206,8.3214
EURCNH,20250904,084700,8.3213,8.3220,8.3212,8.3219
EURCNH,20250904,084800,8.3220,8.3227,8.3219,8.3227
EURCNH,20250904,084900,8.3228,8.3228,8.3217,8.3217
EURCNH,20250904,085000,8.3218,8.3225,8.3218,8.3225
EURCNH,20250904,085100,8.3226,8.3226,8.3217,8.3217
EURCNH,20250904,085200,8.3218,8.3224,8.3218,8.3224
EURCNH,20250904,085300,8.3223,8.3226,8.3222,8.3225
EURCNH,20250904,085400,8.3224,8.3224,8.3215,8.3216
EURCNH,20250904,085500,8.3217,8.3217,8.3212,8.3212
EURCNH,20250904,085600,8.3211,8.3211,8.3205,8.3205
EURCNH,20250904,085700,8.3204,8.3204,8.3199,8.3199
EURCNH,20250904,085800,8.3200,8.3201,8.3194,8.3194
EURCNH,20250904,085900,8.3191,8.3194,8.3182,8.3185
EURCNH,20250904,090000,8.3187,8.3188,8.3185,8.3187
EURCNH,20250904,090100,8.3186,8.3199,8.3186,8.3198
EURCNH,20250904,090200,8.3199,8.3201,8.3189,8.3190
EURCNH,20250904,090300,8.3194,8.3198,8.3192,8.3197
EURCNH,20250904,090400,8.3201,8.3210,8.3201,8.3207
EURCNH,20250904,090500,8.3206,8.3221,8.3206,8.3219
EURCNH,20250904,090600,8.3221,8.3222,8.3210,8.3210
EURCNH,20250904,090700,8.3208,8.3215,8.3208,8.3215
EURCNH,20250904,090800,8.3214,8.3224,8.3214,8.3224
EURCNH,20250904,090900,8.3225,8.3229,8.3225,8.3226
EURCNH,20250904,091000,8.3225,8.3225,8.3218,8.3218
EURCNH,20250904,091100,8.3217,8.3217,8.3210,8.3214
EURCNH,20250904,091200,8.3215,8.3215,8.3205,8.3205
EURCNH,20250904,091300,8.3203,8.3203,8.3196,8.3203
EURCNH,20250904,091400,8.3205,8.3210,8.3204,8.3204
EURCNH,20250904,091500,8.3201,8.3201,8.3187,8.3187
EURCNH,20250904,091600,8.3184,8.3185,8.3180,8.3184
EURCNH,20250904,091700,8.3185,8.3189,8.3184,8.3188
EURCNH,20250904,091800,8.3187,8.3196,8.3187,8.3187
EURCNH,20250904,091900,8.3188,8.3188,8.3182,8.3187
EURCNH,20250904,092000,8.3189,8.3189,8.3182,8.3182
EURCNH,20250904,092100,8.3181,8.3181,8.3157,8.3160
EURCNH,20250904,092200,8.3161,8.3161,8.3147,8.3148
EURCNH,20250904,092300,8.3149,8.3150,8.3133,8.3143
EURCNH,20250904,092400,8.3145,8.3154,8.3145,8.3153
EURCNH,20250904,092500,8.3154,8.3154,8.3147,8.3147
EURCNH,20250904,092600,8.3148,8.3149,8.3147,8.3147
EURCNH,20250904,092700,8.3148,8.3163,8.3145,8.3163
EURCNH,20250904,092800,8.3164,8.3167,8.3164,8.3167
EURCNH,20250904,092900,8.3168,8.3185,8.3168,8.3185
EURCNH,20250904,093000,8.3187,8.3194,8.3186,8.3193
EURCNH,20250904,093100,8.3194,8.3200,8.3194,8.3194
EURCNH,20250904,093200,8.3193,8.3193,8.3185,8.3186
EURCNH,20250904,093300,8.3185,8.3187,8.3183,8.3187
EURCNH,20250904,093400,8.3186,8.3189,8.3184,8.3189
EURCNH,20250904,093500,8.3190,8.3199,8.3190,8.3199
EURCNH,20250904,093600,8.3200,8.3210,8.3200,8.3210
EURCNH,20250904,093700,8.3212,8.3217,8.3208,8.3209
EURCNH,20250904,093800,8.3210,8.3210,8.3208,8.3209
EURCNH,20250904,093900,8.3208,8.3208,8.3194,8.3194
EURCNH,20250904,094000,8.3196,8.3209,8.3196,8.3209
EURCNH,20250904,094100,8.3208,8.3208,8.3205,8.3205
EURCNH,20250904,094200,8.3202,8.3204,8.3202,8.3204
EURCNH,20250904,094300,8.3205,8.3208,8.3205,8.3207
EURCNH,20250904,094400,8.3204,8.3204,8.3195,8.3195
EURCNH,20250904,094500,8.3194,8.3196,8.3194,8.3196
EURCNH,20250904,094600,8.3198,8.3199,8.3195,8.3195
EURCNH,20250904,094700,8.3194,8.3198,8.3190,8.3197
EURCNH,20250904,094800,8.3198,8.3200,8.3198,8.3200
EURCNH,20250904,094900,8.3201,8.3203,8.3201,8.3201
EURCNH,20250904,095000,8.3200,8.3200,8.3184,8.3184
EURCNH,20250904,095100,8.3177,8.3177,8.3165,8.3165
EURCNH,20250904,095200,8.3164,8.3164,8.3161,8.3161
EURCNH,20250904,095300,8.3162,8.3164,8.3162,8.3164
EURCNH,20250904,095400,8.3165,8.3165,8.3161,8.3162
EURCNH,20250904,095500,8.3165,8.3173,8.3165,8.3171
EURCNH,20250904,095600,8.3170,8.3172,8.3169,8.3169
EURCNH,20250904,095700,8.3168,8.3168,8.3156,8.3157
EURCNH,20250904,095800,8.3158,8.3164,8.3157,8.3160
EURCNH,20250904,095900,8.3156,8.3156,8.3153,8.3155
EURCNH,20250904,100000,8.3154,8.3158,8.3152,8.3156
EURCNH,20250904,100100,8.3154,8.3166,8.3150,8.3166
EURCNH,20250904,100200,8.3167,8.3178,8.3167,8.3174
EURCNH,20250904,100300,8.3175,8.3175,8.3167,8.3167
EURCNH,20250904,100400,8.3166,8.3166,8.3163,8.3163
EURCNH,20250904,100500,8.3162,8.3162,8.3158,8.3159
EURCNH,20250904,100600,8.3160,8.3168,8.3160,8.3168
EURCNH,20250904,100700,8.3170,8.3180,8.3170,8.3180
EURCNH,20250904,100800,8.3182,8.3184,8.3180,8.3180
EURCNH,20250904,100900,8.3181,8.3198,8.3181,8.3198
EURCNH,20250904,101000,8.3197,8.3200,8.3192,8.3192
EURCNH,20250904,101100,8.3191,8.3196,8.3187,8.3196
EURCNH,20250904,101200,8.3195,8.3195,8.3192,8.3192
EURCNH,20250904,101300,8.3191,8.3191,8.3180,8.3180
EURCNH,20250904,101400,8.3179,8.3180,8.3177,8.3178
EURCNH,20250904,101500,8.3177,8.3177,8.3165,8.3166
EURCNH,20250904,101600,8.3165,8.3170,8.3160,8.3170
EURCNH,20250904,101700,8.3168,8.3173,8.3167,8.3170
EURCNH,20250904,101800,8.3171,8.3171,8.3169,8.3170
EURCNH,20250904,101900,8.3171,8.3183,8.3171,8.3183
EURCNH,20250904,102000,8.3184,8.3191,8.3182,8.3182
EURCNH,20250904,102100,8.3183,8.3187,8.3182,8.3182
EURCNH,20250904,102200,8.3181,8.3181,8.3164,8.3164
EURCNH,20250904,102300,8.3163,8.3163,8.3151,8.3160
EURCNH,20250904,102400,8.3161,8.3166,8.3161,8.3166
EURCNH,20250904,102500,8.3165,8.3165,8.3159,8.3159
EURCNH,20250904,102600,8.3160,8.3169,8.3160,8.3169
EURCNH,20250904,102700,8.3170,8.3170,8.3164,8.3164
EURCNH,20250904,102800,8.3165,8.3168,8.3165,8.3167
EURCNH,20250904,102900,8.3168,8.3169,8.3168,8.3168
EURCNH,20250904,103000,8.3167,8.3175,8.3167,8.3174
EURCNH,20250904,103100,8.3173,8.3182,8.3173,8.3176
EURCNH,20250904,103200,8.3170,8.3177,8.3170,8.3177
EURCNH,20250904,103300,8.3178,8.3181,8.3177,8.3181
EURCNH,20250904,103400,8.3184,8.3191,8.3184,8.3190
EURCNH,20250904,103500,8.3191,8.3191,8.3187,8.3191
EURCNH,20250904,103600,8.3192,8.3197,8.3192,8.3192
EURCNH,20250904,103700,8.3191,8.3191,8.3181,8.3181
EURCNH,20250904,103800,8.3180,8.3187,8.3180,8.3187
EURCNH,20250904,103900,8.3189,8.3189,8.3182,8.3183
EURCNH,20250904,104000,8.3184,8.3191,8.3184,8.3191
EURCNH,20250904,104100,8.3195,8.3214,8.3195,8.3212
EURCNH,20250904,104200,8.3213,8.3213,8.3208,8.3208
EURCNH,20250904,104300,8.3207,8.3207,8.3196,8.3196
EURCNH,20250904,104400,8.3194,8.3198,8.3194,8.3196
EURCNH,20250904,104500,8.3195,8.3196,8.3193,8.3194
EURCNH,20250904,104600,8.3193,8.3193,8.3182,8.3185
EURCNH,20250904,104700,8.3189,8.3191,8.3184,8.3184
EURCNH,20250904,104800,8.3183,8.3186,8.3183,8.3184
EURCNH,20250904,104900,8.3185,8.3187,8.3183,8.3183
EURCNH,20250904,105000,8.3182,8.3182,8.3171,8.3171
EURCNH,20250904,105100,8.3170,8.3175,8.3170,8.3175
EURCNH,20250904,105200,8.3176,8.3184,8.3176,8.3179
EURCNH,20250904,105300,8.3177,8.3177,8.3173,8.3173
EURCNH,20250904,105400,8.3174,8.3181,8.3174,8.3178
EURCNH,20250904,105500,8.3177,8.3179,8.3175,8.3179
EURCNH,20250904,105600,8.3180,8.3185,8.3180,8.3185
EURCNH,20250904,105700,8.3187,8.3195,8.3187,8.3192
EURCNH,20250904,105800,8.3193,8.3199,8.3193,8.3199
EURCNH,20250904,105900,8.3198,8.3200,8.3196,8.3200
EURCNH,20250904,110000,8.3201,8.3206,8.3201,8.3206
EURCNH,20250904,110100,8.3208,8.3219,8.3208,8.3210
EURCNH,20250904,110200,8.3208,8.3208,8.3198,8.3198
EURCNH,20250904,110300,8.3196,8.3196,8.3187,8.3192
EURCNH,20250904,110400,8.3194,8.3203,8.3194,8.3203
EURCNH,20250904,110500,8.3201,8.3207,8.3199,8.3200
EURCNH,20250904,110600,8.3201,8.3201,8.3194,8.3195
EURCNH,20250904,110700,8.3196,8.3196,8.3194,8.3195
EURCNH,20250904,110800,8.3194,8.3194,8.3187,8.3187
EURCNH,20250904,110900,8.3185,8.3185,8.3180,8.3180
EURCNH,20250904,111000,8.3179,8.3179,8.3168,8.3168
EURCNH,20250904,111100,8.3167,8.3167,8.3156,8.3156
EURCNH,20250904,111200,8.3154,8.3154,8.3150,8.3152
EURCNH,20250904,111300,8.3153,8.3153,8.3148,8.3150
EURCNH,20250904,111400,8.3152,8.3154,8.3152,8.3152
EURCNH,20250904,111500,8.3151,8.3152,8.3150,8.3152
EURCNH,20250904,111600,8.3158,8.3166,8.3158,8.3165
EURCNH,20250904,111700,8.3164,8.3164,8.3161,8.3162
EURCNH,20250904,111800,8.3161,8.3161,8.3149,8.3149
EURCNH,20250904,111900,8.3147,8.3147,8.3140,8.3140
EURCNH,20250904,112000,8.3141,8.3146,8.3141,8.3145
EURCNH,20250904,112100,8.3144,8.3144,8.3103,8.3113
EURCNH,20250904,112200,8.3115,8.3116,8.3112,8.3115
EURCNH,20250904,112300,8.3115,8.3115,8.3115,8.3115
EURCNH,20250904,112400,8.3114,8.3114,8.3110,8.3112
EURCNH,20250904,112500,8.3113,8.3119,8.3112,8.3119
EURCNH,20250904,112600,8.3121,8.3121,8.3119,8.3119
EURCNH,20250904,112700,8.3120,8.3122,8.3119,8.3121
EURCNH,20250904,112800,8.3122,8.3123,8.3114,8.3114
EURCNH,20250904,112900,8.3113,8.3114,8.3111,8.3111
EURCNH,20250904,113000,8.3110,8.3110,8.3103,8.3103
EURCNH,20250904,113100,8.3102,8.3108,8.3098,8.3108
EURCNH,20250904,113200,8.3109,8.3124,8.3109,8.3124
EURCNH,20250904,113300,8.3125,8.3131,8.3124,8.3130
EURCNH,20250904,113400,8.3131,8.3135,8.3131,8.3135
EURCNH,20250904,113500,8.3134,8.3135,8.3130,8.3130
EURCNH,20250904,113600,8.3129,8.3131,8.3129,8.3131
EURCNH,20250904,113700,8.3130,8.3130,8.3128,8.3128
EURCNH,20250904,113800,8.3127,8.3127,8.3118,8.3118
EURCNH,20250904,113900,8.3119,8.3120,8.3112,8.3112
EURCNH,20250904,114000,8.3110,8.3111,8.3105,8.3105
EURCNH,20250904,114100,8.3106,8.3109,8.3106,8.3108
EURCNH,20250904,114200,8.3107,8.3107,8.3103,8.3103
EURCNH,20250904,114300,8.3104,8.3109,8.3104,8.3109
EURCNH,20250904,114400,8.3108,8.3112,8.3107,8.3112
EURCNH,20250904,114500,8.3113,8.3117,8.3113,8.3117
EURCNH,20250904,114600,8.3116,8.3122,8.3114,8.3122
EURCNH,20250904,114700,8.3123,8.3123,8.3120,8.3120
EURCNH,20250904,114800,8.3121,8.3122,8.3121,8.3122
EURCNH,20250904,114900,8.3123,8.3123,8.3116,8.3116
EURCNH,20250904,115000,8.3113,8.3113,8.3110,8.3110
EURCNH,20250904,115100,8.3111,8.3114,8.3111,8.3114
EURCNH,20250904,115200,8.3113,8.3113,8.3108,8.3108
EURCNH,20250904,115300,8.3107,8.3107,8.3100,8.3100
EURCNH,20250904,115400,8.3098,8.3101,8.3096,8.3101
EURCNH,20250904,115500,8.3105,8.3106,8.3103,8.3104
EURCNH,20250904,115600,8.3102,8.3102,8.3101,8.3101
EURCNH,20250904,115700,8.3103,8.3105,8.3103,8.3103
EURCNH,20250904,115800,8.3102,8.3108,8.3099,8.3108
EURCNH,20250904,115900,8.3110,8.3115,8.3110,8.3115
EURCNH,20250904,120000,8.3116,8.3120,8.3116,8.3119
EURCNH,20250904,120100,8.3122,8.3131,8.3122,8.3131
EURCNH,20250904,120200,8.3130,8.3130,8.3125,8.3126
EURCNH,20250904,120300,8.3127,8.3135,8.3127,8.3134
EURCNH,20250904,120400,8.3135,8.3135,8.3129,8.3129
EURCNH,20250904,120500,8.3130,8.3131,8.3126,8.3126
EURCNH,20250904,120600,8.3124,8.3124,8.3119,8.3120
EURCNH,20250904,120700,8.3122,8.3137,8.3122,8.3137
EURCNH,20250904,120800,8.3141,8.3145,8.3141,8.3142
EURCNH,20250904,120900,8.3141,8.3141,8.3138,8.3141
EURCNH,20250904,121000,8.3142,8.3144,8.3141,8.3144
EURCNH,20250904,121100,8.3145,8.3163,8.3145,8.3163
EURCNH,20250904,121200,8.3164,8.3166,8.3162,8.3166
EURCNH,20250904,121300,8.3165,8.3165,8.3162,8.3163
EURCNH,20250904,121400,8.3163,8.3164,8.3163,8.3164
EURCNH,20250904,121500,8.3162,8.3196,8.3160,8.3196
EURCNH,20250904,121600,8.3204,8.3204,8.3194,8.3201
EURCNH,20250904,121700,8.3202,8.3202,8.3189,8.3189
EURCNH,20250904,121800,8.3187,8.3187,8.3174,8.3175
EURCNH,20250904,121900,8.3179,8.3187,8.3179,8.3187
EURCNH,20250904,122000,8.3186,8.3192,8.3186,8.3192
EURCNH,20250904,122100,8.3193,8.3200,8.3193,8.3194
EURCNH,20250904,122200,8.3195,8.3195,8.3188,8.3189
EURCNH,20250904,122300,8.3190,8.3192,8.3189,8.3192
EURCNH,20250904,122400,8.3190,8.3190,8.3185,8.3185
EURCNH,20250904,122500,8.3184,8.3191,8.3184,8.3191
EURCNH,20250904,122600,8.3193,8.3198,8.3193,8.3198
EURCNH,20250904,122700,8.3199,8.3203,8.3199,8.3203
EURCNH,20250904,122800,8.3204,8.3207,8.3201,8.3201
EURCNH,20250904,122900,8.3202,8.3204,8.3202,8.3202
EURCNH,20250904,123000,8.3201,8.3206,8.3201,8.3205
EURCNH,20250904,123100,8.3206,8.3207,8.3205,8.3205
EURCNH,20250904,123200,8.3203,8.3203,8.3198,8.3198
EURCNH,20250904,123300,8.3196,8.3208,8.3196,8.3207
EURCNH,20250904,123400,8.3208,8.3209,8.3208,8.3209
EURCNH,20250904,123500,8.3210,8.3213,8.3210,8.3213
EURCNH,20250904,123600,8.3212,8.3212,8.3203,8.3207
EURCNH,20250904,123700,8.3208,8.3214,8.3208,8.3210
EURCNH,20250904,123800,8.3211,8.3211,8.3210,8.3210
EURCNH,20250904,123900,8.3209,8.3212,8.3208,8.3212
EURCNH,20250904,124000,8.3215,8.3220,8.3215,8.3217
EURCNH,20250904,124100,8.3218,8.3221,8.3218,8.3221
EURCNH,20250904,124200,8.3222,8.3224,8.3222,8.3224
EURCNH,20250904,124300,8.3225,8.3232,8.3224,8.3224
EURCNH,20250904,124400,8.3223,8.3223,8.3214,8.3215
EURCNH,20250904,124500,8.3214,8.3215,8.3210,8.3210
EURCNH,20250904,124600,8.3206,8.3206,8.3203,8.3203
EURCNH,20250904,124700,8.3204,8.3207,8.3204,8.3205
EURCNH,20250904,124800,8.3206,8.3209,8.3206,8.3208
EURCNH,20250904,124900,8.3209,8.3209,8.3205,8.3205
EURCNH,20250904,125000,8.3206,8.3206,8.3204,8.3204
EURCNH,20250904,125100,8.3205,8.3205,8.3204,8.3204
EURCNH,20250904,125200,8.3203,8.3210,8.3203,8.3210
EURCNH,20250904,125300,8.3212,8.3215,8.3211,8.3213
EURCNH,20250904,125400,8.3212,8.3213,8.3210,8.3210
EURCNH,20250904,125500,8.3209,8.3210,8.3207,8.3209
EURCNH,20250904,125600,8.3208,8.3208,8.3206,8.3206
EURCNH,20250904,125700,8.3207,8.3210,8.3207,8.3209
EURCNH,20250904,125800,8.3208,8.3208,8.3200,8.3205
EURCNH,20250904,125900,8.3208,8.3208,8.3196,8.3196
EURCNH,20250904,130000,8.3195,8.3195,8.3192,8.3193
EURCNH,20250904,130100,8.3194,8.3194,8.3191,8.3191
EURCNH,20250904,130200,8.3190,8.3198,8.3187,8.3197
EURCNH,20250904,130300,8.3198,8.3198,8.3195,8.3196
EURCNH,20250904,130400,8.3195,8.3197,8.3195,8.3197
EURCNH,20250904,130500,8.3196,8.3196,8.3196,8.3196
EURCNH,20250904,130600,8.3195,8.3195,8.3184,8.3184
EURCNH,20250904,130700,8.3182,8.3182,8.3163,8.3163
EURCNH,20250904,130800,8.3161,8.3161,8.3140,8.3140
EURCNH,20250904,130900,8.3141,8.3146,8.3141,8.3146
EURCNH,20250904,131000,8.3145,8.3148,8.3145,8.3148
EURCNH,20250904,131100,8.3149,8.3149,8.3147,8.3147
EURCNH,20250904,131200,8.3147,8.3147,8.3147,8.3147
EURCNH,20250904,131300,8.3148,8.3148,8.3140,8.3141
EURCNH,20250904,131400,8.3142,8.3149,8.3142,8.3149
EURCNH,20250904,131500,8.3150,8.3152,8.3149,8.3150
EURCNH,20250904,131600,8.3151,8.3154,8.3147,8.3149
EURCNH,20250904,131700,8.3150,8.3153,8.3150,8.3150
EURCNH,20250904,131800,8.3151,8.3154,8.3151,8.3154
EURCNH,20250904,131900,8.3155,8.3156,8.3155,8.3155
EURCNH,20250904,132000,8.3153,8.3153,8.3149,8.3149
EURCNH,20250904,132100,8.3149,8.3149,8.3145,8.3146
EURCNH,20250904,132200,8.3145,8.3145,8.3138,8.3138
EURCNH,20250904,132300,8.3139,8.3139,8.3137,8.3137
EURCNH,20250904,132400,8.3136,8.3142,8.3136,8.3138
EURCNH,20250904,132500,8.3138,8.3138,8.3138,8.3138
EURCNH,20250904,132600,8.3139,8.3140,8.3139,8.3139
EURCNH,20250904,132700,8.3140,8.3142,8.3140,8.3142
EURCNH,20250904,132800,8.3141,8.3141,8.3132,8.3132
EURCNH,20250904,132900,8.3133,8.3136,8.3133,8.3136
EURCNH,20250904,133000,8.3138,8.3140,8.3137,8.3140
EURCNH,20250904,133100,8.3139,8.3140,8.3133,8.3138
EURCNH,20250904,133200,8.3139,8.3145,8.3139,8.3144
EURCNH,20250904,133300,8.3143,8.3143,8.3141,8.3141
EURCNH,20250904,133400,8.3140,8.3140,8.3131,8.3131
EURCNH,20250904,133500,8.3132,8.3132,8.3131,8.3132
EURCNH,20250904,133600,8.3133,8.3139,8.3131,8.3139
EURCNH,20250904,133700,8.3140,8.3146,8.3140,8.3146
EURCNH,20250904,133800,8.3145,8.3145,8.3142,8.3145
EURCNH,20250904,133900,8.3147,8.3147,8.3140,8.3140
EURCNH,20250904,134000,8.3139,8.3145,8.3138,8.3145
EURCNH,20250904,134100,8.3147,8.3152,8.3147,8.3147
EURCNH,20250904,134200,8.3145,8.3145,8.3138,8.3138
EURCNH,20250904,134300,8.3136,8.3136,8.3132,8.3132
EURCNH,20250904,134400,8.3131,8.3135,8.3131,8.3133
EURCNH,20250904,134500,8.3132,8.3136,8.3132,8.3133
EURCNH,20250904,134600,8.3132,8.3133,8.3131,8.3133
EURCNH,20250904,134700,8.3135,8.3149,8.3135,8.3147
EURCNH,20250904,134800,8.3146,8.3159,8.3145,8.3159
EURCNH,20250904,134900,8.3157,8.3157,8.3154,8.3154
EURCNH,20250904,135000,8.3153,8.3153,8.3141,8.3141
EURCNH,20250904,135100,8.3140,8.3147,8.3138,8.3147
EURCNH,20250904,135200,8.3149,8.3149,8.3141,8.3141
EURCNH,20250904,135300,8.3140,8.3140,8.3136,8.3137
EURCNH,20250904,135400,8.3138,8.3138,8.3133,8.3133
EURCNH,20250904,135500,8.3134,8.3135,8.3130,8.3133
EURCNH,20250904,135600,8.3132,8.3132,8.3112,8.3115
EURCNH,20250904,135700,8.3116,8.3124,8.3116,8.3123
EURCNH,20250904,135800,8.3122,8.3122,8.3115,8.3116
EURCNH,20250904,135900,8.3117,8.3126,8.3117,8.3126
EURCNH,20250904,140000,8.3127,8.3134,8.3127,8.3133
EURCNH,20250904,140100,8.3134,8.3144,8.3134,8.3144
EURCNH,20250904,140200,8.3143,8.3143,8.3128,8.3129
EURCNH,20250904,140300,8.3130,8.3138,8.3130,8.3137
EURCNH,20250904,140400,8.3136,8.3140,8.3135,8.3138
EURCNH,20250904,140500,8.3139,8.3145,8.3139,8.3145
EURCNH,20250904,140600,8.3144,8.3149,8.3143,8.3149
EURCNH,20250904,140700,8.3148,8.3149,8.3143,8.3144
EURCNH,20250904,140800,8.3147,8.3149,8.3147,8.3148
EURCNH,20250904,140900,8.3147,8.3148,8.3142,8.3142
EURCNH,20250904,141000,8.3141,8.3149,8.3141,8.3147
EURCNH,20250904,141100,8.3145,8.3151,8.3145,8.3150
EURCNH,20250904,141200,8.3151,8.3156,8.3151,8.3153
EURCNH,20250904,141300,8.3151,8.3151,8.3142,8.3142
EURCNH,20250904,141400,8.3140,8.3142,8.3139,8.3142
EURCNH,20250904,141500,8.3141,8.3141,8.3138,8.3139
EURCNH,20250904,141600,8.3160,8.3189,8.3150,8.3156
EURCNH,20250904,141700,8.3159,8.3174,8.3159,8.3171
EURCNH,20250904,141800,8.3164,8.3173,8.3157,8.3173
EURCNH,20250904,141900,8.3174,8.3185,8.3174,8.3185
EURCNH,20250904,142000,8.3184,8.3184,8.3168,8.3168
EURCNH,20250904,142100,8.3164,8.3170,8.3163,8.3163
EURCNH,20250904,142200,8.3162,8.3162,8.3149,8.3149
EURCNH,20250904,142300,8.3148,8.3148,8.3138,8.3145
EURCNH,20250904,142400,8.3146,8.3146,8.3136,8.3136
EURCNH,20250904,142500,8.3138,8.3140,8.3130,8.3135
EURCNH,20250904,142600,8.3133,8.3136,8.3128,8.3135
EURCNH,20250904,142700,8.3134,8.3134,8.3130,8.3131
EURCNH,20250904,142800,8.3130,8.3130,8.3126,8.3128
EURCNH,20250904,142900,8.3129,8.3131,8.3125,8.3125
EURCNH,20250904,143000,8.3126,8.3136,8.3126,8.3130
EURCNH,20250904,143100,8.3145,8.3178,8.3111,8.3111
EURCNH,20250904,143200,8.3114,8.3128,8.3110,8.3117
EURCNH,20250904,143300,8.3119,8.3119,8.3105,8.3110
EURCNH,20250904,143400,8.3097,8.3107,8.3096,8.3097
EURCNH,20250904,143500,8.3098,8.3102,8.3094,8.3094
EURCNH,20250904,143600,8.3095,8.3098,8.3082,8.3095
EURCNH,20250904,143700,8.3092,8.3095,8.3089,8.3095
EURCNH,20250904,143800,8.3096,8.3098,8.3088,8.3089
EURCNH,20250904,143900,8.3087,8.3087,8.3067,8.3069
EURCNH,20250904,144000,8.3064,8.3073,8.3059,8.3073
EURCNH,20250904,144100,8.3074,8.3074,8.3061,8.3064
EURCNH,20250904,144200,8.3063,8.3063,8.3058,8.3058
EURCNH,20250904,144300,8.3057,8.3060,8.3045,8.3049
EURCNH,20250904,144400,8.3050,8.3054,8.3049,8.3052
EURCNH,20250904,144500,8.3054,8.3073,8.3054,8.3072
EURCNH,20250904,144600,8.3069,8.3069,8.3060,8.3062
EURCNH,20250904,144700,8.3063,8.3066,8.3054,8.3064
EURCNH,20250904,144800,8.3063,8.3079,8.3063,8.3075
EURCNH,20250904,144900,8.3076,8.3082,8.3075,8.3082
EURCNH,20250904,145000,8.3080,8.3080,8.3063,8.3063
EURCNH,20250904,145100,8.3065,8.3069,8.3061,8.3062
EURCNH,20250904,145200,8.3064,8.3068,8.3064,8.3068
EURCNH,20250904,145300,8.3067,8.3067,8.3059,8.3067
EURCNH,20250904,145400,8.3068,8.3087,8.3068,8.3084
EURCNH,20250904,145500,8.3083,8.3083,8.3079,8.3080
EURCNH,20250904,145600,8.3079,8.3079,8.3070,8.3075
EURCNH,20250904,145700,8.3077,8.3091,8.3077,8.3081
EURCNH,20250904,145800,8.3082,8.3137,8.3082,8.3136
EURCNH,20250904,145900,8.3138,8.3156,8.3136,8.3137
EURCNH,20250904,150000,8.3138,8.3152,8.3136,8.3146
EURCNH,20250904,150100,8.3143,8.3150,8.3138,8.3150
EURCNH,20250904,150200,8.3151,8.3158,8.3151,8.3154
EURCNH,20250904,150300,8.3152,8.3152,8.3140,8.3148
EURCNH,20250904,150400,8.3149,8.3154,8.3142,8.3142
EURCNH,20250904,150500,8.3143,8.3147,8.3136,8.3138
EURCNH,20250904,150600,8.3137,8.3141,8.3133,8.3134
EURCNH,20250904,150700,8.3135,8.3135,8.3130,8.3130
EURCNH,20250904,150800,8.3129,8.3129,8.3119,8.3121
EURCNH,20250904,150900,8.3120,8.3120,8.3108,8.3108
EURCNH,20250904,151000,8.3107,8.3107,8.3098,8.3098
EURCNH,20250904,151100,8.3097,8.3117,8.3097,8.3117
EURCNH,20250904,151200,8.3121,8.3129,8.3115,8.3115
EURCNH,20250904,151300,8.3110,8.3110,8.3103,8.3106
EURCNH,20250904,151400,8.3105,8.3110,8.3100,8.3100
EURCNH,20250904,151500,8.3101,8.3101,8.3096,8.3096
EURCNH,20250904,151600,8.3095,8.3103,8.3092,8.3103
EURCNH,20250904,151700,8.3104,8.3129,8.3104,8.3129
EURCNH,20250904,151800,8.3130,8.3137,8.3130,8.3132
EURCNH,20250904,151900,8.3137,8.3142,8.3135,8.3135
EURCNH,20250904,152000,8.3136,8.3143,8.3136,8.3143
EURCNH,20250904,152100,8.3144,8.3162,8.3144,8.3162
EURCNH,20250904,152200,8.3161,8.3172,8.3160,8.3168
EURCNH,20250904,152300,8.3169,8.3185,8.3169,8.3185
EURCNH,20250904,152400,8.3184,8.3184,8.3172,8.3177
EURCNH,20250904,152500,8.3178,8.3184,8.3174,8.3174
EURCNH,20250904,152600,8.3173,8.3173,8.3165,8.3170
EURCNH,20250904,152700,8.3171,8.3180,8.3171,8.3173
EURCNH,20250904,152800,8.3170,8.3177,8.3170,8.3173
EURCNH,20250904,152900,8.3172,8.3172,8.3168,8.3169
EURCNH,20250904,153000,8.3170,8.3176,8.3168,8.3168
EURCNH,20250904,153100,8.3169,8.3180,8.3169,8.3180
EURCNH,20250904,153200,8.3181,8.3181,8.3176,8.3179
EURCNH,20250904,153300,8.3182,8.3197,8.3182,8.3195
EURCNH,20250904,153400,8.3196,8.3206,8.3196,8.3197
EURCNH,20250904,153500,8.3194,8.3202,8.3192,8.3202
EURCNH,20250904,153600,8.3203,8.3205,8.3196,8.3197
EURCNH,20250904,153700,8.3196,8.3205,8.3196,8.3199
EURCNH,20250904,153800,8.3200,8.3208,8.3198,8.3204
EURCNH,20250904,153900,8.3205,8.3205,8.3201,8.3203
EURCNH,20250904,154000,8.3201,8.3208,8.3201,8.3205
EURCNH,20250904,154100,8.3203,8.3210,8.3203,8.3204
EURCNH,20250904,154200,8.3205,8.3207,8.3205,8.3207
EURCNH,20250904,154300,8.3206,8.3212,8.3200,8.3200
EURCNH,20250904,154400,8.3194,8.3201,8.3191,8.3200
EURCNH,20250904,154500,8.3201,8.3203,8.3191,8.3191
EURCNH,20250904,154600,8.3190,8.3198,8.3190,8.3191
EURCNH,20250904,154700,8.3190,8.3197,8.3190,8.3197
EURCNH,20250904,154800,8.3198,8.3205,8.3192,8.3205
EURCNH,20250904,154900,8.3206,8.3210,8.3202,8.3202
EURCNH,20250904,155000,8.3201,8.3207,8.3199,8.3205
EURCNH,20250904,155100,8.3206,8.3206,8.3196,8.3202
EURCNH,20250904,155200,8.3201,8.3203,8.3199,8.3203
EURCNH,20250904,155300,8.3204,8.3204,8.3189,8.3189
EURCNH,20250904,155400,8.3190,8.3192,8.3188,8.3188
EURCNH,20250904,155500,8.3187,8.3187,8.3174,8.3174
EURCNH,20250904,155600,8.3175,8.3201,8.3175,8.3190
EURCNH,20250904,155700,8.3188,8.3193,8.3186,8.3186
EURCNH,20250904,155800,8.3182,8.3185,8.3178,8.3185
EURCNH,20250904,155900,8.3186,8.3186,8.3182,8.3185
EURCNH,20250904,160000,8.3184,8.3184,8.3173,8.3173
EURCNH,20250904,160100,8.3174,8.3174,8.3104,8.3104
EURCNH,20250904,160200,8.3108,8.3143,8.3108,8.3142
EURCNH,20250904,160300,8.3143,8.3154,8.3141,8.3143
EURCNH,20250904,160400,8.3144,8.3163,8.3138,8.3156
EURCNH,20250904,160500,8.3157,8.3157,8.3140,8.3140
EURCNH,20250904,160600,8.3138,8.3147,8.3122,8.3124
EURCNH,20250904,160700,8.3126,8.3135,8.3124,8.3133
EURCNH,20250904,160800,8.3136,8.3143,8.3128,8.3138
EURCNH,20250904,160900,8.3142,8.3142,8.3129,8.3129
EURCNH,20250904,161000,8.3126,8.3129,8.3117,8.3128
EURCNH,20250904,161100,8.3126,8.3141,8.3120,8.3141
EURCNH,20250904,161200,8.3142,8.3186,8.3142,8.3177
EURCNH,20250904,161300,8.3179,8.3186,8.3179,8.3184
EURCNH,20250904,161400,8.3183,8.3183,8.3175,8.3176
EURCNH,20250904,161500,8.3175,8.3177,8.3175,8.3177
EURCNH,20250904,161600,8.3176,8.3177,8.3152,8.3154
EURCNH,20250904,161700,8.3155,8.3155,8.3142,8.3143
EURCNH,20250904,161800,8.3144,8.3159,8.3143,8.3158
EURCNH,20250904,161900,8.3159,8.3161,8.3152,8.3153
EURCNH,20250904,162000,8.3154,8.3173,8.3154,8.3171
EURCNH,20250904,162100,8.3175,8.3184,8.3173,8.3173
EURCNH,20250904,162200,8.3170,8.3171,8.3161,8.3161
EURCNH,20250904,162300,8.3159,8.3159,8.3135,8.3140
EURCNH,20250904,162400,8.3141,8.3145,8.3138,8.3139
EURCNH,20250904,162500,8.3136,8.3136,8.3129,8.3135
EURCNH,20250904,162600,8.3134,8.3135,8.3116,8.3119
EURCNH,20250904,162700,8.3118,8.3133,8.3117,8.3129
EURCNH,20250904,162800,8.3133,8.3133,8.3118,8.3118
EURCNH,20250904,162900,8.3114,8.3124,8.3114,8.3119
EURCNH,20250904,163000,8.3120,8.3126,8.3118,8.3118
EURCNH,20250904,163100,8.3122,8.3139,8.3112,8.3112
EURCNH,20250904,163200,8.3115,8.3117,8.3111,8.3114
EURCNH,20250904,163300,8.3115,8.3122,8.3105,8.3105
EURCNH,20250904,163400,8.3101,8.3105,8.3093,8.3101
EURCNH,20250904,163500,8.3102,8.3105,8.3099,8.3104
EURCNH,20250904,163600,8.3102,8.3102,8.3071,8.3073
EURCNH,20250904,163700,8.3074,8.3094,8.3074,8.3094
EURCNH,20250904,163800,8.3097,8.3100,8.3091,8.3091
EURCNH,20250904,163900,8.3089,8.3098,8.3089,8.3098
EURCNH,20250904,164000,8.3094,8.3095,8.3088,8.3095
EURCNH,20250904,164100,8.3103,8.3113,8.3103,8.3109
EURCNH,20250904,164200,8.3110,8.3111,8.3106,8.3108
EURCNH,20250904,164300,8.3109,8.3112,8.3103,8.3109
EURCNH,20250904,164400,8.3110,8.3113,8.3108,8.3108
EURCNH,20250904,164500,8.3107,8.3108,8.3102,8.3106
EURCNH,20250904,164600,8.3105,8.3109,8.3102,8.3109
EURCNH,20250904,164700,8.3108,8.3112,8.3108,8.3112
EURCNH,20250904,164800,8.3111,8.3117,8.3110,8.3110
EURCNH,20250904,164900,8.3109,8.3109,8.3099,8.3099
EURCNH,20250904,165000,8.3096,8.3109,8.3096,8.3107
EURCNH,20250904,165100,8.3106,8.3106,8.3099,8.3099
EURCNH,20250904,165200,8.3098,8.3098,8.3088,8.3089
EURCNH,20250904,165300,8.3085,8.3093,8.3082,8.3093
EURCNH,20250904,165400,8.3092,8.3096,8.3090,8.3093
EURCNH,20250904,165500,8.3094,8.3094,8.3087,8.3091
EURCNH,20250904,165600,8.3089,8.3094,8.3089,8.3089
EURCNH,20250904,165700,8.3090,8.3098,8.3090,8.3096
EURCNH,20250904,165800,8.3097,8.3103,8.3084,8.3087
EURCNH,20250904,165900,8.3088,8.3089,8.3082,8.3085
EURCNH,20250904,170000,8.3086,8.3091,8.3080,8.3089
EURCNH,20250904,170100,8.3088,8.3092,8.3088,8.3092
EURCNH,20250904,170200,8.3094,8.3096,8.3089,8.3096
EURCNH,20250904,170300,8.3097,8.3097,8.3088,8.3096
EURCNH,20250904,170400,8.3097,8.3100,8.3097,8.3100
EURCNH,20250904,170500,8.3101,8.3109,8.3101,8.3108
EURCNH,20250904,170600,8.3109,8.3114,8.3107,8.3107
EURCNH,20250904,170700,8.3105,8.3106,8.3097,8.3098
EURCNH,20250904,170800,8.3099,8.3101,8.3076,8.3076
EURCNH,20250904,170900,8.3077,8.3084,8.3076,8.3084
EURCNH,20250904,171000,8.3082,8.3087,8.3081,8.3087
EURCNH,20250904,171100,8.3088,8.3101,8.3088,8.3101
EURCNH,20250904,171200,8.3102,8.3105,8.3098,8.3098
EURCNH,20250904,171300,8.3099,8.3103,8.3099,8.3100
EURCNH,20250904,171400,8.3101,8.3104,8.3101,8.3102
EURCNH,20250904,171500,8.3101,8.3106,8.3101,8.3106
EURCNH,20250904,171600,8.3107,8.3110,8.3105,8.3106
EURCNH,20250904,171700,8.3107,8.3107,8.3105,8.3107
EURCNH,20250904,171800,8.3109,8.3113,8.3108,8.3108
EURCNH,20250904,171900,8.3107,8.3111,8.3105,8.3110
EURCNH,20250904,172000,8.3109,8.3109,8.3105,8.3105
EURCNH,20250904,172100,8.3107,8.3121,8.3107,8.3121
EURCNH,20250904,172200,8.3122,8.3122,8.3115,8.3119
EURCNH,20250904,172300,8.3120,8.3127,8.3119,8.3127
EURCNH,20250904,172400,8.3129,8.3131,8.3126,8.3131
EURCNH,20250904,172500,8.3130,8.3130,8.3121,8.3123
EURCNH,20250904,172600,8.3122,8.3122,8.3115,8.3122
EURCNH,20250904,172700,8.3121,8.3121,8.3105,8.3105
EURCNH,20250904,172800,8.3104,8.3114,8.3104,8.3114
EURCNH,20250904,172900,8.3115,8.3119,8.3115,8.3119
EURCNH,20250904,173000,8.3122,8.3126,8.3122,8.3125
EURCNH,20250904,173100,8.3124,8.3127,8.3121,8.3121
EURCNH,20250904,173200,8.3119,8.3122,8.3113,8.3122
EURCNH,20250904,173300,8.3123,8.3124,8.3123,8.3124
EURCNH,20250904,173400,8.3126,8.3134,8.3126,8.3134
EURCNH,20250904,173500,8.3133,8.3139,8.3133,8.3139
EURCNH,20250904,173600,8.3138,8.3138,8.3133,8.3138
EURCNH,20250904,173700,8.3139,8.3140,8.3138,8.3139
EURCNH,20250904,173800,8.3140,8.3142,8.3140,8.3141
EURCNH,20250904,173900,8.3139,8.3139,8.3133,8.3133
EURCNH,20250904,174000,8.3134,8.3146,8.3134,8.3146
EURCNH,20250904,174100,8.3147,8.3149,8.3145,8.3147
EURCNH,20250904,174200,8.3148,8.3152,8.3148,8.3152
EURCNH,20250904,174300,8.3151,8.3151,8.3148,8.3149
EURCNH,20250904,174400,8.3150,8.3151,8.3147,8.3151
EURCNH,20250904,174500,8.3152,8.3154,8.3152,8.3154
EURCNH,20250904,174600,8.3154,8.3162,8.3154,8.3161
EURCNH,20250904,174700,8.3162,8.3180,8.3162,8.3178
EURCNH,20250904,174800,8.3177,8.3182,8.3177,8.3182
EURCNH,20250904,174900,8.3184,8.3184,8.3180,8.3180
EURCNH,20250904,175000,8.3181,8.3181,8.3175,8.3175
EURCNH,20250904,175100,8.3176,8.3182,8.3176,8.3182
EURCNH,20250904,175200,8.3181,8.3181,8.3171,8.3171
EURCNH,20250904,175300,8.3168,8.3168,8.3165,8.3165
EURCNH,20250904,175400,8.3164,8.3168,8.3164,8.3166
EURCNH,20250904,175500,8.3168,8.3171,8.3168,8.3171
EURCNH,20250904,175600,8.3170,8.3170,8.3161,8.3164
EURCNH,20250904,175700,8.3165,8.3169,8.3165,8.3166
EURCNH,20250904,175800,8.3165,8.3166,8.3164,8.3166
EURCNH,20250904,175900,8.3167,8.3170,8.3167,8.3169
EURCNH,20250904,180000,8.3168,8.3170,8.3168,8.3170
EURCNH,20250904,180100,8.3172,8.3173,8.3163,8.3164
EURCNH,20250904,180200,8.3165,8.3169,8.3165,8.3169
EURCNH,20250904,180300,8.3170,8.3171,8.3166,8.3170
EURCNH,20250904,180400,8.3171,8.3171,8.3168,8.3168
EURCNH,20250904,180500,8.3167,8.3168,8.3167,8.3168
EURCNH,20250904,180600,8.3167,8.3167,8.3163,8.3163
EURCNH,20250904,180700,8.3161,8.3161,8.3144,8.3144
EURCNH,20250904,180800,8.3142,8.3142,8.3115,8.3117
EURCNH,20250904,180900,8.3116,8.3116,8.3108,8.3109
EURCNH,20250904,181000,8.3108,8.3110,8.3108,8.3108
EURCNH,20250904,181100,8.3105,8.3105,8.3101,8.3102
EURCNH,20250904,181200,8.3103,8.3103,8.3098,8.3099
EURCNH,20250904,181300,8.3098,8.3099,8.3090,8.3090
EURCNH,20250904,181400,8.3091,8.3094,8.3091,8.3094
EURCNH,20250904,181500,8.3093,8.3094,8.3091,8.3091
EURCNH,20250904,181600,8.3090,8.3097,8.3089,8.3094
EURCNH,20250904,181700,8.3095,8.3099,8.3094,8.3094
EURCNH,20250904,181800,8.3093,8.3093,8.3091,8.3091
EURCNH,20250904,181900,8.3092,8.3105,8.3092,8.3105
EURCNH,20250904,182000,8.3107,8.3110,8.3107,8.3110
EURCNH,20250904,182100,8.3111,8.3116,8.3111,8.3116
EURCNH,20250904,182200,8.3117,8.3121,8.3117,8.3121
EURCNH,20250904,182300,8.3119,8.3119,8.3111,8.3111
EURCNH,20250904,182400,8.3107,8.3107,8.3103,8.3103
EURCNH,20250904,182500,8.3102,8.3102,8.3094,8.3094
EURCNH,20250904,182600,8.3093,8.3093,8.3082,8.3082
EURCNH,20250904,182700,8.3083,8.3085,8.3083,8.3084
EURCNH,20250904,182800,8.3083,8.3083,8.3077,8.3077
EURCNH,20250904,182900,8.3078,8.3084,8.3078,8.3084
EURCNH,20250904,183000,8.3085,8.3091,8.3085,8.3088
EURCNH,20250904,183100,8.3089,8.3096,8.3089,8.3096
EURCNH,20250904,183200,8.3097,8.3098,8.3096,8.3096
EURCNH,20250904,183300,8.3092,8.3094,8.3090,8.3094
EURCNH,20250904,183400,8.3095,8.3097,8.3094,8.3097
EURCNH,20250904,183500,8.3098,8.3098,8.3098,8.3098
EURCNH,20250904,183600,8.3098,8.3101,8.3098,8.3101
EURCNH,20250904,183700,8.3100,8.3101,8.3100,8.3101
EURCNH,20250904,183800,8.3100,8.3104,8.3100,8.3104
EURCNH,20250904,183900,8.3105,8.3112,8.3105,8.3112
EURCNH,20250904,184000,8.3113,8.3115,8.3113,8.3114
EURCNH,20250904,184100,8.3113,8.3113,8.3111,8.3111
EURCNH,20250904,184200,8.3110,8.3116,8.3110,8.3116
EURCNH,20250904,184300,8.3119,8.3122,8.3117,8.3122
EURCNH,20250904,184400,8.3123,8.3124,8.3123,8.3124
EURCNH,20250904,184500,8.3121,8.3121,8.3115,8.3115
EURCNH,20250904,184600,8.3114,8.3114,8.3110,8.3110
EURCNH,20250904,184700,8.3109,8.3110,8.3108,8.3110
EURCNH,20250904,184800,8.3112,8.3113,8.3110,8.3110
EURCNH,20250904,184900,8.3109,8.3110,8.3108,8.3108
EURCNH,20250904,185000,8.3107,8.3107,8.3103,8.3103
EURCNH,20250904,185100,8.3101,8.3101,8.3099,8.3100
EURCNH,20250904,185200,8.3101,8.3105,8.3101,8.3103
EURCNH,20250904,185300,8.3102,8.3103,8.3101,8.3103
EURCNH,20250904,185400,8.3104,8.3105,8.3104,8.3104
EURCNH,20250904,185500,8.3105,8.3108,8.3105,8.3108
EURCNH,20250904,185600,8.3107,8.3107,8.3106,8.3106
EURCNH,20250904,185700,8.3107,8.3108,8.3105,8.3105
EURCNH,20250904,185800,8.3106,8.3110,8.3102,8.3109
EURCNH,20250904,185900,8.3105,8.3105,8.3098,8.3098
EURCNH,20250904,190000,8.3097,8.3097,8.3092,8.3097
EURCNH,20250904,190100,8.3098,8.3098,8.3096,8.3096
EURCNH,20250904,190200,8.3095,8.3095,8.3094,8.3094
EURCNH,20250904,190300,8.3094,8.3094,8.3094,8.3094
EURCNH,20250904,190400,8.3093,8.3093,8.3083,8.3083
EURCNH,20250904,190500,8.3080,8.3080,8.3072,8.3072
EURCNH,20250904,190600,8.3071,8.3071,8.3061,8.3061
EURCNH,20250904,190700,8.3063,8.3063,8.3061,8.3061
EURCNH,20250904,190800,8.3063,8.3069,8.3063,8.3069
EURCNH,20250904,190900,8.3070,8.3072,8.3070,8.3070
EURCNH,20250904,191000,8.3069,8.3069,8.3068,8.3068
EURCNH,20250904,191100,8.3066,8.3066,8.3065,8.3065
EURCNH,20250904,191200,8.3065,8.3065,8.3065,8.3065
EURCNH,20250904,191300,8.3066,8.3067,8.3062,8.3062
EURCNH,20250904,191400,8.3065,8.3065,8.3065,8.3065
EURCNH,20250904,191500,8.3066,8.3076,8.3066,8.3076
EURCNH,20250904,191600,8.3077,8.3077,8.3077,8.3077
EURCNH,20250904,191700,8.3077,8.3077,8.3074,8.3074
EURCNH,20250904,191800,8.3076,8.3076,8.3076,8.3076
EURCNH,20250904,191900,8.3077,8.3084,8.3077,8.3084
EURCNH,20250904,192000,8.3085,8.3088,8.3085,8.3088
EURCNH,20250904,192100,8.3089,8.3091,8.3089,8.3089
EURCNH,20250904,192200,8.3088,8.3088,8.3073,8.3073
EURCNH,20250904,192300,8.3072,8.3072,8.3071,8.3071
EURCNH,20250904,192400,8.3069,8.3070,8.3069,8.3070
EURCNH,20250904,192500,8.3070,8.3070,8.3070,8.3070
EURCNH,20250904,192600,8.3074,8.3074,8.3073,8.3073
EURCNH,20250904,192700,8.3073,8.3080,8.3073,8.3080
EURCNH,20250904,192800,8.3081,8.3081,8.3077,8.3077
EURCNH,20250904,192900,8.3075,8.3077,8.3075,8.3077
EURCNH,20250904,193000,8.3078,8.3080,8.3078,8.3080
EURCNH,20250904,193100,8.3079,8.3079,8.3077,8.3077
EURCNH,20250904,193200,8.3075,8.3075,8.3070,8.3070
EURCNH,20250904,193300,8.3069,8.3070,8.3069,8.3070
EURCNH,20250904,193400,8.3071,8.3073,8.3071,8.3071
EURCNH,20250904,193500,8.3072,8.3073,8.3072,8.3072
EURCNH,20250904,193600,8.3071,8.3071,8.3069,8.3070
EURCNH,20250904,193700,8.3071,8.3073,8.3071,8.3073
EURCNH,20250904,193800,8.3074,8.3075,8.3071,8.3071
EURCNH,20250904,193900,8.3070,8.3070,8.3063,8.3064
EURCNH,20250904,194000,8.3065,8.3068,8.3065,8.3068
EURCNH,20250904,194100,8.3069,8.3069,8.3069,8.3069
EURCNH,20250904,194200,8.3069,8.3071,8.3068,8.3071
EURCNH,20250904,194300,8.3075,8.3077,8.3075,8.3076
EURCNH,20250904,194400,8.3076,8.3076,8.3076,8.3076
EURCNH,20250904,194500,8.3075,8.3075,8.3075,8.3075
EURCNH,20250904,194600,8.3074,8.3074,8.3070,8.3070
EURCNH,20250904,194700,8.3069,8.3069,8.3067,8.3067
EURCNH,20250904,194800,8.3065,8.3070,8.3063,8.3070
EURCNH,20250904,194900,8.3072,8.3077,8.3070,8.3070
EURCNH,20250904,195000,8.3073,8.3075,8.3073,8.3075
EURCNH,20250904,195100,8.3075,8.3077,8.3075,8.3077
EURCNH,20250904,195200,8.3077,8.3077,8.3077,8.3077
EURCNH,20250904,195300,8.3076,8.3076,8.3073,8.3073
EURCNH,20250904,195400,8.3074,8.3075,8.3074,8.3074
EURCNH,20250904,195500,8.3073,8.3077,8.3072,8.3077
EURCNH,20250904,195600,8.3079,8.3083,8.3079,8.3081
EURCNH,20250904,195700,8.3080,8.3086,8.3080,8.3086
EURCNH,20250904,195800,8.3085,8.3085,8.3085,8.3085
EURCNH,20250904,195900,8.3084,8.3084,8.3082,8.3082
EURCNH,20250904,200000,8.3083,8.3086,8.3083,8.3084
EURCNH,20250904,200100,8.3085,8.3090,8.3085,8.3089
EURCNH,20250904,200200,8.3086,8.3094,8.3082,8.3094
EURCNH,20250904,200300,8.3095,8.3095,8.3094,8.3095
EURCNH,20250904,200400,8.3096,8.3096,8.3093,8.3093
EURCNH,20250904,200500,8.3091,8.3094,8.3090,8.3094
EURCNH,20250904,200600,8.3096,8.3105,8.3096,8.3105
EURCNH,20250904,200700,8.3108,8.3119,8.3108,8.3113
EURCNH,20250904,200800,8.3111,8.3111,8.3110,8.3111
EURCNH,20250904,200900,8.3111,8.3111,8.3110,8.3110
EURCNH,20250904,201000,8.3113,8.3115,8.3113,8.3113
EURCNH,20250904,201100,8.3112,8.3112,8.3112,8.3112
EURCNH,20250904,201200,8.3113,8.3113,8.3110,8.3110
EURCNH,20250904,201300,8.3111,8.3115,8.3111,8.3115
EURCNH,20250904,201400,8.3115,8.3115,8.3113,8.3113
EURCNH,20250904,201500,8.3114,8.3115,8.3114,8.3115
EURCNH,20250904,201600,8.3116,8.3119,8.3116,8.3119
EURCNH,20250904,201700,8.3120,8.3122,8.3120,8.3122
EURCNH,20250904,201800,8.3123,8.3131,8.3123,8.3131
EURCNH,20250904,201900,8.3130,8.3131,8.3128,8.3128
EURCNH,20250904,202000,8.3127,8.3128,8.3126,8.3128
EURCNH,20250904,202100,8.3129,8.3130,8.3129,8.3130
EURCNH,20250904,202200,8.3129,8.3129,8.3120,8.3120
EURCNH,20250904,202300,8.3119,8.3119,8.3115,8.3117
EURCNH,20250904,202400,8.3119,8.3126,8.3119,8.3126
EURCNH,20250904,202500,8.3127,8.3128,8.3127,8.3128
EURCNH,20250904,202600,8.3128,8.3135,8.3128,8.3135
EURCNH,20250904,202700,8.3133,8.3133,8.3128,8.3128
EURCNH,20250904,202800,8.3125,8.3125,8.3124,8.3124
EURCNH,20250904,202900,8.3127,8.3132,8.3127,8.3132
EURCNH,20250904,203000,8.3131,8.3131,8.3129,8.3131
EURCNH,20250904,203100,8.3130,8.3130,8.3128,8.3128
EURCNH,20250904,203200,8.3127,8.3127,8.3126,8.3126
EURCNH,20250904,203300,8.3125,8.3125,8.3124,8.3125
EURCNH,20250904,203400,8.3126,8.3133,8.3126,8.3133
EURCNH,20250904,203500,8.3135,8.3136,8.3135,8.3136
EURCNH,20250904,203600,8.3135,8.3135,8.3133,8.3133
EURCNH,20250904,203700,8.3134,8.3138,8.3134,8.3136
EURCNH,20250904,203800,8.3137,8.3139,8.3137,8.3139
EURCNH,20250904,203900,8.3140,8.3140,8.3140,8.3140
EURCNH,20250904,204000,8.3140,8.3144,8.3140,8.3144
EURCNH,20250904,204100,8.3145,8.3146,8.3145,8.3146
EURCNH,20250904,204200,8.3145,8.3145,8.3141,8.3141
EURCNH,20250904,204300,8.3140,8.3140,8.3133,8.3133
EURCNH,20250904,204400,8.3133,8.3133,8.3132,8.3132
EURCNH,20250904,204500,8.3131,8.3131,8.3128,8.3128
EURCNH,20250904,204600,8.3126,8.3129,8.3123,8.3129
EURCNH,20250904,204700,8.3130,8.3133,8.3130,8.3133
EURCNH,20250904,204800,8.3133,8.3134,8.3133,8.3134
EURCNH,20250904,204900,8.3135,8.3135,8.3135,8.3135
EURCNH,20250904,205000,8.3136,8.3138,8.3135,8.3135
EURCNH,20250904,205100,8.3134,8.3134,8.3132,8.3132
EURCNH,20250904,205200,8.3132,8.3132,8.3132,8.3132
EURCNH,20250904,205300,8.3132,8.3132,8.3132,8.3132
EURCNH,20250904,205400,8.3131,8.3131,8.3124,8.3124
EURCNH,20250904,205500,8.3123,8.3123,8.3120,8.3121
EURCNH,20250904,205600,8.3122,8.3124,8.3122,8.3124
EURCNH,20250904,205700,8.3124,8.3124,8.3124,8.3124
EURCNH,20250904,205800,8.3123,8.3123,8.3116,8.3116
EURCNH,20250904,205900,8.3116,8.3117,8.3116,8.3116
EURCNH,20250904,210000,8.3115,8.3115,8.3112,8.3112
EURCNH,20250904,210100,8.3115,8.3121,8.3115,8.3121
EURCNH,20250904,210200,8.3119,8.3125,8.3119,8.3123
EURCNH,20250904,210300,8.3126,8.3128,8.3126,8.3128
EURCNH,20250904,210400,8.3127,8.3133,8.3127,8.3133
EURCNH,20250904,210500,8.3133,8.3133,8.3133,8.3133
EURCNH,20250904,210600,8.3131,8.3135,8.3131,8.3135
EURCNH,20250904,210700,8.3135,8.3135,8.3135,8.3135
EURCNH,20250904,210800,8.3146,8.3152,8.3146,8.3151
EURCNH,20250904,210900,8.3152,8.3152,8.3151,8.3151
EURCNH,20250904,211000,8.3152,8.3152,8.3149,8.3149
EURCNH,20250904,211100,8.3146,8.3147,8.3146,8.3147
EURCNH,20250904,211200,8.3148,8.3154,8.3148,8.3154
EURCNH,20250904,211300,8.3154,8.3154,8.3154,8.3154
EURCNH,20250904,211400,8.3155,8.3158,8.3155,8.3157
EURCNH,20250904,211500,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,211600,8.3155,8.3156,8.3155,8.3156
EURCNH,20250904,211700,8.3157,8.3165,8.3157,8.3165
EURCNH,20250904,211800,8.3164,8.3164,8.3164,8.3164
EURCNH,20250904,211900,8.3164,8.3164,8.3164,8.3164
EURCNH,20250904,212000,8.3164,8.3166,8.3164,8.3166
EURCNH,20250904,212100,8.3165,8.3165,8.3147,8.3147
EURCNH,20250904,212200,8.3146,8.3146,8.3135,8.3135
EURCNH,20250904,212300,8.3134,8.3142,8.3134,8.3141
EURCNH,20250904,212400,8.3142,8.3142,8.3142,8.3142
EURCNH,20250904,212500,8.3142,8.3142,8.3142,8.3142
EURCNH,20250904,212600,8.3142,8.3142,8.3139,8.3140
EURCNH,20250904,212700,8.3139,8.3139,8.3138,8.3139
EURCNH,20250904,212800,8.3140,8.3140,8.3136,8.3136
EURCNH,20250904,212900,8.3135,8.3135,8.3131,8.3131
EURCNH,20250904,213000,8.3131,8.3133,8.3131,8.3133
EURCNH,20250904,213100,8.3135,8.3135,8.3127,8.3127
EURCNH,20250904,213200,8.3128,8.3129,8.3128,8.3129
EURCNH,20250904,213300,8.3129,8.3130,8.3129,8.3130
EURCNH,20250904,213400,8.3131,8.3138,8.3131,8.3138
EURCNH,20250904,213500,8.3139,8.3146,8.3139,8.3145
EURCNH,20250904,213600,8.3144,8.3144,8.3139,8.3144
EURCNH,20250904,213700,8.3145,8.3145,8.3145,8.3145
EURCNH,20250904,213800,8.3145,8.3146,8.3145,8.3146
EURCNH,20250904,213900,8.3150,8.3156,8.3150,8.3156
EURCNH,20250904,214000,8.3155,8.3156,8.3155,8.3156
EURCNH,20250904,214100,8.3157,8.3158,8.3154,8.3154
EURCNH,20250904,214200,8.3153,8.3153,8.3153,8.3153
EURCNH,20250904,214300,8.3151,8.3151,8.3149,8.3151
EURCNH,20250904,214400,8.3150,8.3151,8.3150,8.3151
EURCNH,20250904,214500,8.3152,8.3157,8.3152,8.3157
EURCNH,20250904,214600,8.3156,8.3156,8.3154,8.3154
EURCNH,20250904,214700,8.3154,8.3154,8.3154,8.3154
EURCNH,20250904,214800,8.3154,8.3159,8.3154,8.3159
EURCNH,20250904,214900,8.3158,8.3159,8.3158,8.3159
EURCNH,20250904,215000,8.3159,8.3159,8.3157,8.3157
EURCNH,20250904,215100,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,215200,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,215300,8.3156,8.3164,8.3156,8.3163
EURCNH,20250904,215400,8.3162,8.3162,8.3154,8.3154
EURCNH,20250904,215500,8.3153,8.3157,8.3153,8.3157
EURCNH,20250904,215600,8.3158,8.3163,8.3158,8.3163
EURCNH,20250904,215700,8.3162,8.3162,8.3161,8.3161
EURCNH,20250904,215800,8.3162,8.3162,8.3159,8.3159
EURCNH,20250904,215900,8.3160,8.3161,8.3159,8.3159
EURCNH,20250904,220000,8.3158,8.3158,8.3155,8.3155
EURCNH,20250904,220100,8.3158,8.3159,8.3157,8.3159
EURCNH,20250904,220200,8.3160,8.3161,8.3159,8.3159
EURCNH,20250904,220300,8.3159,8.3159,8.3158,8.3158
EURCNH,20250904,220400,8.3159,8.3159,8.3159,8.3159
EURCNH,20250904,220500,8.3158,8.3158,8.3156,8.3156
EURCNH,20250904,220600,8.3157,8.3158,8.3157,8.3158
EURCNH,20250904,220700,8.3157,8.3157,8.3156,8.3156
EURCNH,20250904,220800,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,220900,8.3157,8.3157,8.3157,8.3157
EURCNH,20250904,221000,8.3157,8.3157,8.3157,8.3157
EURCNH,20250904,221100,8.3159,8.3159,8.3155,8.3155
EURCNH,20250904,221200,8.3153,8.3154,8.3153,8.3154
EURCNH,20250904,221300,8.3154,8.3154,8.3154,8.3154
EURCNH,20250904,221400,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,221500,8.3156,8.3159,8.3156,8.3159
EURCNH,20250904,221600,8.3161,8.3163,8.3161,8.3163
EURCNH,20250904,221700,8.3162,8.3162,8.3162,8.3162
EURCNH,20250904,221800,8.3162,8.3162,8.3161,8.3161
EURCNH,20250904,221900,8.3161,8.3163,8.3161,8.3163
EURCNH,20250904,222000,8.3166,8.3166,8.3164,8.3164
EURCNH,20250904,222100,8.3163,8.3163,8.3160,8.3161
EURCNH,20250904,222200,8.3163,8.3166,8.3163,8.3165
EURCNH,20250904,222300,8.3166,8.3166,8.3161,8.3161
EURCNH,20250904,222400,8.3159,8.3159,8.3159,8.3159
EURCNH,20250904,222500,8.3159,8.3161,8.3159,8.3161
EURCNH,20250904,222600,8.3160,8.3160,8.3152,8.3152
EURCNH,20250904,222700,8.3151,8.3151,8.3149,8.3149
EURCNH,20250904,222800,8.3151,8.3155,8.3151,8.3155
EURCNH,20250904,222900,8.3150,8.3152,8.3150,8.3152
EURCNH,20250904,223000,8.3154,8.3157,8.3154,8.3157
EURCNH,20250904,223100,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,223200,8.3156,8.3156,8.3156,8.3156
EURCNH,20250904,223300,8.3155,8.3155,8.3147,8.3147
EURCNH,20250904,223400,8.3147,8.3147,8.3147,8.3147
EURCNH,20250904,223500,8.3148,8.3152,8.3148,8.3152
EURCNH,20250904,223600,8.3153,8.3153,8.3153,8.3153
EURCNH,20250904,223700,8.3152,8.3152,8.3151,8.3151
EURCNH,20250904,223800,8.3152,8.3152,8.3149,8.3149
EURCNH,20250904,223900,8.3149,8.3149,8.3149,8.3149
EURCNH,20250904,224000,8.3148,8.3148,8.3148,8.3148
EURCNH,20250904,224100,8.3149,8.3149,8.3147,8.3147
EURCNH,20250904,224200,8.3146,8.3146,8.3145,8.3145
EURCNH,20250904,224300,8.3146,8.3146,8.3142,8.3142
EURCNH,20250904,224400,8.3141,8.3141,8.3141,8.3141
EURCNH,20250904,224500,8.3140,8.3140,8.3138,8.3139
EURCNH,20250904,224600,8.3138,8.3140,8.3136,8.3140
EURCNH,20250904,224700,8.3141,8.3141,8.3140,8.3140
EURCNH,20250904,224800,8.3142,8.3142,8.3142,8.3142
EURCNH,20250904,224900,8.3142,8.3143,8.3142,8.3143
EURCNH,20250904,225000,8.3143,8.3143,8.3143,8.3143
EURCNH,20250904,225100,8.3141,8.3142,8.3140,8.3142
EURCNH,20250904,225200,8.3141,8.3142,8.3140,8.3140
EURCNH,20250904,225300,8.3140,8.3140,8.3140,8.3140
EURCNH,20250904,225400,8.3139,8.3139,8.3139,8.3139
EURCNH,20250904,225500,8.3138,8.3138,8.3138,8.3138
EURCNH,20250904,225600,8.3138,8.3138,8.3138,8.3138
EURCNH,20250904,225700,8.3138,8.3141,8.3138,8.3141
EURCNH,20250904,225800,8.3143,8.3143,8.3143,8.3143
EURCNH,20250904,225900,8.3142,8.3142,8.3140,8.3140
EURCNH,20250904,230000,8.3138,8.3138,8.3134,8.3134
EURCNH,20250904,230100,8.3133,8.3133,8.3126,8.3126
EURCNH,20250904,230200,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230300,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230400,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230500,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230600,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230700,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230800,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,230900,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,231000,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,231100,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,231200,8.3126,8.3126,8.3126,8.3126
EURCNH,20250904,231300,8.3125,8.3125,8.3125,8.3125
EURCNH,20250904,231400,8.3125,8.3125,8.3125,8.3125
EURCNH,20250904,231500,8.3121,8.3124,8.3121,8.3124
EURCNH,20250904,231600,8.3123,8.3125,8.3123,8.3125
EURCNH,20250904,231700,8.3124,8.3124,8.3124,8.3124
EURCNH,20250904,231800,8.3125,8.3126,8.3123,8.3126
EURCNH,20250904,231900,8.3128,8.3130,8.3128,8.3130
EURCNH,20250904,232000,8.3131,8.3133,8.3131,8.3131
EURCNH,20250904,232100,8.3130,8.3130,8.3128,8.3128
EURCNH,20250904,232200,8.3128,8.3128,8.3127,8.3127
EURCNH,20250904,232300,8.3128,8.3128,8.3128,8.3128
EURCNH,20250904,232400,8.3128,8.3128,8.3128,8.3128
EURCNH,20250904,232500,8.3128,8.3128,8.3128,8.3128
EURCNH,20250904,232600,8.3128,8.3128,8.3128,8.3128
EURCNH,20250904,232700,8.3129,8.3130,8.3128,8.3130
EURCNH,20250904,232800,8.3131,8.3131,8.3131,8.3131
EURCNH,20250904,232900,8.3131,8.3146,8.3129,8.3146
EURCNH,20250904,233000,8.3145,8.3145,8.3140,8.3141
EURCNH,20250904,233100,8.3138,8.3138,8.3135,8.3136
EURCNH,20250904,233200,8.3137,8.3137,8.3135,8.3135
EURCNH,20250904,233300,8.3136,8.3136,8.3135,8.3136
EURCNH,20250904,233400,8.3136,8.3136,8.3136,8.3136
EURCNH,20250904,233500,8.3138,8.3144,8.3138,8.3141
EURCNH,20250904,233600,8.3140,8.3140,8.3138,8.3138
EURCNH,20250904,233700,8.3137,8.3138,8.3136,8.3138
EURCNH,20250904,233800,8.3137,8.3138,8.3135,8.3138
EURCNH,20250904,233900,8.3137,8.3138,8.3137,8.3137
EURCNH,20250904,234000,8.3138,8.3138,8.3137,8.3138
EURCNH,20250904,234100,8.3137,8.3138,8.3137,8.3138
EURCNH,20250904,234200,8.3142,8.3149,8.3142,8.3148
EURCNH,20250904,234300,8.3149,8.3154,8.3149,8.3154
EURCNH,20250904,234400,8.3153,8.3153,8.3152,8.3152
EURCNH,20250904,234500,8.3152,8.3154,8.3152,8.3153
EURCNH,20250904,234600,8.3154,8.3154,8.3152,8.3152
EURCNH,20250904,234700,8.3153,8.3155,8.3153,8.3155
EURCNH,20250904,234800,8.3154,8.3154,8.3153,8.3153
EURCNH,20250904,234900,8.3152,8.3152,8.3149,8.3150
EURCNH,20250904,235000,8.3149,8.3150,8.3148,8.3148
EURCNH,20250904,235100,8.3147,8.3147,8.3145,8.3146
EURCNH,20250904,235200,8.3147,8.3147,8.3145,8.3146
EURCNH,20250904,235300,8.3145,8.3146,8.3144,8.3145
EURCNH,20250904,235400,8.3144,8.3145,8.3143,8.3144
EURCNH,20250904,235500,8.3143,8.3145,8.3143,8.3145
EURCNH,20250904,235600,8.3144,8.3144,8.3141,8.3141
EURCNH,20250904,235700,8.3140,8.3144,8.3140,8.3144
EURCNH,20250904,235800,8.3143,8.3144,8.3134,8.3135
EURCNH,20250904,235900,8.3134,8.3147,8.3134,8.3147
EURCNH,20250905,000000,8.3145,8.3149,8.3145,8.3148
DJIUSD,20250904,000100,45234,45234,45217,45218
DJIUSD,20250904,000200,45216,45227,45216,45217
DJIUSD,20250904,000300,45218,45220,45214,45214
DJIUSD,20250904,000400,45215,45224,45215,45224
DJIUSD,20250904,000500,45226,45228,45220,45220
DJIUSD,20250904,000600,45218,45224,45218,45222
DJIUSD,20250904,000700,45223,45224,45218,45220
DJIUSD,20250904,000800,45219,45219,45218,45218
DJIUSD,20250904,000900,45219,45226,45219,45226
DJIUSD,20250904,001000,45227,45234,45227,45234
DJIUSD,20250904,001100,45232,45236,45232,45234
DJIUSD,20250904,001200,45233,45233,45232,45232
DJIUSD,20250904,001300,45234,45236,45234,45235
DJIUSD,20250904,001400,45234,45234,45230,45230
DJIUSD,20250904,001500,45228,45228,45225,45228
DJIUSD,20250904,001600,45227,45228,45225,45225
DJIUSD,20250904,001700,45226,45230,45226,45228
DJIUSD,20250904,001800,45226,45226,45224,45226
DJIUSD,20250904,001900,45225,45225,45221,45222
DJIUSD,20250904,002000,45221,45223,45221,45223
DJIUSD,20250904,002100,45222,45223,45221,45223
DJIUSD,20250904,002200,45224,45229,45224,45225
DJIUSD,20250904,002300,45224,45224,45222,45222
DJIUSD,20250904,002400,45221,45221,45220,45220
DJIUSD,20250904,002500,45220,45220,45218,45218
DJIUSD,20250904,002600,45216,45216,45215,45216
DJIUSD,20250904,002700,45217,45218,45216,45218
DJIUSD,20250904,002800,45217,45217,45217,45217
DJIUSD,20250904,002900,45216,45216,45215,45215
DJIUSD,20250904,003000,45214,45217,45214,45216
DJIUSD,20250904,003100,45217,45224,45217,45224
DJIUSD,20250904,003200,45225,45228,45225,45228
DJIUSD,20250904,003300,45230,45232,45230,45230
DJIUSD,20250904,003400,45231,45232,45231,45232
DJIUSD,20250904,003500,45232,45232,45230,45230
DJIUSD,20250904,003600,45228,45228,45226,45227
DJIUSD,20250904,003700,45226,45228,45226,45228
DJIUSD,20250904,003800,45228,45228,45228,45228
DJIUSD,20250904,003900,45229,45229,45229,45229
DJIUSD,20250904,004000,45228,45228,45226,45226
DJIUSD,20250904,004100,45224,45224,45222,45224
DJIUSD,20250904,004200,45224,45224,45224,45224
DJIUSD,20250904,004300,45224,45224,45224,45224
DJIUSD,20250904,004400,45224,45224,45224,45224
DJIUSD,20250904,004500,45223,45223,45219,45219
DJIUSD,20250904,004600,45220,45220,45220,45220
DJIUSD,20250904,004700,45221,45222,45220,45220
DJIUSD,20250904,004800,45220,45220,45220,45220
DJIUSD,20250904,004900,45220,45220,45218,45218
DJIUSD,20250904,005000,45220,45220,45220,45220
DJIUSD,20250904,005100,45221,45223,45220,45223
DJIUSD,20250904,005200,45222,45223,45222,45223
DJIUSD,20250904,005300,45222,45223,45222,45223
DJIUSD,20250904,005400,45224,45224,45224,45224
DJIUSD,20250904,005500,45224,45226,45224,45226
DJIUSD,20250904,005600,45226,45228,45226,45228
DJIUSD,20250904,005700,45226,45226,45224,45224
DJIUSD,20250904,005800,45223,45223,45222,45222
DJIUSD,20250904,005900,45221,45221,45220,45220
DJIUSD,20250904,010000,45219,45219,45218,45218
DJIUSD,20250904,010100,45219,45222,45219,45222
DJIUSD,20250904,010200,45221,45222,45220,45222
DJIUSD,20250904,010300,45222,45222,45222,45222
DJIUSD,20250904,010400,45222,45224,45222,45224
DJIUSD,20250904,010500,45226,45232,45226,45230
DJIUSD,20250904,010600,45231,45236,45231,45236
DJIUSD,20250904,010700,45238,45241,45238,45241
DJIUSD,20250904,010800,45238,45238,45235,45235
DJIUSD,20250904,010900,45236,45236,45234,45234
DJIUSD,20250904,011000,45234,45234,45234,45234
DJIUSD,20250904,011100,45235,45235,45234,45235
DJIUSD,20250904,011200,45236,45236,45234,45234
DJIUSD,20250904,011300,45234,45234,45234,45234
DJIUSD,20250904,011400,45236,45240,45236,45238
DJIUSD,20250904,011500,45239,45242,45239,45242
DJIUSD,20250904,011600,45241,45246,45241,45242
DJIUSD,20250904,011700,45242,45242,45242,45242
DJIUSD,20250904,011800,45243,45243,45242,45242
DJIUSD,20250904,011900,45242,45242,45238,45238
DJIUSD,20250904,012000,45239,45239,45239,45239
DJIUSD,20250904,012100,45238,45238,45236,45236
DJIUSD,20250904,012200,45235,45236,45235,45236
DJIUSD,20250904,012300,45236,45236,45236,45236
DJIUSD,20250904,012400,45236,45236,45234,45234
DJIUSD,20250904,012500,45235,45236,45234,45234
DJIUSD,20250904,012600,45235,45235,45235,45235
DJIUSD,20250904,012700,45235,45236,45235,45236
DJIUSD,20250904,012800,45236,45236,45236,45236
DJIUSD,20250904,012900,45236,45236,45236,45236
DJIUSD,20250904,013000,45236,45236,45236,45236
DJIUSD,20250904,013100,45234,45234,45232,45232
DJIUSD,20250904,013200,45231,45231,45230,45230
DJIUSD,20250904,013300,45229,45229,45224,45224
DJIUSD,20250904,013400,45223,45224,45221,45224
DJIUSD,20250904,013500,45222,45222,45222,45222
DJIUSD,20250904,013600,45221,45221,45216,45216
DJIUSD,20250904,013700,45216,45216,45216,45216
DJIUSD,20250904,013800,45216,45218,45216,45218
DJIUSD,20250904,013900,45218,45218,45218,45218
DJIUSD,20250904,014000,45220,45223,45220,45223
DJIUSD,20250904,014100,45224,45224,45222,45222
DJIUSD,20250904,014200,45221,45221,45219,45219
DJIUSD,20250904,014300,45220,45220,45220,45220
DJIUSD,20250904,014400,45220,45220,45216,45216
DJIUSD,20250904,014500,45215,45216,45214,45215
DJIUSD,20250904,014600,45214,45216,45214,45216
DJIUSD,20250904,014700,45216,45216,45216,45216
DJIUSD,20250904,014800,45214,45214,45214,45214
DJIUSD,20250904,014900,45213,45213,45212,45212
DJIUSD,20250904,015000,45212,45213,45212,45213
DJIUSD,20250904,015100,45214,45220,45214,45220
DJIUSD,20250904,015200,45222,45225,45222,45224
DJIUSD,20250904,015300,45225,45226,45225,45225
DJIUSD,20250904,015400,45224,45226,45224,45224
DJIUSD,20250904,015500,45223,45223,45220,45220
DJIUSD,20250904,015600,45220,45220,45220,45220
DJIUSD,20250904,015700,45220,45220,45220,45220
DJIUSD,20250904,015800,45220,45221,45220,45221
DJIUSD,20250904,015900,45221,45221,45220,45220
DJIUSD,20250904,020000,45221,45222,45221,45222
DJIUSD,20250904,020100,45221,45224,45214,45222
DJIUSD,20250904,020200,45224,45230,45224,45228
DJIUSD,20250904,020300,45229,45234,45227,45234
DJIUSD,20250904,020400,45237,45252,45237,45250
DJIUSD,20250904,020500,45252,45262,45252,45262
DJIUSD,20250904,020600,45261,45268,45261,45268
DJIUSD,20250904,020700,45267,45267,45261,45262
DJIUSD,20250904,020800,45261,45262,45256,45256
DJIUSD,20250904,020900,45258,45264,45258,45262
DJIUSD,20250904,021000,45260,45260,45256,45256
DJIUSD,20250904,021100,45258,45258,45251,45253
DJIUSD,20250904,021200,45254,45258,45254,45258
DJIUSD,20250904,021300,45259,45263,45259,45263
DJIUSD,20250904,021400,45264,45267,45264,45264
DJIUSD,20250904,021500,45262,45265,45262,45265
DJIUSD,20250904,021600,45266,45267,45262,45267
DJIUSD,20250904,021700,45266,45266,45260,45260
DJIUSD,20250904,021800,45261,45261,45258,45258
DJIUSD,20250904,021900,45259,45264,45259,45264
DJIUSD,20250904,022000,45265,45291,45265,45288
DJIUSD,20250904,022100,45289,45296,45287,45293
DJIUSD,20250904,022200,45294,45304,45293,45299
DJIUSD,20250904,022300,45298,45308,45297,45304
DJIUSD,20250904,022400,45302,45306,45292,45292
DJIUSD,20250904,022500,45291,45291,45284,45286
DJIUSD,20250904,022600,45285,45285,45276,45278
DJIUSD,20250904,022700,45280,45290,45280,45290
DJIUSD,20250904,022800,45289,45290,45285,45288
DJIUSD,20250904,022900,45289,45291,45284,45284
DJIUSD,20250904,023000,45283,45289,45283,45286
DJIUSD,20250904,023100,45285,45285,45280,45282
DJIUSD,20250904,023200,45283,45286,45282,45282
DJIUSD,20250904,023300,45281,45282,45278,45279
DJIUSD,20250904,023400,45278,45284,45278,45284
DJIUSD,20250904,023500,45285,45288,45285,45288
DJIUSD,20250904,023600,45290,45290,45287,45288
DJIUSD,20250904,023700,45289,45292,45289,45289
DJIUSD,20250904,023800,45288,45296,45288,45292
DJIUSD,20250904,023900,45293,45295,45291,45291
DJIUSD,20250904,024000,45290,45290,45288,45290
DJIUSD,20250904,024100,45291,45296,45290,45296
DJIUSD,20250904,024200,45295,45295,45289,45293
DJIUSD,20250904,024300,45292,45292,45285,45286
DJIUSD,20250904,024400,45285,45288,45282,45286
DJIUSD,20250904,024500,45285,45285,45283,45284
DJIUSD,20250904,024600,45283,45283,45278,45278
DJIUSD,20250904,024700,45276,45276,45274,45275
DJIUSD,20250904,024800,45274,45278,45270,45275
DJIUSD,20250904,024900,45276,45280,45276,45276
DJIUSD,20250904,025000,45275,45276,45274,45276
DJIUSD,20250904,025100,45275,45278,45275,45278
DJIUSD,20250904,025200,45280,45284,45280,45284
DJIUSD,20250904,025300,45285,45286,45282,45284
DJIUSD,20250904,025400,45286,45286,45282,45283
DJIUSD,20250904,025500,45282,45284,45279,45284
DJIUSD,20250904,025600,45282,45282,45280,45280
DJIUSD,20250904,025700,45282,45283,45280,45282
DJIUSD,20250904,025800,45281,45281,45278,45280
DJIUSD,20250904,025900,45281,45282,45277,45282
DJIUSD,20250904,030000,45280,45280,45278,45278
DJIUSD,20250904,030100,45279,45279,45270,45272
DJIUSD,20250904,030200,45273,45286,45273,45285
DJIUSD,20250904,030300,45284,45284,45282,45284
DJIUSD,20250904,030400,45282,45282,45278,45278
DJIUSD,20250904,030500,45279,45282,45279,45282
DJIUSD,20250904,030600,45283,45283,45273,45274
DJIUSD,20250904,030700,45275,45280,45275,45278
DJIUSD,20250904,030800,45277,45277,45274,45275
DJIUSD,20250904,030900,45276,45280,45276,45280
DJIUSD,20250904,031000,45281,45282,45280,45282
DJIUSD,20250904,031100,45280,45282,45279,45280
DJIUSD,20250904,031200,45279,45279,45275,45275
DJIUSD,20250904,031300,45274,45274,45270,45270
DJIUSD,20250904,031400,45272,45274,45272,45272
DJIUSD,20250904,031500,45271,45272,45270,45271
DJIUSD,20250904,031600,45270,45270,45268,45270
DJIUSD,20250904,031700,45271,45271,45266,45268
DJIUSD,20250904,031800,45270,45276,45270,45276
DJIUSD,20250904,031900,45275,45276,45274,45276
DJIUSD,20250904,032000,45277,45279,45277,45279
DJIUSD,20250904,032100,45278,45279,45276,45278
DJIUSD,20250904,032200,45277,45277,45272,45274
DJIUSD,20250904,032300,45274,45274,45271,45272
DJIUSD,20250904,032400,45271,45271,45268,45268
DJIUSD,20250904,032500,45267,45268,45264,45264
DJIUSD,20250904,032600,45263,45263,45261,45262
DJIUSD,20250904,032700,45263,45268,45263,45266
DJIUSD,20250904,032800,45267,45267,45264,45264
DJIUSD,20250904,032900,45262,45264,45262,45262
DJIUSD,20250904,033000,45261,45264,45261,45262
DJIUSD,20250904,033100,45261,45270,45261,45270
DJIUSD,20250904,033200,45269,45269,45263,45266
DJIUSD,20250904,033300,45267,45268,45266,45266
DJIUSD,20250904,033400,45267,45268,45266,45266
DJIUSD,20250904,033500,45264,45270,45264,45264
DJIUSD,20250904,033600,45266,45266,45262,45262
DJIUSD,20250904,033700,45264,45266,45264,45266
DJIUSD,20250904,033800,45267,45268,45261,45261
DJIUSD,20250904,033900,45260,45260,45253,45253
DJIUSD,20250904,034000,45252,45253,45251,45252
DJIUSD,20250904,034100,45253,45259,45252,45259
DJIUSD,20250904,034200,45260,45266,45260,45265
DJIUSD,20250904,034300,45264,45268,45264,45264
DJIUSD,20250904,034400,45265,45265,45262,45263
DJIUSD,20250904,034500,45264,45265,45263,45265
DJIUSD,20250904,034600,45266,45269,45264,45264
DJIUSD,20250904,034700,45263,45263,45256,45256
DJIUSD,20250904,034800,45256,45256,45256,45256
DJIUSD,20250904,034900,45257,45257,45252,45252
DJIUSD,20250904,035000,45253,45254,45252,45252
DJIUSD,20250904,035100,45254,45254,45252,45252
DJIUSD,20250904,035200,45254,45255,45254,45255
DJIUSD,20250904,035300,45254,45255,45254,45255
DJIUSD,20250904,035400,45256,45256,45254,45254
DJIUSD,20250904,035500,45252,45252,45252,45252
DJIUSD,20250904,035600,45251,45251,45246,45246
DJIUSD,20250904,035700,45247,45251,45247,45251
DJIUSD,20250904,035800,45252,45258,45252,45258
DJIUSD,20250904,035900,45257,45260,45257,45260
DJIUSD,20250904,040000,45259,45262,45258,45262
DJIUSD,20250904,040100,45261,45274,45261,45274
DJIUSD,20250904,040200,45276,45276,45274,45275
DJIUSD,20250904,040300,45276,45284,45276,45284
DJIUSD,20250904,040400,45283,45283,45281,45283
DJIUSD,20250904,040500,45282,45284,45282,45282
DJIUSD,20250904,040600,45281,45281,45278,45278
DJIUSD,20250904,040700,45279,45280,45279,45280
DJIUSD,20250904,040800,45281,45285,45281,45284
DJIUSD,20250904,040900,45283,45298,45283,45296
DJIUSD,20250904,041000,45294,45294,45289,45289
DJIUSD,20250904,041100,45288,45288,45285,45286
DJIUSD,20250904,041200,45284,45284,45280,45280
DJIUSD,20250904,041300,45281,45286,45281,45286
DJIUSD,20250904,041400,45286,45291,45286,45290
DJIUSD,20250904,041500,45289,45289,45288,45288
DJIUSD,20250904,041600,45286,45287,45285,45285
DJIUSD,20250904,041700,45284,45284,45280,45281
DJIUSD,20250904,041800,45280,45280,45279,45280
DJIUSD,20250904,041900,45281,45282,45281,45281
DJIUSD,20250904,042000,45282,45284,45282,45282
DJIUSD,20250904,042100,45281,45281,45276,45276
DJIUSD,20250904,042200,45277,45277,45276,45277
DJIUSD,20250904,042300,45278,45280,45278,45280
DJIUSD,20250904,042400,45278,45280,45278,45278
DJIUSD,20250904,042500,45277,45278,45277,45278
DJIUSD,20250904,042600,45278,45278,45274,45274
DJIUSD,20250904,042700,45273,45274,45271,45271
DJIUSD,20250904,042800,45270,45270,45265,45265
DJIUSD,20250904,042900,45264,45264,45260,45262
DJIUSD,20250904,043000,45263,45264,45262,45262
DJIUSD,20250904,043100,45261,45261,45256,45259
DJIUSD,20250904,043200,45258,45261,45258,45260
DJIUSD,20250904,043300,45260,45264,45260,45264
DJIUSD,20250904,043400,45265,45269,45265,45266
DJIUSD,20250904,043500,45267,45272,45267,45272
DJIUSD,20250904,043600,45274,45274,45272,45274
DJIUSD,20250904,043700,45274,45274,45273,45273
DJIUSD,20250904,043800,45271,45278,45271,45276
DJIUSD,20250904,043900,45275,45275,45272,45274
DJIUSD,20250904,044000,45273,45274,45272,45274
DJIUSD,20250904,044100,45275,45275,45273,45274
DJIUSD,20250904,044200,45275,45276,45275,45275
DJIUSD,20250904,044300,45274,45275,45274,45275
DJIUSD,20250904,044400,45276,45276,45276,45276
DJIUSD,20250904,044500,45276,45279,45276,45279
DJIUSD,20250904,044600,45280,45283,45280,45283
DJIUSD,20250904,044700,45284,45284,45283,45283
DJIUSD,20250904,044800,45282,45284,45278,45278
DJIUSD,20250904,044900,45279,45280,45278,45280
DJIUSD,20250904,045000,45281,45282,45281,45282
DJIUSD,20250904,045100,45283,45283,45276,45278
DJIUSD,20250904,045200,45277,45277,45272,45272
DJIUSD,20250904,045300,45270,45270,45265,45266
DJIUSD,20250904,045400,45267,45268,45267,45268
DJIUSD,20250904,045500,45267,45268,45266,45268
DJIUSD,20250904,045600,45268,45270,45268,45270
DJIUSD,20250904,045700,45268,45268,45264,45266
DJIUSD,20250904,045800,45265,45265,45260,45260
DJIUSD,20250904,045900,45260,45263,45260,45263
DJIUSD,20250904,050000,45264,45264,45254,45261
DJIUSD,20250904,050100,45260,45262,45257,45257
DJIUSD,20250904,050200,45256,45260,45256,45257
DJIUSD,20250904,050300,45256,45256,45254,45256
DJIUSD,20250904,050400,45255,45256,45252,45252
DJIUSD,20250904,050500,45253,45256,45252,45254
DJIUSD,20250904,050600,45254,45254,45254,45254
DJIUSD,20250904,050700,45253,45254,45252,45254
DJIUSD,20250904,050800,45253,45256,45252,45256
DJIUSD,20250904,050900,45254,45254,45252,45254
DJIUSD,20250904,051000,45253,45254,45253,45254
DJIUSD,20250904,051100,45255,45260,45255,45260
DJIUSD,20250904,051200,45259,45261,45259,45261
DJIUSD,20250904,051300,45260,45262,45260,45261
DJIUSD,20250904,051400,45262,45264,45260,45263
DJIUSD,20250904,051500,45264,45264,45262,45262
DJIUSD,20250904,051600,45263,45263,45262,45262
DJIUSD,20250904,051700,45262,45264,45262,45264
DJIUSD,20250904,051800,45265,45266,45264,45265
DJIUSD,20250904,051900,45266,45266,45265,45265
DJIUSD,20250904,052000,45266,45268,45266,45266
DJIUSD,20250904,052100,45267,45271,45267,45269
DJIUSD,20250904,052200,45268,45268,45268,45268
DJIUSD,20250904,052300,45268,45268,45268,45268
DJIUSD,20250904,052400,45267,45267,45264,45264
DJIUSD,20250904,052500,45263,45263,45260,45260
DJIUSD,20250904,052600,45262,45264,45262,45264
DJIUSD,20250904,052700,45263,45263,45262,45262
DJIUSD,20250904,052800,45261,45261,45256,45260
DJIUSD,20250904,052900,45259,45259,45256,45256
DJIUSD,20250904,053000,45254,45255,45254,45255
DJIUSD,20250904,053100,45256,45260,45256,45258
DJIUSD,20250904,053200,45257,45257,45256,45257
DJIUSD,20250904,053300,45256,45256,45250,45250
DJIUSD,20250904,053400,45251,45252,45248,45248
DJIUSD,20250904,053500,45249,45249,45244,45244
DJIUSD,20250904,053600,45243,45244,45242,45242
DJIUSD,20250904,053700,45244,45248,45244,45248
DJIUSD,20250904,053800,45249,45251,45249,45249
DJIUSD,20250904,053900,45248,45250,45248,45250
DJIUSD,20250904,054000,45250,45250,45250,45250
DJIUSD,20250904,054100,45248,45248,45248,45248
DJIUSD,20250904,054200,45248,45248,45245,45246
DJIUSD,20250904,054300,45247,45250,45247,45250
DJIUSD,20250904,054400,45251,45252,45251,45252
DJIUSD,20250904,054500,45252,45252,45252,45252
DJIUSD,20250904,054600,45253,45254,45252,45254
DJIUSD,20250904,054700,45253,45253,45252,45252
DJIUSD,20250904,054800,45252,45252,45248,45248
DJIUSD,20250904,054900,45247,45248,45247,45248
DJIUSD,20250904,055000,45247,45250,45246,45250
DJIUSD,20250904,055100,45251,45252,45250,45250
DJIUSD,20250904,055200,45248,45249,45248,45248
DJIUSD,20250904,055300,45248,45248,45247,45247
DJIUSD,20250904,055400,45246,45246,45245,45245
DJIUSD,20250904,055500,45246,45249,45246,45249
DJIUSD,20250904,055600,45248,45248,45248,45248
DJIUSD,20250904,055700,45247,45250,45246,45249
DJIUSD,20250904,055800,45248,45248,45248,45248
DJIUSD,20250904,055900,45248,45252,45248,45251
DJIUSD,20250904,060000,45252,45254,45252,45253
DJIUSD,20250904,060100,45252,45261,45252,45261
DJIUSD,20250904,060200,45262,45265,45262,45265
DJIUSD,20250904,060300,45264,45268,45264,45266
DJIUSD,20250904,060400,45267,45268,45267,45268
DJIUSD,20250904,060500,45267,45267,45266,45266
DJIUSD,20250904,060600,45268,45270,45266,45270
DJIUSD,20250904,060700,45268,45268,45265,45265
DJIUSD,20250904,060800,45266,45270,45266,45270
DJIUSD,20250904,060900,45269,45269,45268,45268
DJIUSD,20250904,061000,45270,45272,45270,45272
DJIUSD,20250904,061100,45273,45277,45273,45277
DJIUSD,20250904,061200,45278,45280,45278,45280
DJIUSD,20250904,061300,45279,45279,45278,45278
DJIUSD,20250904,061400,45279,45280,45279,45280
DJIUSD,20250904,061500,45279,45279,45276,45276
DJIUSD,20250904,061600,45277,45277,45277,45277
DJIUSD,20250904,061700,45278,45278,45278,45278
DJIUSD,20250904,061800,45279,45282,45279,45282
DJIUSD,20250904,061900,45282,45282,45282,45282
DJIUSD,20250904,062000,45283,45283,45283,45283
DJIUSD,20250904,062100,45284,45288,45284,45288
DJIUSD,20250904,062200,45286,45286,45284,45284
DJIUSD,20250904,062300,45283,45283,45282,45282
DJIUSD,20250904,062400,45281,45282,45279,45282
DJIUSD,20250904,062500,45281,45284,45281,45284
DJIUSD,20250904,062600,45284,45286,45284,45286
DJIUSD,20250904,062700,45288,45291,45288,45291
DJIUSD,20250904,062800,45292,45293,45291,45293
DJIUSD,20250904,062900,45292,45292,45292,45292
DJIUSD,20250904,063000,45291,45294,45291,45292
DJIUSD,20250904,063100,45293,45294,45290,45290
DJIUSD,20250904,063200,45291,45292,45291,45292
DJIUSD,20250904,063300,45293,45293,45292,45293
DJIUSD,20250904,063400,45296,45298,45296,45298
DJIUSD,20250904,063500,45297,45298,45297,45298
DJIUSD,20250904,063600,45297,45297,45296,45296
DJIUSD,20250904,063700,45296,45296,45295,45295
DJIUSD,20250904,063800,45296,45297,45296,45296
DJIUSD,20250904,063900,45297,45297,45294,45296
DJIUSD,20250904,064000,45297,45298,45297,45298
DJIUSD,20250904,064100,45296,45297,45292,45292
DJIUSD,20250904,064200,45293,45296,45293,45295
DJIUSD,20250904,064300,45294,45294,45288,45288
DJIUSD,20250904,064400,45288,45289,45288,45289
DJIUSD,20250904,064500,45288,45288,45288,45288
DJIUSD,20250904,064600,45288,45291,45288,45291
DJIUSD,20250904,064700,45292,45293,45292,45293
DJIUSD,20250904,064800,45295,45296,45295,45296
DJIUSD,20250904,064900,45295,45295,45294,45294
DJIUSD,20250904,065000,45294,45294,45290,45290
DJIUSD,20250904,065100,45291,45294,45291,45294
DJIUSD,20250904,065200,45293,45293,45293,45293
DJIUSD,20250904,065300,45292,45292,45292,45292
DJIUSD,20250904,065400,45292,45294,45292,45294
DJIUSD,20250904,065500,45294,45298,45294,45298
DJIUSD,20250904,065600,45297,45297,45290,45290
DJIUSD,20250904,065700,45291,45293,45291,45292
DJIUSD,20250904,065800,45290,45292,45290,45292
DJIUSD,20250904,065900,45293,45294,45292,45292
DJIUSD,20250904,070000,45294,45294,45294,45294
DJIUSD,20250904,070100,45293,45293,45291,45292
DJIUSD,20250904,070200,45292,45292,45292,45292
DJIUSD,20250904,070300,45292,45293,45292,45293
DJIUSD,20250904,070400,45292,45294,45289,45289
DJIUSD,20250904,070500,45290,45290,45288,45288
DJIUSD,20250904,070600,45286,45286,45284,45285
DJIUSD,20250904,070700,45286,45290,45286,45288
DJIUSD,20250904,070800,45287,45293,45287,45293
DJIUSD,20250904,070900,45292,45296,45292,45296
DJIUSD,20250904,071000,45298,45298,45298,45298
DJIUSD,20250904,071100,45297,45297,45295,45296
DJIUSD,20250904,071200,45294,45294,45294,45294
DJIUSD,20250904,071300,45295,45298,45295,45296
DJIUSD,20250904,071400,45297,45298,45296,45296
DJIUSD,20250904,071500,45294,45296,45294,45296
DJIUSD,20250904,071600,45295,45296,45294,45295
DJIUSD,20250904,071700,45296,45298,45296,45298
DJIUSD,20250904,071800,45299,45304,45299,45304
DJIUSD,20250904,071900,45306,45306,45305,45305
DJIUSD,20250904,072000,45304,45306,45304,45305
DJIUSD,20250904,072100,45308,45308,45306,45306
DJIUSD,20250904,072200,45305,45305,45300,45301
DJIUSD,20250904,072300,45300,45300,45297,45297
DJIUSD,20250904,072400,45296,45296,45273,45273
DJIUSD,20250904,072500,45274,45274,45272,45272
DJIUSD,20250904,072600,45270,45274,45268,45274
DJIUSD,20250904,072700,45275,45280,45275,45278
DJIUSD,20250904,072800,45276,45276,45271,45271
DJIUSD,20250904,072900,45270,45276,45269,45276
DJIUSD,20250904,073000,45275,45275,45272,45273
DJIUSD,20250904,073100,45274,45285,45274,45284
DJIUSD,20250904,073200,45285,45285,45282,45282
DJIUSD,20250904,073300,45282,45282,45282,45282
DJIUSD,20250904,073400,45283,45284,45283,45283
DJIUSD,20250904,073500,45280,45280,45275,45279
DJIUSD,20250904,073600,45280,45280,45275,45275
DJIUSD,20250904,073700,45276,45279,45276,45278
DJIUSD,20250904,073800,45280,45283,45280,45282
DJIUSD,20250904,073900,45283,45284,45277,45277
DJIUSD,20250904,074000,45276,45278,45275,45278
DJIUSD,20250904,074100,45280,45283,45280,45283
DJIUSD,20250904,074200,45284,45285,45280,45282
DJIUSD,20250904,074300,45283,45284,45280,45280
DJIUSD,20250904,074400,45279,45279,45276,45278
DJIUSD,20250904,074500,45277,45277,45276,45276
DJIUSD,20250904,074600,45274,45274,45268,45270
DJIUSD,20250904,074700,45271,45272,45270,45272
DJIUSD,20250904,074800,45274,45274,45274,45274
DJIUSD,20250904,074900,45274,45276,45274,45274
DJIUSD,20250904,075000,45275,45276,45274,45274
DJIUSD,20250904,075100,45272,45272,45271,45272
DJIUSD,20250904,075200,45273,45274,45273,45273
DJIUSD,20250904,075300,45272,45272,45264,45264
DJIUSD,20250904,075400,45265,45270,45265,45270
DJIUSD,20250904,075500,45271,45278,45271,45278
DJIUSD,20250904,075600,45279,45279,45274,45274
DJIUSD,20250904,075700,45273,45273,45270,45272
DJIUSD,20250904,075800,45273,45276,45273,45274
DJIUSD,20250904,075900,45276,45276,45276,45276
DJIUSD,20250904,080000,45276,45278,45276,45278
DJIUSD,20250904,080100,45277,45279,45270,45276
DJIUSD,20250904,080200,45277,45288,45277,45286
DJIUSD,20250904,080300,45284,45287,45282,45287
DJIUSD,20250904,080400,45288,45289,45284,45287
DJIUSD,20250904,080500,45286,45286,45280,45284
DJIUSD,20250904,080600,45285,45286,45282,45286
DJIUSD,20250904,080700,45285,45286,45282,45284
DJIUSD,20250904,080800,45285,45294,45285,45294
DJIUSD,20250904,080900,45293,45298,45291,45298
DJIUSD,20250904,081000,45296,45296,45294,45296
DJIUSD,20250904,081100,45297,45297,45294,45294
DJIUSD,20250904,081200,45292,45292,45286,45286
DJIUSD,20250904,081300,45287,45287,45282,45282
DJIUSD,20250904,081400,45280,45280,45276,45276
DJIUSD,20250904,081500,45277,45278,45277,45278
DJIUSD,20250904,081600,45277,45277,45266,45266
DJIUSD,20250904,081700,45267,45274,45266,45268
DJIUSD,20250904,081800,45269,45272,45269,45271
DJIUSD,20250904,081900,45272,45276,45272,45276
DJIUSD,20250904,082000,45275,45278,45274,45278
DJIUSD,20250904,082100,45276,45282,45275,45279
DJIUSD,20250904,082200,45278,45278,45273,45273
DJIUSD,20250904,082300,45274,45277,45270,45270
DJIUSD,20250904,082400,45269,45276,45269,45274
DJIUSD,20250904,082500,45273,45279,45273,45275
DJIUSD,20250904,082600,45274,45274,45269,45270
DJIUSD,20250904,082700,45271,45276,45271,45272
DJIUSD,20250904,082800,45273,45276,45268,45272
DJIUSD,20250904,082900,45273,45278,45273,45278
DJIUSD,20250904,083000,45277,45279,45274,45276
DJIUSD,20250904,083100,45274,45276,45269,45276
DJIUSD,20250904,083200,45275,45275,45267,45267
DJIUSD,20250904,083300,45268,45274,45268,45274
DJIUSD,20250904,083400,45276,45279,45276,45276
DJIUSD,20250904,083500,45274,45282,45272,45282
DJIUSD,20250904,083600,45283,45286,45283,45285
DJIUSD,20250904,083700,45286,45291,45285,45291
DJIUSD,20250904,083800,45292,45292,45290,45290
DJIUSD,20250904,083900,45288,45288,45282,45288
DJIUSD,20250904,084000,45287,45287,45278,45278
DJIUSD,20250904,084100,45277,45278,45276,45276
DJIUSD,20250904,084200,45277,45277,45274,45276
DJIUSD,20250904,084300,45275,45276,45270,45270
DJIUSD,20250904,084400,45272,45276,45272,45274
DJIUSD,20250904,084500,45276,45282,45276,45282
DJIUSD,20250904,084600,45283,45287,45281,45287
DJIUSD,20250904,084700,45286,45287,45286,45287
DJIUSD,20250904,084800,45288,45294,45288,45294
DJIUSD,20250904,084900,45293,45296,45291,45296
DJIUSD,20250904,085000,45295,45296,45294,45296
DJIUSD,20250904,085100,45297,45297,45294,45294
DJIUSD,20250904,085200,45292,45294,45292,45294
DJIUSD,20250904,085300,45295,45296,45289,45289
DJIUSD,20250904,085400,45288,45288,45278,45278
DJIUSD,20250904,085500,45277,45278,45273,45274
DJIUSD,20250904,085600,45273,45273,45265,45265
DJIUSD,20250904,085700,45264,45264,45258,45258
DJIUSD,20250904,085800,45257,45258,45252,45252
DJIUSD,20250904,085900,45250,45250,45246,45247
DJIUSD,20250904,090000,45249,45253,45242,45242
DJIUSD,20250904,090100,45244,45254,45238,45252
DJIUSD,20250904,090200,45253,45276,45253,45276
DJIUSD,20250904,090300,45275,45275,45258,45264
DJIUSD,20250904,090400,45266,45270,45265,45268
DJIUSD,20250904,090500,45267,45268,45256,45256
DJIUSD,20250904,090600,45255,45263,45253,45262
DJIUSD,20250904,090700,45261,45263,45256,45263
DJIUSD,20250904,090800,45264,45270,45262,45268
DJIUSD,20250904,090900,45267,45272,45267,45271
DJIUSD,20250904,091000,45272,45272,45270,45271
DJIUSD,20250904,091100,45272,45278,45271,45276
DJIUSD,20250904,091200,45277,45278,45274,45278
DJIUSD,20250904,091300,45280,45282,45276,45280
DJIUSD,20250904,091400,45281,45288,45281,45284
DJIUSD,20250904,091500,45283,45284,45280,45284
DJIUSD,20250904,091600,45283,45286,45278,45285
DJIUSD,20250904,091700,45284,45293,45284,45290
DJIUSD,20250904,091800,45291,45296,45288,45288
DJIUSD,20250904,091900,45289,45292,45288,45292
DJIUSD,20250904,092000,45293,45293,45288,45288
DJIUSD,20250904,092100,45286,45286,45278,45279
DJIUSD,20250904,092200,45280,45281,45276,45276
DJIUSD,20250904,092300,45275,45275,45270,45270
DJIUSD,20250904,092400,45268,45274,45268,45272
DJIUSD,20250904,092500,45273,45276,45264,45264
DJIUSD,20250904,092600,45266,45267,45264,45265
DJIUSD,20250904,092700,45264,45268,45264,45266
DJIUSD,20250904,092800,45268,45270,45268,45270
DJIUSD,20250904,092900,45271,45276,45271,45274
DJIUSD,20250904,093000,45275,45280,45275,45277
DJIUSD,20250904,093100,45276,45276,45272,45274
DJIUSD,20250904,093200,45276,45277,45274,45276
DJIUSD,20250904,093300,45275,45276,45273,45276
DJIUSD,20250904,093400,45277,45284,45277,45284
DJIUSD,20250904,093500,45283,45291,45283,45290
DJIUSD,20250904,093600,45291,45299,45291,45299
DJIUSD,20250904,093700,45300,45311,45300,45311
DJIUSD,20250904,093800,45312,45316,45307,45307
DJIUSD,20250904,093900,45306,45309,45300,45300
DJIUSD,20250904,094000,45299,45302,45298,45298
DJIUSD,20250904,094100,45296,45300,45296,45300
DJIUSD,20250904,094200,45299,45303,45296,45303
DJIUSD,20250904,094300,45304,45304,45302,45302
DJIUSD,20250904,094400,45301,45302,45300,45300
DJIUSD,20250904,094500,45299,45301,45298,45300
DJIUSD,20250904,094600,45301,45301,45292,45292
DJIUSD,20250904,094700,45290,45290,45289,45290
DJIUSD,20250904,094800,45291,45291,45288,45288
DJIUSD,20250904,094900,45289,45290,45288,45288
DJIUSD,20250904,095000,45287,45287,45284,45286
DJIUSD,20250904,095100,45285,45291,45284,45288
DJIUSD,20250904,095200,45289,45291,45285,45287
DJIUSD,20250904,095300,45288,45292,45288,45292
DJIUSD,20250904,095400,45292,45294,45289,45290
DJIUSD,20250904,095500,45289,45292,45289,45290
DJIUSD,20250904,095600,45289,45294,45289,45292
DJIUSD,20250904,095700,45294,45294,45290,45292
DJIUSD,20250904,095800,45294,45294,45293,45294
DJIUSD,20250904,095900,45296,45296,45292,45292
DJIUSD,20250904,100000,45293,45293,45292,45292
DJIUSD,20250904,100100,45288,45292,45283,45284
DJIUSD,20250904,100200,45285,45286,45280,45282
DJIUSD,20250904,100300,45283,45284,45280,45280
DJIUSD,20250904,100400,45278,45280,45274,45274
DJIUSD,20250904,100500,45272,45274,45271,45272
DJIUSD,20250904,100600,45271,45271,45262,45262
DJIUSD,20250904,100700,45263,45264,45260,45264
DJIUSD,20250904,100800,45262,45264,45261,45264
DJIUSD,20250904,100900,45263,45263,45261,45263
DJIUSD,20250904,101000,45264,45271,45263,45270
DJIUSD,20250904,101100,45268,45269,45256,45258
DJIUSD,20250904,101200,45256,45260,45254,45259
DJIUSD,20250904,101300,45258,45262,45258,45258
DJIUSD,20250904,101400,45257,45258,45254,45257
DJIUSD,20250904,101500,45256,45263,45256,45263
DJIUSD,20250904,101600,45264,45277,45262,45276
DJIUSD,20250904,101700,45274,45274,45270,45270
DJIUSD,20250904,101800,45269,45271,45268,45270
DJIUSD,20250904,101900,45269,45272,45266,45272
DJIUSD,20250904,102000,45271,45278,45271,45278
DJIUSD,20250904,102100,45279,45282,45276,45282
DJIUSD,20250904,102200,45281,45281,45278,45280
DJIUSD,20250904,102300,45279,45279,45274,45276
DJIUSD,20250904,102400,45275,45280,45274,45274
DJIUSD,20250904,102500,45276,45278,45275,45276
DJIUSD,20250904,102600,45275,45278,45275,45278
DJIUSD,20250904,102700,45280,45282,45280,45282
DJIUSD,20250904,102800,45281,45284,45278,45284
DJIUSD,20250904,102900,45283,45283,45280,45280
DJIUSD,20250904,103000,45282,45284,45282,45284
DJIUSD,20250904,103100,45285,45286,45278,45278
DJIUSD,20250904,103200,45279,45279,45272,45272
DJIUSD,20250904,103300,45270,45270,45260,45260
DJIUSD,20250904,103400,45261,45262,45257,45260
DJIUSD,20250904,103500,45259,45260,45258,45258
DJIUSD,20250904,103600,45260,45262,45258,45260
DJIUSD,20250904,103700,45261,45262,45260,45262
DJIUSD,20250904,103800,45264,45266,45264,45265
DJIUSD,20250904,103900,45266,45268,45266,45268
DJIUSD,20250904,104000,45266,45268,45266,45268
DJIUSD,20250904,104100,45269,45270,45266,45266
DJIUSD,20250904,104200,45265,45265,45262,45262
DJIUSD,20250904,104300,45261,45261,45257,45258
DJIUSD,20250904,104400,45259,45262,45259,45261
DJIUSD,20250904,104500,45262,45268,45262,45268
DJIUSD,20250904,104600,45269,45269,45266,45266
DJIUSD,20250904,104700,45267,45268,45259,45259
DJIUSD,20250904,104800,45258,45260,45258,45258
DJIUSD,20250904,104900,45259,45260,45259,45260
DJIUSD,20250904,105000,45260,45262,45260,45260
DJIUSD,20250904,105100,45261,45270,45261,45269
DJIUSD,20250904,105200,45268,45268,45266,45268
DJIUSD,20250904,105300,45269,45270,45268,45268
DJIUSD,20250904,105400,45269,45270,45266,45266
DJIUSD,20250904,105500,45265,45268,45264,45268
DJIUSD,20250904,105600,45270,45276,45270,45276
DJIUSD,20250904,105700,45277,45278,45268,45268
DJIUSD,20250904,105800,45267,45268,45266,45268
DJIUSD,20250904,105900,45268,45268,45268,45268
DJIUSD,20250904,110000,45268,45268,45268,45268
DJIUSD,20250904,110100,45267,45273,45267,45273
DJIUSD,20250904,110200,45272,45272,45265,45266
DJIUSD,20250904,110300,45267,45275,45267,45275
DJIUSD,20250904,110400,45276,45280,45276,45279
DJIUSD,20250904,110500,45280,45281,45278,45278
DJIUSD,20250904,110600,45280,45280,45279,45279
DJIUSD,20250904,110700,45280,45284,45280,45284
DJIUSD,20250904,110800,45283,45283,45280,45282
DJIUSD,20250904,110900,45281,45286,45280,45286
DJIUSD,20250904,111000,45285,45288,45285,45288
DJIUSD,20250904,111100,45289,45290,45289,45290
DJIUSD,20250904,111200,45291,45294,45291,45294
DJIUSD,20250904,111300,45294,45294,45292,45292
DJIUSD,20250904,111400,45290,45290,45289,45289
DJIUSD,20250904,111500,45288,45292,45288,45292
DJIUSD,20250904,111600,45290,45290,45290,45290
DJIUSD,20250904,111700,45289,45292,45289,45289
DJIUSD,20250904,111800,45290,45290,45286,45287
DJIUSD,20250904,111900,45286,45286,45278,45278
DJIUSD,20250904,112000,45277,45283,45277,45282
DJIUSD,20250904,112100,45284,45284,45281,45281
DJIUSD,20250904,112200,45281,45283,45281,45283
DJIUSD,20250904,112300,45282,45282,45278,45278
DJIUSD,20250904,112400,45277,45281,45277,45279
DJIUSD,20250904,112500,45280,45283,45280,45283
DJIUSD,20250904,112600,45284,45288,45284,45287
DJIUSD,20250904,112700,45288,45288,45285,45285
DJIUSD,20250904,112800,45284,45284,45284,45284
DJIUSD,20250904,112900,45283,45284,45283,45284
DJIUSD,20250904,113000,45284,45286,45284,45286
DJIUSD,20250904,113100,45286,45288,45286,45288
DJIUSD,20250904,113200,45290,45291,45289,45290
DJIUSD,20250904,113300,45291,45296,45291,45292
DJIUSD,20250904,113400,45293,45293,45292,45292
DJIUSD,20250904,113500,45293,45293,45292,45292
DJIUSD,20250904,113600,45293,45293,45291,45291
DJIUSD,20250904,113700,45290,45291,45288,45290
DJIUSD,20250904,113800,45291,45292,45291,45292
DJIUSD,20250904,113900,45293,45301,45293,45301
DJIUSD,20250904,114000,45300,45301,45298,45298
DJIUSD,20250904,114100,45297,45300,45296,45298
DJIUSD,20250904,114200,45299,45300,45299,45299
DJIUSD,20250904,114300,45300,45300,45298,45298
DJIUSD,20250904,114400,45298,45298,45298,45298
DJIUSD,20250904,114500,45297,45298,45296,45296
DJIUSD,20250904,114600,45295,45298,45295,45297
DJIUSD,20250904,114700,45296,45296,45295,45296
DJIUSD,20250904,114800,45295,45295,45292,45292
DJIUSD,20250904,114900,45292,45294,45292,45294
DJIUSD,20250904,115000,45295,45296,45293,45293
DJIUSD,20250904,115100,45292,45292,45287,45287
DJIUSD,20250904,115200,45286,45286,45276,45276
DJIUSD,20250904,115300,45275,45278,45272,45277
DJIUSD,20250904,115400,45278,45278,45277,45277
DJIUSD,20250904,115500,45276,45276,45274,45276
DJIUSD,20250904,115600,45275,45280,45275,45280
DJIUSD,20250904,115700,45281,45286,45281,45286
DJIUSD,20250904,115800,45287,45290,45287,45290
DJIUSD,20250904,115900,45292,45294,45292,45294
DJIUSD,20250904,120000,45296,45302,45296,45302
DJIUSD,20250904,120100,45301,45304,45298,45302
DJIUSD,20250904,120200,45301,45301,45300,45300
DJIUSD,20250904,120300,45301,45312,45301,45311
DJIUSD,20250904,120400,45312,45312,45308,45309
DJIUSD,20250904,120500,45308,45308,45307,45307
DJIUSD,20250904,120600,45306,45306,45298,45300
DJIUSD,20250904,120700,45299,45299,45299,45299
DJIUSD,20250904,120800,45300,45301,45298,45301
DJIUSD,20250904,120900,45302,45302,45300,45300
DJIUSD,20250904,121000,45300,45300,45300,45300
DJIUSD,20250904,121100,45299,45300,45299,45300
DJIUSD,20250904,121200,45299,45304,45298,45302
DJIUSD,20250904,121300,45303,45309,45303,45308
DJIUSD,20250904,121400,45309,45313,45309,45312
DJIUSD,20250904,121500,45313,45335,45312,45334
DJIUSD,20250904,121600,45335,45335,45321,45326
DJIUSD,20250904,121700,45327,45328,45324,45324
DJIUSD,20250904,121800,45322,45324,45318,45320
DJIUSD,20250904,121900,45321,45322,45318,45318
DJIUSD,20250904,122000,45319,45320,45318,45318
DJIUSD,20250904,122100,45317,45320,45316,45316
DJIUSD,20250904,122200,45317,45318,45312,45314
DJIUSD,20250904,122300,45315,45316,45310,45310
DJIUSD,20250904,122400,45309,45310,45308,45308
DJIUSD,20250904,122500,45307,45308,45306,45307
DJIUSD,20250904,122600,45306,45308,45306,45308
DJIUSD,20250904,122700,45307,45307,45306,45306
DJIUSD,20250904,122800,45306,45306,45302,45303
DJIUSD,20250904,122900,45302,45303,45301,45301
DJIUSD,20250904,123000,45300,45300,45298,45298
DJIUSD,20250904,123100,45299,45302,45297,45297
DJIUSD,20250904,123200,45296,45297,45287,45287
DJIUSD,20250904,123300,45288,45295,45288,45295
DJIUSD,20250904,123400,45294,45294,45292,45292
DJIUSD,20250904,123500,45293,45296,45293,45294
DJIUSD,20250904,123600,45296,45296,45293,45296
DJIUSD,20250904,123700,45298,45299,45297,45298
DJIUSD,20250904,123800,45299,45301,45299,45300
DJIUSD,20250904,123900,45299,45300,45296,45300
DJIUSD,20250904,124000,45301,45301,45299,45299
DJIUSD,20250904,124100,45298,45298,45298,45298
DJIUSD,20250904,124200,45298,45301,45298,45301
DJIUSD,20250904,124300,45302,45302,45301,45301
DJIUSD,20250904,124400,45302,45304,45302,45304
DJIUSD,20250904,124500,45305,45306,45302,45302
DJIUSD,20250904,124600,45303,45304,45302,45304
DJIUSD,20250904,124700,45304,45304,45302,45302
DJIUSD,20250904,124800,45302,45302,45300,45300
DJIUSD,20250904,124900,45301,45303,45301,45303
DJIUSD,20250904,125000,45302,45305,45302,45305
DJIUSD,20250904,125100,45306,45310,45306,45308
DJIUSD,20250904,125200,45307,45307,45306,45306
DJIUSD,20250904,125300,45307,45308,45306,45308
DJIUSD,20250904,125400,45307,45307,45304,45304
DJIUSD,20250904,125500,45304,45305,45304,45304
DJIUSD,20250904,125600,45306,45306,45306,45306
DJIUSD,20250904,125700,45306,45306,45306,45306
DJIUSD,20250904,125800,45304,45304,45302,45302
DJIUSD,20250904,125900,45303,45306,45303,45306
DJIUSD,20250904,130000,45307,45308,45304,45304
DJIUSD,20250904,130100,45303,45318,45302,45316
DJIUSD,20250904,130200,45317,45328,45317,45328
DJIUSD,20250904,130300,45327,45327,45324,45326
DJIUSD,20250904,130400,45325,45326,45324,45326
DJIUSD,20250904,130500,45326,45327,45324,45327
DJIUSD,20250904,130600,45328,45328,45322,45322
DJIUSD,20250904,130700,45321,45324,45321,45322
DJIUSD,20250904,130800,45323,45326,45323,45325
DJIUSD,20250904,130900,45324,45325,45322,45324
DJIUSD,20250904,131000,45322,45322,45320,45322
DJIUSD,20250904,131100,45323,45328,45323,45325
DJIUSD,20250904,131200,45324,45330,45324,45328
DJIUSD,20250904,131300,45327,45332,45327,45330
DJIUSD,20250904,131400,45329,45330,45328,45330
DJIUSD,20250904,131500,45329,45332,45328,45331
DJIUSD,20250904,131600,45332,45334,45330,45334
DJIUSD,20250904,131700,45336,45338,45334,45334
DJIUSD,20250904,131800,45333,45333,45330,45330
DJIUSD,20250904,131900,45331,45332,45328,45328
DJIUSD,20250904,132000,45327,45328,45326,45328
DJIUSD,20250904,132100,45327,45327,45322,45322
DJIUSD,20250904,132200,45320,45320,45318,45318
DJIUSD,20250904,132300,45317,45317,45310,45310
DJIUSD,20250904,132400,45308,45308,45303,45303
DJIUSD,20250904,132500,45302,45306,45302,45306
DJIUSD,20250904,132600,45308,45308,45306,45306
DJIUSD,20250904,132700,45307,45307,45306,45306
DJIUSD,20250904,132800,45305,45305,45295,45295
DJIUSD,20250904,132900,45296,45300,45296,45300
DJIUSD,20250904,133000,45301,45305,45301,45303
DJIUSD,20250904,133100,45302,45305,45296,45297
DJIUSD,20250904,133200,45296,45300,45296,45297
DJIUSD,20250904,133300,45298,45302,45296,45301
DJIUSD,20250904,133400,45300,45301,45298,45300
DJIUSD,20250904,133500,45298,45301,45298,45301
DJIUSD,20250904,133600,45302,45306,45300,45306
DJIUSD,20250904,133700,45308,45309,45305,45306
DJIUSD,20250904,133800,45305,45306,45301,45305
DJIUSD,20250904,133900,45306,45307,45305,45307
DJIUSD,20250904,134000,45308,45310,45305,45305
DJIUSD,20250904,134100,45304,45306,45300,45300
DJIUSD,20250904,134200,45298,45298,45294,45294
DJIUSD,20250904,134300,45293,45294,45292,45293
DJIUSD,20250904,134400,45292,45292,45290,45292
DJIUSD,20250904,134500,45294,45295,45292,45292
DJIUSD,20250904,134600,45290,45290,45288,45289
DJIUSD,20250904,134700,45288,45289,45286,45289
DJIUSD,20250904,134800,45290,45296,45290,45296
DJIUSD,20250904,134900,45294,45294,45290,45293
DJIUSD,20250904,135000,45294,45294,45291,45291
DJIUSD,20250904,135100,45290,45290,45283,45283
DJIUSD,20250904,135200,45282,45282,45278,45278
DJIUSD,20250904,135300,45276,45276,45267,45268
DJIUSD,20250904,135400,45266,45266,45249,45250
DJIUSD,20250904,135500,45251,45260,45251,45256
DJIUSD,20250904,135600,45258,45266,45258,45266
DJIUSD,20250904,135700,45265,45267,45263,45264
DJIUSD,20250904,135800,45263,45266,45263,45265
DJIUSD,20250904,135900,45266,45270,45266,45268
DJIUSD,20250904,140000,45266,45270,45266,45266
DJIUSD,20250904,140100,45265,45277,45265,45277
DJIUSD,20250904,140200,45276,45280,45276,45279
DJIUSD,20250904,140300,45280,45284,45280,45280
DJIUSD,20250904,140400,45279,45279,45265,45273
DJIUSD,20250904,140500,45274,45288,45274,45288
DJIUSD,20250904,140600,45287,45287,45282,45282
DJIUSD,20250904,140700,45283,45288,45282,45288
DJIUSD,20250904,140800,45287,45292,45286,45292
DJIUSD,20250904,140900,45290,45296,45289,45296
DJIUSD,20250904,141000,45294,45294,45292,45292
DJIUSD,20250904,141100,45294,45300,45294,45300
DJIUSD,20250904,141200,45302,45307,45302,45305
DJIUSD,20250904,141300,45306,45306,45294,45294
DJIUSD,20250904,141400,45293,45294,45293,45293
DJIUSD,20250904,141500,45292,45294,45292,45292
DJIUSD,20250904,141600,45293,45302,45293,45294
DJIUSD,20250904,141700,45296,45298,45292,45292
DJIUSD,20250904,141800,45291,45291,45282,45284
DJIUSD,20250904,141900,45283,45284,45278,45278
DJIUSD,20250904,142000,45277,45278,45267,45268
DJIUSD,20250904,142100,45267,45267,45260,45266
DJIUSD,20250904,142200,45265,45270,45264,45270
DJIUSD,20250904,142300,45272,45280,45272,45273
DJIUSD,20250904,142400,45274,45277,45274,45276
DJIUSD,20250904,142500,45277,45277,45272,45274
DJIUSD,20250904,142600,45272,45274,45268,45269
DJIUSD,20250904,142700,45270,45274,45269,45270
DJIUSD,20250904,142800,45269,45269,45265,45265
DJIUSD,20250904,142900,45264,45273,45264,45272
DJIUSD,20250904,143000,45274,45279,45272,45278
DJIUSD,20250904,143100,45280,45298,45280,45281
DJIUSD,20250904,143200,45283,45291,45280,45280
DJIUSD,20250904,143300,45281,45282,45267,45267
DJIUSD,20250904,143400,45268,45272,45268,45270
DJIUSD,20250904,143500,45271,45272,45266,45267
DJIUSD,20250904,143600,45268,45270,45266,45268
DJIUSD,20250904,143700,45269,45276,45268,45274
DJIUSD,20250904,143800,45273,45276,45266,45270
DJIUSD,20250904,143900,45272,45272,45264,45264
DJIUSD,20250904,144000,45265,45272,45262,45272
DJIUSD,20250904,144100,45270,45278,45270,45273
DJIUSD,20250904,144200,45274,45277,45270,45272
DJIUSD,20250904,144300,45273,45276,45272,45275
DJIUSD,20250904,144400,45274,45279,45274,45279
DJIUSD,20250904,144500,45280,45286,45278,45282
DJIUSD,20250904,144600,45284,45286,45278,45281
DJIUSD,20250904,144700,45282,45289,45281,45289
DJIUSD,20250904,144800,45288,45288,45282,45286
DJIUSD,20250904,144900,45284,45294,45282,45294
DJIUSD,20250904,145000,45293,45293,45289,45289
DJIUSD,20250904,145100,45288,45289,45286,45286
DJIUSD,20250904,145200,45285,45285,45280,45282
DJIUSD,20250904,145300,45281,45289,45280,45289
DJIUSD,20250904,145400,45288,45292,45288,45290
DJIUSD,20250904,145500,45289,45289,45288,45289
DJIUSD,20250904,145600,45288,45292,45288,45292
DJIUSD,20250904,145700,45290,45290,45288,45288
DJIUSD,20250904,145800,45290,45295,45290,45293
DJIUSD,20250904,145900,45292,45294,45291,45292
DJIUSD,20250904,150000,45291,45300,45290,45298
DJIUSD,20250904,150100,45296,45300,45294,45298
DJIUSD,20250904,150200,45299,45302,45298,45299
DJIUSD,20250904,150300,45300,45300,45290,45293
DJIUSD,20250904,150400,45294,45294,45284,45284
DJIUSD,20250904,150500,45286,45294,45286,45294
DJIUSD,20250904,150600,45293,45294,45290,45294
DJIUSD,20250904,150700,45295,45295,45288,45292
DJIUSD,20250904,150800,45294,45298,45294,45296
DJIUSD,20250904,150900,45295,45298,45294,45296
DJIUSD,20250904,151000,45295,45295,45293,45295
DJIUSD,20250904,151100,45296,45298,45294,45298
DJIUSD,20250904,151200,45297,45298,45285,45286
DJIUSD,20250904,151300,45287,45294,45284,45285
DJIUSD,20250904,151400,45286,45296,45286,45294
DJIUSD,20250904,151500,45293,45294,45292,45292
DJIUSD,20250904,151600,45291,45291,45287,45289
DJIUSD,20250904,151700,45290,45292,45290,45291
DJIUSD,20250904,151800,45292,45294,45291,45292
DJIUSD,20250904,151900,45294,45294,45290,45292
DJIUSD,20250904,152000,45291,45292,45290,45292
DJIUSD,20250904,152100,45290,45290,45281,45282
DJIUSD,20250904,152200,45283,45286,45283,45286
DJIUSD,20250904,152300,45287,45297,45287,45296
DJIUSD,20250904,152400,45297,45298,45293,45294
DJIUSD,20250904,152500,45292,45292,45286,45286
DJIUSD,20250904,152600,45285,45297,45284,45296
DJIUSD,20250904,152700,45297,45302,45294,45298
DJIUSD,20250904,152800,45296,45296,45290,45290
DJIUSD,20250904,152900,45289,45290,45278,45290
DJIUSD,20250904,153000,45291,45312,45290,45312
DJIUSD,20250904,153100,45318,45333,45277,45283
DJIUSD,20250904,153200,45284,45285,45243,45263
DJIUSD,20250904,153300,45266,45272,45241,45241
DJIUSD,20250904,153400,45248,45260,45226,45226
DJIUSD,20250904,153500,45225,45270,45225,45255
DJIUSD,20250904,153600,45256,45300,45256,45293
DJIUSD,20250904,153700,45292,45302,45286,45302
DJIUSD,20250904,153800,45303,45322,45300,45305
DJIUSD,20250904,153900,45304,45314,45302,45306
DJIUSD,20250904,154000,45304,45317,45302,45312
DJIUSD,20250904,154100,45311,45354,45310,45354
DJIUSD,20250904,154200,45355,45364,45348,45352
DJIUSD,20250904,154300,45351,45367,45334,45367
DJIUSD,20250904,154400,45368,45375,45360,45370
DJIUSD,20250904,154500,45366,45376,45360,45370
DJIUSD,20250904,154600,45371,45382,45344,45348
DJIUSD,20250904,154700,45347,45348,45340,45344
DJIUSD,20250904,154800,45345,45356,45338,45338
DJIUSD,20250904,154900,45339,45339,45328,45329
DJIUSD,20250904,155000,45328,45359,45328,45359
DJIUSD,20250904,155100,45358,45369,45356,45358
DJIUSD,20250904,155200,45356,45370,45356,45364
DJIUSD,20250904,155300,45365,45367,45353,45366
DJIUSD,20250904,155400,45367,45378,45360,45360
DJIUSD,20250904,155500,45361,45370,45361,45368
DJIUSD,20250904,155600,45367,45375,45360,45369
DJIUSD,20250904,155700,45368,45380,45364,45376
DJIUSD,20250904,155800,45374,45387,45370,45387
DJIUSD,20250904,155900,45386,45387,45372,45380
DJIUSD,20250904,160000,45381,45382,45372,45382
DJIUSD,20250904,160100,45380,45396,45376,45396
DJIUSD,20250904,160200,45397,45409,45392,45400
DJIUSD,20250904,160300,45399,45399,45368,45370
DJIUSD,20250904,160400,45367,45374,45349,45349
DJIUSD,20250904,160500,45347,45357,45342,45346
DJIUSD,20250904,160600,45344,45344,45324,45328
DJIUSD,20250904,160700,45329,45337,45317,45325
DJIUSD,20250904,160800,45326,45326,45301,45307
DJIUSD,20250904,160900,45308,45313,45285,45285
DJIUSD,20250904,161000,45284,45286,45270,45276
DJIUSD,20250904,161100,45278,45283,45266,45282
DJIUSD,20250904,161200,45284,45302,45280,45302
DJIUSD,20250904,161300,45304,45328,45303,45327
DJIUSD,20250904,161400,45328,45332,45310,45310
DJIUSD,20250904,161500,45308,45318,45298,45303
DJIUSD,20250904,161600,45302,45303,45284,45300
DJIUSD,20250904,161700,45298,45321,45294,45302
DJIUSD,20250904,161800,45304,45335,45304,45335
DJIUSD,20250904,161900,45334,45344,45326,45340
DJIUSD,20250904,162000,45338,45347,45338,45341
DJIUSD,20250904,162100,45342,45350,45337,45350
DJIUSD,20250904,162200,45349,45362,45347,45352
DJIUSD,20250904,162300,45351,45358,45342,45358
DJIUSD,20250904,162400,45359,45387,45359,45386
DJIUSD,20250904,162500,45385,45390,45378,45388
DJIUSD,20250904,162600,45386,45400,45385,45398
DJIUSD,20250904,162700,45399,45399,45377,45380
DJIUSD,20250904,162800,45379,45388,45374,45374
DJIUSD,20250904,162900,45372,45382,45370,45378
DJIUSD,20250904,163000,45379,45390,45379,45388
DJIUSD,20250904,163100,45389,45400,45383,45399
DJIUSD,20250904,163200,45400,45423,45398,45423
DJIUSD,20250904,163300,45424,45424,45413,45416
DJIUSD,20250904,163400,45414,45414,45393,45395
DJIUSD,20250904,163500,45396,45408,45396,45403
DJIUSD,20250904,163600,45404,45412,45399,45400
DJIUSD,20250904,163700,45401,45416,45396,45416
DJIUSD,20250904,163800,45417,45436,45416,45432
DJIUSD,20250904,163900,45433,45440,45432,45434
DJIUSD,20250904,164000,45435,45435,45420,45422
DJIUSD,20250904,164100,45423,45424,45417,45417
DJIUSD,20250904,164200,45416,45428,45409,45424
DJIUSD,20250904,164300,45423,45426,45414,45417
DJIUSD,20250904,164400,45418,45438,45416,45428
DJIUSD,20250904,164500,45429,45429,45416,45422
DJIUSD,20250904,164600,45424,45428,45416,45425
DJIUSD,20250904,164700,45424,45460,45424,45460
DJIUSD,20250904,164800,45461,45464,45454,45459
DJIUSD,20250904,164900,45458,45460,45452,45452
DJIUSD,20250904,165000,45454,45463,45454,45463
DJIUSD,20250904,165100,45462,45462,45443,45449
DJIUSD,20250904,165200,45450,45450,45430,45438
DJIUSD,20250904,165300,45437,45449,45436,45442
DJIUSD,20250904,165400,45444,45452,45444,45448
DJIUSD,20250904,165500,45446,45452,45443,45448
DJIUSD,20250904,165600,45447,45447,45439,45441
DJIUSD,20250904,165700,45442,45448,45436,45439
DJIUSD,20250904,165800,45440,45447,45430,45431
DJIUSD,20250904,165900,45430,45440,45427,45438
DJIUSD,20250904,170000,45440,45455,45436,45453
DJIUSD,20250904,170100,45454,45462,45446,45460
DJIUSD,20250904,170200,45459,45466,45454,45463
DJIUSD,20250904,170300,45462,45470,45460,45468
DJIUSD,20250904,170400,45469,45470,45454,45454
DJIUSD,20250904,170500,45455,45456,45448,45448
DJIUSD,20250904,170600,45446,45455,45446,45449
DJIUSD,20250904,170700,45448,45460,45446,45459
DJIUSD,20250904,170800,45458,45461,45452,45454
DJIUSD,20250904,170900,45455,45456,45450,45450
DJIUSD,20250904,171000,45451,45464,45451,45464
DJIUSD,20250904,171100,45463,45470,45462,45466
DJIUSD,20250904,171200,45465,45465,45444,45446
DJIUSD,20250904,171300,45445,45461,45445,45459
DJIUSD,20250904,171400,45458,45468,45458,45460
DJIUSD,20250904,171500,45459,45464,45456,45456
DJIUSD,20250904,171600,45457,45472,45456,45470
DJIUSD,20250904,171700,45469,45470,45465,45466
DJIUSD,20250904,171800,45465,45485,45462,45485
DJIUSD,20250904,171900,45488,45488,45478,45480
DJIUSD,20250904,172000,45479,45486,45478,45484
DJIUSD,20250904,172100,45483,45483,45464,45468
DJIUSD,20250904,172200,45469,45487,45469,45486
DJIUSD,20250904,172300,45487,45510,45486,45506
DJIUSD,20250904,172400,45504,45504,45494,45497
DJIUSD,20250904,172500,45496,45498,45488,45494
DJIUSD,20250904,172600,45493,45497,45492,45496
DJIUSD,20250904,172700,45495,45506,45494,45506
DJIUSD,20250904,172800,45505,45525,45503,45525
DJIUSD,20250904,172900,45524,45530,45524,45525
DJIUSD,20250904,173000,45524,45524,45516,45518
DJIUSD,20250904,173100,45519,45519,45505,45511
DJIUSD,20250904,173200,45512,45526,45512,45526
DJIUSD,20250904,173300,45525,45526,45513,45516
DJIUSD,20250904,173400,45515,45518,45508,45508
DJIUSD,20250904,173500,45510,45526,45510,45520
DJIUSD,20250904,173600,45518,45520,45510,45520
DJIUSD,20250904,173700,45519,45522,45508,45522
DJIUSD,20250904,173800,45521,45523,45514,45514
DJIUSD,20250904,173900,45513,45526,45513,45517
DJIUSD,20250904,174000,45516,45522,45514,45516
DJIUSD,20250904,174100,45517,45524,45517,45524
DJIUSD,20250904,174200,45525,45527,45520,45520
DJIUSD,20250904,174300,45521,45539,45521,45535
DJIUSD,20250904,174400,45536,45536,45530,45533
DJIUSD,20250904,174500,45534,45536,45526,45526
DJIUSD,20250904,174600,45527,45531,45526,45526
DJIUSD,20250904,174700,45528,45543,45528,45541
DJIUSD,20250904,174800,45542,45544,45530,45536
DJIUSD,20250904,174900,45537,45538,45534,45536
DJIUSD,20250904,175000,45535,45547,45534,45542
DJIUSD,20250904,175100,45541,45543,45538,45538
DJIUSD,20250904,175200,45539,45548,45538,45548
DJIUSD,20250904,175300,45547,45547,45539,45539
DJIUSD,20250904,175400,45538,45538,45533,45537
DJIUSD,20250904,175500,45536,45540,45532,45540
DJIUSD,20250904,175600,45542,45552,45536,45549
DJIUSD,20250904,175700,45550,45550,45538,45541
DJIUSD,20250904,175800,45542,45546,45540,45540
DJIUSD,20250904,175900,45538,45538,45525,45536
DJIUSD,20250904,180000,45535,45535,45524,45524
DJIUSD,20250904,180100,45526,45534,45526,45532
DJIUSD,20250904,180200,45533,45550,45533,45548
DJIUSD,20250904,180300,45549,45561,45548,45554
DJIUSD,20250904,180400,45553,45554,45550,45550
DJIUSD,20250904,180500,45551,45551,45546,45550
DJIUSD,20250904,180600,45552,45560,45548,45552
DJIUSD,20250904,180700,45554,45558,45548,45548
DJIUSD,20250904,180800,45546,45546,45541,45542
DJIUSD,20250904,180900,45541,45543,45538,45540
DJIUSD,20250904,181000,45539,45546,45539,45546
DJIUSD,20250904,181100,45545,45559,45544,45559
DJIUSD,20250904,181200,45558,45558,45544,45546
DJIUSD,20250904,181300,45545,45550,45544,45550
DJIUSD,20250904,181400,45548,45548,45542,45543
DJIUSD,20250904,181500,45546,45548,45539,45543
DJIUSD,20250904,181600,45544,45544,45536,45539
DJIUSD,20250904,181700,45540,45540,45533,45534
DJIUSD,20250904,181800,45535,45547,45535,45544
DJIUSD,20250904,181900,45545,45552,45545,45552
DJIUSD,20250904,182000,45554,45556,45550,45551
DJIUSD,20250904,182100,45550,45556,45546,45555
DJIUSD,20250904,182200,45556,45557,45548,45556
DJIUSD,20250904,182300,45557,45558,45551,45552
DJIUSD,20250904,182400,45553,45554,45545,45546
DJIUSD,20250904,182500,45547,45548,45540,45540
DJIUSD,20250904,182600,45539,45540,45535,45540
DJIUSD,20250904,182700,45541,45550,45540,45542
DJIUSD,20250904,182800,45541,45542,45528,45528
DJIUSD,20250904,182900,45530,45532,45528,45529
DJIUSD,20250904,183000,45526,45529,45525,45528
DJIUSD,20250904,183100,45529,45540,45529,45540
DJIUSD,20250904,183200,45541,45542,45534,45538
DJIUSD,20250904,183300,45536,45542,45532,45532
DJIUSD,20250904,183400,45531,45536,45528,45534
DJIUSD,20250904,183500,45535,45536,45518,45518
DJIUSD,20250904,183600,45517,45517,45509,45511
DJIUSD,20250904,183700,45510,45512,45504,45507
DJIUSD,20250904,183800,45510,45524,45509,45521
DJIUSD,20250904,183900,45520,45523,45515,45518
DJIUSD,20250904,184000,45519,45520,45514,45514
DJIUSD,20250904,184100,45513,45518,45503,45518
DJIUSD,20250904,184200,45517,45517,45502,45502
DJIUSD,20250904,184300,45503,45506,45501,45506
DJIUSD,20250904,184400,45508,45510,45504,45505
DJIUSD,20250904,184500,45506,45516,45506,45515
DJIUSD,20250904,184600,45514,45517,45511,45515
DJIUSD,20250904,184700,45517,45518,45509,45514
DJIUSD,20250904,184800,45516,45516,45510,45512
DJIUSD,20250904,184900,45514,45536,45514,45536
DJIUSD,20250904,185000,45537,45540,45528,45528
DJIUSD,20250904,185100,45529,45530,45520,45525
DJIUSD,20250904,185200,45527,45529,45518,45518
DJIUSD,20250904,185300,45519,45535,45519,45530
DJIUSD,20250904,185400,45529,45529,45526,45527
DJIUSD,20250904,185500,45526,45526,45522,45524
DJIUSD,20250904,185600,45525,45536,45525,45531
DJIUSD,20250904,185700,45532,45534,45528,45529
DJIUSD,20250904,185800,45530,45530,45524,45524
DJIUSD,20250904,185900,45523,45523,45516,45516
DJIUSD,20250904,190000,45518,45521,45518,45520
DJIUSD,20250904,190100,45519,45532,45516,45531
DJIUSD,20250904,190200,45530,45540,45530,45538
DJIUSD,20250904,190300,45537,45547,45534,45540
DJIUSD,20250904,190400,45541,45542,45534,45534
DJIUSD,20250904,190500,45533,45545,45532,45544
DJIUSD,20250904,190600,45542,45544,45537,45540
DJIUSD,20250904,190700,45539,45543,45538,45542
DJIUSD,20250904,190800,45544,45562,45544,45562
DJIUSD,20250904,190900,45563,45568,45563,45563
DJIUSD,20250904,191000,45562,45562,45556,45557
DJIUSD,20250904,191100,45558,45561,45550,45550
DJIUSD,20250904,191200,45551,45556,45545,45547
DJIUSD,20250904,191300,45548,45551,45548,45548
DJIUSD,20250904,191400,45547,45552,45547,45548
DJIUSD,20250904,191500,45547,45548,45545,45546
DJIUSD,20250904,191600,45547,45557,45547,45557
DJIUSD,20250904,191700,45558,45571,45558,45570
DJIUSD,20250904,191800,45569,45572,45568,45571
DJIUSD,20250904,191900,45572,45574,45570,45570
DJIUSD,20250904,192000,45571,45574,45570,45572
DJIUSD,20250904,192100,45574,45578,45572,45574
DJIUSD,20250904,192200,45572,45585,45570,45584
DJIUSD,20250904,192300,45583,45583,45578,45578
DJIUSD,20250904,192400,45579,45580,45574,45578
DJIUSD,20250904,192500,45580,45582,45579,45579
DJIUSD,20250904,192600,45580,45585,45576,45585
DJIUSD,20250904,192700,45584,45586,45582,45585
DJIUSD,20250904,192800,45586,45593,45586,45591
DJIUSD,20250904,192900,45590,45592,45585,45588
DJIUSD,20250904,193000,45589,45589,45585,45587
DJIUSD,20250904,193100,45588,45591,45572,45574
DJIUSD,20250904,193200,45576,45580,45576,45578
DJIUSD,20250904,193300,45576,45576,45568,45574
DJIUSD,20250904,193400,45573,45575,45570,45570
DJIUSD,20250904,193500,45569,45572,45565,45572
DJIUSD,20250904,193600,45574,45578,45572,45576
DJIUSD,20250904,193700,45577,45583,45577,45580
DJIUSD,20250904,193800,45581,45583,45572,45573
DJIUSD,20250904,193900,45572,45572,45568,45571
DJIUSD,20250904,194000,45570,45576,45570,45574
DJIUSD,20250904,194100,45572,45572,45570,45571
DJIUSD,20250904,194200,45570,45576,45570,45574
DJIUSD,20250904,194300,45573,45574,45570,45573
DJIUSD,20250904,194400,45574,45576,45572,45576
DJIUSD,20250904,194500,45575,45577,45572,45577
DJIUSD,20250904,194600,45578,45586,45578,45580
DJIUSD,20250904,194700,45581,45591,45581,45590
DJIUSD,20250904,194800,45589,45599,45587,45599
DJIUSD,20250904,194900,45600,45600,45595,45600
DJIUSD,20250904,195000,45599,45601,45596,45596
DJIUSD,20250904,195100,45597,45608,45597,45606
DJIUSD,20250904,195200,45607,45621,45607,45618
DJIUSD,20250904,195300,45619,45625,45618,45625
DJIUSD,20250904,195400,45626,45636,45625,45636
DJIUSD,20250904,195500,45637,45637,45626,45629
DJIUSD,20250904,195600,45630,45630,45622,45627
DJIUSD,20250904,195700,45628,45628,45623,45624
DJIUSD,20250904,195800,45623,45626,45622,45625
DJIUSD,20250904,195900,45626,45627,45622,45624
DJIUSD,20250904,200000,45625,45630,45624,45630
DJIUSD,20250904,200100,45631,45647,45631,45647
DJIUSD,20250904,200200,45646,45656,45646,45656
DJIUSD,20250904,200300,45655,45656,45652,45652
DJIUSD,20250904,200400,45651,45656,45648,45656
DJIUSD,20250904,200500,45655,45658,45652,45652
DJIUSD,20250904,200600,45651,45658,45649,45652
DJIUSD,20250904,200700,45651,45652,45644,45648
DJIUSD,20250904,200800,45649,45650,45646,45648
DJIUSD,20250904,200900,45647,45648,45644,45644
DJIUSD,20250904,201000,45645,45652,45644,45652
DJIUSD,20250904,201100,45653,45656,45650,45656
DJIUSD,20250904,201200,45657,45662,45654,45654
DJIUSD,20250904,201300,45655,45656,45650,45650
DJIUSD,20250904,201400,45651,45660,45651,45660
DJIUSD,20250904,201500,45661,45664,45661,45663
DJIUSD,20250904,201600,45664,45672,45664,45666
DJIUSD,20250904,201700,45667,45671,45665,45666
DJIUSD,20250904,201800,45667,45670,45667,45668
DJIUSD,20250904,201900,45666,45666,45662,45662
DJIUSD,20250904,202000,45663,45664,45660,45662
DJIUSD,20250904,202100,45661,45662,45650,45650
DJIUSD,20250904,202200,45651,45651,45640,45640
DJIUSD,20250904,202300,45641,45644,45641,45644
DJIUSD,20250904,202400,45643,45646,45639,45640
DJIUSD,20250904,202500,45639,45642,45638,45638
DJIUSD,20250904,202600,45637,45638,45634,45634
DJIUSD,20250904,202700,45635,45642,45634,45634
DJIUSD,20250904,202800,45633,45640,45632,45633
DJIUSD,20250904,202900,45632,45632,45626,45632
DJIUSD,20250904,203000,45633,45636,45631,45631
DJIUSD,20250904,203100,45632,45635,45622,45624
DJIUSD,20250904,203200,45625,45632,45625,45629
DJIUSD,20250904,203300,45630,45640,45629,45640
DJIUSD,20250904,203400,45639,45647,45639,45644
DJIUSD,20250904,203500,45643,45646,45642,45646
DJIUSD,20250904,203600,45647,45648,45642,45646
DJIUSD,20250904,203700,45645,45645,45640,45640
DJIUSD,20250904,203800,45639,45640,45637,45638
DJIUSD,20250904,203900,45639,45639,45630,45630
DJIUSD,20250904,204000,45629,45630,45618,45619
DJIUSD,20250904,204100,45620,45634,45620,45632
DJIUSD,20250904,204200,45631,45640,45630,45640
DJIUSD,20250904,204300,45641,45642,45636,45636
DJIUSD,20250904,204400,45635,45635,45628,45628
DJIUSD,20250904,204500,45627,45628,45624,45626
DJIUSD,20250904,204600,45625,45626,45622,45624
DJIUSD,20250904,204700,45625,45626,45623,45626
DJIUSD,20250904,204800,45625,45634,45624,45634
DJIUSD,20250904,204900,45635,45639,45635,45636
DJIUSD,20250904,205000,45635,45644,45631,45640
DJIUSD,20250904,205100,45642,45643,45636,45637
DJIUSD,20250904,205200,45638,45643,45638,45638
DJIUSD,20250904,205300,45640,45642,45632,45632
DJIUSD,20250904,205400,45634,45638,45632,45638
DJIUSD,20250904,205500,45639,45640,45637,45638
DJIUSD,20250904,205600,45637,45637,45632,45636
DJIUSD,20250904,205700,45635,45638,45633,45633
DJIUSD,20250904,205800,45632,45632,45630,45630
DJIUSD,20250904,205900,45629,45632,45626,45632
DJIUSD,20250904,210000,45633,45634,45627,45632
DJIUSD,20250904,210100,45633,45634,45628,45634
DJIUSD,20250904,210200,45636,45642,45636,45638
DJIUSD,20250904,210300,45637,45637,45630,45634
DJIUSD,20250904,210400,45635,45643,45634,45641
DJIUSD,20250904,210500,45642,45648,45642,45644
DJIUSD,20250904,210600,45645,45648,45644,45644
DJIUSD,20250904,210700,45645,45652,45644,45652
DJIUSD,20250904,210800,45653,45662,45653,45661
DJIUSD,20250904,210900,45660,45662,45658,45661
DJIUSD,20250904,211000,45662,45666,45661,45664
DJIUSD,20250904,211100,45666,45666,45660,45664
DJIUSD,20250904,211200,45663,45668,45661,45667
DJIUSD,20250904,211300,45668,45672,45667,45672
DJIUSD,20250904,211400,45671,45680,45669,45679
DJIUSD,20250904,211500,45678,45691,45678,45687
DJIUSD,20250904,211600,45686,45690,45684,45686
DJIUSD,20250904,211700,45685,45689,45684,45687
DJIUSD,20250904,211800,45686,45686,45673,45674
DJIUSD,20250904,211900,45675,45675,45666,45667
DJIUSD,20250904,212000,45666,45671,45666,45670
DJIUSD,20250904,212100,45672,45680,45672,45677
DJIUSD,20250904,212200,45676,45676,45664,45666
DJIUSD,20250904,212300,45665,45670,45665,45668
DJIUSD,20250904,212400,45667,45670,45664,45664
DJIUSD,20250904,212500,45663,45666,45663,45666
DJIUSD,20250904,212600,45665,45665,45657,45658
DJIUSD,20250904,212700,45659,45660,45656,45658
DJIUSD,20250904,212800,45657,45658,45656,45657
DJIUSD,20250904,212900,45658,45661,45656,45656
DJIUSD,20250904,213000,45655,45657,45652,45655
DJIUSD,20250904,213100,45654,45654,45646,45647
DJIUSD,20250904,213200,45648,45650,45646,45650
DJIUSD,20250904,213300,45649,45653,45647,45652
DJIUSD,20250904,213400,45653,45653,45649,45651
DJIUSD,20250904,213500,45652,45661,45652,45657
DJIUSD,20250904,213600,45658,45660,45656,45659
DJIUSD,20250904,213700,45658,45668,45657,45666
DJIUSD,20250904,213800,45667,45667,45662,45663
DJIUSD,20250904,213900,45662,45668,45660,45668
DJIUSD,20250904,214000,45667,45670,45664,45668
DJIUSD,20250904,214100,45667,45680,45667,45678
DJIUSD,20250904,214200,45679,45679,45672,45673
DJIUSD,20250904,214300,45672,45676,45668,45673
DJIUSD,20250904,214400,45672,45678,45668,45676
DJIUSD,20250904,214500,45677,45684,45676,45682
DJIUSD,20250904,214600,45680,45680,45664,45665
DJIUSD,20250904,214700,45666,45668,45664,45664
DJIUSD,20250904,214800,45666,45668,45664,45666
DJIUSD,20250904,214900,45665,45668,45663,45668
DJIUSD,20250904,215000,45669,45669,45656,45656
DJIUSD,20250904,215100,45657,45667,45647,45661
DJIUSD,20250904,215200,45662,45670,45656,45670
DJIUSD,20250904,215300,45669,45674,45664,45673
DJIUSD,20250904,215400,45674,45674,45666,45668
DJIUSD,20250904,215500,45667,45676,45666,45676
DJIUSD,20250904,215600,45675,45678,45666,45670
DJIUSD,20250904,215700,45671,45680,45671,45678
DJIUSD,20250904,215800,45679,45692,45672,45690
DJIUSD,20250904,215900,45688,45695,45678,45678
DJIUSD,20250904,220000,45679,45692,45668,45672
DJIUSD,20250904,220100,45671,45676,45657,45670
DJIUSD,20250904,220200,45671,45680,45668,45672
DJIUSD,20250904,220300,45671,45678,45668,45675
DJIUSD,20250904,220400,45674,45678,45672,45677
DJIUSD,20250904,220500,45676,45678,45675,45678
DJIUSD,20250904,220600,45679,45685,45679,45682
DJIUSD,20250904,220700,45683,45687,45683,45686
DJIUSD,20250904,220800,45687,45690,45686,45686
DJIUSD,20250904,220900,45685,45686,45683,45684
DJIUSD,20250904,221000,45685,45686,45684,45686
DJIUSD,20250904,221100,45685,45685,45682,45685
DJIUSD,20250904,221200,45686,45698,45686,45698
DJIUSD,20250904,221300,45697,45697,45690,45690
DJIUSD,20250904,221400,45691,45691,45688,45690
DJIUSD,20250904,221500,45692,45696,45687,45687
DJIUSD,20250904,221600,45688,45703,45682,45682
DJIUSD,20250904,221700,45681,45698,45681,45694
DJIUSD,20250904,221800,45693,45698,45690,45692
DJIUSD,20250904,221900,45694,45694,45690,45693
DJIUSD,20250904,222000,45692,45693,45685,45693
DJIUSD,20250904,222100,45692,45692,45689,45691
DJIUSD,20250904,222200,45690,45692,45689,45692
DJIUSD,20250904,222300,45691,45692,45686,45687
DJIUSD,20250904,222400,45688,45688,45686,45686
DJIUSD,20250904,222500,45685,45685,45679,45682
DJIUSD,20250904,222600,45683,45684,45682,45684
DJIUSD,20250904,222700,45685,45686,45684,45684
DJIUSD,20250904,222800,45684,45684,45683,45683
DJIUSD,20250904,222900,45684,45687,45684,45686
DJIUSD,20250904,223000,45687,45688,45686,45688
DJIUSD,20250904,223100,45690,45693,45690,45690
DJIUSD,20250904,223200,45691,45696,45691,45694
DJIUSD,20250904,223300,45692,45692,45692,45692
DJIUSD,20250904,223400,45692,45692,45692,45692
DJIUSD,20250904,223500,45693,45693,45690,45690
DJIUSD,20250904,223600,45689,45689,45687,45688
DJIUSD,20250904,223700,45687,45687,45686,45686
DJIUSD,20250904,223800,45687,45692,45687,45692
DJIUSD,20250904,223900,45691,45692,45690,45691
DJIUSD,20250904,224000,45690,45690,45688,45688
DJIUSD,20250904,224100,45688,45688,45688,45688
DJIUSD,20250904,224200,45689,45690,45689,45690
DJIUSD,20250904,224300,45689,45690,45688,45690
DJIUSD,20250904,224400,45690,45690,45690,45690
DJIUSD,20250904,224500,45689,45691,45689,45691
DJIUSD,20250904,224600,45690,45691,45690,45691
DJIUSD,20250904,224700,45690,45697,45690,45697
DJIUSD,20250904,224800,45697,45697,45697,45697
DJIUSD,20250904,224900,45698,45700,45698,45700
DJIUSD,20250904,225000,45699,45701,45699,45700
DJIUSD,20250904,225100,45700,45700,45700,45700
DJIUSD,20250904,225200,45700,45701,45700,45701
DJIUSD,20250904,225300,45702,45702,45699,45699
DJIUSD,20250904,225400,45698,45698,45694,45694
DJIUSD,20250904,225500,45693,45693,45690,45690
DJIUSD,20250904,225600,45692,45692,45688,45688
DJIUSD,20250904,225700,45689,45690,45688,45688
DJIUSD,20250904,225800,45688,45688,45688,45688
DJIUSD,20250904,225900,45688,45689,45688,45689
DJIUSD,20250904,230000,45689,45689,45689,45689
DJIUSD,20250904,230100,45689,45689,45689,45689
DJIUSD,20250904,230200,45689,45689,45689,45689
DJIUSD,20250904,230300,45689,45689,45689,45689
DJIUSD,20250904,230400,45689,45689,45689,45689
DJIUSD,20250904,230500,45689,45689,45689,45689
DJIUSD,20250904,230600,45689,45689,45689,45689
DJIUSD,20250904,230700,45689,45689,45689,45689
DJIUSD,20250904,230800,45689,45689,45689,45689
DJIUSD,20250904,230900,45689,45689,45689,45689
DJIUSD,20250904,231000,45689,45689,45689,45689
DJIUSD,20250904,231100,45689,45689,45689,45689
DJIUSD,20250904,231200,45689,45689,45689,45689
DJIUSD,20250904,231300,45689,45689,45689,45689
DJIUSD,20250904,231400,45689,45689,45689,45689
DJIUSD,20250904,231500,45689,45689,45689,45689
DJIUSD,20250904,231600,45689,45689,45689,45689
DJIUSD,20250904,231700,45689,45689,45689,45689
DJIUSD,20250904,231800,45689,45689,45689,45689
DJIUSD,20250904,231900,45689,45689,45689,45689
DJIUSD,20250904,232000,45689,45689,45689,45689
DJIUSD,20250904,232100,45689,45689,45689,45689
DJIUSD,20250904,232200,45689,45689,45689,45689
DJIUSD,20250904,232300,45689,45689,45689,45689
DJIUSD,20250904,232400,45689,45689,45689,45689
DJIUSD,20250904,232500,45689,45689,45689,45689
DJIUSD,20250904,232600,45689,45689,45689,45689
DJIUSD,20250904,232700,45689,45689,45689,45689
DJIUSD,20250904,232800,45689,45689,45689,45689
DJIUSD,20250904,232900,45689,45689,45689,45689
DJIUSD,20250904,233000,45689,45689,45689,45689
DJIUSD,20250904,233100,45689,45689,45689,45689
DJIUSD,20250904,233200,45689,45689,45689,45689
DJIUSD,20250904,233300,45689,45689,45689,45689
DJIUSD,20250904,233400,45689,45689,45689,45689
DJIUSD,20250904,233500,45689,45689,45689,45689
DJIUSD,20250904,233600,45689,45689,45689,45689
DJIUSD,20250904,233700,45689,45689,45689,45689
DJIUSD,20250904,233800,45689,45689,45689,45689
DJIUSD,20250904,233900,45689,45689,45689,45689
DJIUSD,20250904,234000,45689,45689,45689,45689
DJIUSD,20250904,234100,45689,45689,45689,45689
DJIUSD,20250904,234200,45689,45689,45689,45689
DJIUSD,20250904,234300,45689,45689,45689,45689
DJIUSD,20250904,234400,45689,45689,45689,45689
DJIUSD,20250904,234500,45689,45689,45689,45689
DJIUSD,20250904,234600,45689,45689,45689,45689
DJIUSD,20250904,234700,45689,45689,45689,45689
DJIUSD,20250904,234800,45689,45689,45689,45689
DJIUSD,20250904,234900,45689,45689,45689,45689
DJIUSD,20250904,235000,45689,45689,45689,45689
DJIUSD,20250904,235100,45689,45689,45689,45689
DJIUSD,20250904,235200,45689,45689,45689,45689
DJIUSD,20250904,235300,45689,45689,45689,45689
DJIUSD,20250904,235400,45689,45689,45689,45689
DJIUSD,20250904,235500,45689,45689,45689,45689
DJIUSD,20250904,235600,45689,45689,45689,45689
DJIUSD,20250904,235700,45689,45689,45689,45689
DJIUSD,20250904,235800,45689,45689,45689,45689
DJIUSD,20250904,235900,45689,45689,45689,45689
DJIUSD,20250905,000000,45689,45689,45689,45689
SPXUSD,20250904,000100,6457,6457,6456,6456
SPXUSD,20250904,000200,6455,6457,6455,6455
SPXUSD,20250904,000300,6455,6455,6455,6455
SPXUSD,20250904,000400,6455,6455,6455,6455
SPXUSD,20250904,000500,6456,6456,6456,6456
SPXUSD,20250904,000600,6456,6456,6456,6456
SPXUSD,20250904,000700,6456,6456,6455,6456
SPXUSD,20250904,000800,6455,6455,6455,6455
SPXUSD,20250904,000900,6455,6456,6455,6456
SPXUSD,20250904,001000,6457,6457,6457,6457
SPXUSD,20250904,001100,6457,6457,6457,6457
SPXUSD,20250904,001200,6457,6457,6457,6457
SPXUSD,20250904,001300,6457,6457,6457,6457
SPXUSD,20250904,001400,6457,6457,6457,6457
SPXUSD,20250904,001500,6457,6457,6456,6456
SPXUSD,20250904,001600,6456,6457,6456,6456
SPXUSD,20250904,001700,6457,6457,6457,6457
SPXUSD,20250904,001800,6456,6456,6456,6456
SPXUSD,20250904,001900,6457,6457,6457,6457
SPXUSD,20250904,002000,6457,6457,6456,6456
SPXUSD,20250904,002100,6456,6456,6456,6456
SPXUSD,20250904,002200,6457,6457,6457,6457
SPXUSD,20250904,002300,6457,6457,6456,6456
SPXUSD,20250904,002400,6456,6456,6455,6455
SPXUSD,20250904,002500,6455,6455,6455,6455
SPXUSD,20250904,002600,6455,6455,6454,6455
SPXUSD,20250904,002700,6455,6455,6455,6455
SPXUSD,20250904,002800,6455,6455,6455,6455
SPXUSD,20250904,002900,6455,6455,6455,6455
SPXUSD,20250904,003000,6455,6455,6455,6455
SPXUSD,20250904,003100,6455,6455,6455,6455
SPXUSD,20250904,003200,6455,6455,6455,6455
SPXUSD,20250904,003300,6456,6456,6456,6456
SPXUSD,20250904,003400,6456,6456,6456,6456
SPXUSD,20250904,003500,6456,6456,6455,6455
SPXUSD,20250904,003600,6455,6455,6455,6455
SPXUSD,20250904,003700,6455,6455,6455,6455
SPXUSD,20250904,003800,6455,6455,6455,6455
SPXUSD,20250904,003900,6455,6455,6455,6455
SPXUSD,20250904,004000,6455,6455,6455,6455
SPXUSD,20250904,004100,6455,6455,6455,6455
SPXUSD,20250904,004200,6455,6455,6455,6455
SPXUSD,20250904,004300,6455,6455,6455,6455
SPXUSD,20250904,004400,6455,6455,6455,6455
SPXUSD,20250904,004500,6454,6454,6454,6454
SPXUSD,20250904,004600,6454,6454,6454,6454
SPXUSD,20250904,004700,6454,6454,6454,6454
SPXUSD,20250904,004800,6454,6454,6454,6454
SPXUSD,20250904,004900,6454,6454,6454,6454
SPXUSD,20250904,005000,6454,6454,6454,6454
SPXUSD,20250904,005100,6454,6454,6454,6454
SPXUSD,20250904,005200,6454,6454,6454,6454
SPXUSD,20250904,005300,6454,6454,6454,6454
SPXUSD,20250904,005400,6454,6454,6454,6454
SPXUSD,20250904,005500,6454,6454,6454,6454
SPXUSD,20250904,005600,6454,6455,6454,6455
SPXUSD,20250904,005700,6455,6455,6455,6455
SPXUSD,20250904,005800,6454,6454,6454,6454
SPXUSD,20250904,005900,6454,6454,6454,6454
SPXUSD,20250904,010000,6454,6454,6454,6454
SPXUSD,20250904,010100,6454,6454,6454,6454
SPXUSD,20250904,010200,6454,6454,6454,6454
SPXUSD,20250904,010300,6454,6454,6454,6454
SPXUSD,20250904,010400,6454,6454,6454,6454
SPXUSD,20250904,010500,6455,6455,6455,6455
SPXUSD,20250904,010600,6455,6455,6455,6455
SPXUSD,20250904,010700,6455,6455,6455,6455
SPXUSD,20250904,010800,6455,6456,6455,6456
SPXUSD,20250904,010900,6456,6456,6456,6456
SPXUSD,20250904,011000,6456,6456,6456,6456
SPXUSD,20250904,011100,6456,6456,6456,6456
SPXUSD,20250904,011200,6456,6456,6456,6456
SPXUSD,20250904,011300,6456,6456,6456,6456
SPXUSD,20250904,011400,6456,6457,6456,6457
SPXUSD,20250904,011500,6457,6457,6457,6457
SPXUSD,20250904,011600,6457,6457,6457,6457
SPXUSD,20250904,011700,6457,6457,6457,6457
SPXUSD,20250904,011800,6457,6457,6457,6457
SPXUSD,20250904,011900,6457,6457,6457,6457
SPXUSD,20250904,012000,6457,6457,6457,6457
SPXUSD,20250904,012100,6457,6457,6456,6456
SPXUSD,20250904,012200,6456,6456,6456,6456
SPXUSD,20250904,012300,6456,6456,6456,6456
SPXUSD,20250904,012400,6456,6456,6456,6456
SPXUSD,20250904,012500,6456,6456,6456,6456
SPXUSD,20250904,012600,6456,6456,6456,6456
SPXUSD,20250904,012700,6456,6456,6456,6456
SPXUSD,20250904,012800,6456,6456,6456,6456
SPXUSD,20250904,012900,6456,6456,6456,6456
SPXUSD,20250904,013000,6456,6456,6456,6456
SPXUSD,20250904,013100,6456,6456,6456,6456
SPXUSD,20250904,013200,6456,6456,6456,6456
SPXUSD,20250904,013300,6455,6455,6455,6455
SPXUSD,20250904,013400,6454,6455,6454,6455
SPXUSD,20250904,013500,6455,6455,6455,6455
SPXUSD,20250904,013600,6454,6454,6454,6454
SPXUSD,20250904,013700,6454,6454,6454,6454
SPXUSD,20250904,013800,6454,6454,6454,6454
SPXUSD,20250904,013900,6454,6454,6454,6454
SPXUSD,20250904,014000,6454,6455,6454,6455
SPXUSD,20250904,014100,6455,6455,6455,6455
SPXUSD,20250904,014200,6455,6455,6455,6455
SPXUSD,20250904,014300,6455,6455,6455,6455
SPXUSD,20250904,014400,6455,6455,6455,6455
SPXUSD,20250904,014500,6454,6454,6454,6454
SPXUSD,20250904,014600,6454,6454,6454,6454
SPXUSD,20250904,014700,6454,6454,6454,6454
SPXUSD,20250904,014800,6454,6454,6454,6454
SPXUSD,20250904,014900,6454,6454,6454,6454
SPXUSD,20250904,015000,6454,6454,6454,6454
SPXUSD,20250904,015100,6454,6454,6454,6454
SPXUSD,20250904,015200,6454,6455,6454,6455
SPXUSD,20250904,015300,6455,6455,6455,6455
SPXUSD,20250904,015400,6455,6455,6455,6455
SPXUSD,20250904,015500,6455,6455,6455,6455
SPXUSD,20250904,015600,6454,6454,6454,6454
SPXUSD,20250904,015700,6454,6454,6454,6454
SPXUSD,20250904,015800,6454,6454,6454,6454
SPXUSD,20250904,015900,6454,6454,6454,6454
SPXUSD,20250904,020000,6454,6454,6454,6454
SPXUSD,20250904,020100,6453,6454,6453,6454
SPXUSD,20250904,020200,6455,6455,6455,6455
SPXUSD,20250904,020300,6455,6456,6455,6456
SPXUSD,20250904,020400,6457,6459,6457,6459
SPXUSD,20250904,020500,6460,6460,6460,6460
SPXUSD,20250904,020600,6461,6461,6461,6461
SPXUSD,20250904,020700,6461,6461,6461,6461
SPXUSD,20250904,020800,6461,6461,6460,6460
SPXUSD,20250904,020900,6460,6460,6460,6460
SPXUSD,20250904,021000,6460,6460,6460,6460
SPXUSD,20250904,021100,6459,6459,6459,6459
SPXUSD,20250904,021200,6459,6460,6459,6460
SPXUSD,20250904,021300,6461,6461,6461,6461
SPXUSD,20250904,021400,6461,6461,6461,6461
SPXUSD,20250904,021500,6461,6461,6461,6461
SPXUSD,20250904,021600,6461,6461,6461,6461
SPXUSD,20250904,021700,6461,6461,6461,6461
SPXUSD,20250904,021800,6461,6461,6461,6461
SPXUSD,20250904,021900,6460,6461,6460,6461
SPXUSD,20250904,022000,6462,6466,6462,6466
SPXUSD,20250904,022100,6466,6467,6466,6467
SPXUSD,20250904,022200,6468,6468,6468,6468
SPXUSD,20250904,022300,6469,6469,6469,6469
SPXUSD,20250904,022400,6468,6469,6467,6467
SPXUSD,20250904,022500,6466,6466,6466,6466
SPXUSD,20250904,022600,6465,6465,6464,6464
SPXUSD,20250904,022700,6465,6466,6465,6466
SPXUSD,20250904,022800,6467,6467,6466,6466
SPXUSD,20250904,022900,6466,6467,6466,6466
SPXUSD,20250904,023000,6466,6466,6466,6466
SPXUSD,20250904,023100,6466,6466,6465,6465
SPXUSD,20250904,023200,6466,6466,6466,6466
SPXUSD,20250904,023300,6466,6466,6466,6466
SPXUSD,20250904,023400,6466,6466,6465,6466
SPXUSD,20250904,023500,6466,6467,6466,6467
SPXUSD,20250904,023600,6467,6467,6467,6467
SPXUSD,20250904,023700,6468,6468,6467,6467
SPXUSD,20250904,023800,6468,6468,6468,6468
SPXUSD,20250904,023900,6468,6468,6468,6468
SPXUSD,20250904,024000,6467,6467,6467,6467
SPXUSD,20250904,024100,6467,6468,6467,6468
SPXUSD,20250904,024200,6467,6468,6467,6468
SPXUSD,20250904,024300,6467,6467,6467,6467
SPXUSD,20250904,024400,6466,6467,6466,6466
SPXUSD,20250904,024500,6466,6466,6466,6466
SPXUSD,20250904,024600,6466,6466,6466,6466
SPXUSD,20250904,024700,6465,6465,6465,6465
SPXUSD,20250904,024800,6465,6465,6465,6465
SPXUSD,20250904,024900,6465,6466,6465,6466
SPXUSD,20250904,025000,6466,6466,6465,6465
SPXUSD,20250904,025100,6465,6466,6465,6466
SPXUSD,20250904,025200,6466,6466,6466,6466
SPXUSD,20250904,025300,6467,6467,6466,6466
SPXUSD,20250904,025400,6466,6466,6466,6466
SPXUSD,20250904,025500,6466,6466,6466,6466
SPXUSD,20250904,025600,6466,6466,6466,6466
SPXUSD,20250904,025700,6466,6466,6466,6466
SPXUSD,20250904,025800,6466,6466,6466,6466
SPXUSD,20250904,025900,6466,6466,6466,6466
SPXUSD,20250904,030000,6466,6466,6466,6466
SPXUSD,20250904,030100,6465,6465,6465,6465
SPXUSD,20250904,030200,6466,6467,6466,6467
SPXUSD,20250904,030300,6467,6467,6467,6467
SPXUSD,20250904,030400,6467,6467,6466,6466
SPXUSD,20250904,030500,6466,6466,6466,6466
SPXUSD,20250904,030600,6467,6467,6465,6465
SPXUSD,20250904,030700,6466,6466,6466,6466
SPXUSD,20250904,030800,6466,6466,6466,6466
SPXUSD,20250904,030900,6466,6466,6466,6466
SPXUSD,20250904,031000,6466,6467,6466,6467
SPXUSD,20250904,031100,6467,6467,6467,6467
SPXUSD,20250904,031200,6466,6466,6466,6466
SPXUSD,20250904,031300,6465,6465,6465,6465
SPXUSD,20250904,031400,6465,6465,6465,6465
SPXUSD,20250904,031500,6465,6465,6465,6465
SPXUSD,20250904,031600,6465,6465,6465,6465
SPXUSD,20250904,031700,6465,6465,6465,6465
SPXUSD,20250904,031800,6465,6466,6465,6466
SPXUSD,20250904,031900,6466,6466,6466,6466
SPXUSD,20250904,032000,6466,6466,6466,6466
SPXUSD,20250904,032100,6466,6466,6466,6466
SPXUSD,20250904,032200,6466,6466,6466,6466
SPXUSD,20250904,032300,6466,6466,6466,6466
SPXUSD,20250904,032400,6466,6466,6465,6465
SPXUSD,20250904,032500,6465,6465,6464,6464
SPXUSD,20250904,032600,6464,6464,6464,6464
SPXUSD,20250904,032700,6465,6465,6465,6465
SPXUSD,20250904,032800,6464,6464,6464,6464
SPXUSD,20250904,032900,6464,6464,6464,6464
SPXUSD,20250904,033000,6464,6464,6464,6464
SPXUSD,20250904,033100,6464,6465,6464,6465
SPXUSD,20250904,033200,6464,6464,6464,6464
SPXUSD,20250904,033300,6464,6464,6464,6464
SPXUSD,20250904,033400,6464,6464,6464,6464
SPXUSD,20250904,033500,6464,6464,6464,6464
SPXUSD,20250904,033600,6464,6464,6464,6464
SPXUSD,20250904,033700,6464,6464,6464,6464
SPXUSD,20250904,033800,6465,6465,6464,6464
SPXUSD,20250904,033900,6464,6464,6463,6463
SPXUSD,20250904,034000,6462,6462,6462,6462
SPXUSD,20250904,034100,6462,6463,6462,6463
SPXUSD,20250904,034200,6464,6464,6464,6464
SPXUSD,20250904,034300,6464,6464,6464,6464
SPXUSD,20250904,034400,6464,6464,6464,6464
SPXUSD,20250904,034500,6464,6464,6464,6464
SPXUSD,20250904,034600,6464,6465,6464,6464
SPXUSD,20250904,034700,6464,6464,6463,6463
SPXUSD,20250904,034800,6463,6463,6463,6463
SPXUSD,20250904,034900,6463,6463,6462,6462
SPXUSD,20250904,035000,6462,6462,6462,6462
SPXUSD,20250904,035100,6462,6462,6462,6462
SPXUSD,20250904,035200,6463,6463,6463,6463
SPXUSD,20250904,035300,6463,6463,6463,6463
SPXUSD,20250904,035400,6463,6463,6463,6463
SPXUSD,20250904,035500,6463,6463,6463,6463
SPXUSD,20250904,035600,6462,6462,6462,6462
SPXUSD,20250904,035700,6462,6462,6462,6462
SPXUSD,20250904,035800,6462,6463,6462,6463
SPXUSD,20250904,035900,6464,6464,6464,6464
SPXUSD,20250904,040000,6464,6464,6464,6464
SPXUSD,20250904,040100,6465,6466,6465,6466
SPXUSD,20250904,040200,6466,6466,6466,6466
SPXUSD,20250904,040300,6467,6467,6467,6467
SPXUSD,20250904,040400,6467,6467,6467,6467
SPXUSD,20250904,040500,6467,6467,6467,6467
SPXUSD,20250904,040600,6467,6467,6466,6466
SPXUSD,20250904,040700,6467,6467,6467,6467
SPXUSD,20250904,040800,6467,6468,6467,6468
SPXUSD,20250904,040900,6468,6470,6468,6470
SPXUSD,20250904,041000,6470,6470,6469,6469
SPXUSD,20250904,041100,6468,6468,6468,6468
SPXUSD,20250904,041200,6468,6468,6468,6468
SPXUSD,20250904,041300,6468,6468,6468,6468
SPXUSD,20250904,041400,6468,6468,6468,6468
SPXUSD,20250904,041500,6468,6468,6468,6468
SPXUSD,20250904,041600,6468,6468,6468,6468
SPXUSD,20250904,041700,6468,6468,6467,6467
SPXUSD,20250904,041800,6467,6467,6467,6467
SPXUSD,20250904,041900,6467,6467,6467,6467
SPXUSD,20250904,042000,6467,6467,6467,6467
SPXUSD,20250904,042100,6467,6467,6467,6467
SPXUSD,20250904,042200,6467,6467,6467,6467
SPXUSD,20250904,042300,6467,6467,6467,6467
SPXUSD,20250904,042400,6467,6467,6467,6467
SPXUSD,20250904,042500,6467,6467,6467,6467
SPXUSD,20250904,042600,6466,6466,6466,6466
SPXUSD,20250904,042700,6466,6466,6466,6466
SPXUSD,20250904,042800,6465,6465,6465,6465
SPXUSD,20250904,042900,6464,6464,6464,6464
SPXUSD,20250904,043000,6464,6464,6464,6464
SPXUSD,20250904,043100,6463,6463,6463,6463
SPXUSD,20250904,043200,6463,6463,6463,6463
SPXUSD,20250904,043300,6463,6464,6463,6464
SPXUSD,20250904,043400,6464,6464,6464,6464
SPXUSD,20250904,043500,6464,6465,6464,6465
SPXUSD,20250904,043600,6465,6465,6465,6465
SPXUSD,20250904,043700,6465,6465,6465,6465
SPXUSD,20250904,043800,6466,6466,6466,6466
SPXUSD,20250904,043900,6465,6465,6465,6465
SPXUSD,20250904,044000,6465,6465,6465,6465
SPXUSD,20250904,044100,6465,6465,6465,6465
SPXUSD,20250904,044200,6465,6465,6465,6465
SPXUSD,20250904,044300,6465,6465,6465,6465
SPXUSD,20250904,044400,6465,6465,6465,6465
SPXUSD,20250904,044500,6465,6465,6465,6465
SPXUSD,20250904,044600,6465,6465,6465,6465
SPXUSD,20250904,044700,6465,6465,6465,6465
SPXUSD,20250904,044800,6465,6465,6464,6464
SPXUSD,20250904,044900,6464,6464,6464,6464
SPXUSD,20250904,045000,6464,6464,6464,6464
SPXUSD,20250904,045100,6465,6465,6464,6464
SPXUSD,20250904,045200,6464,6464,6464,6464
SPXUSD,20250904,045300,6463,6463,6463,6463
SPXUSD,20250904,045400,6463,6463,6463,6463
SPXUSD,20250904,045500,6463,6463,6463,6463
SPXUSD,20250904,045600,6463,6464,6463,6463
SPXUSD,20250904,045700,6463,6463,6463,6463
SPXUSD,20250904,045800,6462,6462,6462,6462
SPXUSD,20250904,045900,6462,6462,6462,6462
SPXUSD,20250904,050000,6461,6461,6460,6461
SPXUSD,20250904,050100,6461,6461,6461,6461
SPXUSD,20250904,050200,6461,6461,6461,6461
SPXUSD,20250904,050300,6460,6460,6460,6460
SPXUSD,20250904,050400,6460,6460,6460,6460
SPXUSD,20250904,050500,6460,6460,6460,6460
SPXUSD,20250904,050600,6460,6460,6460,6460
SPXUSD,20250904,050700,6460,6460,6460,6460
SPXUSD,20250904,050800,6460,6460,6460,6460
SPXUSD,20250904,050900,6460,6460,6460,6460
SPXUSD,20250904,051000,6460,6460,6460,6460
SPXUSD,20250904,051100,6460,6460,6460,6460
SPXUSD,20250904,051200,6460,6460,6460,6460
SPXUSD,20250904,051300,6460,6461,6460,6461
SPXUSD,20250904,051400,6461,6461,6461,6461
SPXUSD,20250904,051500,6461,6461,6461,6461
SPXUSD,20250904,051600,6461,6461,6461,6461
SPXUSD,20250904,051700,6461,6461,6461,6461
SPXUSD,20250904,051800,6461,6461,6461,6461
SPXUSD,20250904,051900,6461,6461,6461,6461
SPXUSD,20250904,052000,6461,6461,6461,6461
SPXUSD,20250904,052100,6461,6462,6461,6462
SPXUSD,20250904,052200,6462,6462,6462,6462
SPXUSD,20250904,052300,6462,6462,6462,6462
SPXUSD,20250904,052400,6462,6462,6462,6462
SPXUSD,20250904,052500,6462,6462,6462,6462
SPXUSD,20250904,052600,6462,6462,6462,6462
SPXUSD,20250904,052700,6461,6461,6461,6461
SPXUSD,20250904,052800,6460,6460,6460,6460
SPXUSD,20250904,052900,6460,6460,6460,6460
SPXUSD,20250904,053000,6460,6460,6460,6460
SPXUSD,20250904,053100,6460,6460,6460,6460
SPXUSD,20250904,053200,6460,6460,6460,6460
SPXUSD,20250904,053300,6460,6460,6459,6459
SPXUSD,20250904,053400,6458,6458,6458,6458
SPXUSD,20250904,053500,6458,6458,6458,6458
SPXUSD,20250904,053600,6458,6458,6458,6458
SPXUSD,20250904,053700,6458,6458,6458,6458
SPXUSD,20250904,053800,6458,6458,6458,6458
SPXUSD,20250904,053900,6458,6458,6458,6458
SPXUSD,20250904,054000,6458,6458,6458,6458
SPXUSD,20250904,054100,6458,6458,6458,6458
SPXUSD,20250904,054200,6458,6458,6458,6458
SPXUSD,20250904,054300,6457,6458,6457,6458
SPXUSD,20250904,054400,6458,6458,6458,6458
SPXUSD,20250904,054500,6458,6458,6458,6458
SPXUSD,20250904,054600,6458,6458,6458,6458
SPXUSD,20250904,054700,6459,6459,6459,6459
SPXUSD,20250904,054800,6459,6459,6458,6458
SPXUSD,20250904,054900,6458,6458,6458,6458
SPXUSD,20250904,055000,6458,6458,6458,6458
SPXUSD,20250904,055100,6458,6458,6458,6458
SPXUSD,20250904,055200,6458,6458,6458,6458
SPXUSD,20250904,055300,6458,6458,6458,6458
SPXUSD,20250904,055400,6458,6458,6458,6458
SPXUSD,20250904,055500,6458,6458,6458,6458
SPXUSD,20250904,055600,6458,6458,6458,6458
SPXUSD,20250904,055700,6458,6458,6458,6458
SPXUSD,20250904,055800,6458,6458,6458,6458
SPXUSD,20250904,055900,6458,6458,6458,6458
SPXUSD,20250904,060000,6458,6458,6458,6458
SPXUSD,20250904,060100,6460,6460,6460,6460
SPXUSD,20250904,060200,6460,6461,6460,6461
SPXUSD,20250904,060300,6461,6461,6461,6461
SPXUSD,20250904,060400,6461,6461,6461,6461
SPXUSD,20250904,060500,6461,6461,6461,6461
SPXUSD,20250904,060600,6461,6461,6461,6461
SPXUSD,20250904,060700,6461,6461,6461,6461
SPXUSD,20250904,060800,6461,6461,6461,6461
SPXUSD,20250904,060900,6462,6462,6462,6462
SPXUSD,20250904,061000,6462,6462,6462,6462
SPXUSD,20250904,061100,6462,6462,6462,6462
SPXUSD,20250904,061200,6464,6464,6464,6464
SPXUSD,20250904,061300,6464,6464,6464,6464
SPXUSD,20250904,061400,6464,6464,6464,6464
SPXUSD,20250904,061500,6464,6464,6464,6464
SPXUSD,20250904,061600,6464,6464,6463,6463
SPXUSD,20250904,061700,6463,6463,6463,6463
SPXUSD,20250904,061800,6463,6463,6463,6463
SPXUSD,20250904,061900,6463,6463,6463,6463
SPXUSD,20250904,062000,6463,6463,6463,6463
SPXUSD,20250904,062100,6464,6464,6464,6464
SPXUSD,20250904,062200,6465,6465,6465,6465
SPXUSD,20250904,062300,6465,6465,6464,6464
SPXUSD,20250904,062400,6464,6464,6464,6464
SPXUSD,20250904,062500,6464,6464,6464,6464
SPXUSD,20250904,062600,6464,6464,6464,6464
SPXUSD,20250904,062700,6464,6464,6464,6464
SPXUSD,20250904,062800,6464,6465,6464,6465
SPXUSD,20250904,062900,6465,6465,6465,6465
SPXUSD,20250904,063000,6465,6465,6465,6465
SPXUSD,20250904,063100,6465,6465,6464,6464
SPXUSD,20250904,063200,6464,6464,6464,6464
SPXUSD,20250904,063300,6464,6464,6464,6464
SPXUSD,20250904,063400,6464,6464,6464,6464
SPXUSD,20250904,063500,6465,6465,6465,6465
SPXUSD,20250904,063600,6465,6465,6465,6465
SPXUSD,20250904,063700,6465,6465,6465,6465
SPXUSD,20250904,063800,6465,6465,6465,6465
SPXUSD,20250904,063900,6465,6465,6464,6464
SPXUSD,20250904,064000,6464,6464,6464,6464
SPXUSD,20250904,064100,6464,6464,6464,6464
SPXUSD,20250904,064200,6464,6464,6464,6464
SPXUSD,20250904,064300,6464,6464,6464,6464
SPXUSD,20250904,064400,6464,6464,6464,6464
SPXUSD,20250904,064500,6464,6464,6464,6464
SPXUSD,20250904,064600,6464,6464,6464,6464
SPXUSD,20250904,064700,6464,6464,6464,6464
SPXUSD,20250904,064800,6465,6465,6465,6465
SPXUSD,20250904,064900,6465,6465,6465,6465
SPXUSD,20250904,065000,6465,6465,6465,6465
SPXUSD,20250904,065100,6465,6465,6465,6465
SPXUSD,20250904,065200,6465,6465,6465,6465
SPXUSD,20250904,065300,6465,6465,6465,6465
SPXUSD,20250904,065400,6465,6465,6465,6465
SPXUSD,20250904,065500,6465,6465,6465,6465
SPXUSD,20250904,065600,6464,6464,6464,6464
SPXUSD,20250904,065700,6464,6464,6464,6464
SPXUSD,20250904,065800,6464,6464,6464,6464
SPXUSD,20250904,065900,6464,6464,6464,6464
SPXUSD,20250904,070000,6464,6464,6464,6464
SPXUSD,20250904,070100,6464,6464,6464,6464
SPXUSD,20250904,070200,6464,6464,6464,6464
SPXUSD,20250904,070300,6464,6464,6464,6464
SPXUSD,20250904,070400,6464,6465,6464,6465
SPXUSD,20250904,070500,6465,6465,6465,6465
SPXUSD,20250904,070600,6464,6464,6464,6464
SPXUSD,20250904,070700,6464,6464,6464,6464
SPXUSD,20250904,070800,6464,6464,6464,6464
SPXUSD,20250904,070900,6464,6464,6464,6464
SPXUSD,20250904,071000,6464,6464,6464,6464
SPXUSD,20250904,071100,6464,6464,6464,6464
SPXUSD,20250904,071200,6464,6464,6464,6464
SPXUSD,20250904,071300,6465,6465,6465,6465
SPXUSD,20250904,071400,6465,6465,6465,6465
SPXUSD,20250904,071500,6465,6465,6465,6465
SPXUSD,20250904,071600,6465,6465,6465,6465
SPXUSD,20250904,071700,6465,6466,6465,6466
SPXUSD,20250904,071800,6466,6467,6466,6467
SPXUSD,20250904,071900,6467,6467,6467,6467
SPXUSD,20250904,072000,6467,6467,6467,6467
SPXUSD,20250904,072100,6467,6467,6467,6467
SPXUSD,20250904,072200,6466,6466,6466,6466
SPXUSD,20250904,072300,6466,6466,6465,6465
SPXUSD,20250904,072400,6464,6464,6462,6462
SPXUSD,20250904,072500,6462,6462,6460,6460
SPXUSD,20250904,072600,6460,6460,6460,6460
SPXUSD,20250904,072700,6461,6461,6461,6461
SPXUSD,20250904,072800,6461,6461,6461,6461
SPXUSD,20250904,072900,6460,6461,6460,6461
SPXUSD,20250904,073000,6461,6461,6461,6461
SPXUSD,20250904,073100,6461,6462,6461,6462
SPXUSD,20250904,073200,6462,6462,6462,6462
SPXUSD,20250904,073300,6462,6462,6462,6462
SPXUSD,20250904,073400,6462,6462,6462,6462
SPXUSD,20250904,073500,6461,6461,6461,6461
SPXUSD,20250904,073600,6462,6462,6462,6462
SPXUSD,20250904,073700,6462,6462,6461,6462
SPXUSD,20250904,073800,6462,6462,6462,6462
SPXUSD,20250904,073900,6462,6462,6462,6462
SPXUSD,20250904,074000,6462,6462,6462,6462
SPXUSD,20250904,074100,6462,6462,6462,6462
SPXUSD,20250904,074200,6462,6462,6462,6462
SPXUSD,20250904,074300,6462,6462,6462,6462
SPXUSD,20250904,074400,6461,6461,6461,6461
SPXUSD,20250904,074500,6461,6461,6461,6461
SPXUSD,20250904,074600,6461,6461,6460,6460
SPXUSD,20250904,074700,6460,6460,6460,6460
SPXUSD,20250904,074800,6460,6460,6460,6460
SPXUSD,20250904,074900,6460,6460,6460,6460
SPXUSD,20250904,075000,6460,6460,6460,6460
SPXUSD,20250904,075100,6460,6460,6460,6460
SPXUSD,20250904,075200,6460,6460,6460,6460
SPXUSD,20250904,075300,6460,6460,6460,6460
SPXUSD,20250904,075400,6460,6460,6460,6460
SPXUSD,20250904,075500,6460,6460,6460,6460
SPXUSD,20250904,075600,6460,6461,6460,6460
SPXUSD,20250904,075700,6460,6460,6460,6460
SPXUSD,20250904,075800,6460,6460,6460,6460
SPXUSD,20250904,075900,6460,6460,6460,6460
SPXUSD,20250904,080000,6460,6460,6460,6460
SPXUSD,20250904,080100,6461,6461,6461,6461
SPXUSD,20250904,080200,6461,6462,6461,6462
SPXUSD,20250904,080300,6462,6462,6462,6462
SPXUSD,20250904,080400,6462,6462,6462,6462
SPXUSD,20250904,080500,6462,6462,6461,6462
SPXUSD,20250904,080600,6462,6462,6462,6462
SPXUSD,20250904,080700,6462,6462,6462,6462
SPXUSD,20250904,080800,6463,6463,6463,6463
SPXUSD,20250904,080900,6463,6464,6463,6464
SPXUSD,20250904,081000,6463,6464,6463,6464
SPXUSD,20250904,081100,6464,6464,6464,6464
SPXUSD,20250904,081200,6463,6463,6463,6463
SPXUSD,20250904,081300,6463,6463,6463,6463
SPXUSD,20250904,081400,6463,6463,6462,6462
SPXUSD,20250904,081500,6462,6462,6462,6462
SPXUSD,20250904,081600,6461,6461,6460,6460
SPXUSD,20250904,081700,6460,6460,6460,6460
SPXUSD,20250904,081800,6460,6460,6460,6460
SPXUSD,20250904,081900,6461,6461,6461,6461
SPXUSD,20250904,082000,6461,6461,6461,6461
SPXUSD,20250904,082100,6461,6462,6461,6462
SPXUSD,20250904,082200,6461,6461,6461,6461
SPXUSD,20250904,082300,6461,6461,6461,6461
SPXUSD,20250904,082400,6460,6461,6460,6461
SPXUSD,20250904,082500,6461,6462,6461,6461
SPXUSD,20250904,082600,6460,6460,6460,6460
SPXUSD,20250904,082700,6461,6461,6461,6461
SPXUSD,20250904,082800,6461,6461,6460,6460
SPXUSD,20250904,082900,6461,6461,6461,6461
SPXUSD,20250904,083000,6461,6462,6461,6462
SPXUSD,20250904,083100,6461,6461,6461,6461
SPXUSD,20250904,083200,6461,6461,6460,6460
SPXUSD,20250904,083300,6461,6461,6461,6461
SPXUSD,20250904,083400,6461,6462,6461,6462
SPXUSD,20250904,083500,6462,6462,6462,6462
SPXUSD,20250904,083600,6463,6463,6463,6463
SPXUSD,20250904,083700,6463,6464,6463,6464
SPXUSD,20250904,083800,6464,6464,6464,6464
SPXUSD,20250904,083900,6463,6463,6463,6463
SPXUSD,20250904,084000,6463,6463,6462,6462
SPXUSD,20250904,084100,6462,6462,6462,6462
SPXUSD,20250904,084200,6462,6462,6462,6462
SPXUSD,20250904,084300,6462,6462,6461,6461
SPXUSD,20250904,084400,6462,6462,6462,6462
SPXUSD,20250904,084500,6462,6462,6462,6462
SPXUSD,20250904,084600,6462,6463,6462,6463
SPXUSD,20250904,084700,6463,6463,6463,6463
SPXUSD,20250904,084800,6464,6464,6464,6464
SPXUSD,20250904,084900,6464,6464,6464,6464
SPXUSD,20250904,085000,6464,6464,6464,6464
SPXUSD,20250904,085100,6464,6464,6464,6464
SPXUSD,20250904,085200,6464,6464,6464,6464
SPXUSD,20250904,085300,6464,6464,6463,6463
SPXUSD,20250904,085400,6462,6462,6462,6462
SPXUSD,20250904,085500,6462,6462,6461,6461
SPXUSD,20250904,085600,6461,6461,6461,6461
SPXUSD,20250904,085700,6460,6460,6460,6460
SPXUSD,20250904,085800,6460,6460,6458,6458
SPXUSD,20250904,085900,6458,6458,6458,6458
SPXUSD,20250904,090000,6459,6459,6458,6458
SPXUSD,20250904,090100,6457,6460,6457,6459
SPXUSD,20250904,090200,6460,6464,6460,6464
SPXUSD,20250904,090300,6463,6463,6462,6462
SPXUSD,20250904,090400,6462,6463,6462,6463
SPXUSD,20250904,090500,6462,6462,6462,6462
SPXUSD,20250904,090600,6461,6461,6461,6461
SPXUSD,20250904,090700,6461,6462,6461,6462
SPXUSD,20250904,090800,6462,6462,6462,6462
SPXUSD,20250904,090900,6462,6462,6462,6462
SPXUSD,20250904,091000,6463,6463,6463,6463
SPXUSD,20250904,091100,6463,6463,6463,6463
SPXUSD,20250904,091200,6463,6464,6463,6464
SPXUSD,20250904,091300,6463,6463,6463,6463
SPXUSD,20250904,091400,6464,6464,6464,6464
SPXUSD,20250904,091500,6463,6464,6463,6464
SPXUSD,20250904,091600,6463,6464,6463,6464
SPXUSD,20250904,091700,6465,6465,6465,6465
SPXUSD,20250904,091800,6466,6466,6465,6465
SPXUSD,20250904,091900,6466,6466,6466,6466
SPXUSD,20250904,092000,6466,6466,6466,6466
SPXUSD,20250904,092100,6465,6465,6464,6464
SPXUSD,20250904,092200,6464,6464,6463,6463
SPXUSD,20250904,092300,6462,6463,6462,6463
SPXUSD,20250904,092400,6462,6463,6462,6463
SPXUSD,20250904,092500,6463,6463,6462,6462
SPXUSD,20250904,092600,6462,6462,6462,6462
SPXUSD,20250904,092700,6462,6462,6462,6462
SPXUSD,20250904,092800,6462,6462,6462,6462
SPXUSD,20250904,092900,6463,6463,6463,6463
SPXUSD,20250904,093000,6463,6463,6462,6462
SPXUSD,20250904,093100,6462,6462,6462,6462
SPXUSD,20250904,093200,6462,6462,6462,6462
SPXUSD,20250904,093300,6462,6462,6462,6462
SPXUSD,20250904,093400,6462,6463,6462,6463
SPXUSD,20250904,093500,6464,6464,6464,6464
SPXUSD,20250904,093600,6465,6466,6465,6466
SPXUSD,20250904,093700,6467,6467,6467,6467
SPXUSD,20250904,093800,6468,6468,6467,6467
SPXUSD,20250904,093900,6466,6466,6466,6466
SPXUSD,20250904,094000,6465,6465,6465,6465
SPXUSD,20250904,094100,6465,6465,6465,6465
SPXUSD,20250904,094200,6465,6465,6464,6465
SPXUSD,20250904,094300,6465,6465,6465,6465
SPXUSD,20250904,094400,6465,6465,6465,6465
SPXUSD,20250904,094500,6465,6465,6465,6465
SPXUSD,20250904,094600,6464,6464,6464,6464
SPXUSD,20250904,094700,6464,6464,6464,6464
SPXUSD,20250904,094800,6464,6464,6464,6464
SPXUSD,20250904,094900,6464,6464,6464,6464
SPXUSD,20250904,095000,6464,6464,6464,6464
SPXUSD,20250904,095100,6463,6464,6463,6464
SPXUSD,20250904,095200,6464,6464,6464,6464
SPXUSD,20250904,095300,6464,6465,6464,6465
SPXUSD,20250904,095400,6465,6465,6465,6465
SPXUSD,20250904,095500,6465,6465,6465,6465
SPXUSD,20250904,095600,6464,6464,6464,6464
SPXUSD,20250904,095700,6464,6464,6464,6464
SPXUSD,20250904,095800,6464,6465,6464,6465
SPXUSD,20250904,095900,6465,6465,6465,6465
SPXUSD,20250904,100000,6465,6465,6465,6465
SPXUSD,20250904,100100,6465,6465,6464,6464
SPXUSD,20250904,100200,6465,6465,6464,6464
SPXUSD,20250904,100300,6464,6465,6464,6465
SPXUSD,20250904,100400,6464,6464,6464,6464
SPXUSD,20250904,100500,6464,6464,6464,6464
SPXUSD,20250904,100600,6464,6464,6463,6463
SPXUSD,20250904,100700,6462,6462,6462,6462
SPXUSD,20250904,100800,6462,6463,6462,6463
SPXUSD,20250904,100900,6463,6464,6463,6464
SPXUSD,20250904,101000,6465,6465,6465,6465
SPXUSD,20250904,101100,6465,6465,6464,6464
SPXUSD,20250904,101200,6464,6464,6464,6464
SPXUSD,20250904,101300,6464,6464,6463,6463
SPXUSD,20250904,101400,6463,6463,6463,6463
SPXUSD,20250904,101500,6463,6464,6463,6464
SPXUSD,20250904,101600,6465,6466,6465,6466
SPXUSD,20250904,101700,6465,6465,6465,6465
SPXUSD,20250904,101800,6464,6465,6464,6465
SPXUSD,20250904,101900,6465,6465,6465,6465
SPXUSD,20250904,102000,6465,6465,6465,6465
SPXUSD,20250904,102100,6465,6466,6465,6466
SPXUSD,20250904,102200,6465,6465,6465,6465
SPXUSD,20250904,102300,6465,6466,6465,6466
SPXUSD,20250904,102400,6466,6466,6466,6466
SPXUSD,20250904,102500,6466,6466,6466,6466
SPXUSD,20250904,102600,6466,6466,6466,6466
SPXUSD,20250904,102700,6466,6466,6466,6466
SPXUSD,20250904,102800,6466,6466,6466,6466
SPXUSD,20250904,102900,6467,6467,6467,6467
SPXUSD,20250904,103000,6467,6467,6467,6467
SPXUSD,20250904,103100,6468,6468,6467,6467
SPXUSD,20250904,103200,6466,6466,6466,6466
SPXUSD,20250904,103300,6465,6465,6464,6464
SPXUSD,20250904,103400,6464,6464,6464,6464
SPXUSD,20250904,103500,6464,6464,6464,6464
SPXUSD,20250904,103600,6464,6464,6464,6464
SPXUSD,20250904,103700,6464,6465,6464,6465
SPXUSD,20250904,103800,6465,6465,6465,6465
SPXUSD,20250904,103900,6465,6465,6465,6465
SPXUSD,20250904,104000,6465,6465,6465,6465
SPXUSD,20250904,104100,6466,6466,6466,6466
SPXUSD,20250904,104200,6466,6466,6466,6466
SPXUSD,20250904,104300,6465,6466,6465,6466
SPXUSD,20250904,104400,6465,6465,6465,6465
SPXUSD,20250904,104500,6465,6466,6465,6466
SPXUSD,20250904,104600,6466,6466,6466,6466
SPXUSD,20250904,104700,6465,6465,6465,6465
SPXUSD,20250904,104800,6465,6465,6465,6465
SPXUSD,20250904,104900,6465,6465,6465,6465
SPXUSD,20250904,105000,6465,6465,6465,6465
SPXUSD,20250904,105100,6465,6465,6465,6465
SPXUSD,20250904,105200,6465,6465,6465,6465
SPXUSD,20250904,105300,6465,6465,6465,6465
SPXUSD,20250904,105400,6465,6465,6465,6465
SPXUSD,20250904,105500,6465,6465,6465,6465
SPXUSD,20250904,105600,6465,6466,6465,6466
SPXUSD,20250904,105700,6466,6466,6465,6465
SPXUSD,20250904,105800,6465,6465,6465,6465
SPXUSD,20250904,105900,6465,6465,6465,6465
SPXUSD,20250904,110000,6465,6465,6465,6465
SPXUSD,20250904,110100,6466,6466,6466,6466
SPXUSD,20250904,110200,6465,6465,6465,6465
SPXUSD,20250904,110300,6465,6466,6465,6466
SPXUSD,20250904,110400,6466,6466,6466,6466
SPXUSD,20250904,110500,6466,6466,6466,6466
SPXUSD,20250904,110600,6466,6466,6466,6466
SPXUSD,20250904,110700,6466,6466,6466,6466
SPXUSD,20250904,110800,6466,6466,6466,6466
SPXUSD,20250904,110900,6466,6466,6466,6466
SPXUSD,20250904,111000,6466,6466,6466,6466
SPXUSD,20250904,111100,6466,6466,6466,6466
SPXUSD,20250904,111200,6467,6467,6467,6467
SPXUSD,20250904,111300,6467,6467,6467,6467
SPXUSD,20250904,111400,6466,6466,6466,6466
SPXUSD,20250904,111500,6466,6466,6466,6466
SPXUSD,20250904,111600,6466,6466,6466,6466
SPXUSD,20250904,111700,6466,6466,6466,6466
SPXUSD,20250904,111800,6466,6466,6465,6465
SPXUSD,20250904,111900,6465,6465,6465,6465
SPXUSD,20250904,112000,6465,6465,6465,6465
SPXUSD,20250904,112100,6464,6464,6464,6464
SPXUSD,20250904,112200,6465,6465,6465,6465
SPXUSD,20250904,112300,6465,6465,6465,6465
SPXUSD,20250904,112400,6465,6465,6464,6464
SPXUSD,20250904,112500,6464,6465,6464,6465
SPXUSD,20250904,112600,6465,6465,6465,6465
SPXUSD,20250904,112700,6465,6466,6465,6466
SPXUSD,20250904,112800,6466,6466,6466,6466
SPXUSD,20250904,112900,6465,6465,6465,6465
SPXUSD,20250904,113000,6465,6465,6465,6465
SPXUSD,20250904,113100,6465,6465,6465,6465
SPXUSD,20250904,113200,6465,6465,6465,6465
SPXUSD,20250904,113300,6467,6467,6467,6467
SPXUSD,20250904,113400,6467,6467,6467,6467
SPXUSD,20250904,113500,6467,6467,6467,6467
SPXUSD,20250904,113600,6467,6467,6466,6466
SPXUSD,20250904,113700,6466,6466,6466,6466
SPXUSD,20250904,113800,6466,6466,6466,6466
SPXUSD,20250904,113900,6467,6467,6467,6467
SPXUSD,20250904,114000,6467,6467,6467,6467
SPXUSD,20250904,114100,6467,6467,6467,6467
SPXUSD,20250904,114200,6467,6467,6467,6467
SPXUSD,20250904,114300,6467,6467,6467,6467
SPXUSD,20250904,114400,6467,6467,6467,6467
SPXUSD,20250904,114500,6467,6467,6467,6467
SPXUSD,20250904,114600,6467,6467,6467,6467
SPXUSD,20250904,114700,6467,6467,6467,6467
SPXUSD,20250904,114800,6467,6467,6466,6466
SPXUSD,20250904,114900,6467,6467,6467,6467
SPXUSD,20250904,115000,6467,6467,6467,6467
SPXUSD,20250904,115100,6467,6467,6467,6467
SPXUSD,20250904,115200,6467,6467,6466,6466
SPXUSD,20250904,115300,6465,6466,6465,6466
SPXUSD,20250904,115400,6466,6466,6466,6466
SPXUSD,20250904,115500,6466,6466,6465,6465
SPXUSD,20250904,115600,6465,6466,6465,6466
SPXUSD,20250904,115700,6466,6466,6466,6466
SPXUSD,20250904,115800,6466,6466,6466,6466
SPXUSD,20250904,115900,6467,6467,6467,6467
SPXUSD,20250904,120000,6467,6468,6467,6468
SPXUSD,20250904,120100,6469,6469,6468,6468
SPXUSD,20250904,120200,6469,6469,6469,6469
SPXUSD,20250904,120300,6470,6470,6470,6470
SPXUSD,20250904,120400,6470,6470,6470,6470
SPXUSD,20250904,120500,6470,6470,6470,6470
SPXUSD,20250904,120600,6470,6470,6469,6469
SPXUSD,20250904,120700,6469,6469,6469,6469
SPXUSD,20250904,120800,6469,6469,6469,6469
SPXUSD,20250904,120900,6470,6470,6470,6470
SPXUSD,20250904,121000,6470,6470,6470,6470
SPXUSD,20250904,121100,6470,6470,6469,6469
SPXUSD,20250904,121200,6469,6469,6469,6469
SPXUSD,20250904,121300,6470,6470,6470,6470
SPXUSD,20250904,121400,6470,6470,6470,6470
SPXUSD,20250904,121500,6470,6472,6470,6472
SPXUSD,20250904,121600,6471,6471,6471,6471
SPXUSD,20250904,121700,6471,6471,6471,6471
SPXUSD,20250904,121800,6470,6470,6470,6470
SPXUSD,20250904,121900,6470,6470,6470,6470
SPXUSD,20250904,122000,6470,6470,6470,6470
SPXUSD,20250904,122100,6470,6470,6469,6469
SPXUSD,20250904,122200,6469,6469,6469,6469
SPXUSD,20250904,122300,6469,6469,6469,6469
SPXUSD,20250904,122400,6469,6469,6469,6469
SPXUSD,20250904,122500,6468,6468,6468,6468
SPXUSD,20250904,122600,6468,6468,6468,6468
SPXUSD,20250904,122700,6468,6468,6468,6468
SPXUSD,20250904,122800,6468,6468,6467,6467
SPXUSD,20250904,122900,6466,6466,6466,6466
SPXUSD,20250904,123000,6466,6466,6466,6466
SPXUSD,20250904,123100,6466,6466,6466,6466
SPXUSD,20250904,123200,6467,6467,6466,6466
SPXUSD,20250904,123300,6467,6467,6467,6467
SPXUSD,20250904,123400,6467,6467,6466,6466
SPXUSD,20250904,123500,6467,6467,6467,6467
SPXUSD,20250904,123600,6467,6467,6467,6467
SPXUSD,20250904,123700,6467,6468,6467,6468
SPXUSD,20250904,123800,6468,6468,6468,6468
SPXUSD,20250904,123900,6468,6468,6467,6467
SPXUSD,20250904,124000,6467,6467,6467,6467
SPXUSD,20250904,124100,6468,6468,6468,6468
SPXUSD,20250904,124200,6468,6468,6468,6468
SPXUSD,20250904,124300,6468,6468,6468,6468
SPXUSD,20250904,124400,6468,6468,6468,6468
SPXUSD,20250904,124500,6468,6468,6468,6468
SPXUSD,20250904,124600,6468,6468,6468,6468
SPXUSD,20250904,124700,6468,6468,6468,6468
SPXUSD,20250904,124800,6468,6468,6468,6468
SPXUSD,20250904,124900,6468,6468,6468,6468
SPXUSD,20250904,125000,6467,6468,6467,6468
SPXUSD,20250904,125100,6468,6468,6468,6468
SPXUSD,20250904,125200,6468,6468,6468,6468
SPXUSD,20250904,125300,6468,6468,6468,6468
SPXUSD,20250904,125400,6468,6468,6468,6468
SPXUSD,20250904,125500,6468,6468,6468,6468
SPXUSD,20250904,125600,6468,6468,6468,6468
SPXUSD,20250904,125700,6468,6468,6468,6468
SPXUSD,20250904,125800,6468,6468,6468,6468
SPXUSD,20250904,125900,6468,6468,6468,6468
SPXUSD,20250904,130000,6468,6468,6468,6468
SPXUSD,20250904,130100,6467,6467,6467,6467
SPXUSD,20250904,130200,6467,6468,6467,6468
SPXUSD,20250904,130300,6468,6468,6468,6468
SPXUSD,20250904,130400,6469,6470,6469,6470
SPXUSD,20250904,130500,6470,6470,6470,6470
SPXUSD,20250904,130600,6470,6470,6470,6470
SPXUSD,20250904,130700,6470,6470,6470,6470
SPXUSD,20250904,130800,6469,6469,6469,6469
SPXUSD,20250904,130900,6469,6469,6469,6469
SPXUSD,20250904,131000,6469,6469,6469,6469
SPXUSD,20250904,131100,6469,6469,6468,6468
SPXUSD,20250904,131200,6468,6469,6468,6469
SPXUSD,20250904,131300,6469,6469,6469,6469
SPXUSD,20250904,131400,6469,6469,6469,6469
SPXUSD,20250904,131500,6469,6469,6469,6469
SPXUSD,20250904,131600,6470,6470,6470,6470
SPXUSD,20250904,131700,6470,6470,6470,6470
SPXUSD,20250904,131800,6470,6470,6470,6470
SPXUSD,20250904,131900,6469,6469,6469,6469
SPXUSD,20250904,132000,6469,6469,6468,6469
SPXUSD,20250904,132100,6468,6468,6468,6468
SPXUSD,20250904,132200,6468,6468,6468,6468
SPXUSD,20250904,132300,6468,6468,6468,6468
SPXUSD,20250904,132400,6467,6467,6466,6466
SPXUSD,20250904,132500,6466,6466,6466,6466
SPXUSD,20250904,132600,6467,6467,6467,6467
SPXUSD,20250904,132700,6467,6467,6467,6467
SPXUSD,20250904,132800,6466,6466,6465,6465
SPXUSD,20250904,132900,6465,6466,6465,6466
SPXUSD,20250904,133000,6466,6466,6466,6466
SPXUSD,20250904,133100,6467,6467,6466,6466
SPXUSD,20250904,133200,6466,6466,6466,6466
SPXUSD,20250904,133300,6466,6466,6466,6466
SPXUSD,20250904,133400,6466,6466,6466,6466
SPXUSD,20250904,133500,6466,6466,6466,6466
SPXUSD,20250904,133600,6467,6467,6467,6467
SPXUSD,20250904,133700,6467,6467,6466,6466
SPXUSD,20250904,133800,6466,6466,6466,6466
SPXUSD,20250904,133900,6466,6466,6466,6466
SPXUSD,20250904,134000,6466,6466,6466,6466
SPXUSD,20250904,134100,6466,6466,6466,6466
SPXUSD,20250904,134200,6466,6466,6466,6466
SPXUSD,20250904,134300,6466,6466,6466,6466
SPXUSD,20250904,134400,6466,6466,6466,6466
SPXUSD,20250904,134500,6467,6467,6467,6467
SPXUSD,20250904,134600,6467,6467,6467,6467
SPXUSD,20250904,134700,6466,6466,6466,6466
SPXUSD,20250904,134800,6466,6466,6466,6466
SPXUSD,20250904,134900,6466,6466,6465,6465
SPXUSD,20250904,135000,6465,6465,6465,6465
SPXUSD,20250904,135100,6465,6465,6465,6465
SPXUSD,20250904,135200,6465,6465,6465,6465
SPXUSD,20250904,135300,6465,6465,6463,6463
SPXUSD,20250904,135400,6462,6462,6462,6462
SPXUSD,20250904,135500,6462,6463,6462,6463
SPXUSD,20250904,135600,6464,6464,6464,6464
SPXUSD,20250904,135700,6463,6464,6463,6464
SPXUSD,20250904,135800,6464,6464,6464,6464
SPXUSD,20250904,135900,6464,6464,6464,6464
SPXUSD,20250904,140000,6464,6465,6464,6464
SPXUSD,20250904,140100,6465,6465,6465,6465
SPXUSD,20250904,140200,6465,6466,6465,6466
SPXUSD,20250904,140300,6466,6466,6466,6466
SPXUSD,20250904,140400,6466,6466,6466,6466
SPXUSD,20250904,140500,6465,6467,6465,6467
SPXUSD,20250904,140600,6467,6467,6467,6467
SPXUSD,20250904,140700,6467,6467,6466,6467
SPXUSD,20250904,140800,6467,6467,6467,6467
SPXUSD,20250904,140900,6468,6468,6468,6468
SPXUSD,20250904,141000,6467,6467,6467,6467
SPXUSD,20250904,141100,6467,6467,6467,6467
SPXUSD,20250904,141200,6467,6469,6467,6469
SPXUSD,20250904,141300,6468,6468,6468,6468
SPXUSD,20250904,141400,6467,6467,6467,6467
SPXUSD,20250904,141500,6468,6468,6468,6468
SPXUSD,20250904,141600,6468,6468,6468,6468
SPXUSD,20250904,141700,6468,6468,6468,6468
SPXUSD,20250904,141800,6467,6467,6466,6466
SPXUSD,20250904,141900,6466,6466,6466,6466
SPXUSD,20250904,142000,6465,6465,6463,6463
SPXUSD,20250904,142100,6462,6462,6462,6462
SPXUSD,20250904,142200,6463,6463,6463,6463
SPXUSD,20250904,142300,6463,6463,6463,6463
SPXUSD,20250904,142400,6463,6463,6463,6463
SPXUSD,20250904,142500,6463,6464,6463,6463
SPXUSD,20250904,142600,6462,6462,6462,6462
SPXUSD,20250904,142700,6463,6463,6463,6463
SPXUSD,20250904,142800,6462,6463,6462,6462
SPXUSD,20250904,142900,6463,6463,6462,6463
SPXUSD,20250904,143000,6463,6463,6463,6463
SPXUSD,20250904,143100,6464,6466,6464,6464
SPXUSD,20250904,143200,6465,6465,6464,6464
SPXUSD,20250904,143300,6463,6463,6461,6461
SPXUSD,20250904,143400,6462,6462,6462,6462
SPXUSD,20250904,143500,6461,6461,6461,6461
SPXUSD,20250904,143600,6461,6461,6460,6460
SPXUSD,20250904,143700,6461,6462,6461,6462
SPXUSD,20250904,143800,6461,6462,6461,6462
SPXUSD,20250904,143900,6461,6462,6461,6462
SPXUSD,20250904,144000,6461,6462,6461,6462
SPXUSD,20250904,144100,6461,6463,6461,6462
SPXUSD,20250904,144200,6461,6462,6461,6461
SPXUSD,20250904,144300,6461,6461,6461,6461
SPXUSD,20250904,144400,6461,6461,6460,6461
SPXUSD,20250904,144500,6462,6462,6461,6462
SPXUSD,20250904,144600,6461,6461,6461,6461
SPXUSD,20250904,144700,6461,6461,6461,6461
SPXUSD,20250904,144800,6462,6462,6462,6462
SPXUSD,20250904,144900,6462,6463,6462,6463
SPXUSD,20250904,145000,6463,6463,6463,6463
SPXUSD,20250904,145100,6463,6463,6463,6463
SPXUSD,20250904,145200,6463,6463,6463,6463
SPXUSD,20250904,145300,6462,6463,6462,6463
SPXUSD,20250904,145400,6463,6463,6463,6463
SPXUSD,20250904,145500,6462,6462,6462,6462
SPXUSD,20250904,145600,6463,6463,6463,6463
SPXUSD,20250904,145700,6464,6464,6463,6463
SPXUSD,20250904,145800,6464,6464,6464,6464
SPXUSD,20250904,145900,6464,6464,6464,6464
SPXUSD,20250904,150000,6464,6464,6464,6464
SPXUSD,20250904,150100,6463,6464,6463,6464
SPXUSD,20250904,150200,6463,6463,6463,6463
SPXUSD,20250904,150300,6463,6463,6462,6462
SPXUSD,20250904,150400,6462,6462,6462,6462
SPXUSD,20250904,150500,6462,6462,6462,6462
SPXUSD,20250904,150600,6461,6462,6461,6462
SPXUSD,20250904,150700,6461,6461,6460,6460
SPXUSD,20250904,150800,6461,6462,6461,6461
SPXUSD,20250904,150900,6461,6461,6461,6461
SPXUSD,20250904,151000,6461,6462,6461,6462
SPXUSD,20250904,151100,6462,6462,6462,6462
SPXUSD,20250904,151200,6461,6461,6461,6461
SPXUSD,20250904,151300,6461,6461,6460,6460
SPXUSD,20250904,151400,6461,6461,6461,6461
SPXUSD,20250904,151500,6461,6462,6461,6462
SPXUSD,20250904,151600,6461,6461,6461,6461
SPXUSD,20250904,151700,6461,6461,6461,6461
SPXUSD,20250904,151800,6461,6461,6461,6461
SPXUSD,20250904,151900,6461,6462,6461,6462
SPXUSD,20250904,152000,6462,6462,6462,6462
SPXUSD,20250904,152100,6462,6462,6461,6461
SPXUSD,20250904,152200,6461,6461,6461,6461
SPXUSD,20250904,152300,6462,6462,6462,6462
SPXUSD,20250904,152400,6462,6463,6462,6462
SPXUSD,20250904,152500,6462,6462,6461,6461
SPXUSD,20250904,152600,6462,6463,6462,6463
SPXUSD,20250904,152700,6462,6462,6462,6462
SPXUSD,20250904,152800,6462,6463,6462,6462
SPXUSD,20250904,152900,6463,6463,6462,6463
SPXUSD,20250904,153000,6464,6465,6464,6465
SPXUSD,20250904,153100,6464,6466,6462,6463
SPXUSD,20250904,153200,6464,6466,6462,6465
SPXUSD,20250904,153300,6464,6465,6462,6464
SPXUSD,20250904,153400,6465,6466,6465,6466
SPXUSD,20250904,153500,6466,6469,6466,6469
SPXUSD,20250904,153600,6470,6473,6470,6471
SPXUSD,20250904,153700,6472,6472,6469,6469
SPXUSD,20250904,153800,6470,6470,6468,6468
SPXUSD,20250904,153900,6467,6468,6466,6466
SPXUSD,20250904,154000,6467,6468,6466,6468
SPXUSD,20250904,154100,6467,6470,6467,6470
SPXUSD,20250904,154200,6471,6471,6467,6467
SPXUSD,20250904,154300,6468,6468,6466,6468
SPXUSD,20250904,154400,6469,6470,6468,6469
SPXUSD,20250904,154500,6468,6470,6468,6470
SPXUSD,20250904,154600,6471,6472,6470,6470
SPXUSD,20250904,154700,6469,6470,6468,6470
SPXUSD,20250904,154800,6471,6472,6470,6472
SPXUSD,20250904,154900,6471,6471,6465,6465
SPXUSD,20250904,155000,6466,6468,6466,6468
SPXUSD,20250904,155100,6469,6470,6469,6469
SPXUSD,20250904,155200,6470,6471,6470,6470
SPXUSD,20250904,155300,6471,6471,6468,6468
SPXUSD,20250904,155400,6469,6469,6468,6468
SPXUSD,20250904,155500,6469,6469,6467,6468
SPXUSD,20250904,155600,6469,6470,6467,6467
SPXUSD,20250904,155700,6468,6471,6468,6471
SPXUSD,20250904,155800,6470,6471,6470,6471
SPXUSD,20250904,155900,6470,6470,6470,6470
SPXUSD,20250904,160000,6469,6469,6469,6469
SPXUSD,20250904,160100,6468,6468,6467,6468
SPXUSD,20250904,160200,6469,6469,6468,6468
SPXUSD,20250904,160300,6467,6467,6465,6465
SPXUSD,20250904,160400,6466,6466,6462,6463
SPXUSD,20250904,160500,6462,6463,6460,6460
SPXUSD,20250904,160600,6461,6461,6458,6460
SPXUSD,20250904,160700,6461,6462,6459,6460
SPXUSD,20250904,160800,6461,6462,6460,6460
SPXUSD,20250904,160900,6461,6462,6459,6459
SPXUSD,20250904,161000,6458,6458,6458,6458
SPXUSD,20250904,161100,6459,6460,6458,6460
SPXUSD,20250904,161200,6461,6461,6460,6461
SPXUSD,20250904,161300,6462,6464,6461,6464
SPXUSD,20250904,161400,6463,6463,6461,6461
SPXUSD,20250904,161500,6462,6462,6459,6459
SPXUSD,20250904,161600,6458,6459,6456,6457
SPXUSD,20250904,161700,6456,6458,6456,6456
SPXUSD,20250904,161800,6455,6458,6455,6458
SPXUSD,20250904,161900,6457,6459,6457,6459
SPXUSD,20250904,162000,6460,6462,6460,6461
SPXUSD,20250904,162100,6462,6462,6461,6462
SPXUSD,20250904,162200,6463,6464,6462,6462
SPXUSD,20250904,162300,6463,6463,6463,6463
SPXUSD,20250904,162400,6464,6466,6464,6466
SPXUSD,20250904,162500,6467,6468,6466,6467
SPXUSD,20250904,162600,6468,6470,6468,6470
SPXUSD,20250904,162700,6471,6471,6467,6467
SPXUSD,20250904,162800,6466,6467,6466,6466
SPXUSD,20250904,162900,6467,6469,6467,6468
SPXUSD,20250904,163000,6468,6469,6468,6469
SPXUSD,20250904,163100,6468,6471,6468,6471
SPXUSD,20250904,163200,6472,6474,6472,6472
SPXUSD,20250904,163300,6472,6473,6472,6473
SPXUSD,20250904,163400,6472,6472,6470,6470
SPXUSD,20250904,163500,6471,6471,6471,6471
SPXUSD,20250904,163600,6472,6473,6472,6472
SPXUSD,20250904,163700,6473,6474,6472,6474
SPXUSD,20250904,163800,6475,6477,6475,6476
SPXUSD,20250904,163900,6477,6477,6476,6477
SPXUSD,20250904,164000,6476,6476,6475,6476
SPXUSD,20250904,164100,6475,6475,6474,6475
SPXUSD,20250904,164200,6476,6477,6476,6476
SPXUSD,20250904,164300,6475,6475,6473,6473
SPXUSD,20250904,164400,6474,6475,6473,6473
SPXUSD,20250904,164500,6472,6473,6472,6473
SPXUSD,20250904,164600,6474,6474,6473,6474
SPXUSD,20250904,164700,6473,6476,6473,6476
SPXUSD,20250904,164800,6476,6476,6476,6476
SPXUSD,20250904,164900,6476,6476,6476,6476
SPXUSD,20250904,165000,6477,6477,6477,6477
SPXUSD,20250904,165100,6476,6477,6476,6477
SPXUSD,20250904,165200,6476,6476,6473,6475
SPXUSD,20250904,165300,6476,6476,6474,6475
SPXUSD,20250904,165400,6476,6476,6476,6476
SPXUSD,20250904,165500,6476,6476,6476,6476
SPXUSD,20250904,165600,6476,6476,6473,6473
SPXUSD,20250904,165700,6474,6475,6474,6474
SPXUSD,20250904,165800,6474,6474,6473,6473
SPXUSD,20250904,165900,6474,6475,6474,6475
SPXUSD,20250904,170000,6476,6476,6476,6476
SPXUSD,20250904,170100,6477,6478,6476,6478
SPXUSD,20250904,170200,6477,6478,6477,6478
SPXUSD,20250904,170300,6478,6478,6478,6478
SPXUSD,20250904,170400,6478,6478,6477,6477
SPXUSD,20250904,170500,6477,6477,6476,6476
SPXUSD,20250904,170600,6477,6478,6477,6477
SPXUSD,20250904,170700,6478,6479,6478,6478
SPXUSD,20250904,170800,6477,6477,6477,6477
SPXUSD,20250904,170900,6477,6478,6477,6478
SPXUSD,20250904,171000,6478,6478,6478,6478
SPXUSD,20250904,171100,6478,6478,6477,6477
SPXUSD,20250904,171200,6476,6476,6474,6474
SPXUSD,20250904,171300,6473,6475,6473,6475
SPXUSD,20250904,171400,6476,6476,6474,6474
SPXUSD,20250904,171500,6475,6475,6475,6475
SPXUSD,20250904,171600,6476,6477,6476,6477
SPXUSD,20250904,171700,6478,6478,6477,6478
SPXUSD,20250904,171800,6478,6480,6478,6480
SPXUSD,20250904,171900,6479,6480,6479,6479
SPXUSD,20250904,172000,6480,6480,6480,6480
SPXUSD,20250904,172100,6480,6480,6479,6479
SPXUSD,20250904,172200,6480,6480,6480,6480
SPXUSD,20250904,172300,6480,6482,6480,6482
SPXUSD,20250904,172400,6481,6481,6480,6480
SPXUSD,20250904,172500,6481,6481,6480,6480
SPXUSD,20250904,172600,6481,6482,6481,6482
SPXUSD,20250904,172700,6481,6482,6481,6482
SPXUSD,20250904,172800,6483,6484,6483,6484
SPXUSD,20250904,172900,6483,6483,6483,6483
SPXUSD,20250904,173000,6482,6483,6482,6482
SPXUSD,20250904,173100,6481,6481,6481,6481
SPXUSD,20250904,173200,6481,6481,6480,6481
SPXUSD,20250904,173300,6481,6481,6479,6479
SPXUSD,20250904,173400,6480,6480,6480,6480
SPXUSD,20250904,173500,6480,6482,6480,6482
SPXUSD,20250904,173600,6481,6481,6480,6481
SPXUSD,20250904,173700,6480,6481,6480,6481
SPXUSD,20250904,173800,6480,6480,6480,6480
SPXUSD,20250904,173900,6479,6480,6479,6479
SPXUSD,20250904,174000,6480,6480,6480,6480
SPXUSD,20250904,174100,6480,6480,6480,6480
SPXUSD,20250904,174200,6481,6481,6480,6480
SPXUSD,20250904,174300,6481,6483,6481,6483
SPXUSD,20250904,174400,6482,6482,6482,6482
SPXUSD,20250904,174500,6482,6482,6481,6481
SPXUSD,20250904,174600,6481,6481,6481,6481
SPXUSD,20250904,174700,6482,6482,6482,6482
SPXUSD,20250904,174800,6481,6481,6480,6480
SPXUSD,20250904,174900,6481,6481,6481,6481
SPXUSD,20250904,175000,6481,6483,6481,6482
SPXUSD,20250904,175100,6482,6482,6482,6482
SPXUSD,20250904,175200,6483,6483,6483,6483
SPXUSD,20250904,175300,6483,6483,6483,6483
SPXUSD,20250904,175400,6484,6484,6484,6484
SPXUSD,20250904,175500,6484,6484,6484,6484
SPXUSD,20250904,175600,6484,6485,6484,6484
SPXUSD,20250904,175700,6483,6484,6483,6484
SPXUSD,20250904,175800,6485,6485,6485,6485
SPXUSD,20250904,175900,6484,6484,6483,6483
SPXUSD,20250904,180000,6482,6482,6482,6482
SPXUSD,20250904,180100,6482,6482,6482,6482
SPXUSD,20250904,180200,6482,6483,6482,6482
SPXUSD,20250904,180300,6483,6484,6483,6483
SPXUSD,20250904,180400,6483,6483,6482,6482
SPXUSD,20250904,180500,6483,6483,6483,6483
SPXUSD,20250904,180600,6484,6484,6483,6483
SPXUSD,20250904,180700,6484,6484,6483,6483
SPXUSD,20250904,180800,6482,6483,6482,6483
SPXUSD,20250904,180900,6483,6484,6483,6484
SPXUSD,20250904,181000,6483,6485,6483,6485
SPXUSD,20250904,181100,6485,6485,6485,6485
SPXUSD,20250904,181200,6484,6484,6484,6484
SPXUSD,20250904,181300,6484,6484,6484,6484
SPXUSD,20250904,181400,6485,6485,6485,6485
SPXUSD,20250904,181500,6484,6484,6484,6484
SPXUSD,20250904,181600,6484,6484,6483,6483
SPXUSD,20250904,181700,6484,6484,6483,6483
SPXUSD,20250904,181800,6484,6484,6484,6484
SPXUSD,20250904,181900,6484,6484,6484,6484
SPXUSD,20250904,182000,6484,6484,6484,6484
SPXUSD,20250904,182100,6484,6484,6484,6484
SPXUSD,20250904,182200,6485,6485,6482,6483
SPXUSD,20250904,182300,6483,6483,6483,6483
SPXUSD,20250904,182400,6483,6483,6482,6482
SPXUSD,20250904,182500,6482,6482,6482,6482
SPXUSD,20250904,182600,6481,6482,6481,6482
SPXUSD,20250904,182700,6481,6482,6481,6481
SPXUSD,20250904,182800,6480,6480,6479,6479
SPXUSD,20250904,182900,6479,6479,6479,6479
SPXUSD,20250904,183000,6480,6480,6479,6479
SPXUSD,20250904,183100,6480,6481,6480,6481
SPXUSD,20250904,183200,6480,6481,6480,6481
SPXUSD,20250904,183300,6481,6481,6480,6480
SPXUSD,20250904,183400,6480,6481,6480,6481
SPXUSD,20250904,183500,6480,6480,6480,6480
SPXUSD,20250904,183600,6480,6480,6480,6480
SPXUSD,20250904,183700,6480,6480,6479,6480
SPXUSD,20250904,183800,6481,6481,6481,6481
SPXUSD,20250904,183900,6481,6481,6481,6481
SPXUSD,20250904,184000,6481,6481,6480,6480
SPXUSD,20250904,184100,6479,6480,6478,6480
SPXUSD,20250904,184200,6479,6479,6479,6479
SPXUSD,20250904,184300,6478,6479,6478,6479
SPXUSD,20250904,184400,6479,6479,6478,6479
SPXUSD,20250904,184500,6480,6480,6480,6480
SPXUSD,20250904,184600,6480,6481,6480,6481
SPXUSD,20250904,184700,6480,6480,6480,6480
SPXUSD,20250904,184800,6480,6481,6480,6481
SPXUSD,20250904,184900,6482,6484,6482,6484
SPXUSD,20250904,185000,6484,6484,6484,6484
SPXUSD,20250904,185100,6483,6484,6483,6484
SPXUSD,20250904,185200,6483,6483,6482,6482
SPXUSD,20250904,185300,6483,6484,6483,6484
SPXUSD,20250904,185400,6483,6483,6483,6483
SPXUSD,20250904,185500,6483,6483,6483,6483
SPXUSD,20250904,185600,6483,6484,6483,6483
SPXUSD,20250904,185700,6483,6483,6483,6483
SPXUSD,20250904,185800,6482,6482,6482,6482
SPXUSD,20250904,185900,6481,6481,6480,6480
SPXUSD,20250904,190000,6480,6480,6480,6480
SPXUSD,20250904,190100,6479,6482,6479,6482
SPXUSD,20250904,190200,6481,6483,6481,6483
SPXUSD,20250904,190300,6484,6484,6484,6484
SPXUSD,20250904,190400,6484,6484,6484,6484
SPXUSD,20250904,190500,6483,6485,6483,6485
SPXUSD,20250904,190600,6485,6485,6485,6485
SPXUSD,20250904,190700,6484,6485,6484,6485
SPXUSD,20250904,190800,6486,6487,6486,6486
SPXUSD,20250904,190900,6487,6487,6487,6487
SPXUSD,20250904,191000,6487,6487,6486,6486
SPXUSD,20250904,191100,6486,6486,6484,6484
SPXUSD,20250904,191200,6485,6485,6484,6484
SPXUSD,20250904,191300,6484,6485,6484,6485
SPXUSD,20250904,191400,6484,6484,6484,6484
SPXUSD,20250904,191500,6484,6484,6483,6483
SPXUSD,20250904,191600,6484,6485,6484,6485
SPXUSD,20250904,191700,6485,6486,6485,6486
SPXUSD,20250904,191800,6486,6486,6486,6486
SPXUSD,20250904,191900,6486,6486,6486,6486
SPXUSD,20250904,192000,6487,6487,6486,6486
SPXUSD,20250904,192100,6487,6487,6487,6487
SPXUSD,20250904,192200,6487,6488,6487,6488
SPXUSD,20250904,192300,6489,6489,6488,6488
SPXUSD,20250904,192400,6488,6488,6488,6488
SPXUSD,20250904,192500,6488,6488,6488,6488
SPXUSD,20250904,192600,6488,6488,6488,6488
SPXUSD,20250904,192700,6488,6488,6488,6488
SPXUSD,20250904,192800,6488,6489,6488,6489
SPXUSD,20250904,192900,6489,6489,6489,6489
SPXUSD,20250904,193000,6489,6489,6488,6488
SPXUSD,20250904,193100,6489,6489,6487,6487
SPXUSD,20250904,193200,6488,6488,6488,6488
SPXUSD,20250904,193300,6487,6487,6487,6487
SPXUSD,20250904,193400,6487,6487,6487,6487
SPXUSD,20250904,193500,6487,6487,6486,6487
SPXUSD,20250904,193600,6487,6488,6487,6488
SPXUSD,20250904,193700,6488,6488,6488,6488
SPXUSD,20250904,193800,6487,6487,6487,6487
SPXUSD,20250904,193900,6486,6487,6486,6487
SPXUSD,20250904,194000,6487,6487,6487,6487
SPXUSD,20250904,194100,6488,6488,6488,6488
SPXUSD,20250904,194200,6488,6489,6488,6489
SPXUSD,20250904,194300,6488,6488,6488,6488
SPXUSD,20250904,194400,6489,6489,6488,6488
SPXUSD,20250904,194500,6488,6488,6488,6488
SPXUSD,20250904,194600,6489,6489,6488,6488
SPXUSD,20250904,194700,6488,6488,6488,6488
SPXUSD,20250904,194800,6489,6490,6489,6490
SPXUSD,20250904,194900,6489,6490,6489,6490
SPXUSD,20250904,195000,6490,6490,6490,6490
SPXUSD,20250904,195100,6491,6491,6491,6491
SPXUSD,20250904,195200,6492,6492,6492,6492
SPXUSD,20250904,195300,6493,6493,6493,6493
SPXUSD,20250904,195400,6493,6494,6493,6494
SPXUSD,20250904,195500,6493,6494,6493,6493
SPXUSD,20250904,195600,6492,6493,6492,6492
SPXUSD,20250904,195700,6492,6492,6492,6492
SPXUSD,20250904,195800,6491,6492,6491,6492
SPXUSD,20250904,195900,6491,6491,6491,6491
SPXUSD,20250904,200000,6491,6491,6491,6491
SPXUSD,20250904,200100,6492,6493,6492,6493
SPXUSD,20250904,200200,6494,6494,6494,6494
SPXUSD,20250904,200300,6494,6494,6493,6493
SPXUSD,20250904,200400,6492,6493,6492,6493
SPXUSD,20250904,200500,6493,6493,6493,6493
SPXUSD,20250904,200600,6492,6493,6492,6492
SPXUSD,20250904,200700,6493,6493,6493,6493
SPXUSD,20250904,200800,6493,6493,6492,6492
SPXUSD,20250904,200900,6492,6492,6492,6492
SPXUSD,20250904,201000,6493,6493,6493,6493
SPXUSD,20250904,201100,6493,6494,6493,6494
SPXUSD,20250904,201200,6494,6494,6494,6494
SPXUSD,20250904,201300,6493,6494,6493,6494
SPXUSD,20250904,201400,6493,6494,6493,6494
SPXUSD,20250904,201500,6494,6494,6494,6494
SPXUSD,20250904,201600,6495,6495,6495,6495
SPXUSD,20250904,201700,6496,6496,6495,6495
SPXUSD,20250904,201800,6495,6495,6495,6495
SPXUSD,20250904,201900,6494,6495,6494,6495
SPXUSD,20250904,202000,6494,6494,6494,6494
SPXUSD,20250904,202100,6494,6494,6494,6494
SPXUSD,20250904,202200,6493,6493,6493,6493
SPXUSD,20250904,202300,6494,6494,6494,6494
SPXUSD,20250904,202400,6493,6493,6493,6493
SPXUSD,20250904,202500,6494,6494,6494,6494
SPXUSD,20250904,202600,6494,6494,6494,6494
SPXUSD,20250904,202700,6494,6494,6493,6493
SPXUSD,20250904,202800,6493,6493,6493,6493
SPXUSD,20250904,202900,6493,6493,6493,6493
SPXUSD,20250904,203000,6492,6492,6492,6492
SPXUSD,20250904,203100,6493,6493,6491,6492
SPXUSD,20250904,203200,6492,6492,6492,6492
SPXUSD,20250904,203300,6493,6494,6493,6494
SPXUSD,20250904,203400,6495,6495,6494,6494
SPXUSD,20250904,203500,6494,6494,6494,6494
SPXUSD,20250904,203600,6495,6495,6494,6494
SPXUSD,20250904,203700,6494,6494,6494,6494
SPXUSD,20250904,203800,6494,6494,6494,6494
SPXUSD,20250904,203900,6494,6494,6494,6494
SPXUSD,20250904,204000,6494,6494,6493,6493
SPXUSD,20250904,204100,6494,6494,6494,6494
SPXUSD,20250904,204200,6494,6495,6494,6495
SPXUSD,20250904,204300,6494,6494,6494,6494
SPXUSD,20250904,204400,6494,6494,6494,6494
SPXUSD,20250904,204500,6493,6493,6493,6493
SPXUSD,20250904,204600,6493,6493,6492,6493
SPXUSD,20250904,204700,6493,6493,6493,6493
SPXUSD,20250904,204800,6493,6494,6493,6494
SPXUSD,20250904,204900,6494,6494,6494,6494
SPXUSD,20250904,205000,6495,6495,6495,6495
SPXUSD,20250904,205100,6496,6496,6496,6496
SPXUSD,20250904,205200,6496,6496,6496,6496
SPXUSD,20250904,205300,6496,6496,6496,6496
SPXUSD,20250904,205400,6496,6496,6496,6496
SPXUSD,20250904,205500,6496,6496,6496,6496
SPXUSD,20250904,205600,6496,6496,6496,6496
SPXUSD,20250904,205700,6496,6496,6496,6496
SPXUSD,20250904,205800,6496,6496,6496,6496
SPXUSD,20250904,205900,6496,6496,6496,6496
SPXUSD,20250904,210000,6496,6496,6496,6496
SPXUSD,20250904,210100,6496,6496,6496,6496
SPXUSD,20250904,210200,6496,6497,6496,6497
SPXUSD,20250904,210300,6497,6497,6497,6497
SPXUSD,20250904,210400,6497,6497,6496,6496
SPXUSD,20250904,210500,6497,6497,6497,6497
SPXUSD,20250904,210600,6497,6498,6497,6497
SPXUSD,20250904,210700,6498,6498,6497,6498
SPXUSD,20250904,210800,6498,6498,6498,6498
SPXUSD,20250904,210900,6498,6498,6498,6498
SPXUSD,20250904,211000,6498,6498,6498,6498
SPXUSD,20250904,211100,6498,6498,6498,6498
SPXUSD,20250904,211200,6499,6499,6499,6499
SPXUSD,20250904,211300,6500,6500,6500,6500
SPXUSD,20250904,211400,6500,6500,6500,6500
SPXUSD,20250904,211500,6501,6502,6501,6502
SPXUSD,20250904,211600,6502,6502,6501,6501
SPXUSD,20250904,211700,6502,6502,6501,6501
SPXUSD,20250904,211800,6501,6501,6501,6501
SPXUSD,20250904,211900,6500,6500,6500,6500
SPXUSD,20250904,212000,6501,6501,6501,6501
SPXUSD,20250904,212100,6502,6502,6502,6502
SPXUSD,20250904,212200,6502,6502,6501,6501
SPXUSD,20250904,212300,6501,6502,6501,6502
SPXUSD,20250904,212400,6501,6501,6501,6501
SPXUSD,20250904,212500,6501,6501,6501,6501
SPXUSD,20250904,212600,6501,6501,6501,6501
SPXUSD,20250904,212700,6501,6501,6501,6501
SPXUSD,20250904,212800,6501,6501,6501,6501
SPXUSD,20250904,212900,6500,6500,6500,6500
SPXUSD,20250904,213000,6500,6500,6499,6499
SPXUSD,20250904,213100,6499,6499,6498,6498
SPXUSD,20250904,213200,6499,6499,6498,6498
SPXUSD,20250904,213300,6499,6499,6499,6499
SPXUSD,20250904,213400,6499,6499,6499,6499
SPXUSD,20250904,213500,6499,6499,6499,6499
SPXUSD,20250904,213600,6499,6499,6499,6499
SPXUSD,20250904,213700,6499,6500,6499,6500
SPXUSD,20250904,213800,6500,6500,6499,6499
SPXUSD,20250904,213900,6500,6500,6500,6500
SPXUSD,20250904,214000,6500,6501,6500,6501
SPXUSD,20250904,214100,6502,6502,6502,6502
SPXUSD,20250904,214200,6503,6503,6502,6502
SPXUSD,20250904,214300,6502,6502,6502,6502
SPXUSD,20250904,214400,6502,6502,6502,6502
SPXUSD,20250904,214500,6502,6503,6502,6503
SPXUSD,20250904,214600,6502,6502,6501,6501
SPXUSD,20250904,214700,6501,6501,6501,6501
SPXUSD,20250904,214800,6501,6501,6501,6501
SPXUSD,20250904,214900,6501,6501,6501,6501
SPXUSD,20250904,215000,6500,6500,6500,6500
SPXUSD,20250904,215100,6501,6502,6501,6502
SPXUSD,20250904,215200,6502,6504,6502,6504
SPXUSD,20250904,215300,6503,6505,6503,6505
SPXUSD,20250904,215400,6504,6505,6504,6505
SPXUSD,20250904,215500,6506,6507,6506,6507
SPXUSD,20250904,215600,6506,6508,6506,6506
SPXUSD,20250904,215700,6507,6508,6507,6508
SPXUSD,20250904,215800,6509,6510,6508,6510
SPXUSD,20250904,215900,6511,6511,6509,6509
SPXUSD,20250904,220000,6510,6511,6507,6509
SPXUSD,20250904,220100,6510,6510,6507,6508
SPXUSD,20250904,220200,6509,6509,6508,6509
SPXUSD,20250904,220300,6508,6509,6508,6509
SPXUSD,20250904,220400,6509,6510,6509,6510
SPXUSD,20250904,220500,6510,6510,6510,6510
SPXUSD,20250904,220600,6510,6510,6510,6510
SPXUSD,20250904,220700,6510,6511,6510,6511
SPXUSD,20250904,220800,6512,6512,6512,6512
SPXUSD,20250904,220900,6511,6511,6511,6511
SPXUSD,20250904,221000,6511,6511,6511,6511
SPXUSD,20250904,221100,6511,6511,6511,6511
SPXUSD,20250904,221200,6512,6514,6512,6514
SPXUSD,20250904,221300,6514,6514,6514,6514
SPXUSD,20250904,221400,6513,6513,6513,6513
SPXUSD,20250904,221500,6513,6514,6513,6514
SPXUSD,20250904,221600,6512,6514,6510,6514
SPXUSD,20250904,221700,6515,6515,6515,6515
SPXUSD,20250904,221800,6514,6514,6511,6512
SPXUSD,20250904,221900,6512,6512,6512,6512
SPXUSD,20250904,222000,6512,6512,6512,6512
SPXUSD,20250904,222100,6512,6512,6512,6512
SPXUSD,20250904,222200,6511,6511,6511,6511
SPXUSD,20250904,222300,6511,6511,6511,6511
SPXUSD,20250904,222400,6511,6511,6511,6511
SPXUSD,20250904,222500,6511,6511,6511,6511
SPXUSD,20250904,222600,6512,6512,6512,6512
SPXUSD,20250904,222700,6512,6512,6511,6511
SPXUSD,20250904,222800,6511,6511,6511,6511
SPXUSD,20250904,222900,6512,6512,6512,6512
SPXUSD,20250904,223000,6513,6513,6513,6513
SPXUSD,20250904,223100,6513,6513,6512,6512
SPXUSD,20250904,223200,6512,6512,6512,6512
SPXUSD,20250904,223300,6512,6512,6512,6512
SPXUSD,20250904,223400,6512,6512,6512,6512
SPXUSD,20250904,223500,6512,6512,6512,6512
SPXUSD,20250904,223600,6512,6512,6512,6512
SPXUSD,20250904,223700,6513,6513,6513,6513
SPXUSD,20250904,223800,6513,6513,6513,6513
SPXUSD,20250904,223900,6513,6513,6513,6513
SPXUSD,20250904,224000,6513,6513,6513,6513
SPXUSD,20250904,224100,6513,6513,6513,6513
SPXUSD,20250904,224200,6513,6513,6513,6513
SPXUSD,20250904,224300,6513,6513,6513,6513
SPXUSD,20250904,224400,6513,6513,6513,6513
SPXUSD,20250904,224500,6513,6513,6513,6513
SPXUSD,20250904,224600,6513,6513,6513,6513
SPXUSD,20250904,224700,6513,6513,6513,6513
SPXUSD,20250904,224800,6513,6513,6513,6513
SPXUSD,20250904,224900,6513,6513,6513,6513
SPXUSD,20250904,225000,6513,6513,6513,6513
SPXUSD,20250904,225100,6513,6513,6513,6513
SPXUSD,20250904,225200,6513,6513,6513,6513
SPXUSD,20250904,225300,6513,6513,6513,6513
SPXUSD,20250904,225400,6513,6513,6513,6513
SPXUSD,20250904,225500,6513,6513,6513,6513
SPXUSD,20250904,225600,6513,6513,6513,6513
SPXUSD,20250904,225700,6513,6513,6513,6513
SPXUSD,20250904,225800,6513,6513,6513,6513
SPXUSD,20250904,225900,6513,6513,6513,6513
SPXUSD,20250904,230000,6513,6513,6513,6513
SPXUSD,20250904,230100,6513,6513,6513,6513
SPXUSD,20250904,230200,6513,6513,6513,6513
SPXUSD,20250904,230300,6513,6513,6513,6513
SPXUSD,20250904,230400,6513,6513,6513,6513
SPXUSD,20250904,230500,6513,6513,6513,6513
SPXUSD,20250904,230600,6513,6513,6513,6513
SPXUSD,20250904,230700,6513,6513,6513,6513
SPXUSD,20250904,230800,6513,6513,6513,6513
SPXUSD,20250904,230900,6513,6513,6513,6513
SPXUSD,20250904,231000,6513,6513,6513,6513
SPXUSD,20250904,231100,6513,6513,6513,6513
SPXUSD,20250904,231200,6513,6513,6513,6513
SPXUSD,20250904,231300,6513,6513,6513,6513
SPXUSD,20250904,231400,6513,6513,6513,6513
SPXUSD,20250904,231500,6513,6513,6513,6513
SPXUSD,20250904,231600,6513,6513,6513,6513
SPXUSD,20250904,231700,6513,6513,6513,6513
SPXUSD,20250904,231800,6513,6513,6513,6513
SPXUSD,20250904,231900,6513,6513,6513,6513
SPXUSD,20250904,232000,6513,6513,6513,6513
SPXUSD,20250904,232100,6513,6513,6513,6513
SPXUSD,20250904,232200,6513,6513,6513,6513
SPXUSD,20250904,232300,6513,6513,6513,6513
SPXUSD,20250904,232400,6513,6513,6513,6513
SPXUSD,20250904,232500,6513,6513,6513,6513
SPXUSD,20250904,232600,6513,6513,6513,6513
SPXUSD,20250904,232700,6513,6513,6513,6513
SPXUSD,20250904,232800,6513,6513,6513,6513
SPXUSD,20250904,232900,6513,6513,6513,6513
SPXUSD,20250904,233000,6513,6513,6513,6513
SPXUSD,20250904,233100,6513,6513,6513,6513
SPXUSD,20250904,233200,6513,6513,6513,6513
SPXUSD,20250904,233300,6513,6513,6513,6513
SPXUSD,20250904,233400,6513,6513,6513,6513
SPXUSD,20250904,233500,6513,6513,6513,6513
SPXUSD,20250904,233600,6513,6513,6513,6513
SPXUSD,20250904,233700,6513,6513,6513,6513
SPXUSD,20250904,233800,6513,6513,6513,6513
SPXUSD,20250904,233900,6513,6513,6513,6513
SPXUSD,20250904,234000,6513,6513,6513,6513
SPXUSD,20250904,234100,6513,6513,6513,6513
SPXUSD,20250904,234200,6513,6513,6513,6513
SPXUSD,20250904,234300,6513,6513,6513,6513
SPXUSD,20250904,234400,6513,6513,6513,6513
SPXUSD,20250904,234500,6513,6513,6513,6513
SPXUSD,20250904,234600,6513,6513,6513,6513
SPXUSD,20250904,234700,6513,6513,6513,6513
SPXUSD,20250904,234800,6513,6513,6513,6513
SPXUSD,20250904,234900,6513,6513,6513,6513
SPXUSD,20250904,235000,6513,6513,6513,6513
SPXUSD,20250904,235100,6513,6513,6513,6513
SPXUSD,20250904,235200,6513,6513,6513,6513
SPXUSD,20250904,235300,6513,6513,6513,6513
SPXUSD,20250904,235400,6513,6513,6513,6513
SPXUSD,20250904,235500,6513,6513,6513,6513
SPXUSD,20250904,235600,6513,6513,6513,6513
SPXUSD,20250904,235700,6513,6513,6513,6513
SPXUSD,20250904,235800,6513,6513,6513,6513
SPXUSD,20250904,235900,6513,6513,6513,6513
SPXUSD,20250905,000000,6513,6513,6513,6513
NDQUSD,20250904,000100,23454,23454,23440,23440
NDQUSD,20250904,000200,23441,23445,23438,23439
NDQUSD,20250904,000300,23440,23440,23437,23438
NDQUSD,20250904,000400,23437,23439,23436,23439
NDQUSD,20250904,000500,23440,23444,23440,23442
NDQUSD,20250904,000600,23441,23442,23441,23442
NDQUSD,20250904,000700,23442,23442,23438,23441
NDQUSD,20250904,000800,23440,23442,23440,23442
NDQUSD,20250904,000900,23443,23446,23442,23446
NDQUSD,20250904,001000,23445,23447,23444,23447
NDQUSD,20250904,001100,23446,23449,23445,23448
NDQUSD,20250904,001200,23447,23447,23447,23447
NDQUSD,20250904,001300,23448,23450,23448,23449
NDQUSD,20250904,001400,23450,23450,23446,23446
NDQUSD,20250904,001500,23445,23446,23444,23446
NDQUSD,20250904,001600,23447,23447,23444,23444
NDQUSD,20250904,001700,23445,23448,23445,23446
NDQUSD,20250904,001800,23445,23447,23443,23446
NDQUSD,20250904,001900,23447,23450,23447,23448
NDQUSD,20250904,002000,23449,23449,23445,23445
NDQUSD,20250904,002100,23444,23444,23443,23444
NDQUSD,20250904,002200,23445,23449,23444,23444
NDQUSD,20250904,002300,23443,23444,23442,23442
NDQUSD,20250904,002400,23441,23441,23440,23440
NDQUSD,20250904,002500,23439,23439,23437,23437
NDQUSD,20250904,002600,23438,23438,23436,23437
NDQUSD,20250904,002700,23436,23438,23436,23438
NDQUSD,20250904,002800,23437,23438,23436,23438
NDQUSD,20250904,002900,23437,23437,23436,23436
NDQUSD,20250904,003000,23437,23437,23436,23436
NDQUSD,20250904,003100,23437,23438,23437,23437
NDQUSD,20250904,003200,23436,23438,23436,23438
NDQUSD,20250904,003300,23439,23440,23438,23438
NDQUSD,20250904,003400,23439,23439,23438,23439
NDQUSD,20250904,003500,23438,23438,23436,23436
NDQUSD,20250904,003600,23435,23436,23435,23435
NDQUSD,20250904,003700,23436,23436,23435,23436
NDQUSD,20250904,003800,23437,23438,23437,23438
NDQUSD,20250904,003900,23438,23438,23438,23438
NDQUSD,20250904,004000,23437,23437,23436,23436
NDQUSD,20250904,004100,23435,23435,23435,23435
NDQUSD,20250904,004200,23436,23436,23435,23436
NDQUSD,20250904,004300,23435,23436,23434,23436
NDQUSD,20250904,004400,23435,23435,23434,23435
NDQUSD,20250904,004500,23434,23434,23433,23433
NDQUSD,20250904,004600,23432,23433,23432,23433
NDQUSD,20250904,004700,23434,23434,23432,23432
NDQUSD,20250904,004800,23432,23433,23432,23432
NDQUSD,20250904,004900,23431,23432,23431,23432
NDQUSD,20250904,005000,23432,23432,23432,23432
NDQUSD,20250904,005100,23434,23434,23433,23434
NDQUSD,20250904,005200,23433,23433,23433,23433
NDQUSD,20250904,005300,23433,23434,23433,23434
NDQUSD,20250904,005400,23434,23434,23434,23434
NDQUSD,20250904,005500,23435,23435,23435,23435
NDQUSD,20250904,005600,23435,23437,23435,23437
NDQUSD,20250904,005700,23436,23436,23433,23434
NDQUSD,20250904,005800,23433,23433,23433,23433
NDQUSD,20250904,005900,23432,23432,23432,23432
NDQUSD,20250904,010000,23432,23432,23431,23431
NDQUSD,20250904,010100,23432,23437,23432,23436
NDQUSD,20250904,010200,23435,23436,23434,23435
NDQUSD,20250904,010300,23434,23436,23434,23435
NDQUSD,20250904,010400,23434,23436,23434,23436
NDQUSD,20250904,010500,23437,23441,23437,23440
NDQUSD,20250904,010600,23439,23442,23439,23441
NDQUSD,20250904,010700,23442,23444,23442,23444
NDQUSD,20250904,010800,23443,23443,23441,23441
NDQUSD,20250904,010900,23442,23442,23440,23440
NDQUSD,20250904,011000,23440,23441,23440,23441
NDQUSD,20250904,011100,23442,23444,23442,23444
NDQUSD,20250904,011200,23443,23444,23443,23444
NDQUSD,20250904,011300,23444,23444,23444,23444
NDQUSD,20250904,011400,23445,23448,23445,23448
NDQUSD,20250904,011500,23449,23449,23449,23449
NDQUSD,20250904,011600,23450,23453,23450,23450
NDQUSD,20250904,011700,23449,23449,23448,23449
NDQUSD,20250904,011800,23448,23448,23447,23447
NDQUSD,20250904,011900,23446,23446,23444,23446
NDQUSD,20250904,012000,23447,23447,23446,23446
NDQUSD,20250904,012100,23445,23446,23444,23444
NDQUSD,20250904,012200,23443,23445,23443,23445
NDQUSD,20250904,012300,23445,23446,23445,23446
NDQUSD,20250904,012400,23447,23447,23446,23446
NDQUSD,20250904,012500,23447,23448,23445,23446
NDQUSD,20250904,012600,23447,23448,23446,23446
NDQUSD,20250904,012700,23446,23446,23446,23446
NDQUSD,20250904,012800,23446,23446,23446,23446
NDQUSD,20250904,012900,23445,23445,23444,23444
NDQUSD,20250904,013000,23444,23444,23444,23444
NDQUSD,20250904,013100,23443,23444,23443,23444
NDQUSD,20250904,013200,23443,23444,23442,23444
NDQUSD,20250904,013300,23443,23443,23438,23439
NDQUSD,20250904,013400,23438,23439,23437,23438
NDQUSD,20250904,013500,23437,23437,23436,23436
NDQUSD,20250904,013600,23435,23435,23433,23434
NDQUSD,20250904,013700,23434,23435,23434,23435
NDQUSD,20250904,013800,23436,23436,23436,23436
NDQUSD,20250904,013900,23436,23436,23435,23436
NDQUSD,20250904,014000,23435,23437,23435,23437
NDQUSD,20250904,014100,23438,23438,23437,23438
NDQUSD,20250904,014200,23437,23438,23437,23437
NDQUSD,20250904,014300,23437,23437,23436,23436
NDQUSD,20250904,014400,23435,23435,23434,23434
NDQUSD,20250904,014500,23433,23433,23431,23432
NDQUSD,20250904,014600,23432,23432,23431,23432
NDQUSD,20250904,014700,23431,23432,23431,23432
NDQUSD,20250904,014800,23431,23431,23431,23431
NDQUSD,20250904,014900,23430,23431,23430,23431
NDQUSD,20250904,015000,23430,23430,23430,23430
NDQUSD,20250904,015100,23430,23434,23430,23434
NDQUSD,20250904,015200,23435,23435,23435,23435
NDQUSD,20250904,015300,23436,23438,23435,23437
NDQUSD,20250904,015400,23438,23438,23436,23436
NDQUSD,20250904,015500,23435,23435,23433,23434
NDQUSD,20250904,015600,23433,23434,23433,23434
NDQUSD,20250904,015700,23433,23434,23433,23434
NDQUSD,20250904,015800,23435,23435,23433,23433
NDQUSD,20250904,015900,23433,23434,23433,23433
NDQUSD,20250904,020000,23434,23435,23434,23434
NDQUSD,20250904,020100,23433,23435,23428,23434
NDQUSD,20250904,020200,23435,23442,23435,23441
NDQUSD,20250904,020300,23442,23449,23439,23449
NDQUSD,20250904,020400,23448,23460,23448,23458
NDQUSD,20250904,020500,23457,23464,23457,23464
NDQUSD,20250904,020600,23463,23471,23463,23470
NDQUSD,20250904,020700,23471,23472,23470,23470
NDQUSD,20250904,020800,23469,23470,23462,23462
NDQUSD,20250904,020900,23463,23468,23463,23468
NDQUSD,20250904,021000,23467,23467,23462,23463
NDQUSD,20250904,021100,23464,23464,23458,23461
NDQUSD,20250904,021200,23462,23465,23461,23464
NDQUSD,20250904,021300,23465,23470,23465,23470
NDQUSD,20250904,021400,23469,23472,23469,23471
NDQUSD,20250904,021500,23470,23471,23470,23470
NDQUSD,20250904,021600,23471,23473,23469,23473
NDQUSD,20250904,021700,23472,23472,23469,23469
NDQUSD,20250904,021800,23470,23470,23467,23468
NDQUSD,20250904,021900,23469,23473,23468,23473
NDQUSD,20250904,022000,23474,23494,23474,23494
NDQUSD,20250904,022100,23495,23500,23492,23498
NDQUSD,20250904,022200,23499,23505,23497,23504
NDQUSD,20250904,022300,23503,23511,23501,23505
NDQUSD,20250904,022400,23504,23506,23496,23497
NDQUSD,20250904,022500,23498,23498,23492,23493
NDQUSD,20250904,022600,23492,23492,23486,23488
NDQUSD,20250904,022700,23489,23500,23489,23500
NDQUSD,20250904,022800,23499,23501,23496,23500
NDQUSD,20250904,022900,23499,23500,23494,23494
NDQUSD,20250904,023000,23493,23497,23492,23494
NDQUSD,20250904,023100,23493,23495,23492,23495
NDQUSD,20250904,023200,23496,23498,23495,23496
NDQUSD,20250904,023300,23495,23496,23493,23494
NDQUSD,20250904,023400,23495,23497,23493,23497
NDQUSD,20250904,023500,23498,23502,23498,23502
NDQUSD,20250904,023600,23503,23504,23501,23503
NDQUSD,20250904,023700,23504,23506,23502,23504
NDQUSD,20250904,023800,23505,23508,23504,23504
NDQUSD,20250904,023900,23505,23507,23504,23504
NDQUSD,20250904,024000,23503,23503,23501,23503
NDQUSD,20250904,024100,23504,23508,23504,23508
NDQUSD,20250904,024200,23507,23508,23504,23506
NDQUSD,20250904,024300,23505,23505,23501,23502
NDQUSD,20250904,024400,23501,23505,23499,23501
NDQUSD,20250904,024500,23500,23502,23500,23501
NDQUSD,20250904,024600,23500,23502,23497,23497
NDQUSD,20250904,024700,23498,23498,23495,23496
NDQUSD,20250904,024800,23495,23498,23492,23495
NDQUSD,20250904,024900,23496,23499,23495,23495
NDQUSD,20250904,025000,23496,23498,23494,23497
NDQUSD,20250904,025100,23496,23502,23496,23501
NDQUSD,20250904,025200,23502,23504,23500,23503
NDQUSD,20250904,025300,23502,23504,23501,23503
NDQUSD,20250904,025400,23502,23503,23501,23502
NDQUSD,20250904,025500,23503,23503,23499,23503
NDQUSD,20250904,025600,23502,23502,23500,23500
NDQUSD,20250904,025700,23499,23502,23499,23500
NDQUSD,20250904,025800,23499,23499,23498,23498
NDQUSD,20250904,025900,23499,23503,23495,23503
NDQUSD,20250904,030000,23502,23502,23499,23500
NDQUSD,20250904,030100,23501,23502,23494,23495
NDQUSD,20250904,030200,23494,23505,23494,23504
NDQUSD,20250904,030300,23503,23505,23503,23504
NDQUSD,20250904,030400,23505,23505,23499,23499
NDQUSD,20250904,030500,23500,23503,23500,23502
NDQUSD,20250904,030600,23503,23504,23494,23496
NDQUSD,20250904,030700,23495,23502,23495,23499
NDQUSD,20250904,030800,23498,23498,23496,23498
NDQUSD,20250904,030900,23499,23503,23498,23503
NDQUSD,20250904,031000,23504,23504,23502,23503
NDQUSD,20250904,031100,23502,23504,23502,23503
NDQUSD,20250904,031200,23502,23502,23499,23499
NDQUSD,20250904,031300,23498,23498,23495,23496
NDQUSD,20250904,031400,23497,23499,23495,23495
NDQUSD,20250904,031500,23496,23496,23494,23494
NDQUSD,20250904,031600,23493,23496,23492,23494
NDQUSD,20250904,031700,23495,23496,23492,23494
NDQUSD,20250904,031800,23495,23499,23495,23499
NDQUSD,20250904,031900,23498,23499,23496,23499
NDQUSD,20250904,032000,23498,23501,23498,23500
NDQUSD,20250904,032100,23499,23502,23499,23502
NDQUSD,20250904,032200,23501,23501,23496,23497
NDQUSD,20250904,032300,23498,23498,23495,23495
NDQUSD,20250904,032400,23494,23494,23491,23491
NDQUSD,20250904,032500,23490,23493,23490,23490
NDQUSD,20250904,032600,23489,23489,23487,23489
NDQUSD,20250904,032700,23490,23494,23489,23492
NDQUSD,20250904,032800,23493,23494,23492,23492
NDQUSD,20250904,032900,23491,23493,23489,23490
NDQUSD,20250904,033000,23489,23492,23489,23490
NDQUSD,20250904,033100,23489,23497,23489,23496
NDQUSD,20250904,033200,23495,23495,23491,23493
NDQUSD,20250904,033300,23492,23493,23491,23493
NDQUSD,20250904,033400,23494,23494,23491,23491
NDQUSD,20250904,033500,23492,23495,23490,23490
NDQUSD,20250904,033600,23491,23493,23491,23491
NDQUSD,20250904,033700,23492,23492,23489,23491
NDQUSD,20250904,033800,23492,23494,23490,23490
NDQUSD,20250904,033900,23491,23491,23484,23485
NDQUSD,20250904,034000,23484,23486,23482,23486
NDQUSD,20250904,034100,23487,23490,23486,23490
NDQUSD,20250904,034200,23491,23494,23491,23492
NDQUSD,20250904,034300,23491,23495,23491,23493
NDQUSD,20250904,034400,23494,23494,23492,23494
NDQUSD,20250904,034500,23493,23495,23492,23494
NDQUSD,20250904,034600,23495,23497,23494,23494
NDQUSD,20250904,034700,23493,23493,23488,23490
NDQUSD,20250904,034800,23489,23489,23488,23489
NDQUSD,20250904,034900,23488,23488,23485,23485
NDQUSD,20250904,035000,23486,23487,23484,23485
NDQUSD,20250904,035100,23486,23488,23485,23486
NDQUSD,20250904,035200,23487,23488,23485,23488
NDQUSD,20250904,035300,23489,23490,23488,23490
NDQUSD,20250904,035400,23489,23489,23488,23488
NDQUSD,20250904,035500,23487,23487,23486,23486
NDQUSD,20250904,035600,23485,23485,23482,23482
NDQUSD,20250904,035700,23483,23486,23483,23486
NDQUSD,20250904,035800,23487,23493,23487,23492
NDQUSD,20250904,035900,23493,23494,23493,23494
NDQUSD,20250904,040000,23495,23495,23493,23494
NDQUSD,20250904,040100,23495,23505,23495,23503
NDQUSD,20250904,040200,23504,23504,23502,23504
NDQUSD,20250904,040300,23505,23511,23505,23511
NDQUSD,20250904,040400,23512,23512,23511,23512
NDQUSD,20250904,040500,23511,23512,23510,23510
NDQUSD,20250904,040600,23509,23509,23508,23508
NDQUSD,20250904,040700,23507,23510,23507,23510
NDQUSD,20250904,040800,23511,23514,23511,23513
NDQUSD,20250904,040900,23514,23528,23514,23525
NDQUSD,20250904,041000,23524,23524,23520,23521
NDQUSD,20250904,041100,23520,23521,23518,23518
NDQUSD,20250904,041200,23517,23517,23513,23514
NDQUSD,20250904,041300,23513,23519,23513,23519
NDQUSD,20250904,041400,23518,23520,23518,23519
NDQUSD,20250904,041500,23518,23520,23518,23520
NDQUSD,20250904,041600,23519,23519,23517,23517
NDQUSD,20250904,041700,23518,23518,23515,23516
NDQUSD,20250904,041800,23515,23516,23514,23515
NDQUSD,20250904,041900,23516,23516,23514,23514
NDQUSD,20250904,042000,23515,23516,23514,23516
NDQUSD,20250904,042100,23515,23515,23510,23512
NDQUSD,20250904,042200,23511,23511,23510,23511
NDQUSD,20250904,042300,23512,23513,23512,23513
NDQUSD,20250904,042400,23512,23512,23510,23511
NDQUSD,20250904,042500,23510,23511,23510,23511
NDQUSD,20250904,042600,23510,23510,23507,23507
NDQUSD,20250904,042700,23506,23506,23504,23504
NDQUSD,20250904,042800,23503,23503,23501,23501
NDQUSD,20250904,042900,23500,23500,23497,23498
NDQUSD,20250904,043000,23499,23500,23497,23498
NDQUSD,20250904,043100,23497,23497,23488,23489
NDQUSD,20250904,043200,23490,23492,23490,23490
NDQUSD,20250904,043300,23491,23494,23491,23492
NDQUSD,20250904,043400,23493,23495,23493,23494
NDQUSD,20250904,043500,23493,23497,23492,23497
NDQUSD,20250904,043600,23498,23500,23496,23498
NDQUSD,20250904,043700,23497,23497,23495,23495
NDQUSD,20250904,043800,23496,23504,23496,23500
NDQUSD,20250904,043900,23499,23499,23497,23498
NDQUSD,20250904,044000,23497,23498,23497,23498
NDQUSD,20250904,044100,23499,23499,23495,23497
NDQUSD,20250904,044200,23498,23499,23497,23497
NDQUSD,20250904,044300,23496,23497,23495,23497
NDQUSD,20250904,044400,23498,23498,23496,23496
NDQUSD,20250904,044500,23495,23496,23495,23496
NDQUSD,20250904,044600,23497,23499,23497,23498
NDQUSD,20250904,044700,23497,23498,23497,23497
NDQUSD,20250904,044800,23496,23497,23495,23495
NDQUSD,20250904,044900,23494,23496,23494,23496
NDQUSD,20250904,045000,23497,23498,23496,23498
NDQUSD,20250904,045100,23497,23497,23493,23494
NDQUSD,20250904,045200,23493,23493,23490,23490
NDQUSD,20250904,045300,23489,23489,23485,23486
NDQUSD,20250904,045400,23487,23487,23487,23487
NDQUSD,20250904,045500,23486,23487,23486,23486
NDQUSD,20250904,045600,23487,23490,23487,23488
NDQUSD,20250904,045700,23487,23487,23486,23486
NDQUSD,20250904,045800,23485,23485,23480,23482
NDQUSD,20250904,045900,23483,23484,23480,23480
NDQUSD,20250904,050000,23479,23479,23473,23477
NDQUSD,20250904,050100,23476,23479,23474,23474
NDQUSD,20250904,050200,23475,23476,23474,23474
NDQUSD,20250904,050300,23473,23475,23473,23473
NDQUSD,20250904,050400,23474,23474,23471,23471
NDQUSD,20250904,050500,23472,23474,23472,23473
NDQUSD,20250904,050600,23472,23472,23471,23471
NDQUSD,20250904,050700,23470,23472,23469,23470
NDQUSD,20250904,050800,23469,23470,23468,23470
NDQUSD,20250904,050900,23469,23469,23467,23468
NDQUSD,20250904,051000,23467,23470,23466,23470
NDQUSD,20250904,051100,23471,23474,23471,23474
NDQUSD,20250904,051200,23473,23473,23472,23473
NDQUSD,20250904,051300,23472,23474,23471,23474
NDQUSD,20250904,051400,23473,23475,23473,23474
NDQUSD,20250904,051500,23475,23476,23473,23473
NDQUSD,20250904,051600,23474,23476,23473,23474
NDQUSD,20250904,051700,23473,23475,23473,23475
NDQUSD,20250904,051800,23474,23474,23473,23474
NDQUSD,20250904,051900,23475,23475,23473,23475
NDQUSD,20250904,052000,23476,23476,23476,23476
NDQUSD,20250904,052100,23477,23480,23477,23478
NDQUSD,20250904,052200,23479,23479,23478,23479
NDQUSD,20250904,052300,23478,23478,23477,23477
NDQUSD,20250904,052400,23476,23476,23474,23475
NDQUSD,20250904,052500,23474,23474,23472,23472
NDQUSD,20250904,052600,23473,23475,23473,23474
NDQUSD,20250904,052700,23475,23475,23473,23473
NDQUSD,20250904,052800,23472,23472,23469,23472
NDQUSD,20250904,052900,23471,23472,23468,23468
NDQUSD,20250904,053000,23467,23467,23465,23466
NDQUSD,20250904,053100,23467,23468,23466,23468
NDQUSD,20250904,053200,23467,23467,23466,23466
NDQUSD,20250904,053300,23465,23465,23462,23462
NDQUSD,20250904,053400,23463,23464,23460,23460
NDQUSD,20250904,053500,23461,23461,23457,23457
NDQUSD,20250904,053600,23456,23458,23456,23456
NDQUSD,20250904,053700,23457,23458,23456,23458
NDQUSD,20250904,053800,23459,23461,23458,23458
NDQUSD,20250904,053900,23459,23460,23459,23459
NDQUSD,20250904,054000,23459,23460,23459,23459
NDQUSD,20250904,054100,23460,23460,23457,23457
NDQUSD,20250904,054200,23458,23458,23456,23457
NDQUSD,20250904,054300,23458,23461,23458,23459
NDQUSD,20250904,054400,23460,23462,23460,23462
NDQUSD,20250904,054500,23462,23462,23462,23462
NDQUSD,20250904,054600,23463,23465,23463,23465
NDQUSD,20250904,054700,23464,23465,23464,23464
NDQUSD,20250904,054800,23464,23464,23462,23462
NDQUSD,20250904,054900,23463,23464,23463,23464
NDQUSD,20250904,055000,23463,23465,23463,23465
NDQUSD,20250904,055100,23466,23467,23466,23466
NDQUSD,20250904,055200,23465,23465,23464,23464
NDQUSD,20250904,055300,23464,23465,23464,23465
NDQUSD,20250904,055400,23464,23464,23461,23461
NDQUSD,20250904,055500,23462,23464,23462,23463
NDQUSD,20250904,055600,23462,23462,23460,23460
NDQUSD,20250904,055700,23461,23462,23461,23462
NDQUSD,20250904,055800,23461,23462,23461,23462
NDQUSD,20250904,055900,23463,23464,23463,23464
NDQUSD,20250904,060000,23465,23466,23465,23465
NDQUSD,20250904,060100,23466,23470,23466,23468
NDQUSD,20250904,060200,23469,23472,23469,23472
NDQUSD,20250904,060300,23473,23474,23473,23474
NDQUSD,20250904,060400,23475,23476,23475,23476
NDQUSD,20250904,060500,23475,23476,23474,23476
NDQUSD,20250904,060600,23475,23476,23473,23476
NDQUSD,20250904,060700,23475,23476,23472,23473
NDQUSD,20250904,060800,23474,23476,23473,23476
NDQUSD,20250904,060900,23475,23475,23474,23475
NDQUSD,20250904,061000,23476,23477,23475,23475
NDQUSD,20250904,061100,23477,23484,23477,23484
NDQUSD,20250904,061200,23485,23488,23485,23488
NDQUSD,20250904,061300,23487,23487,23485,23485
NDQUSD,20250904,061400,23484,23486,23484,23486
NDQUSD,20250904,061500,23485,23486,23484,23484
NDQUSD,20250904,061600,23485,23486,23485,23485
NDQUSD,20250904,061700,23484,23486,23484,23485
NDQUSD,20250904,061800,23486,23488,23486,23487
NDQUSD,20250904,061900,23486,23488,23486,23488
NDQUSD,20250904,062000,23487,23487,23486,23486
NDQUSD,20250904,062100,23487,23490,23487,23490
NDQUSD,20250904,062200,23489,23489,23487,23487
NDQUSD,20250904,062300,23487,23487,23487,23487
NDQUSD,20250904,062400,23486,23487,23485,23487
NDQUSD,20250904,062500,23486,23488,23486,23488
NDQUSD,20250904,062600,23489,23489,23488,23488
NDQUSD,20250904,062700,23489,23490,23489,23489
NDQUSD,20250904,062800,23490,23491,23489,23489
NDQUSD,20250904,062900,23488,23489,23488,23488
NDQUSD,20250904,063000,23488,23489,23488,23488
NDQUSD,20250904,063100,23489,23489,23486,23486
NDQUSD,20250904,063200,23487,23487,23487,23487
NDQUSD,20250904,063300,23487,23488,23487,23488
NDQUSD,20250904,063400,23488,23488,23488,23488
NDQUSD,20250904,063500,23489,23489,23488,23488
NDQUSD,20250904,063600,23487,23487,23486,23486
NDQUSD,20250904,063700,23487,23487,23486,23486
NDQUSD,20250904,063800,23487,23488,23487,23487
NDQUSD,20250904,063900,23486,23486,23484,23486
NDQUSD,20250904,064000,23487,23487,23487,23487
NDQUSD,20250904,064100,23487,23487,23484,23486
NDQUSD,20250904,064200,23487,23487,23485,23485
NDQUSD,20250904,064300,23484,23484,23484,23484
NDQUSD,20250904,064400,23485,23485,23483,23483
NDQUSD,20250904,064500,23482,23482,23480,23481
NDQUSD,20250904,064600,23482,23483,23482,23483
NDQUSD,20250904,064700,23484,23486,23483,23486
NDQUSD,20250904,064800,23487,23488,23487,23488
NDQUSD,20250904,064900,23487,23487,23487,23487
NDQUSD,20250904,065000,23487,23487,23486,23486
NDQUSD,20250904,065100,23485,23488,23485,23488
NDQUSD,20250904,065200,23487,23487,23486,23486
NDQUSD,20250904,065300,23485,23486,23485,23486
NDQUSD,20250904,065400,23485,23486,23485,23486
NDQUSD,20250904,065500,23487,23487,23487,23487
NDQUSD,20250904,065600,23488,23488,23486,23486
NDQUSD,20250904,065700,23487,23488,23487,23488
NDQUSD,20250904,065800,23487,23487,23487,23487
NDQUSD,20250904,065900,23488,23488,23486,23486
NDQUSD,20250904,070000,23487,23487,23487,23487
NDQUSD,20250904,070100,23486,23487,23485,23487
NDQUSD,20250904,070200,23486,23488,23486,23488
NDQUSD,20250904,070300,23487,23488,23487,23488
NDQUSD,20250904,070400,23488,23488,23485,23485
NDQUSD,20250904,070500,23486,23486,23484,23484
NDQUSD,20250904,070600,23483,23483,23481,23482
NDQUSD,20250904,070700,23483,23483,23482,23483
NDQUSD,20250904,070800,23482,23483,23482,23483
NDQUSD,20250904,070900,23484,23487,23484,23486
NDQUSD,20250904,071000,23487,23488,23487,23488
NDQUSD,20250904,071100,23487,23488,23487,23488
NDQUSD,20250904,071200,23488,23488,23486,23486
NDQUSD,20250904,071300,23487,23489,23487,23488
NDQUSD,20250904,071400,23489,23489,23487,23487
NDQUSD,20250904,071500,23488,23488,23487,23488
NDQUSD,20250904,071600,23487,23488,23486,23487
NDQUSD,20250904,071700,23488,23490,23488,23490
NDQUSD,20250904,071800,23492,23497,23492,23497
NDQUSD,20250904,071900,23498,23498,23496,23497
NDQUSD,20250904,072000,23496,23496,23495,23495
NDQUSD,20250904,072100,23496,23499,23496,23497
NDQUSD,20250904,072200,23496,23496,23491,23492
NDQUSD,20250904,072300,23491,23491,23485,23485
NDQUSD,20250904,072400,23484,23485,23469,23469
NDQUSD,20250904,072500,23468,23468,23464,23464
NDQUSD,20250904,072600,23463,23467,23462,23467
NDQUSD,20250904,072700,23466,23470,23466,23469
NDQUSD,20250904,072800,23468,23469,23465,23465
NDQUSD,20250904,072900,23464,23470,23464,23469
NDQUSD,20250904,073000,23468,23468,23466,23467
NDQUSD,20250904,073100,23468,23476,23468,23475
NDQUSD,20250904,073200,23476,23476,23471,23472
NDQUSD,20250904,073300,23471,23472,23471,23472
NDQUSD,20250904,073400,23473,23473,23469,23470
NDQUSD,20250904,073500,23469,23470,23467,23470
NDQUSD,20250904,073600,23471,23471,23467,23467
NDQUSD,20250904,073700,23468,23471,23468,23471
NDQUSD,20250904,073800,23472,23475,23472,23475
NDQUSD,20250904,073900,23476,23476,23468,23468
NDQUSD,20250904,074000,23467,23469,23466,23469
NDQUSD,20250904,074100,23468,23471,23468,23471
NDQUSD,20250904,074200,23472,23472,23469,23471
NDQUSD,20250904,074300,23472,23472,23469,23469
NDQUSD,20250904,074400,23468,23468,23466,23466
NDQUSD,20250904,074500,23466,23466,23465,23465
NDQUSD,20250904,074600,23466,23466,23462,23462
NDQUSD,20250904,074700,23463,23464,23463,23464
NDQUSD,20250904,074800,23465,23466,23465,23466
NDQUSD,20250904,074900,23465,23465,23464,23464
NDQUSD,20250904,075000,23465,23466,23464,23464
NDQUSD,20250904,075100,23463,23463,23461,23462
NDQUSD,20250904,075200,23463,23463,23461,23461
NDQUSD,20250904,075300,23462,23462,23457,23457
NDQUSD,20250904,075400,23458,23462,23458,23462
NDQUSD,20250904,075500,23463,23467,23463,23467
NDQUSD,20250904,075600,23468,23468,23462,23463
NDQUSD,20250904,075700,23462,23463,23460,23462
NDQUSD,20250904,075800,23463,23463,23462,23462
NDQUSD,20250904,075900,23463,23466,23463,23465
NDQUSD,20250904,080000,23464,23466,23464,23465
NDQUSD,20250904,080100,23466,23467,23464,23466
NDQUSD,20250904,080200,23467,23471,23467,23470
NDQUSD,20250904,080300,23469,23472,23469,23472
NDQUSD,20250904,080400,23473,23473,23469,23471
NDQUSD,20250904,080500,23470,23470,23466,23468
NDQUSD,20250904,080600,23467,23469,23466,23469
NDQUSD,20250904,080700,23468,23470,23467,23469
NDQUSD,20250904,080800,23470,23474,23470,23474
NDQUSD,20250904,080900,23473,23476,23472,23476
NDQUSD,20250904,081000,23475,23476,23473,23476
NDQUSD,20250904,081100,23477,23477,23475,23475
NDQUSD,20250904,081200,23474,23474,23473,23473
NDQUSD,20250904,081300,23472,23472,23470,23471
NDQUSD,20250904,081400,23470,23470,23467,23467
NDQUSD,20250904,081500,23468,23469,23467,23467
NDQUSD,20250904,081600,23466,23466,23457,23458
NDQUSD,20250904,081700,23459,23464,23457,23461
NDQUSD,20250904,081800,23462,23462,23461,23461
NDQUSD,20250904,081900,23462,23466,23462,23466
NDQUSD,20250904,082000,23465,23467,23465,23467
NDQUSD,20250904,082100,23466,23470,23466,23467
NDQUSD,20250904,082200,23466,23466,23463,23464
NDQUSD,20250904,082300,23465,23465,23460,23460
NDQUSD,20250904,082400,23461,23467,23461,23466
NDQUSD,20250904,082500,23465,23467,23463,23465
NDQUSD,20250904,082600,23464,23464,23460,23461
NDQUSD,20250904,082700,23460,23462,23460,23462
NDQUSD,20250904,082800,23463,23463,23458,23460
NDQUSD,20250904,082900,23461,23465,23461,23465
NDQUSD,20250904,083000,23464,23466,23463,23463
NDQUSD,20250904,083100,23462,23464,23460,23464
NDQUSD,20250904,083200,23463,23463,23458,23460
NDQUSD,20250904,083300,23459,23463,23458,23463
NDQUSD,20250904,083400,23462,23467,23462,23463
NDQUSD,20250904,083500,23462,23468,23462,23468
NDQUSD,20250904,083600,23469,23472,23469,23471
NDQUSD,20250904,083700,23472,23476,23472,23476
NDQUSD,20250904,083800,23477,23478,23476,23476
NDQUSD,20250904,083900,23475,23475,23468,23472
NDQUSD,20250904,084000,23471,23471,23466,23466
NDQUSD,20250904,084100,23465,23467,23464,23465
NDQUSD,20250904,084200,23464,23466,23464,23466
NDQUSD,20250904,084300,23465,23467,23464,23464
NDQUSD,20250904,084400,23465,23468,23465,23467
NDQUSD,20250904,084500,23466,23470,23465,23469
NDQUSD,20250904,084600,23468,23471,23467,23471
NDQUSD,20250904,084700,23472,23473,23471,23473
NDQUSD,20250904,084800,23474,23475,23473,23475
NDQUSD,20250904,084900,23474,23474,23472,23474
NDQUSD,20250904,085000,23473,23475,23473,23475
NDQUSD,20250904,085100,23476,23476,23473,23473
NDQUSD,20250904,085200,23474,23474,23472,23473
NDQUSD,20250904,085300,23474,23474,23470,23470
NDQUSD,20250904,085400,23469,23469,23466,23466
NDQUSD,20250904,085500,23467,23467,23464,23465
NDQUSD,20250904,085600,23466,23466,23461,23461
NDQUSD,20250904,085700,23460,23461,23455,23455
NDQUSD,20250904,085800,23454,23455,23450,23451
NDQUSD,20250904,085900,23452,23452,23450,23452
NDQUSD,20250904,090000,23453,23454,23450,23451
NDQUSD,20250904,090100,23450,23458,23449,23458
NDQUSD,20250904,090200,23459,23478,23459,23478
NDQUSD,20250904,090300,23477,23477,23469,23472
NDQUSD,20250904,090400,23473,23478,23473,23477
NDQUSD,20250904,090500,23476,23478,23474,23474
NDQUSD,20250904,090600,23473,23474,23470,23472
NDQUSD,20250904,090700,23471,23474,23468,23474
NDQUSD,20250904,090800,23473,23476,23473,23474
NDQUSD,20250904,090900,23473,23477,23473,23477
NDQUSD,20250904,091000,23476,23482,23476,23481
NDQUSD,20250904,091100,23480,23482,23479,23481
NDQUSD,20250904,091200,23480,23483,23480,23482
NDQUSD,20250904,091300,23481,23482,23478,23481
NDQUSD,20250904,091400,23482,23484,23480,23480
NDQUSD,20250904,091500,23481,23484,23480,23483
NDQUSD,20250904,091600,23482,23485,23479,23484
NDQUSD,20250904,091700,23485,23491,23485,23489
NDQUSD,20250904,091800,23488,23493,23488,23489
NDQUSD,20250904,091900,23490,23493,23489,23493
NDQUSD,20250904,092000,23492,23494,23491,23492
NDQUSD,20250904,092100,23491,23491,23483,23485
NDQUSD,20250904,092200,23484,23485,23478,23478
NDQUSD,20250904,092300,23477,23479,23476,23478
NDQUSD,20250904,092400,23477,23480,23477,23480
NDQUSD,20250904,092500,23479,23479,23476,23477
NDQUSD,20250904,092600,23478,23479,23474,23474
NDQUSD,20250904,092700,23475,23477,23474,23475
NDQUSD,20250904,092800,23476,23477,23475,23477
NDQUSD,20250904,092900,23476,23478,23476,23476
NDQUSD,20250904,093000,23477,23477,23475,23476
NDQUSD,20250904,093100,23475,23475,23471,23473
NDQUSD,20250904,093200,23474,23477,23474,23475
NDQUSD,20250904,093300,23474,23477,23474,23476
NDQUSD,20250904,093400,23477,23481,23476,23481
NDQUSD,20250904,093500,23480,23485,23480,23485
NDQUSD,20250904,093600,23486,23493,23486,23493
NDQUSD,20250904,093700,23494,23501,23493,23501
NDQUSD,20250904,093800,23502,23502,23495,23496
NDQUSD,20250904,093900,23497,23497,23488,23488
NDQUSD,20250904,094000,23487,23488,23484,23484
NDQUSD,20250904,094100,23483,23486,23483,23484
NDQUSD,20250904,094200,23483,23485,23480,23485
NDQUSD,20250904,094300,23484,23486,23484,23486
NDQUSD,20250904,094400,23484,23484,23482,23482
NDQUSD,20250904,094500,23483,23485,23483,23485
NDQUSD,20250904,094600,23486,23486,23479,23482
NDQUSD,20250904,094700,23481,23481,23479,23480
NDQUSD,20250904,094800,23481,23481,23479,23479
NDQUSD,20250904,094900,23480,23481,23479,23479
NDQUSD,20250904,095000,23480,23480,23478,23479
NDQUSD,20250904,095100,23478,23482,23477,23480
NDQUSD,20250904,095200,23481,23483,23477,23478
NDQUSD,20250904,095300,23479,23483,23479,23482
NDQUSD,20250904,095400,23483,23484,23480,23480
NDQUSD,20250904,095500,23481,23481,23480,23480
NDQUSD,20250904,095600,23481,23483,23481,23483
NDQUSD,20250904,095700,23484,23484,23482,23483
NDQUSD,20250904,095800,23484,23484,23482,23483
NDQUSD,20250904,095900,23484,23484,23483,23483
NDQUSD,20250904,100000,23484,23485,23483,23484
NDQUSD,20250904,100100,23485,23487,23480,23482
NDQUSD,20250904,100200,23483,23486,23479,23480
NDQUSD,20250904,100300,23479,23488,23479,23488
NDQUSD,20250904,100400,23487,23488,23484,23487
NDQUSD,20250904,100500,23488,23488,23485,23486
NDQUSD,20250904,100600,23487,23487,23477,23478
NDQUSD,20250904,100700,23477,23480,23474,23479
NDQUSD,20250904,100800,23480,23484,23479,23483
NDQUSD,20250904,100900,23482,23486,23482,23486
NDQUSD,20250904,101000,23487,23496,23487,23496
NDQUSD,20250904,101100,23495,23495,23489,23490
NDQUSD,20250904,101200,23489,23490,23485,23486
NDQUSD,20250904,101300,23485,23486,23480,23481
NDQUSD,20250904,101400,23480,23484,23480,23484
NDQUSD,20250904,101500,23485,23487,23484,23487
NDQUSD,20250904,101600,23486,23492,23486,23492
NDQUSD,20250904,101700,23491,23491,23486,23487
NDQUSD,20250904,101800,23486,23490,23486,23489
NDQUSD,20250904,101900,23490,23493,23490,23491
NDQUSD,20250904,102000,23490,23494,23490,23491
NDQUSD,20250904,102100,23492,23492,23488,23492
NDQUSD,20250904,102200,23491,23492,23489,23492
NDQUSD,20250904,102300,23491,23494,23490,23494
NDQUSD,20250904,102400,23493,23500,23493,23499
NDQUSD,20250904,102500,23498,23499,23494,23495
NDQUSD,20250904,102600,23494,23498,23494,23497
NDQUSD,20250904,102700,23496,23498,23496,23498
NDQUSD,20250904,102800,23499,23502,23499,23501
NDQUSD,20250904,102900,23502,23502,23500,23500
NDQUSD,20250904,103000,23501,23503,23501,23503
NDQUSD,20250904,103100,23504,23506,23502,23502
NDQUSD,20250904,103200,23503,23503,23501,23501
NDQUSD,20250904,103300,23500,23500,23492,23492
NDQUSD,20250904,103400,23493,23495,23490,23492
NDQUSD,20250904,103500,23491,23492,23490,23491
NDQUSD,20250904,103600,23492,23496,23492,23496
NDQUSD,20250904,103700,23495,23496,23495,23495
NDQUSD,20250904,103800,23494,23499,23494,23499
NDQUSD,20250904,103900,23500,23500,23497,23499
NDQUSD,20250904,104000,23500,23500,23497,23499
NDQUSD,20250904,104100,23498,23500,23498,23499
NDQUSD,20250904,104200,23498,23499,23497,23498
NDQUSD,20250904,104300,23499,23500,23497,23497
NDQUSD,20250904,104400,23496,23498,23496,23497
NDQUSD,20250904,104500,23498,23499,23498,23499
NDQUSD,20250904,104600,23500,23500,23496,23497
NDQUSD,20250904,104700,23498,23498,23493,23493
NDQUSD,20250904,104800,23494,23494,23491,23491
NDQUSD,20250904,104900,23492,23492,23491,23492
NDQUSD,20250904,105000,23491,23494,23491,23494
NDQUSD,20250904,105100,23493,23496,23493,23495
NDQUSD,20250904,105200,23494,23496,23494,23496
NDQUSD,20250904,105300,23497,23498,23497,23498
NDQUSD,20250904,105400,23497,23497,23495,23495
NDQUSD,20250904,105500,23494,23496,23494,23496
NDQUSD,20250904,105600,23497,23497,23496,23496
NDQUSD,20250904,105700,23497,23497,23490,23490
NDQUSD,20250904,105800,23491,23492,23491,23492
NDQUSD,20250904,105900,23491,23492,23491,23492
NDQUSD,20250904,110000,23493,23494,23493,23493
NDQUSD,20250904,110100,23494,23499,23494,23499
NDQUSD,20250904,110200,23498,23498,23493,23493
NDQUSD,20250904,110300,23494,23499,23494,23499
NDQUSD,20250904,110400,23498,23499,23498,23499
NDQUSD,20250904,110500,23498,23499,23497,23497
NDQUSD,20250904,110600,23496,23496,23496,23496
NDQUSD,20250904,110700,23496,23499,23496,23499
NDQUSD,20250904,110800,23498,23498,23496,23497
NDQUSD,20250904,110900,23496,23497,23496,23497
NDQUSD,20250904,111000,23498,23499,23498,23499
NDQUSD,20250904,111100,23500,23501,23500,23500
NDQUSD,20250904,111200,23501,23503,23500,23502
NDQUSD,20250904,111300,23501,23502,23500,23500
NDQUSD,20250904,111400,23499,23500,23497,23497
NDQUSD,20250904,111500,23496,23498,23496,23496
NDQUSD,20250904,111600,23497,23497,23497,23497
NDQUSD,20250904,111700,23497,23498,23495,23495
NDQUSD,20250904,111800,23494,23495,23492,23493
NDQUSD,20250904,111900,23492,23492,23489,23490
NDQUSD,20250904,112000,23491,23491,23490,23490
NDQUSD,20250904,112100,23489,23492,23489,23491
NDQUSD,20250904,112200,23492,23492,23491,23491
NDQUSD,20250904,112300,23492,23492,23490,23490
NDQUSD,20250904,112400,23489,23490,23489,23490
NDQUSD,20250904,112500,23490,23493,23490,23493
NDQUSD,20250904,112600,23494,23494,23493,23494
NDQUSD,20250904,112700,23493,23495,23493,23495
NDQUSD,20250904,112800,23494,23495,23494,23495
NDQUSD,20250904,112900,23494,23494,23493,23493
NDQUSD,20250904,113000,23492,23496,23492,23496
NDQUSD,20250904,113100,23495,23498,23495,23498
NDQUSD,20250904,113200,23499,23500,23499,23500
NDQUSD,20250904,113300,23501,23502,23501,23502
NDQUSD,20250904,113400,23501,23502,23500,23502
NDQUSD,20250904,113500,23503,23503,23502,23502
NDQUSD,20250904,113600,23503,23503,23501,23501
NDQUSD,20250904,113700,23500,23502,23500,23502
NDQUSD,20250904,113800,23501,23503,23500,23503
NDQUSD,20250904,113900,23502,23505,23502,23504
NDQUSD,20250904,114000,23503,23506,23503,23504
NDQUSD,20250904,114100,23505,23506,23504,23504
NDQUSD,20250904,114200,23505,23506,23505,23505
NDQUSD,20250904,114300,23504,23505,23504,23504
NDQUSD,20250904,114400,23503,23504,23503,23503
NDQUSD,20250904,114500,23504,23504,23502,23502
NDQUSD,20250904,114600,23503,23504,23503,23504
NDQUSD,20250904,114700,23505,23505,23504,23504
NDQUSD,20250904,114800,23503,23503,23502,23502
NDQUSD,20250904,114900,23502,23505,23502,23505
NDQUSD,20250904,115000,23506,23506,23506,23506
NDQUSD,20250904,115100,23505,23505,23504,23505
NDQUSD,20250904,115200,23504,23504,23500,23500
NDQUSD,20250904,115300,23499,23503,23497,23502
NDQUSD,20250904,115400,23501,23502,23501,23501
NDQUSD,20250904,115500,23500,23501,23500,23501
NDQUSD,20250904,115600,23500,23503,23500,23503
NDQUSD,20250904,115700,23504,23507,23504,23506
NDQUSD,20250904,115800,23507,23508,23507,23508
NDQUSD,20250904,115900,23507,23508,23507,23508
NDQUSD,20250904,120000,23509,23513,23509,23513
NDQUSD,20250904,120100,23512,23514,23512,23514
NDQUSD,20250904,120200,23515,23516,23515,23516
NDQUSD,20250904,120300,23517,23521,23517,23520
NDQUSD,20250904,120400,23521,23523,23520,23522
NDQUSD,20250904,120500,23521,23521,23520,23520
NDQUSD,20250904,120600,23521,23523,23518,23519
NDQUSD,20250904,120700,23518,23519,23518,23519
NDQUSD,20250904,120800,23520,23523,23520,23523
NDQUSD,20250904,120900,23524,23525,23522,23522
NDQUSD,20250904,121000,23523,23524,23522,23522
NDQUSD,20250904,121100,23521,23521,23519,23519
NDQUSD,20250904,121200,23518,23519,23515,23518
NDQUSD,20250904,121300,23519,23522,23519,23521
NDQUSD,20250904,121400,23522,23522,23521,23521
NDQUSD,20250904,121500,23522,23530,23522,23529
NDQUSD,20250904,121600,23528,23530,23524,23527
NDQUSD,20250904,121700,23528,23528,23524,23525
NDQUSD,20250904,121800,23524,23524,23519,23520
NDQUSD,20250904,121900,23521,23522,23519,23519
NDQUSD,20250904,122000,23518,23519,23518,23518
NDQUSD,20250904,122100,23519,23519,23516,23516
NDQUSD,20250904,122200,23515,23516,23513,23515
NDQUSD,20250904,122300,23516,23516,23513,23513
NDQUSD,20250904,122400,23512,23513,23511,23511
NDQUSD,20250904,122500,23510,23510,23509,23509
NDQUSD,20250904,122600,23508,23508,23507,23507
NDQUSD,20250904,122700,23508,23508,23507,23507
NDQUSD,20250904,122800,23506,23507,23502,23502
NDQUSD,20250904,122900,23501,23502,23500,23500
NDQUSD,20250904,123000,23501,23502,23501,23501
NDQUSD,20250904,123100,23500,23506,23500,23506
NDQUSD,20250904,123200,23507,23512,23505,23506
NDQUSD,20250904,123300,23507,23509,23506,23508
NDQUSD,20250904,123400,23509,23510,23504,23506
NDQUSD,20250904,123500,23507,23509,23505,23507
NDQUSD,20250904,123600,23508,23511,23507,23510
NDQUSD,20250904,123700,23509,23512,23509,23511
NDQUSD,20250904,123800,23512,23512,23509,23509
NDQUSD,20250904,123900,23510,23510,23509,23510
NDQUSD,20250904,124000,23511,23511,23510,23510
NDQUSD,20250904,124100,23511,23512,23510,23512
NDQUSD,20250904,124200,23513,23516,23512,23516
NDQUSD,20250904,124300,23515,23516,23515,23515
NDQUSD,20250904,124400,23514,23515,23513,23514
NDQUSD,20250904,124500,23513,23513,23510,23510
NDQUSD,20250904,124600,23511,23512,23511,23512
NDQUSD,20250904,124700,23511,23513,23510,23510
NDQUSD,20250904,124800,23509,23509,23508,23508
NDQUSD,20250904,124900,23509,23509,23508,23508
NDQUSD,20250904,125000,23509,23509,23508,23508
NDQUSD,20250904,125100,23509,23511,23508,23508
NDQUSD,20250904,125200,23509,23510,23508,23510
NDQUSD,20250904,125300,23511,23511,23510,23510
NDQUSD,20250904,125400,23509,23509,23508,23509
NDQUSD,20250904,125500,23510,23510,23508,23508
NDQUSD,20250904,125600,23509,23510,23508,23509
NDQUSD,20250904,125700,23508,23508,23508,23508
NDQUSD,20250904,125800,23507,23508,23506,23507
NDQUSD,20250904,125900,23506,23509,23506,23509
NDQUSD,20250904,130000,23508,23508,23506,23506
NDQUSD,20250904,130100,23505,23505,23501,23502
NDQUSD,20250904,130200,23503,23510,23503,23509
NDQUSD,20250904,130300,23508,23513,23508,23512
NDQUSD,20250904,130400,23513,23516,23513,23516
NDQUSD,20250904,130500,23515,23516,23514,23515
NDQUSD,20250904,130600,23514,23516,23514,23515
NDQUSD,20250904,130700,23516,23517,23514,23514
NDQUSD,20250904,130800,23513,23513,23510,23512
NDQUSD,20250904,130900,23513,23516,23513,23516
NDQUSD,20250904,131000,23515,23515,23512,23512
NDQUSD,20250904,131100,23511,23511,23506,23507
NDQUSD,20250904,131200,23508,23508,23506,23506
NDQUSD,20250904,131300,23507,23512,23507,23512
NDQUSD,20250904,131400,23511,23512,23511,23512
NDQUSD,20250904,131500,23513,23515,23513,23515
NDQUSD,20250904,131600,23516,23516,23514,23514
NDQUSD,20250904,131700,23515,23516,23514,23514
NDQUSD,20250904,131800,23513,23513,23511,23511
NDQUSD,20250904,131900,23510,23510,23507,23507
NDQUSD,20250904,132000,23506,23508,23506,23507
NDQUSD,20250904,132100,23508,23508,23505,23506
NDQUSD,20250904,132200,23507,23507,23506,23506
NDQUSD,20250904,132300,23506,23506,23502,23502
NDQUSD,20250904,132400,23503,23503,23495,23496
NDQUSD,20250904,132500,23497,23498,23495,23498
NDQUSD,20250904,132600,23499,23504,23499,23502
NDQUSD,20250904,132700,23503,23503,23500,23500
NDQUSD,20250904,132800,23499,23499,23491,23491
NDQUSD,20250904,132900,23492,23497,23491,23496
NDQUSD,20250904,133000,23497,23497,23494,23495
NDQUSD,20250904,133100,23496,23501,23494,23496
NDQUSD,20250904,133200,23495,23498,23494,23495
NDQUSD,20250904,133300,23496,23497,23495,23496
NDQUSD,20250904,133400,23495,23499,23495,23498
NDQUSD,20250904,133500,23499,23502,23498,23501
NDQUSD,20250904,133600,23502,23502,23498,23500
NDQUSD,20250904,133700,23499,23499,23495,23495
NDQUSD,20250904,133800,23496,23498,23495,23496
NDQUSD,20250904,133900,23497,23497,23496,23497
NDQUSD,20250904,134000,23496,23498,23496,23496
NDQUSD,20250904,134100,23497,23498,23496,23496
NDQUSD,20250904,134200,23497,23498,23496,23498
NDQUSD,20250904,134300,23499,23501,23499,23501
NDQUSD,20250904,134400,23500,23503,23499,23503
NDQUSD,20250904,134500,23504,23505,23504,23504
NDQUSD,20250904,134600,23503,23503,23501,23501
NDQUSD,20250904,134700,23502,23504,23502,23503
NDQUSD,20250904,134800,23504,23504,23494,23495
NDQUSD,20250904,134900,23496,23496,23488,23490
NDQUSD,20250904,135000,23491,23492,23488,23491
NDQUSD,20250904,135100,23492,23492,23488,23490
NDQUSD,20250904,135200,23491,23493,23491,23492
NDQUSD,20250904,135300,23491,23491,23483,23484
NDQUSD,20250904,135400,23483,23485,23478,23480
NDQUSD,20250904,135500,23481,23488,23481,23485
NDQUSD,20250904,135600,23484,23490,23484,23487
NDQUSD,20250904,135700,23486,23490,23486,23489
NDQUSD,20250904,135800,23490,23491,23488,23489
NDQUSD,20250904,135900,23490,23493,23490,23492
NDQUSD,20250904,140000,23493,23495,23492,23492
NDQUSD,20250904,140100,23493,23498,23493,23497
NDQUSD,20250904,140200,23496,23499,23496,23497
NDQUSD,20250904,140300,23498,23501,23498,23498
NDQUSD,20250904,140400,23497,23498,23496,23498
NDQUSD,20250904,140500,23499,23504,23499,23504
NDQUSD,20250904,140600,23503,23504,23501,23501
NDQUSD,20250904,140700,23502,23504,23500,23504
NDQUSD,20250904,140800,23503,23506,23502,23505
NDQUSD,20250904,140900,23504,23510,23504,23506
NDQUSD,20250904,141000,23505,23507,23503,23507
NDQUSD,20250904,141100,23508,23508,23507,23508
NDQUSD,20250904,141200,23509,23515,23509,23515
NDQUSD,20250904,141300,23516,23516,23510,23510
NDQUSD,20250904,141400,23511,23511,23506,23507
NDQUSD,20250904,141500,23508,23510,23508,23510
NDQUSD,20250904,141600,23511,23516,23507,23508
NDQUSD,20250904,141700,23509,23511,23507,23507
NDQUSD,20250904,141800,23506,23507,23502,23502
NDQUSD,20250904,141900,23503,23503,23496,23496
NDQUSD,20250904,142000,23495,23496,23487,23487
NDQUSD,20250904,142100,23486,23487,23479,23486
NDQUSD,20250904,142200,23485,23487,23484,23484
NDQUSD,20250904,142300,23485,23487,23482,23482
NDQUSD,20250904,142400,23483,23485,23482,23484
NDQUSD,20250904,142500,23483,23488,23483,23486
NDQUSD,20250904,142600,23485,23488,23482,23483
NDQUSD,20250904,142700,23484,23486,23483,23486
NDQUSD,20250904,142800,23485,23485,23481,23481
NDQUSD,20250904,142900,23482,23486,23481,23485
NDQUSD,20250904,143000,23486,23492,23485,23491
NDQUSD,20250904,143100,23490,23501,23490,23494
NDQUSD,20250904,143200,23495,23498,23488,23489
NDQUSD,20250904,143300,23490,23492,23477,23477
NDQUSD,20250904,143400,23478,23483,23478,23479
NDQUSD,20250904,143500,23480,23480,23475,23475
NDQUSD,20250904,143600,23474,23478,23472,23474
NDQUSD,20250904,143700,23473,23481,23473,23479
NDQUSD,20250904,143800,23480,23483,23476,23482
NDQUSD,20250904,143900,23481,23481,23477,23478
NDQUSD,20250904,144000,23477,23481,23476,23480
NDQUSD,20250904,144100,23481,23484,23477,23477
NDQUSD,20250904,144200,23478,23478,23471,23472
NDQUSD,20250904,144300,23473,23474,23470,23472
NDQUSD,20250904,144400,23473,23476,23469,23475
NDQUSD,20250904,144500,23476,23477,23471,23475
NDQUSD,20250904,144600,23474,23475,23467,23469
NDQUSD,20250904,144700,23468,23470,23466,23470
NDQUSD,20250904,144800,23471,23474,23471,23474
NDQUSD,20250904,144900,23475,23481,23474,23480
NDQUSD,20250904,145000,23479,23483,23478,23481
NDQUSD,20250904,145100,23480,23482,23480,23481
NDQUSD,20250904,145200,23480,23485,23480,23480
NDQUSD,20250904,145300,23481,23481,23476,23479
NDQUSD,20250904,145400,23478,23478,23475,23476
NDQUSD,20250904,145500,23475,23476,23475,23476
NDQUSD,20250904,145600,23475,23481,23475,23481
NDQUSD,20250904,145700,23480,23481,23479,23481
NDQUSD,20250904,145800,23482,23485,23482,23484
NDQUSD,20250904,145900,23485,23485,23483,23483
NDQUSD,20250904,150000,23482,23484,23481,23481
NDQUSD,20250904,150100,23482,23482,23478,23480
NDQUSD,20250904,150200,23481,23481,23474,23476
NDQUSD,20250904,150300,23477,23477,23470,23471
NDQUSD,20250904,150400,23470,23476,23468,23475
NDQUSD,20250904,150500,23474,23474,23471,23471
NDQUSD,20250904,150600,23472,23472,23468,23471
NDQUSD,20250904,150700,23470,23470,23462,23464
NDQUSD,20250904,150800,23465,23470,23464,23465
NDQUSD,20250904,150900,23464,23468,23464,23468
NDQUSD,20250904,151000,23467,23469,23465,23469
NDQUSD,20250904,151100,23470,23471,23467,23470
NDQUSD,20250904,151200,23469,23469,23462,23462
NDQUSD,20250904,151300,23463,23467,23462,23463
NDQUSD,20250904,151400,23464,23465,23460,23464
NDQUSD,20250904,151500,23463,23466,23463,23463
NDQUSD,20250904,151600,23462,23464,23459,23462
NDQUSD,20250904,151700,23461,23464,23461,23463
NDQUSD,20250904,151800,23464,23466,23462,23464
NDQUSD,20250904,151900,23463,23468,23463,23468
NDQUSD,20250904,152000,23469,23469,23468,23469
NDQUSD,20250904,152100,23468,23469,23464,23464
NDQUSD,20250904,152200,23465,23469,23465,23467
NDQUSD,20250904,152300,23468,23468,23466,23467
NDQUSD,20250904,152400,23468,23470,23468,23468
NDQUSD,20250904,152500,23467,23467,23462,23463
NDQUSD,20250904,152600,23462,23470,23460,23469
NDQUSD,20250904,152700,23468,23468,23465,23467
NDQUSD,20250904,152800,23468,23472,23464,23468
NDQUSD,20250904,152900,23470,23477,23470,23477
NDQUSD,20250904,153000,23478,23482,23477,23482
NDQUSD,20250904,153100,23480,23482,23455,23469
NDQUSD,20250904,153200,23468,23494,23466,23489
NDQUSD,20250904,153300,23487,23496,23478,23496
NDQUSD,20250904,153400,23501,23518,23499,23518
NDQUSD,20250904,153500,23519,23530,23506,23530
NDQUSD,20250904,153600,23531,23544,23530,23530
NDQUSD,20250904,153700,23527,23537,23512,23513
NDQUSD,20250904,153800,23514,23518,23496,23498
NDQUSD,20250904,153900,23497,23499,23481,23483
NDQUSD,20250904,154000,23481,23491,23480,23488
NDQUSD,20250904,154100,23487,23499,23484,23490
NDQUSD,20250904,154200,23492,23494,23461,23462
NDQUSD,20250904,154300,23465,23476,23459,23468
NDQUSD,20250904,154400,23466,23483,23463,23473
NDQUSD,20250904,154500,23472,23486,23470,23482
NDQUSD,20250904,154600,23484,23503,23484,23498
NDQUSD,20250904,154700,23497,23497,23484,23490
NDQUSD,20250904,154800,23489,23507,23489,23506
NDQUSD,20250904,154900,23507,23508,23460,23460
NDQUSD,20250904,155000,23461,23478,23459,23478
NDQUSD,20250904,155100,23479,23492,23476,23485
NDQUSD,20250904,155200,23486,23495,23485,23488
NDQUSD,20250904,155300,23487,23498,23474,23474
NDQUSD,20250904,155400,23475,23481,23467,23475
NDQUSD,20250904,155500,23476,23477,23463,23469
NDQUSD,20250904,155600,23470,23480,23457,23457
NDQUSD,20250904,155700,23458,23487,23458,23486
NDQUSD,20250904,155800,23485,23487,23480,23485
NDQUSD,20250904,155900,23487,23487,23476,23481
NDQUSD,20250904,160000,23480,23485,23471,23475
NDQUSD,20250904,160100,23480,23480,23458,23465
NDQUSD,20250904,160200,23467,23472,23460,23463
NDQUSD,20250904,160300,23462,23469,23447,23452
NDQUSD,20250904,160400,23451,23458,23435,23438
NDQUSD,20250904,160500,23436,23437,23424,23426
NDQUSD,20250904,160600,23427,23435,23420,23435
NDQUSD,20250904,160700,23433,23443,23428,23435
NDQUSD,20250904,160800,23433,23446,23432,23440
NDQUSD,20250904,160900,23442,23449,23439,23440
NDQUSD,20250904,161000,23441,23443,23434,23437
NDQUSD,20250904,161100,23438,23444,23432,23440
NDQUSD,20250904,161200,23439,23446,23438,23445
NDQUSD,20250904,161300,23446,23464,23446,23460
NDQUSD,20250904,161400,23463,23465,23446,23446
NDQUSD,20250904,161500,23442,23449,23434,23434
NDQUSD,20250904,161600,23433,23434,23412,23418
NDQUSD,20250904,161700,23416,23430,23412,23413
NDQUSD,20250904,161800,23412,23423,23407,23422
NDQUSD,20250904,161900,23421,23425,23414,23425
NDQUSD,20250904,162000,23424,23443,23424,23440
NDQUSD,20250904,162100,23439,23447,23438,23446
NDQUSD,20250904,162200,23445,23450,23444,23444
NDQUSD,20250904,162300,23442,23447,23440,23442
NDQUSD,20250904,162400,23443,23465,23443,23464
NDQUSD,20250904,162500,23466,23475,23462,23475
NDQUSD,20250904,162600,23474,23490,23474,23490
NDQUSD,20250904,162700,23489,23489,23466,23468
NDQUSD,20250904,162800,23467,23470,23460,23466
NDQUSD,20250904,162900,23467,23480,23463,23474
NDQUSD,20250904,163000,23476,23478,23474,23478
NDQUSD,20250904,163100,23477,23494,23477,23493
NDQUSD,20250904,163200,23492,23504,23490,23493
NDQUSD,20250904,163300,23494,23500,23492,23500
NDQUSD,20250904,163400,23501,23502,23488,23489
NDQUSD,20250904,163500,23490,23496,23490,23494
NDQUSD,20250904,163600,23495,23505,23495,23504
NDQUSD,20250904,163700,23506,23515,23501,23515
NDQUSD,20250904,163800,23516,23520,23515,23517
NDQUSD,20250904,163900,23518,23526,23518,23522
NDQUSD,20250904,164000,23523,23524,23512,23516
NDQUSD,20250904,164100,23515,23516,23508,23510
NDQUSD,20250904,164200,23511,23520,23511,23514
NDQUSD,20250904,164300,23515,23515,23496,23496
NDQUSD,20250904,164400,23497,23503,23495,23495
NDQUSD,20250904,164500,23496,23499,23492,23496
NDQUSD,20250904,164600,23495,23500,23490,23498
NDQUSD,20250904,164700,23497,23506,23493,23506
NDQUSD,20250904,164800,23505,23509,23504,23507
NDQUSD,20250904,164900,23508,23512,23504,23508
NDQUSD,20250904,165000,23507,23517,23505,23517
NDQUSD,20250904,165100,23516,23521,23512,23521
NDQUSD,20250904,165200,23522,23522,23500,23508
NDQUSD,20250904,165300,23506,23512,23503,23507
NDQUSD,20250904,165400,23506,23516,23506,23513
NDQUSD,20250904,165500,23512,23517,23511,23516
NDQUSD,20250904,165600,23515,23515,23497,23497
NDQUSD,20250904,165700,23498,23508,23498,23505
NDQUSD,20250904,165800,23506,23509,23502,23504
NDQUSD,20250904,165900,23503,23512,23502,23511
NDQUSD,20250904,170000,23510,23518,23510,23518
NDQUSD,20250904,170100,23519,23527,23517,23526
NDQUSD,20250904,170200,23525,23528,23521,23525
NDQUSD,20250904,170300,23524,23529,23524,23527
NDQUSD,20250904,170400,23526,23529,23522,23524
NDQUSD,20250904,170500,23523,23525,23521,23521
NDQUSD,20250904,170600,23520,23530,23520,23530
NDQUSD,20250904,170700,23531,23536,23525,23525
NDQUSD,20250904,170800,23526,23526,23518,23522
NDQUSD,20250904,170900,23523,23528,23522,23527
NDQUSD,20250904,171000,23528,23531,23526,23526
NDQUSD,20250904,171100,23527,23529,23521,23522
NDQUSD,20250904,171200,23523,23524,23496,23496
NDQUSD,20250904,171300,23495,23507,23495,23503
NDQUSD,20250904,171400,23502,23506,23496,23496
NDQUSD,20250904,171500,23494,23503,23490,23503
NDQUSD,20250904,171600,23502,23514,23502,23513
NDQUSD,20250904,171700,23514,23521,23512,23520
NDQUSD,20250904,171800,23521,23531,23519,23531
NDQUSD,20250904,171900,23530,23531,23526,23528
NDQUSD,20250904,172000,23527,23533,23527,23533
NDQUSD,20250904,172100,23532,23533,23528,23532
NDQUSD,20250904,172200,23533,23536,23532,23535
NDQUSD,20250904,172300,23534,23542,23534,23542
NDQUSD,20250904,172400,23541,23541,23532,23533
NDQUSD,20250904,172500,23534,23538,23533,23534
NDQUSD,20250904,172600,23533,23540,23532,23540
NDQUSD,20250904,172700,23539,23540,23533,23540
NDQUSD,20250904,172800,23541,23549,23541,23548
NDQUSD,20250904,172900,23547,23552,23544,23546
NDQUSD,20250904,173000,23547,23549,23543,23543
NDQUSD,20250904,173100,23542,23545,23535,23537
NDQUSD,20250904,173200,23536,23540,23531,23539
NDQUSD,20250904,173300,23538,23538,23525,23528
NDQUSD,20250904,173400,23529,23532,23524,23531
NDQUSD,20250904,173500,23532,23536,23532,23533
NDQUSD,20250904,173600,23532,23532,23526,23526
NDQUSD,20250904,173700,23525,23532,23524,23531
NDQUSD,20250904,173800,23532,23532,23519,23520
NDQUSD,20250904,173900,23521,23525,23515,23515
NDQUSD,20250904,174000,23516,23525,23516,23525
NDQUSD,20250904,174100,23526,23529,23525,23526
NDQUSD,20250904,174200,23527,23529,23516,23517
NDQUSD,20250904,174300,23518,23539,23517,23537
NDQUSD,20250904,174400,23536,23538,23534,23534
NDQUSD,20250904,174500,23535,23536,23528,23528
NDQUSD,20250904,174600,23529,23532,23528,23528
NDQUSD,20250904,174700,23529,23533,23526,23530
NDQUSD,20250904,174800,23531,23531,23521,23526
NDQUSD,20250904,174900,23527,23530,23523,23523
NDQUSD,20250904,175000,23524,23539,23523,23538
NDQUSD,20250904,175100,23537,23538,23528,23531
NDQUSD,20250904,175200,23532,23540,23532,23540
NDQUSD,20250904,175300,23539,23541,23534,23540
NDQUSD,20250904,175400,23541,23548,23540,23547
NDQUSD,20250904,175500,23546,23548,23544,23547
NDQUSD,20250904,175600,23548,23550,23543,23544
NDQUSD,20250904,175700,23543,23544,23539,23544
NDQUSD,20250904,175800,23545,23550,23544,23546
NDQUSD,20250904,175900,23545,23545,23537,23537
NDQUSD,20250904,180000,23536,23538,23536,23536
NDQUSD,20250904,180100,23535,23536,23530,23530
NDQUSD,20250904,180200,23531,23532,23524,23526
NDQUSD,20250904,180300,23527,23534,23527,23530
NDQUSD,20250904,180400,23531,23533,23527,23528
NDQUSD,20250904,180500,23527,23533,23527,23533
NDQUSD,20250904,180600,23534,23539,23533,23538
NDQUSD,20250904,180700,23537,23538,23530,23531
NDQUSD,20250904,180800,23532,23540,23529,23539
NDQUSD,20250904,180900,23538,23542,23537,23540
NDQUSD,20250904,181000,23541,23548,23541,23548
NDQUSD,20250904,181100,23547,23549,23546,23546
NDQUSD,20250904,181200,23545,23547,23541,23543
NDQUSD,20250904,181300,23544,23546,23542,23544
NDQUSD,20250904,181400,23543,23548,23543,23546
NDQUSD,20250904,181500,23547,23547,23543,23544
NDQUSD,20250904,181600,23545,23546,23536,23539
NDQUSD,20250904,181700,23538,23540,23535,23535
NDQUSD,20250904,181800,23534,23541,23534,23540
NDQUSD,20250904,181900,23541,23542,23534,23538
NDQUSD,20250904,182000,23539,23542,23538,23539
NDQUSD,20250904,182100,23540,23544,23539,23544
NDQUSD,20250904,182200,23543,23543,23526,23531
NDQUSD,20250904,182300,23532,23535,23530,23531
NDQUSD,20250904,182400,23532,23532,23527,23528
NDQUSD,20250904,182500,23529,23530,23527,23527
NDQUSD,20250904,182600,23526,23530,23526,23529
NDQUSD,20250904,182700,23528,23529,23524,23524
NDQUSD,20250904,182800,23523,23524,23510,23510
NDQUSD,20250904,182900,23511,23517,23511,23516
NDQUSD,20250904,183000,23517,23519,23516,23516
NDQUSD,20250904,183100,23515,23528,23512,23528
NDQUSD,20250904,183200,23527,23528,23523,23527
NDQUSD,20250904,183300,23526,23529,23523,23524
NDQUSD,20250904,183400,23523,23527,23521,23526
NDQUSD,20250904,183500,23525,23529,23525,23527
NDQUSD,20250904,183600,23526,23531,23525,23531
NDQUSD,20250904,183700,23530,23535,23528,23535
NDQUSD,20250904,183800,23534,23538,23532,23537
NDQUSD,20250904,183900,23538,23539,23534,23538
NDQUSD,20250904,184000,23537,23538,23532,23532
NDQUSD,20250904,184100,23533,23533,23524,23531
NDQUSD,20250904,184200,23530,23531,23526,23528
NDQUSD,20250904,184300,23529,23530,23525,23527
NDQUSD,20250904,184400,23528,23529,23524,23529
NDQUSD,20250904,184500,23530,23532,23529,23529
NDQUSD,20250904,184600,23530,23536,23529,23536
NDQUSD,20250904,184700,23535,23536,23530,23534
NDQUSD,20250904,184800,23535,23544,23532,23543
NDQUSD,20250904,184900,23544,23554,23543,23553
NDQUSD,20250904,185000,23554,23557,23552,23555
NDQUSD,20250904,185100,23556,23561,23553,23560
NDQUSD,20250904,185200,23561,23561,23550,23552
NDQUSD,20250904,185300,23551,23559,23550,23559
NDQUSD,20250904,185400,23558,23558,23554,23557
NDQUSD,20250904,185500,23556,23559,23556,23558
NDQUSD,20250904,185600,23557,23560,23553,23555
NDQUSD,20250904,185700,23554,23556,23551,23554
NDQUSD,20250904,185800,23555,23555,23548,23548
NDQUSD,20250904,185900,23547,23548,23538,23538
NDQUSD,20250904,190000,23539,23541,23534,23534
NDQUSD,20250904,190100,23535,23548,23534,23546
NDQUSD,20250904,190200,23545,23554,23545,23554
NDQUSD,20250904,190300,23553,23557,23553,23557
NDQUSD,20250904,190400,23556,23556,23552,23554
NDQUSD,20250904,190500,23553,23564,23553,23564
NDQUSD,20250904,190600,23563,23568,23562,23566
NDQUSD,20250904,190700,23565,23566,23563,23564
NDQUSD,20250904,190800,23565,23572,23564,23569
NDQUSD,20250904,190900,23570,23572,23568,23571
NDQUSD,20250904,191000,23572,23572,23564,23566
NDQUSD,20250904,191100,23567,23567,23554,23555
NDQUSD,20250904,191200,23556,23557,23551,23554
NDQUSD,20250904,191300,23555,23558,23554,23557
NDQUSD,20250904,191400,23556,23558,23552,23552
NDQUSD,20250904,191500,23551,23552,23548,23548
NDQUSD,20250904,191600,23549,23554,23549,23552
NDQUSD,20250904,191700,23551,23556,23551,23556
NDQUSD,20250904,191800,23555,23556,23553,23556
NDQUSD,20250904,191900,23557,23560,23557,23558
NDQUSD,20250904,192000,23557,23562,23557,23561
NDQUSD,20250904,192100,23562,23564,23561,23563
NDQUSD,20250904,192200,23562,23574,23561,23574
NDQUSD,20250904,192300,23573,23573,23568,23570
NDQUSD,20250904,192400,23571,23572,23570,23570
NDQUSD,20250904,192500,23571,23572,23570,23570
NDQUSD,20250904,192600,23571,23573,23569,23571
NDQUSD,20250904,192700,23570,23572,23567,23572
NDQUSD,20250904,192800,23573,23576,23573,23575
NDQUSD,20250904,192900,23574,23576,23571,23571
NDQUSD,20250904,193000,23570,23572,23569,23572
NDQUSD,20250904,193100,23573,23574,23565,23568
NDQUSD,20250904,193200,23569,23573,23569,23571
NDQUSD,20250904,193300,23570,23570,23566,23567
NDQUSD,20250904,193400,23568,23570,23564,23569
NDQUSD,20250904,193500,23568,23568,23565,23565
NDQUSD,20250904,193600,23566,23570,23566,23569
NDQUSD,20250904,193700,23570,23574,23570,23573
NDQUSD,20250904,193800,23572,23573,23564,23564
NDQUSD,20250904,193900,23565,23567,23563,23565
NDQUSD,20250904,194000,23564,23567,23564,23565
NDQUSD,20250904,194100,23564,23571,23563,23571
NDQUSD,20250904,194200,23570,23576,23570,23576
NDQUSD,20250904,194300,23575,23575,23571,23574
NDQUSD,20250904,194400,23573,23574,23572,23572
NDQUSD,20250904,194500,23571,23572,23569,23570
NDQUSD,20250904,194600,23571,23573,23567,23567
NDQUSD,20250904,194700,23568,23572,23568,23572
NDQUSD,20250904,194800,23573,23576,23572,23575
NDQUSD,20250904,194900,23576,23578,23574,23578
NDQUSD,20250904,195000,23579,23579,23576,23576
NDQUSD,20250904,195100,23577,23582,23577,23580
NDQUSD,20250904,195200,23581,23589,23581,23588
NDQUSD,20250904,195300,23587,23591,23587,23590
NDQUSD,20250904,195400,23589,23599,23589,23599
NDQUSD,20250904,195500,23600,23600,23593,23595
NDQUSD,20250904,195600,23596,23596,23586,23587
NDQUSD,20250904,195700,23588,23589,23584,23584
NDQUSD,20250904,195800,23583,23585,23583,23583
NDQUSD,20250904,195900,23582,23583,23577,23579
NDQUSD,20250904,200000,23580,23581,23578,23580
NDQUSD,20250904,200100,23581,23586,23581,23586
NDQUSD,20250904,200200,23587,23591,23587,23589
NDQUSD,20250904,200300,23590,23592,23589,23589
NDQUSD,20250904,200400,23588,23592,23588,23592
NDQUSD,20250904,200500,23591,23593,23590,23592
NDQUSD,20250904,200600,23591,23591,23586,23589
NDQUSD,20250904,200700,23588,23591,23585,23588
NDQUSD,20250904,200800,23589,23590,23586,23586
NDQUSD,20250904,200900,23585,23586,23584,23586
NDQUSD,20250904,201000,23587,23590,23587,23588
NDQUSD,20250904,201100,23589,23591,23588,23590
NDQUSD,20250904,201200,23591,23594,23589,23591
NDQUSD,20250904,201300,23590,23594,23590,23591
NDQUSD,20250904,201400,23592,23593,23590,23590
NDQUSD,20250904,201500,23591,23593,23591,23593
NDQUSD,20250904,201600,23594,23597,23592,23597
NDQUSD,20250904,201700,23598,23601,23598,23599
NDQUSD,20250904,201800,23598,23600,23597,23597
NDQUSD,20250904,201900,23598,23599,23597,23599
NDQUSD,20250904,202000,23598,23598,23596,23597
NDQUSD,20250904,202100,23598,23598,23595,23595
NDQUSD,20250904,202200,23596,23596,23593,23593
NDQUSD,20250904,202300,23594,23599,23594,23599
NDQUSD,20250904,202400,23598,23598,23594,23596
NDQUSD,20250904,202500,23597,23600,23597,23599
NDQUSD,20250904,202600,23600,23600,23598,23599
NDQUSD,20250904,202700,23598,23598,23592,23592
NDQUSD,20250904,202800,23593,23596,23592,23595
NDQUSD,20250904,202900,23594,23598,23594,23598
NDQUSD,20250904,203000,23597,23597,23593,23594
NDQUSD,20250904,203100,23595,23598,23592,23596
NDQUSD,20250904,203200,23597,23599,23597,23598
NDQUSD,20250904,203300,23599,23605,23599,23605
NDQUSD,20250904,203400,23606,23610,23605,23608
NDQUSD,20250904,203500,23607,23610,23607,23610
NDQUSD,20250904,203600,23611,23612,23609,23610
NDQUSD,20250904,203700,23609,23610,23608,23610
NDQUSD,20250904,203800,23609,23610,23607,23609
NDQUSD,20250904,203900,23610,23614,23610,23613
NDQUSD,20250904,204000,23614,23614,23610,23610
NDQUSD,20250904,204100,23611,23614,23611,23611
NDQUSD,20250904,204200,23612,23616,23611,23614
NDQUSD,20250904,204300,23615,23616,23613,23615
NDQUSD,20250904,204400,23614,23614,23608,23608
NDQUSD,20250904,204500,23609,23609,23604,23604
NDQUSD,20250904,204600,23603,23605,23603,23605
NDQUSD,20250904,204700,23604,23604,23602,23604
NDQUSD,20250904,204800,23603,23610,23603,23609
NDQUSD,20250904,204900,23608,23609,23607,23608
NDQUSD,20250904,205000,23609,23614,23609,23614
NDQUSD,20250904,205100,23615,23618,23615,23618
NDQUSD,20250904,205200,23619,23620,23617,23618
NDQUSD,20250904,205300,23619,23619,23614,23614
NDQUSD,20250904,205400,23615,23617,23614,23617
NDQUSD,20250904,205500,23616,23617,23613,23614
NDQUSD,20250904,205600,23613,23620,23613,23620
NDQUSD,20250904,205700,23619,23620,23618,23618
NDQUSD,20250904,205800,23617,23620,23617,23620
NDQUSD,20250904,205900,23619,23620,23616,23616
NDQUSD,20250904,210000,23615,23616,23614,23616
NDQUSD,20250904,210100,23617,23619,23614,23615
NDQUSD,20250904,210200,23616,23622,23616,23621
NDQUSD,20250904,210300,23620,23620,23618,23619
NDQUSD,20250904,210400,23618,23618,23614,23617
NDQUSD,20250904,210500,23616,23620,23616,23618
NDQUSD,20250904,210600,23619,23620,23616,23618
NDQUSD,20250904,210700,23619,23619,23614,23616
NDQUSD,20250904,210800,23615,23618,23614,23616
NDQUSD,20250904,210900,23615,23618,23614,23618
NDQUSD,20250904,211000,23619,23619,23614,23616
NDQUSD,20250904,211100,23615,23618,23614,23617
NDQUSD,20250904,211200,23618,23623,23617,23622
NDQUSD,20250904,211300,23623,23628,23623,23625
NDQUSD,20250904,211400,23624,23627,23622,23627
NDQUSD,20250904,211500,23626,23633,23626,23633
NDQUSD,20250904,211600,23632,23635,23628,23632
NDQUSD,20250904,211700,23633,23633,23630,23631
NDQUSD,20250904,211800,23630,23632,23628,23630
NDQUSD,20250904,211900,23629,23631,23628,23629
NDQUSD,20250904,212000,23630,23632,23629,23632
NDQUSD,20250904,212100,23633,23637,23633,23637
NDQUSD,20250904,212200,23636,23636,23633,23633
NDQUSD,20250904,212300,23632,23639,23632,23639
NDQUSD,20250904,212400,23638,23639,23635,23635
NDQUSD,20250904,212500,23636,23636,23632,23633
NDQUSD,20250904,212600,23634,23634,23630,23633
NDQUSD,20250904,212700,23634,23634,23630,23631
NDQUSD,20250904,212800,23630,23632,23629,23630
NDQUSD,20250904,212900,23629,23629,23625,23625
NDQUSD,20250904,213000,23626,23627,23625,23626
NDQUSD,20250904,213100,23625,23627,23624,23625
NDQUSD,20250904,213200,23626,23629,23624,23625
NDQUSD,20250904,213300,23624,23626,23624,23625
NDQUSD,20250904,213400,23624,23625,23623,23624
NDQUSD,20250904,213500,23623,23624,23622,23622
NDQUSD,20250904,213600,23623,23624,23620,23621
NDQUSD,20250904,213700,23620,23625,23620,23621
NDQUSD,20250904,213800,23622,23622,23619,23621
NDQUSD,20250904,213900,23620,23625,23620,23624
NDQUSD,20250904,214000,23623,23632,23621,23632
NDQUSD,20250904,214100,23631,23638,23629,23637
NDQUSD,20250904,214200,23636,23637,23634,23634
NDQUSD,20250904,214300,23633,23635,23631,23632
NDQUSD,20250904,214400,23631,23634,23630,23633
NDQUSD,20250904,214500,23632,23638,23632,23636
NDQUSD,20250904,214600,23635,23635,23631,23631
NDQUSD,20250904,214700,23630,23632,23629,23631
NDQUSD,20250904,214800,23632,23632,23628,23629
NDQUSD,20250904,214900,23628,23628,23624,23625
NDQUSD,20250904,215000,23624,23626,23623,23624
NDQUSD,20250904,215100,23629,23633,23628,23632
NDQUSD,20250904,215200,23633,23640,23632,23638
NDQUSD,20250904,215300,23636,23641,23634,23639
NDQUSD,20250904,215400,23638,23644,23638,23644
NDQUSD,20250904,215500,23645,23653,23645,23652
NDQUSD,20250904,215600,23653,23658,23651,23657
NDQUSD,20250904,215700,23658,23666,23658,23665
NDQUSD,20250904,215800,23666,23675,23662,23674
NDQUSD,20250904,215900,23673,23676,23668,23668
NDQUSD,20250904,220000,23669,23676,23660,23660
NDQUSD,20250904,220100,23662,23665,23656,23661
NDQUSD,20250904,220200,23662,23664,23658,23660
NDQUSD,20250904,220300,23661,23662,23658,23660
NDQUSD,20250904,220400,23661,23662,23660,23661
NDQUSD,20250904,220500,23662,23662,23659,23660
NDQUSD,20250904,220600,23659,23660,23658,23660
NDQUSD,20250904,220700,23659,23666,23659,23665
NDQUSD,20250904,220800,23666,23672,23666,23670
NDQUSD,20250904,220900,23669,23671,23669,23671
NDQUSD,20250904,221000,23670,23670,23666,23666
NDQUSD,20250904,221100,23665,23668,23665,23668
NDQUSD,20250904,221200,23669,23686,23669,23686
NDQUSD,20250904,221300,23687,23688,23683,23686
NDQUSD,20250904,221400,23685,23686,23683,23686
NDQUSD,20250904,221500,23687,23694,23687,23690
NDQUSD,20250904,221600,23689,23704,23659,23703
NDQUSD,20250904,221700,23704,23704,23690,23697
NDQUSD,20250904,221800,23698,23702,23668,23672
NDQUSD,20250904,221900,23673,23686,23673,23681
NDQUSD,20250904,222000,23682,23688,23678,23678
NDQUSD,20250904,222100,23677,23680,23677,23678
NDQUSD,20250904,222200,23677,23681,23673,23676
NDQUSD,20250904,222300,23675,23677,23670,23677
NDQUSD,20250904,222400,23678,23680,23675,23678
NDQUSD,20250904,222500,23679,23682,23679,23682
NDQUSD,20250904,222600,23681,23684,23680,23680
NDQUSD,20250904,222700,23679,23681,23678,23681
NDQUSD,20250904,222800,23682,23684,23681,23681
NDQUSD,20250904,222900,23682,23686,23682,23686
NDQUSD,20250904,223000,23687,23691,23687,23688
NDQUSD,20250904,223100,23687,23687,23683,23683
NDQUSD,20250904,223200,23684,23684,23680,23681
NDQUSD,20250904,223300,23682,23684,23681,23684
NDQUSD,20250904,223400,23683,23683,23682,23682
NDQUSD,20250904,223500,23683,23684,23682,23684
NDQUSD,20250904,223600,23685,23688,23685,23688
NDQUSD,20250904,223700,23689,23692,23689,23691
NDQUSD,20250904,223800,23690,23690,23686,23687
NDQUSD,20250904,223900,23688,23690,23688,23689
NDQUSD,20250904,224000,23688,23688,23686,23686
NDQUSD,20250904,224100,23685,23688,23685,23687
NDQUSD,20250904,224200,23686,23686,23684,23685
NDQUSD,20250904,224300,23684,23685,23684,23684
NDQUSD,20250904,224400,23685,23687,23685,23686
NDQUSD,20250904,224500,23687,23687,23684,23685
NDQUSD,20250904,224600,23684,23684,23683,23684
NDQUSD,20250904,224700,23683,23683,23682,23683
NDQUSD,20250904,224800,23682,23683,23682,23683
NDQUSD,20250904,224900,23683,23683,23682,23682
NDQUSD,20250904,225000,23683,23684,23683,23683
NDQUSD,20250904,225100,23682,23683,23682,23683
NDQUSD,20250904,225200,23682,23684,23682,23684
NDQUSD,20250904,225300,23685,23690,23685,23690
NDQUSD,20250904,225400,23691,23691,23690,23690
NDQUSD,20250904,225500,23689,23689,23686,23686
NDQUSD,20250904,225600,23685,23686,23683,23684
NDQUSD,20250904,225700,23685,23686,23685,23686
NDQUSD,20250904,225800,23685,23686,23684,23684
NDQUSD,20250904,225900,23683,23683,23680,23682
NDQUSD,20250904,230000,23682,23682,23682,23682
NDQUSD,20250904,230100,23682,23682,23682,23682
NDQUSD,20250904,230200,23682,23682,23682,23682
NDQUSD,20250904,230300,23682,23682,23682,23682
NDQUSD,20250904,230400,23682,23682,23682,23682
NDQUSD,20250904,230500,23682,23682,23682,23682
NDQUSD,20250904,230600,23682,23682,23682,23682
NDQUSD,20250904,230700,23682,23682,23682,23682
NDQUSD,20250904,230800,23682,23682,23682,23682
NDQUSD,20250904,230900,23682,23682,23682,23682
NDQUSD,20250904,231000,23682,23682,23682,23682
NDQUSD,20250904,231100,23682,23682,23682,23682
NDQUSD,20250904,231200,23682,23682,23682,23682
NDQUSD,20250904,231300,23682,23682,23682,23682
NDQUSD,20250904,231400,23682,23682,23682,23682
NDQUSD,20250904,231500,23682,23682,23682,23682
NDQUSD,20250904,231600,23682,23682,23682,23682
NDQUSD,20250904,231700,23682,23682,23682,23682
NDQUSD,20250904,231800,23682,23682,23682,23682
NDQUSD,20250904,231900,23682,23682,23682,23682
NDQUSD,20250904,232000,23682,23682,23682,23682
NDQUSD,20250904,232100,23682,23682,23682,23682
NDQUSD,20250904,232200,23682,23682,23682,23682
NDQUSD,20250904,232300,23682,23682,23682,23682
NDQUSD,20250904,232400,23682,23682,23682,23682
NDQUSD,20250904,232500,23682,23682,23682,23682
NDQUSD,20250904,232600,23682,23682,23682,23682
NDQUSD,20250904,232700,23682,23682,23682,23682
NDQUSD,20250904,232800,23682,23682,23682,23682
NDQUSD,20250904,232900,23682,23682,23682,23682
NDQUSD,20250904,233000,23682,23682,23682,23682
NDQUSD,20250904,233100,23682,23682,23682,23682
NDQUSD,20250904,233200,23682,23682,23682,23682
NDQUSD,20250904,233300,23682,23682,23682,23682
NDQUSD,20250904,233400,23682,23682,23682,23682
NDQUSD,20250904,233500,23682,23682,23682,23682
NDQUSD,20250904,233600,23682,23682,23682,23682
NDQUSD,20250904,233700,23682,23682,23682,23682
NDQUSD,20250904,233800,23682,23682,23682,23682
NDQUSD,20250904,233900,23682,23682,23682,23682
NDQUSD,20250904,234000,23682,23682,23682,23682
NDQUSD,20250904,234100,23682,23682,23682,23682
NDQUSD,20250904,234200,23682,23682,23682,23682
NDQUSD,20250904,234300,23682,23682,23682,23682
NDQUSD,20250904,234400,23682,23682,23682,23682
NDQUSD,20250904,234500,23682,23682,23682,23682
NDQUSD,20250904,234600,23682,23682,23682,23682
NDQUSD,20250904,234700,23682,23682,23682,23682
NDQUSD,20250904,234800,23682,23682,23682,23682
NDQUSD,20250904,234900,23682,23682,23682,23682
NDQUSD,20250904,235000,23682,23682,23682,23682
NDQUSD,20250904,235100,23682,23682,23682,23682
NDQUSD,20250904,235200,23682,23682,23682,23682
NDQUSD,20250904,235300,23682,23682,23682,23682
NDQUSD,20250904,235400,23682,23682,23682,23682
NDQUSD,20250904,235500,23682,23682,23682,23682
NDQUSD,20250904,235600,23682,23682,23682,23682
NDQUSD,20250904,235700,23682,23682,23682,23682
NDQUSD,20250904,235800,23682,23682,23682,23682
NDQUSD,20250904,235900,23682,23682,23682,23682
NDQUSD,20250905,000000,23682,23682,23682,23682
GASUSD,20250904,000100,3.059,3.060,3.059,3.060
GASUSD,20250904,000200,3.060,3.060,3.060,3.060
GASUSD,20250904,000300,3.057,3.057,3.057,3.057
GASUSD,20250904,000400,3.057,3.057,3.056,3.056
GASUSD,20250904,000500,3.055,3.055,3.055,3.055
GASUSD,20250904,000600,3.055,3.055,3.055,3.055
GASUSD,20250904,000700,3.055,3.055,3.055,3.055
GASUSD,20250904,000800,3.055,3.057,3.055,3.057
GASUSD,20250904,000900,3.057,3.057,3.057,3.057
GASUSD,20250904,001000,3.058,3.058,3.058,3.058
GASUSD,20250904,001100,3.058,3.058,3.058,3.058
GASUSD,20250904,001200,3.059,3.059,3.059,3.059
GASUSD,20250904,001300,3.059,3.059,3.059,3.059
GASUSD,20250904,001400,3.059,3.059,3.059,3.059
GASUSD,20250904,001500,3.059,3.059,3.059,3.059
GASUSD,20250904,001600,3.059,3.059,3.059,3.059
GASUSD,20250904,001700,3.059,3.059,3.059,3.059
GASUSD,20250904,001800,3.059,3.059,3.058,3.058
GASUSD,20250904,001900,3.058,3.058,3.058,3.058
GASUSD,20250904,002000,3.058,3.058,3.058,3.058
GASUSD,20250904,002100,3.058,3.058,3.058,3.058
GASUSD,20250904,002200,3.060,3.060,3.060,3.060
GASUSD,20250904,002300,3.060,3.060,3.059,3.059
GASUSD,20250904,002400,3.059,3.059,3.059,3.059
GASUSD,20250904,002500,3.059,3.059,3.059,3.059
GASUSD,20250904,002600,3.059,3.059,3.059,3.059
GASUSD,20250904,002700,3.059,3.059,3.059,3.059
GASUSD,20250904,002800,3.059,3.062,3.059,3.062
GASUSD,20250904,002900,3.062,3.062,3.062,3.062
GASUSD,20250904,003000,3.062,3.062,3.062,3.062
GASUSD,20250904,003100,3.064,3.064,3.064,3.064
GASUSD,20250904,003200,3.064,3.064,3.064,3.064
GASUSD,20250904,003300,3.064,3.064,3.064,3.064
GASUSD,20250904,003400,3.065,3.065,3.065,3.065
GASUSD,20250904,003500,3.065,3.065,3.065,3.065
GASUSD,20250904,003600,3.065,3.065,3.065,3.065
GASUSD,20250904,003700,3.065,3.065,3.065,3.065
GASUSD,20250904,003800,3.065,3.065,3.065,3.065
GASUSD,20250904,003900,3.065,3.066,3.065,3.066
GASUSD,20250904,004000,3.066,3.066,3.066,3.066
GASUSD,20250904,004100,3.066,3.066,3.066,3.066
GASUSD,20250904,004200,3.066,3.066,3.066,3.066
GASUSD,20250904,004300,3.066,3.066,3.066,3.066
GASUSD,20250904,004400,3.064,3.064,3.064,3.064
GASUSD,20250904,004500,3.064,3.064,3.064,3.064
GASUSD,20250904,004600,3.064,3.064,3.064,3.064
GASUSD,20250904,004700,3.064,3.064,3.064,3.064
GASUSD,20250904,004800,3.064,3.064,3.064,3.064
GASUSD,20250904,004900,3.064,3.064,3.064,3.064
GASUSD,20250904,005000,3.064,3.064,3.064,3.064
GASUSD,20250904,005100,3.064,3.064,3.064,3.064
GASUSD,20250904,005200,3.064,3.064,3.064,3.064
GASUSD,20250904,005300,3.064,3.064,3.064,3.064
GASUSD,20250904,005400,3.064,3.064,3.064,3.064
GASUSD,20250904,005500,3.064,3.064,3.064,3.064
GASUSD,20250904,005600,3.064,3.064,3.064,3.064
GASUSD,20250904,005700,3.064,3.064,3.064,3.064
GASUSD,20250904,005800,3.064,3.064,3.064,3.064
GASUSD,20250904,005900,3.064,3.064,3.064,3.064
GASUSD,20250904,010000,3.064,3.064,3.064,3.064
GASUSD,20250904,010100,3.064,3.064,3.064,3.064
GASUSD,20250904,010200,3.064,3.065,3.064,3.065
GASUSD,20250904,010300,3.065,3.065,3.065,3.065
GASUSD,20250904,010400,3.065,3.065,3.065,3.065
GASUSD,20250904,010500,3.065,3.065,3.065,3.065
GASUSD,20250904,010600,3.065,3.065,3.065,3.065
GASUSD,20250904,010700,3.065,3.065,3.065,3.065
GASUSD,20250904,010800,3.065,3.065,3.065,3.065
GASUSD,20250904,010900,3.065,3.065,3.065,3.065
GASUSD,20250904,011000,3.065,3.065,3.065,3.065
GASUSD,20250904,011100,3.065,3.065,3.065,3.065
GASUSD,20250904,011200,3.065,3.065,3.065,3.065
GASUSD,20250904,011300,3.065,3.065,3.065,3.065
GASUSD,20250904,011400,3.065,3.065,3.065,3.065
GASUSD,20250904,011500,3.065,3.067,3.065,3.067
GASUSD,20250904,011600,3.067,3.067,3.067,3.067
GASUSD,20250904,011700,3.067,3.067,3.067,3.067
GASUSD,20250904,011800,3.067,3.067,3.067,3.067
GASUSD,20250904,011900,3.065,3.065,3.065,3.065
GASUSD,20250904,012000,3.065,3.065,3.065,3.065
GASUSD,20250904,012100,3.066,3.067,3.066,3.067
GASUSD,20250904,012200,3.069,3.069,3.069,3.069
GASUSD,20250904,012300,3.069,3.069,3.069,3.069
GASUSD,20250904,012400,3.069,3.069,3.069,3.069
GASUSD,20250904,012500,3.069,3.069,3.069,3.069
GASUSD,20250904,012600,3.069,3.069,3.069,3.069
GASUSD,20250904,012700,3.069,3.069,3.069,3.069
GASUSD,20250904,012800,3.069,3.069,3.069,3.069
GASUSD,20250904,012900,3.069,3.069,3.069,3.069
GASUSD,20250904,013000,3.069,3.069,3.069,3.069
GASUSD,20250904,013100,3.069,3.069,3.069,3.069
GASUSD,20250904,013200,3.069,3.069,3.069,3.069
GASUSD,20250904,013300,3.069,3.069,3.069,3.069
GASUSD,20250904,013400,3.069,3.069,3.069,3.069
GASUSD,20250904,013500,3.069,3.069,3.069,3.069
GASUSD,20250904,013600,3.069,3.069,3.069,3.069
GASUSD,20250904,013700,3.069,3.069,3.069,3.069
GASUSD,20250904,013800,3.069,3.069,3.069,3.069
GASUSD,20250904,013900,3.069,3.069,3.067,3.067
GASUSD,20250904,014000,3.067,3.067,3.067,3.067
GASUSD,20250904,014100,3.067,3.067,3.067,3.067
GASUSD,20250904,014200,3.067,3.067,3.067,3.067
GASUSD,20250904,014300,3.067,3.067,3.067,3.067
GASUSD,20250904,014400,3.067,3.067,3.067,3.067
GASUSD,20250904,014500,3.067,3.067,3.067,3.067
GASUSD,20250904,014600,3.067,3.067,3.067,3.067
GASUSD,20250904,014700,3.067,3.067,3.067,3.067
GASUSD,20250904,014800,3.067,3.067,3.067,3.067
GASUSD,20250904,014900,3.067,3.067,3.067,3.067
GASUSD,20250904,015000,3.067,3.067,3.067,3.067
GASUSD,20250904,015100,3.067,3.067,3.067,3.067
GASUSD,20250904,015200,3.068,3.068,3.068,3.068
GASUSD,20250904,015300,3.068,3.068,3.068,3.068
GASUSD,20250904,015400,3.069,3.069,3.069,3.069
GASUSD,20250904,015500,3.069,3.069,3.069,3.069
GASUSD,20250904,015600,3.069,3.069,3.069,3.069
GASUSD,20250904,015700,3.069,3.069,3.069,3.069
GASUSD,20250904,015800,3.069,3.069,3.069,3.069
GASUSD,20250904,015900,3.069,3.069,3.069,3.069
GASUSD,20250904,020000,3.069,3.069,3.069,3.069
GASUSD,20250904,020100,3.066,3.066,3.066,3.066
GASUSD,20250904,020200,3.066,3.066,3.066,3.066
GASUSD,20250904,020300,3.066,3.066,3.066,3.066
GASUSD,20250904,020400,3.066,3.066,3.066,3.066
GASUSD,20250904,020500,3.066,3.067,3.066,3.066
GASUSD,20250904,020600,3.066,3.066,3.066,3.066
GASUSD,20250904,020700,3.066,3.066,3.066,3.066
GASUSD,20250904,020800,3.066,3.066,3.064,3.064
GASUSD,20250904,020900,3.064,3.064,3.064,3.064
GASUSD,20250904,021000,3.062,3.062,3.062,3.062
GASUSD,20250904,021100,3.062,3.065,3.062,3.065
GASUSD,20250904,021200,3.065,3.065,3.065,3.065
GASUSD,20250904,021300,3.065,3.065,3.065,3.065
GASUSD,20250904,021400,3.065,3.065,3.065,3.065
GASUSD,20250904,021500,3.065,3.065,3.065,3.065
GASUSD,20250904,021600,3.066,3.066,3.066,3.066
GASUSD,20250904,021700,3.066,3.066,3.066,3.066
GASUSD,20250904,021800,3.066,3.066,3.065,3.065
GASUSD,20250904,021900,3.065,3.065,3.065,3.065
GASUSD,20250904,022000,3.065,3.065,3.065,3.065
GASUSD,20250904,022100,3.063,3.063,3.063,3.063
GASUSD,20250904,022200,3.064,3.065,3.064,3.065
GASUSD,20250904,022300,3.065,3.065,3.065,3.065
GASUSD,20250904,022400,3.065,3.065,3.065,3.065
GASUSD,20250904,022500,3.064,3.064,3.064,3.064
GASUSD,20250904,022600,3.064,3.064,3.064,3.064
GASUSD,20250904,022700,3.064,3.065,3.064,3.065
GASUSD,20250904,022800,3.065,3.065,3.065,3.065
GASUSD,20250904,022900,3.065,3.065,3.065,3.065
GASUSD,20250904,023000,3.065,3.065,3.065,3.065
GASUSD,20250904,023100,3.065,3.065,3.065,3.065
GASUSD,20250904,023200,3.065,3.065,3.065,3.065
GASUSD,20250904,023300,3.065,3.065,3.065,3.065
GASUSD,20250904,023400,3.065,3.065,3.065,3.065
GASUSD,20250904,023500,3.065,3.065,3.065,3.065
GASUSD,20250904,023600,3.065,3.065,3.065,3.065
GASUSD,20250904,023700,3.065,3.065,3.065,3.065
GASUSD,20250904,023800,3.065,3.065,3.064,3.064
GASUSD,20250904,023900,3.064,3.064,3.064,3.064
GASUSD,20250904,024000,3.065,3.065,3.065,3.065
GASUSD,20250904,024100,3.065,3.065,3.065,3.065
GASUSD,20250904,024200,3.065,3.065,3.065,3.065
GASUSD,20250904,024300,3.065,3.065,3.065,3.065
GASUSD,20250904,024400,3.065,3.065,3.064,3.064
GASUSD,20250904,024500,3.064,3.064,3.064,3.064
GASUSD,20250904,024600,3.064,3.064,3.064,3.064
GASUSD,20250904,024700,3.064,3.064,3.064,3.064
GASUSD,20250904,024800,3.064,3.064,3.064,3.064
GASUSD,20250904,024900,3.064,3.064,3.064,3.064
GASUSD,20250904,025000,3.064,3.064,3.064,3.064
GASUSD,20250904,025100,3.064,3.064,3.064,3.064
GASUSD,20250904,025200,3.065,3.065,3.065,3.065
GASUSD,20250904,025300,3.067,3.067,3.067,3.067
GASUSD,20250904,025400,3.067,3.067,3.067,3.067
GASUSD,20250904,025500,3.067,3.067,3.067,3.067
GASUSD,20250904,025600,3.067,3.067,3.067,3.067
GASUSD,20250904,025700,3.067,3.067,3.067,3.067
GASUSD,20250904,025800,3.067,3.067,3.067,3.067
GASUSD,20250904,025900,3.067,3.067,3.067,3.067
GASUSD,20250904,030000,3.067,3.067,3.066,3.066
GASUSD,20250904,030100,3.066,3.066,3.066,3.066
GASUSD,20250904,030200,3.066,3.066,3.066,3.066
GASUSD,20250904,030300,3.066,3.066,3.066,3.066
GASUSD,20250904,030400,3.066,3.066,3.066,3.066
GASUSD,20250904,030500,3.066,3.066,3.066,3.066
GASUSD,20250904,030600,3.066,3.066,3.066,3.066
GASUSD,20250904,030700,3.066,3.066,3.066,3.066
GASUSD,20250904,030800,3.066,3.066,3.066,3.066
GASUSD,20250904,030900,3.066,3.066,3.066,3.066
GASUSD,20250904,031000,3.066,3.066,3.066,3.066
GASUSD,20250904,031100,3.066,3.066,3.066,3.066
GASUSD,20250904,031200,3.066,3.066,3.066,3.066
GASUSD,20250904,031300,3.066,3.066,3.066,3.066
GASUSD,20250904,031400,3.066,3.066,3.066,3.066
GASUSD,20250904,031500,3.066,3.066,3.066,3.066
GASUSD,20250904,031600,3.066,3.066,3.066,3.066
GASUSD,20250904,031700,3.066,3.066,3.066,3.066
GASUSD,20250904,031800,3.066,3.066,3.066,3.066
GASUSD,20250904,031900,3.066,3.066,3.066,3.066
GASUSD,20250904,032000,3.066,3.066,3.066,3.066
GASUSD,20250904,032100,3.066,3.066,3.066,3.066
GASUSD,20250904,032200,3.066,3.066,3.066,3.066
GASUSD,20250904,032300,3.066,3.066,3.066,3.066
GASUSD,20250904,032400,3.066,3.066,3.066,3.066
GASUSD,20250904,032500,3.066,3.066,3.066,3.066
GASUSD,20250904,032600,3.066,3.066,3.066,3.066
GASUSD,20250904,032700,3.066,3.066,3.066,3.066
GASUSD,20250904,032800,3.066,3.066,3.066,3.066
GASUSD,20250904,032900,3.066,3.066,3.066,3.066
GASUSD,20250904,033000,3.066,3.066,3.066,3.066
GASUSD,20250904,033100,3.066,3.066,3.066,3.066
GASUSD,20250904,033200,3.066,3.066,3.066,3.066
GASUSD,20250904,033300,3.066,3.066,3.066,3.066
GASUSD,20250904,033400,3.066,3.066,3.066,3.066
GASUSD,20250904,033500,3.066,3.066,3.066,3.066
GASUSD,20250904,033600,3.066,3.066,3.066,3.066
GASUSD,20250904,033700,3.066,3.066,3.066,3.066
GASUSD,20250904,033800,3.066,3.066,3.066,3.066
GASUSD,20250904,033900,3.066,3.066,3.066,3.066
GASUSD,20250904,034000,3.066,3.066,3.066,3.066
GASUSD,20250904,034100,3.066,3.066,3.066,3.066
GASUSD,20250904,034200,3.066,3.066,3.066,3.066
GASUSD,20250904,034300,3.064,3.064,3.064,3.064
GASUSD,20250904,034400,3.064,3.064,3.064,3.064
GASUSD,20250904,034500,3.064,3.064,3.064,3.064
GASUSD,20250904,034600,3.065,3.065,3.065,3.065
GASUSD,20250904,034700,3.065,3.065,3.065,3.065
GASUSD,20250904,034800,3.065,3.065,3.065,3.065
GASUSD,20250904,034900,3.065,3.065,3.062,3.062
GASUSD,20250904,035000,3.062,3.062,3.062,3.062
GASUSD,20250904,035100,3.062,3.063,3.062,3.063
GASUSD,20250904,035200,3.064,3.064,3.064,3.064
GASUSD,20250904,035300,3.065,3.065,3.063,3.063
GASUSD,20250904,035400,3.064,3.064,3.063,3.063
GASUSD,20250904,035500,3.064,3.067,3.064,3.067
GASUSD,20250904,035600,3.070,3.073,3.070,3.073
GASUSD,20250904,035700,3.072,3.072,3.072,3.072
GASUSD,20250904,035800,3.072,3.074,3.072,3.074
GASUSD,20250904,035900,3.075,3.075,3.074,3.074
GASUSD,20250904,040000,3.073,3.073,3.072,3.072
GASUSD,20250904,040100,3.071,3.073,3.071,3.073
GASUSD,20250904,040200,3.073,3.073,3.073,3.073
GASUSD,20250904,040300,3.073,3.073,3.073,3.073
GASUSD,20250904,040400,3.073,3.073,3.073,3.073
GASUSD,20250904,040500,3.073,3.073,3.073,3.073
GASUSD,20250904,040600,3.073,3.073,3.073,3.073
GASUSD,20250904,040700,3.073,3.073,3.073,3.073
GASUSD,20250904,040800,3.073,3.073,3.073,3.073
GASUSD,20250904,040900,3.073,3.073,3.073,3.073
GASUSD,20250904,041000,3.073,3.073,3.073,3.073
GASUSD,20250904,041100,3.069,3.069,3.067,3.067
GASUSD,20250904,041200,3.067,3.067,3.067,3.067
GASUSD,20250904,041300,3.067,3.067,3.067,3.067
GASUSD,20250904,041400,3.067,3.067,3.067,3.067
GASUSD,20250904,041500,3.068,3.068,3.068,3.068
GASUSD,20250904,041600,3.068,3.068,3.068,3.068
GASUSD,20250904,041700,3.068,3.068,3.068,3.068
GASUSD,20250904,041800,3.068,3.068,3.068,3.068
GASUSD,20250904,041900,3.068,3.068,3.068,3.068
GASUSD,20250904,042000,3.068,3.068,3.068,3.068
GASUSD,20250904,042100,3.068,3.068,3.068,3.068
GASUSD,20250904,042200,3.068,3.068,3.068,3.068
GASUSD,20250904,042300,3.068,3.068,3.068,3.068
GASUSD,20250904,042400,3.070,3.070,3.070,3.070
GASUSD,20250904,042500,3.070,3.071,3.070,3.071
GASUSD,20250904,042600,3.071,3.071,3.071,3.071
GASUSD,20250904,042700,3.071,3.071,3.071,3.071
GASUSD,20250904,042800,3.071,3.071,3.068,3.068
GASUSD,20250904,042900,3.068,3.068,3.068,3.068
GASUSD,20250904,043000,3.068,3.068,3.068,3.068
GASUSD,20250904,043100,3.068,3.068,3.068,3.068
GASUSD,20250904,043200,3.068,3.068,3.068,3.068
GASUSD,20250904,043300,3.069,3.069,3.069,3.069
GASUSD,20250904,043400,3.069,3.069,3.069,3.069
GASUSD,20250904,043500,3.069,3.069,3.069,3.069
GASUSD,20250904,043600,3.069,3.069,3.069,3.069
GASUSD,20250904,043700,3.069,3.069,3.068,3.068
GASUSD,20250904,043800,3.068,3.068,3.068,3.068
GASUSD,20250904,043900,3.066,3.066,3.066,3.066
GASUSD,20250904,044000,3.067,3.067,3.067,3.067
GASUSD,20250904,044100,3.067,3.067,3.066,3.066
GASUSD,20250904,044200,3.066,3.066,3.066,3.066
GASUSD,20250904,044300,3.068,3.068,3.068,3.068
GASUSD,20250904,044400,3.068,3.068,3.068,3.068
GASUSD,20250904,044500,3.068,3.068,3.068,3.068
GASUSD,20250904,044600,3.068,3.068,3.068,3.068
GASUSD,20250904,044700,3.068,3.068,3.066,3.066
GASUSD,20250904,044800,3.066,3.066,3.066,3.066
GASUSD,20250904,044900,3.066,3.066,3.066,3.066
GASUSD,20250904,045000,3.066,3.066,3.066,3.066
GASUSD,20250904,045100,3.066,3.066,3.066,3.066
GASUSD,20250904,045200,3.066,3.066,3.066,3.066
GASUSD,20250904,045300,3.066,3.066,3.066,3.066
GASUSD,20250904,045400,3.066,3.066,3.066,3.066
GASUSD,20250904,045500,3.065,3.065,3.063,3.063
GASUSD,20250904,045600,3.063,3.063,3.063,3.063
GASUSD,20250904,045700,3.063,3.063,3.063,3.063
GASUSD,20250904,045800,3.063,3.063,3.063,3.063
GASUSD,20250904,045900,3.063,3.063,3.063,3.063
GASUSD,20250904,050000,3.063,3.063,3.063,3.063
GASUSD,20250904,050100,3.063,3.063,3.063,3.063
GASUSD,20250904,050200,3.063,3.063,3.063,3.063
GASUSD,20250904,050300,3.064,3.064,3.064,3.064
GASUSD,20250904,050400,3.064,3.064,3.064,3.064
GASUSD,20250904,050500,3.065,3.065,3.065,3.065
GASUSD,20250904,050600,3.065,3.065,3.065,3.065
GASUSD,20250904,050700,3.065,3.065,3.065,3.065
GASUSD,20250904,050800,3.065,3.065,3.065,3.065
GASUSD,20250904,050900,3.065,3.065,3.065,3.065
GASUSD,20250904,051000,3.065,3.065,3.065,3.065
GASUSD,20250904,051100,3.065,3.065,3.065,3.065
GASUSD,20250904,051200,3.065,3.065,3.065,3.065
GASUSD,20250904,051300,3.064,3.064,3.064,3.064
GASUSD,20250904,051400,3.064,3.064,3.064,3.064
GASUSD,20250904,051500,3.064,3.064,3.064,3.064
GASUSD,20250904,051600,3.066,3.066,3.066,3.066
GASUSD,20250904,051700,3.066,3.066,3.066,3.066
GASUSD,20250904,051800,3.066,3.066,3.066,3.066
GASUSD,20250904,051900,3.066,3.066,3.066,3.066
GASUSD,20250904,052000,3.066,3.066,3.065,3.065
GASUSD,20250904,052100,3.065,3.065,3.065,3.065
GASUSD,20250904,052200,3.065,3.065,3.065,3.065
GASUSD,20250904,052300,3.065,3.065,3.065,3.065
GASUSD,20250904,052400,3.065,3.065,3.065,3.065
GASUSD,20250904,052500,3.065,3.065,3.065,3.065
GASUSD,20250904,052600,3.064,3.064,3.064,3.064
GASUSD,20250904,052700,3.064,3.064,3.064,3.064
GASUSD,20250904,052800,3.064,3.064,3.064,3.064
GASUSD,20250904,052900,3.064,3.068,3.064,3.068
GASUSD,20250904,053000,3.068,3.068,3.068,3.068
GASUSD,20250904,053100,3.066,3.066,3.065,3.065
GASUSD,20250904,053200,3.065,3.065,3.065,3.065
GASUSD,20250904,053300,3.065,3.065,3.065,3.065
GASUSD,20250904,053400,3.065,3.065,3.065,3.065
GASUSD,20250904,053500,3.064,3.064,3.064,3.064
GASUSD,20250904,053600,3.064,3.064,3.064,3.064
GASUSD,20250904,053700,3.064,3.064,3.064,3.064
GASUSD,20250904,053800,3.064,3.064,3.064,3.064
GASUSD,20250904,053900,3.064,3.064,3.064,3.064
GASUSD,20250904,054000,3.064,3.064,3.064,3.064
GASUSD,20250904,054100,3.064,3.064,3.064,3.064
GASUSD,20250904,054200,3.063,3.064,3.063,3.064
GASUSD,20250904,054300,3.064,3.064,3.064,3.064
GASUSD,20250904,054400,3.064,3.064,3.064,3.064
GASUSD,20250904,054500,3.064,3.064,3.064,3.064
GASUSD,20250904,054600,3.064,3.064,3.064,3.064
GASUSD,20250904,054700,3.064,3.064,3.064,3.064
GASUSD,20250904,054800,3.064,3.064,3.064,3.064
GASUSD,20250904,054900,3.064,3.064,3.064,3.064
GASUSD,20250904,055000,3.064,3.064,3.064,3.064
GASUSD,20250904,055100,3.064,3.064,3.064,3.064
GASUSD,20250904,055200,3.064,3.064,3.064,3.064
GASUSD,20250904,055300,3.064,3.064,3.064,3.064
GASUSD,20250904,055400,3.064,3.064,3.064,3.064
GASUSD,20250904,055500,3.064,3.064,3.064,3.064
GASUSD,20250904,055600,3.064,3.064,3.064,3.064
GASUSD,20250904,055700,3.064,3.064,3.064,3.064
GASUSD,20250904,055800,3.064,3.067,3.064,3.067
GASUSD,20250904,055900,3.067,3.067,3.067,3.067
GASUSD,20250904,060000,3.067,3.067,3.067,3.067
GASUSD,20250904,060100,3.067,3.067,3.067,3.067
GASUSD,20250904,060200,3.067,3.067,3.067,3.067
GASUSD,20250904,060300,3.067,3.067,3.067,3.067
GASUSD,20250904,060400,3.067,3.067,3.067,3.067
GASUSD,20250904,060500,3.067,3.067,3.067,3.067
GASUSD,20250904,060600,3.065,3.065,3.065,3.065
GASUSD,20250904,060700,3.065,3.065,3.065,3.065
GASUSD,20250904,060800,3.065,3.065,3.065,3.065
GASUSD,20250904,060900,3.065,3.065,3.065,3.065
GASUSD,20250904,061000,3.065,3.065,3.065,3.065
GASUSD,20250904,061100,3.065,3.065,3.065,3.065
GASUSD,20250904,061200,3.065,3.065,3.065,3.065
GASUSD,20250904,061300,3.065,3.065,3.065,3.065
GASUSD,20250904,061400,3.065,3.065,3.065,3.065
GASUSD,20250904,061500,3.065,3.066,3.065,3.066
GASUSD,20250904,061600,3.066,3.066,3.066,3.066
GASUSD,20250904,061700,3.066,3.066,3.066,3.066
GASUSD,20250904,061800,3.066,3.066,3.066,3.066
GASUSD,20250904,061900,3.066,3.067,3.066,3.067
GASUSD,20250904,062000,3.067,3.067,3.067,3.067
GASUSD,20250904,062100,3.067,3.068,3.067,3.068
GASUSD,20250904,062200,3.068,3.068,3.068,3.068
GASUSD,20250904,062300,3.065,3.065,3.065,3.065
GASUSD,20250904,062400,3.065,3.065,3.065,3.065
GASUSD,20250904,062500,3.065,3.065,3.065,3.065
GASUSD,20250904,062600,3.065,3.065,3.065,3.065
GASUSD,20250904,062700,3.065,3.065,3.065,3.065
GASUSD,20250904,062800,3.065,3.065,3.065,3.065
GASUSD,20250904,062900,3.065,3.065,3.065,3.065
GASUSD,20250904,063000,3.066,3.066,3.066,3.066
GASUSD,20250904,063100,3.066,3.066,3.066,3.066
GASUSD,20250904,063200,3.066,3.066,3.065,3.065
GASUSD,20250904,063300,3.066,3.066,3.066,3.066
GASUSD,20250904,063400,3.066,3.066,3.066,3.066
GASUSD,20250904,063500,3.066,3.070,3.066,3.068
GASUSD,20250904,063600,3.068,3.068,3.068,3.068
GASUSD,20250904,063700,3.068,3.068,3.068,3.068
GASUSD,20250904,063800,3.068,3.068,3.068,3.068
GASUSD,20250904,063900,3.068,3.068,3.068,3.068
GASUSD,20250904,064000,3.068,3.068,3.068,3.068
GASUSD,20250904,064100,3.068,3.068,3.068,3.068
GASUSD,20250904,064200,3.068,3.068,3.068,3.068
GASUSD,20250904,064300,3.068,3.068,3.068,3.068
GASUSD,20250904,064400,3.068,3.068,3.068,3.068
GASUSD,20250904,064500,3.068,3.068,3.068,3.068
GASUSD,20250904,064600,3.068,3.068,3.068,3.068
GASUSD,20250904,064700,3.068,3.068,3.068,3.068
GASUSD,20250904,064800,3.068,3.068,3.068,3.068
GASUSD,20250904,064900,3.069,3.069,3.069,3.069
GASUSD,20250904,065000,3.069,3.069,3.069,3.069
GASUSD,20250904,065100,3.069,3.069,3.069,3.069
GASUSD,20250904,065200,3.068,3.068,3.068,3.068
GASUSD,20250904,065300,3.068,3.068,3.068,3.068
GASUSD,20250904,065400,3.068,3.068,3.068,3.068
GASUSD,20250904,065500,3.068,3.068,3.068,3.068
GASUSD,20250904,065600,3.068,3.068,3.068,3.068
GASUSD,20250904,065700,3.068,3.068,3.068,3.068
GASUSD,20250904,065800,3.068,3.068,3.068,3.068
GASUSD,20250904,065900,3.068,3.068,3.068,3.068
GASUSD,20250904,070000,3.068,3.068,3.068,3.068
GASUSD,20250904,070100,3.068,3.068,3.068,3.068
GASUSD,20250904,070200,3.068,3.068,3.068,3.068
GASUSD,20250904,070300,3.068,3.068,3.068,3.068
GASUSD,20250904,070400,3.068,3.068,3.068,3.068
GASUSD,20250904,070500,3.068,3.068,3.068,3.068
GASUSD,20250904,070600,3.068,3.068,3.068,3.068
GASUSD,20250904,070700,3.068,3.068,3.068,3.068
GASUSD,20250904,070800,3.068,3.068,3.068,3.068
GASUSD,20250904,070900,3.068,3.068,3.068,3.068
GASUSD,20250904,071000,3.068,3.068,3.068,3.068
GASUSD,20250904,071100,3.068,3.068,3.068,3.068
GASUSD,20250904,071200,3.068,3.068,3.068,3.068
GASUSD,20250904,071300,3.068,3.068,3.068,3.068
GASUSD,20250904,071400,3.068,3.068,3.068,3.068
GASUSD,20250904,071500,3.068,3.068,3.068,3.068
GASUSD,20250904,071600,3.068,3.068,3.068,3.068
GASUSD,20250904,071700,3.068,3.068,3.068,3.068
GASUSD,20250904,071800,3.068,3.068,3.068,3.068
GASUSD,20250904,071900,3.068,3.068,3.068,3.068
GASUSD,20250904,072000,3.068,3.068,3.068,3.068
GASUSD,20250904,072100,3.068,3.068,3.068,3.068
GASUSD,20250904,072200,3.068,3.068,3.068,3.068
GASUSD,20250904,072300,3.068,3.068,3.068,3.068
GASUSD,20250904,072400,3.068,3.068,3.068,3.068
GASUSD,20250904,072500,3.068,3.068,3.067,3.067
GASUSD,20250904,072600,3.067,3.067,3.067,3.067
GASUSD,20250904,072700,3.067,3.067,3.067,3.067
GASUSD,20250904,072800,3.067,3.067,3.067,3.067
GASUSD,20250904,072900,3.067,3.067,3.067,3.067
GASUSD,20250904,073000,3.067,3.067,3.067,3.067
GASUSD,20250904,073100,3.067,3.068,3.067,3.068
GASUSD,20250904,073200,3.068,3.068,3.068,3.068
GASUSD,20250904,073300,3.068,3.068,3.068,3.068
GASUSD,20250904,073400,3.068,3.068,3.068,3.068
GASUSD,20250904,073500,3.067,3.067,3.067,3.067
GASUSD,20250904,073600,3.067,3.067,3.067,3.067
GASUSD,20250904,073700,3.066,3.066,3.066,3.066
GASUSD,20250904,073800,3.066,3.066,3.066,3.066
GASUSD,20250904,073900,3.066,3.066,3.066,3.066
GASUSD,20250904,074000,3.066,3.066,3.066,3.066
GASUSD,20250904,074100,3.066,3.066,3.066,3.066
GASUSD,20250904,074200,3.066,3.066,3.066,3.066
GASUSD,20250904,074300,3.066,3.066,3.066,3.066
GASUSD,20250904,074400,3.066,3.066,3.066,3.066
GASUSD,20250904,074500,3.066,3.066,3.061,3.061
GASUSD,20250904,074600,3.061,3.061,3.061,3.061
GASUSD,20250904,074700,3.061,3.061,3.061,3.061
GASUSD,20250904,074800,3.061,3.061,3.061,3.061
GASUSD,20250904,074900,3.061,3.061,3.061,3.061
GASUSD,20250904,075000,3.061,3.061,3.061,3.061
GASUSD,20250904,075100,3.061,3.061,3.061,3.061
GASUSD,20250904,075200,3.061,3.061,3.061,3.061
GASUSD,20250904,075300,3.061,3.061,3.061,3.061
GASUSD,20250904,075400,3.068,3.070,3.068,3.070
GASUSD,20250904,075500,3.070,3.070,3.070,3.070
GASUSD,20250904,075600,3.070,3.070,3.070,3.070
GASUSD,20250904,075700,3.070,3.070,3.070,3.070
GASUSD,20250904,075800,3.070,3.070,3.070,3.070
GASUSD,20250904,075900,3.070,3.070,3.070,3.070
GASUSD,20250904,080000,3.070,3.070,3.070,3.070
GASUSD,20250904,080100,3.068,3.068,3.066,3.066
GASUSD,20250904,080200,3.067,3.074,3.067,3.072
GASUSD,20250904,080300,3.072,3.072,3.072,3.072
GASUSD,20250904,080400,3.072,3.072,3.072,3.072
GASUSD,20250904,080500,3.072,3.073,3.072,3.073
GASUSD,20250904,080600,3.073,3.073,3.073,3.073
GASUSD,20250904,080700,3.074,3.074,3.074,3.074
GASUSD,20250904,080800,3.074,3.074,3.074,3.074
GASUSD,20250904,080900,3.074,3.074,3.074,3.074
GASUSD,20250904,081000,3.073,3.079,3.073,3.079
GASUSD,20250904,081100,3.079,3.079,3.079,3.079
GASUSD,20250904,081200,3.079,3.079,3.079,3.079
GASUSD,20250904,081300,3.077,3.077,3.077,3.077
GASUSD,20250904,081400,3.077,3.077,3.077,3.077
GASUSD,20250904,081500,3.077,3.077,3.077,3.077
GASUSD,20250904,081600,3.077,3.077,3.077,3.077
GASUSD,20250904,081700,3.077,3.077,3.077,3.077
GASUSD,20250904,081800,3.077,3.077,3.077,3.077
GASUSD,20250904,081900,3.077,3.078,3.077,3.078
GASUSD,20250904,082000,3.078,3.078,3.078,3.078
GASUSD,20250904,082100,3.075,3.076,3.075,3.076
GASUSD,20250904,082200,3.076,3.076,3.076,3.076
GASUSD,20250904,082300,3.076,3.076,3.076,3.076
GASUSD,20250904,082400,3.074,3.074,3.074,3.074
GASUSD,20250904,082500,3.074,3.074,3.073,3.073
GASUSD,20250904,082600,3.075,3.075,3.074,3.074
GASUSD,20250904,082700,3.073,3.076,3.073,3.076
GASUSD,20250904,082800,3.074,3.074,3.074,3.074
GASUSD,20250904,082900,3.075,3.075,3.075,3.075
GASUSD,20250904,083000,3.075,3.075,3.075,3.075
GASUSD,20250904,083100,3.075,3.075,3.075,3.075
GASUSD,20250904,083200,3.075,3.075,3.074,3.074
GASUSD,20250904,083300,3.074,3.074,3.074,3.074
GASUSD,20250904,083400,3.074,3.076,3.074,3.076
GASUSD,20250904,083500,3.076,3.076,3.076,3.076
GASUSD,20250904,083600,3.076,3.076,3.076,3.076
GASUSD,20250904,083700,3.076,3.076,3.076,3.076
GASUSD,20250904,083800,3.076,3.076,3.076,3.076
GASUSD,20250904,083900,3.075,3.076,3.075,3.076
GASUSD,20250904,084000,3.076,3.076,3.076,3.076
GASUSD,20250904,084100,3.075,3.078,3.075,3.078
GASUSD,20250904,084200,3.077,3.077,3.077,3.077
GASUSD,20250904,084300,3.077,3.077,3.076,3.076
GASUSD,20250904,084400,3.077,3.078,3.077,3.078
GASUSD,20250904,084500,3.078,3.078,3.078,3.078
GASUSD,20250904,084600,3.078,3.079,3.078,3.079
GASUSD,20250904,084700,3.080,3.080,3.079,3.079
GASUSD,20250904,084800,3.081,3.081,3.081,3.081
GASUSD,20250904,084900,3.081,3.081,3.081,3.081
GASUSD,20250904,085000,3.081,3.081,3.080,3.080
GASUSD,20250904,085100,3.080,3.080,3.079,3.079
GASUSD,20250904,085200,3.080,3.084,3.080,3.084
GASUSD,20250904,085300,3.084,3.084,3.084,3.084
GASUSD,20250904,085400,3.084,3.085,3.084,3.084
GASUSD,20250904,085500,3.083,3.083,3.083,3.083
GASUSD,20250904,085600,3.083,3.083,3.083,3.083
GASUSD,20250904,085700,3.083,3.083,3.083,3.083
GASUSD,20250904,085800,3.083,3.084,3.083,3.084
GASUSD,20250904,085900,3.084,3.084,3.084,3.084
GASUSD,20250904,090000,3.086,3.086,3.086,3.086
GASUSD,20250904,090100,3.086,3.086,3.086,3.086
GASUSD,20250904,090200,3.086,3.086,3.085,3.085
GASUSD,20250904,090300,3.085,3.085,3.085,3.085
GASUSD,20250904,090400,3.085,3.085,3.085,3.085
GASUSD,20250904,090500,3.085,3.085,3.084,3.084
GASUSD,20250904,090600,3.083,3.083,3.082,3.082
GASUSD,20250904,090700,3.083,3.083,3.083,3.083
GASUSD,20250904,090800,3.083,3.083,3.083,3.083
GASUSD,20250904,090900,3.082,3.083,3.082,3.083
GASUSD,20250904,091000,3.083,3.083,3.083,3.083
GASUSD,20250904,091100,3.083,3.083,3.083,3.083
GASUSD,20250904,091200,3.082,3.082,3.082,3.082
GASUSD,20250904,091300,3.084,3.084,3.084,3.084
GASUSD,20250904,091400,3.084,3.084,3.084,3.084
GASUSD,20250904,091500,3.084,3.085,3.084,3.085
GASUSD,20250904,091600,3.087,3.087,3.086,3.086
GASUSD,20250904,091700,3.086,3.086,3.086,3.086
GASUSD,20250904,091800,3.086,3.086,3.086,3.086
GASUSD,20250904,091900,3.086,3.086,3.086,3.086
GASUSD,20250904,092000,3.086,3.086,3.086,3.086
GASUSD,20250904,092100,3.086,3.086,3.086,3.086
GASUSD,20250904,092200,3.085,3.085,3.085,3.085
GASUSD,20250904,092300,3.085,3.085,3.085,3.085
GASUSD,20250904,092400,3.083,3.083,3.083,3.083
GASUSD,20250904,092500,3.083,3.083,3.083,3.083
GASUSD,20250904,092600,3.083,3.083,3.083,3.083
GASUSD,20250904,092700,3.083,3.085,3.083,3.085
GASUSD,20250904,092800,3.086,3.086,3.086,3.086
GASUSD,20250904,092900,3.086,3.086,3.086,3.086
GASUSD,20250904,093000,3.086,3.086,3.086,3.086
GASUSD,20250904,093100,3.086,3.089,3.086,3.089
GASUSD,20250904,093200,3.092,3.092,3.092,3.092
GASUSD,20250904,093300,3.092,3.092,3.092,3.092
GASUSD,20250904,093400,3.092,3.092,3.092,3.092
GASUSD,20250904,093500,3.092,3.093,3.092,3.093
GASUSD,20250904,093600,3.093,3.093,3.092,3.092
GASUSD,20250904,093700,3.093,3.093,3.093,3.093
GASUSD,20250904,093800,3.093,3.093,3.093,3.093
GASUSD,20250904,093900,3.093,3.093,3.093,3.093
GASUSD,20250904,094000,3.093,3.093,3.092,3.092
GASUSD,20250904,094100,3.092,3.092,3.092,3.092
GASUSD,20250904,094200,3.092,3.092,3.092,3.092
GASUSD,20250904,094300,3.092,3.092,3.092,3.092
GASUSD,20250904,094400,3.092,3.092,3.092,3.092
GASUSD,20250904,094500,3.092,3.092,3.092,3.092
GASUSD,20250904,094600,3.092,3.092,3.092,3.092
GASUSD,20250904,094700,3.092,3.092,3.092,3.092
GASUSD,20250904,094800,3.092,3.092,3.092,3.092
GASUSD,20250904,094900,3.092,3.092,3.092,3.092
GASUSD,20250904,095000,3.092,3.092,3.090,3.090
GASUSD,20250904,095100,3.090,3.090,3.090,3.090
GASUSD,20250904,095200,3.090,3.090,3.090,3.090
GASUSD,20250904,095300,3.088,3.088,3.087,3.087
GASUSD,20250904,095400,3.086,3.086,3.085,3.085
GASUSD,20250904,095500,3.085,3.085,3.085,3.085
GASUSD,20250904,095600,3.085,3.085,3.081,3.081
GASUSD,20250904,095700,3.080,3.080,3.080,3.080
GASUSD,20250904,095800,3.080,3.086,3.080,3.086
GASUSD,20250904,095900,3.086,3.086,3.086,3.086
GASUSD,20250904,100000,3.086,3.086,3.086,3.086
GASUSD,20250904,100100,3.086,3.086,3.086,3.086
GASUSD,20250904,100200,3.086,3.086,3.086,3.086
GASUSD,20250904,100300,3.086,3.086,3.086,3.086
GASUSD,20250904,100400,3.086,3.086,3.086,3.086
GASUSD,20250904,100500,3.088,3.088,3.088,3.088
GASUSD,20250904,100600,3.087,3.087,3.087,3.087
GASUSD,20250904,100700,3.087,3.089,3.087,3.089
GASUSD,20250904,100800,3.089,3.090,3.089,3.090
GASUSD,20250904,100900,3.091,3.091,3.091,3.091
GASUSD,20250904,101000,3.091,3.091,3.091,3.091
GASUSD,20250904,101100,3.091,3.093,3.091,3.091
GASUSD,20250904,101200,3.090,3.090,3.090,3.090
GASUSD,20250904,101300,3.090,3.091,3.090,3.091
GASUSD,20250904,101400,3.089,3.089,3.089,3.089
GASUSD,20250904,101500,3.089,3.089,3.089,3.089
GASUSD,20250904,101600,3.088,3.088,3.087,3.087
GASUSD,20250904,101700,3.086,3.086,3.086,3.086
GASUSD,20250904,101800,3.086,3.086,3.086,3.086
GASUSD,20250904,101900,3.087,3.089,3.087,3.089
GASUSD,20250904,102000,3.090,3.090,3.090,3.090
GASUSD,20250904,102100,3.090,3.090,3.090,3.090
GASUSD,20250904,102200,3.090,3.090,3.090,3.090
GASUSD,20250904,102300,3.089,3.089,3.089,3.089
GASUSD,20250904,102400,3.089,3.089,3.089,3.089
GASUSD,20250904,102500,3.088,3.088,3.088,3.088
GASUSD,20250904,102600,3.088,3.088,3.088,3.088
GASUSD,20250904,102700,3.088,3.088,3.086,3.086
GASUSD,20250904,102800,3.086,3.086,3.086,3.086
GASUSD,20250904,102900,3.086,3.086,3.086,3.086
GASUSD,20250904,103000,3.086,3.086,3.086,3.086
GASUSD,20250904,103100,3.086,3.087,3.086,3.087
GASUSD,20250904,103200,3.087,3.087,3.087,3.087
GASUSD,20250904,103300,3.087,3.087,3.086,3.086
GASUSD,20250904,103400,3.086,3.086,3.086,3.086
GASUSD,20250904,103500,3.086,3.086,3.086,3.086
GASUSD,20250904,103600,3.086,3.086,3.086,3.086
GASUSD,20250904,103700,3.086,3.086,3.086,3.086
GASUSD,20250904,103800,3.087,3.087,3.087,3.087
GASUSD,20250904,103900,3.086,3.086,3.086,3.086
GASUSD,20250904,104000,3.086,3.088,3.086,3.088
GASUSD,20250904,104100,3.088,3.088,3.086,3.086
GASUSD,20250904,104200,3.086,3.086,3.086,3.086
GASUSD,20250904,104300,3.086,3.086,3.086,3.086
GASUSD,20250904,104400,3.086,3.086,3.086,3.086
GASUSD,20250904,104500,3.086,3.086,3.086,3.086
GASUSD,20250904,104600,3.086,3.086,3.086,3.086
GASUSD,20250904,104700,3.086,3.086,3.086,3.086
GASUSD,20250904,104800,3.086,3.086,3.086,3.086
GASUSD,20250904,104900,3.086,3.086,3.086,3.086
GASUSD,20250904,105000,3.086,3.086,3.086,3.086
GASUSD,20250904,105100,3.086,3.086,3.086,3.086
GASUSD,20250904,105200,3.086,3.086,3.086,3.086
GASUSD,20250904,105300,3.086,3.086,3.086,3.086
GASUSD,20250904,105400,3.086,3.086,3.086,3.086
GASUSD,20250904,105500,3.087,3.087,3.087,3.087
GASUSD,20250904,105600,3.087,3.089,3.087,3.089
GASUSD,20250904,105700,3.089,3.089,3.089,3.089
GASUSD,20250904,105800,3.089,3.089,3.089,3.089
GASUSD,20250904,105900,3.089,3.089,3.089,3.089
GASUSD,20250904,110000,3.089,3.089,3.087,3.087
GASUSD,20250904,110100,3.086,3.086,3.086,3.086
GASUSD,20250904,110200,3.086,3.086,3.086,3.086
GASUSD,20250904,110300,3.086,3.086,3.086,3.086
GASUSD,20250904,110400,3.089,3.092,3.089,3.092
GASUSD,20250904,110500,3.092,3.092,3.092,3.092
GASUSD,20250904,110600,3.092,3.092,3.092,3.092
GASUSD,20250904,110700,3.092,3.094,3.092,3.094
GASUSD,20250904,110800,3.094,3.094,3.093,3.093
GASUSD,20250904,110900,3.093,3.093,3.093,3.093
GASUSD,20250904,111000,3.093,3.093,3.093,3.093
GASUSD,20250904,111100,3.094,3.094,3.094,3.094
GASUSD,20250904,111200,3.094,3.094,3.091,3.091
GASUSD,20250904,111300,3.091,3.091,3.091,3.091
GASUSD,20250904,111400,3.090,3.090,3.090,3.090
GASUSD,20250904,111500,3.091,3.091,3.090,3.090
GASUSD,20250904,111600,3.090,3.090,3.090,3.090
GASUSD,20250904,111700,3.092,3.092,3.091,3.091
GASUSD,20250904,111800,3.091,3.091,3.091,3.091
GASUSD,20250904,111900,3.091,3.091,3.091,3.091
GASUSD,20250904,112000,3.093,3.093,3.093,3.093
GASUSD,20250904,112100,3.093,3.093,3.093,3.093
GASUSD,20250904,112200,3.090,3.090,3.090,3.090
GASUSD,20250904,112300,3.090,3.090,3.090,3.090
GASUSD,20250904,112400,3.090,3.090,3.090,3.090
GASUSD,20250904,112500,3.090,3.090,3.090,3.090
GASUSD,20250904,112600,3.091,3.091,3.091,3.091
GASUSD,20250904,112700,3.091,3.091,3.091,3.091
GASUSD,20250904,112800,3.091,3.094,3.091,3.093
GASUSD,20250904,112900,3.091,3.091,3.091,3.091
GASUSD,20250904,113000,3.092,3.092,3.092,3.092
GASUSD,20250904,113100,3.091,3.091,3.086,3.086
GASUSD,20250904,113200,3.086,3.086,3.086,3.086
GASUSD,20250904,113300,3.086,3.086,3.086,3.086
GASUSD,20250904,113400,3.086,3.086,3.086,3.086
GASUSD,20250904,113500,3.086,3.086,3.086,3.086
GASUSD,20250904,113600,3.086,3.086,3.086,3.086
GASUSD,20250904,113700,3.086,3.086,3.086,3.086
GASUSD,20250904,113800,3.086,3.086,3.086,3.086
GASUSD,20250904,113900,3.086,3.086,3.086,3.086
GASUSD,20250904,114000,3.086,3.086,3.086,3.086
GASUSD,20250904,114100,3.086,3.086,3.081,3.081
GASUSD,20250904,114200,3.080,3.080,3.079,3.079
GASUSD,20250904,114300,3.076,3.076,3.073,3.075
GASUSD,20250904,114400,3.076,3.076,3.073,3.073
GASUSD,20250904,114500,3.072,3.073,3.072,3.073
GASUSD,20250904,114600,3.074,3.077,3.074,3.076
GASUSD,20250904,114700,3.076,3.076,3.074,3.074
GASUSD,20250904,114800,3.075,3.076,3.075,3.076
GASUSD,20250904,114900,3.074,3.074,3.074,3.074
GASUSD,20250904,115000,3.074,3.074,3.074,3.074
GASUSD,20250904,115100,3.074,3.074,3.074,3.074
GASUSD,20250904,115200,3.073,3.073,3.073,3.073
GASUSD,20250904,115300,3.073,3.073,3.073,3.073
GASUSD,20250904,115400,3.073,3.073,3.072,3.072
GASUSD,20250904,115500,3.073,3.081,3.073,3.080
GASUSD,20250904,115600,3.079,3.079,3.078,3.078
GASUSD,20250904,115700,3.079,3.086,3.079,3.086
GASUSD,20250904,115800,3.085,3.085,3.085,3.085
GASUSD,20250904,115900,3.085,3.085,3.085,3.085
GASUSD,20250904,120000,3.084,3.084,3.084,3.084
GASUSD,20250904,120100,3.084,3.086,3.084,3.085
GASUSD,20250904,120200,3.084,3.084,3.083,3.083
GASUSD,20250904,120300,3.082,3.082,3.078,3.078
GASUSD,20250904,120400,3.077,3.077,3.076,3.076
GASUSD,20250904,120500,3.076,3.076,3.076,3.076
GASUSD,20250904,120600,3.075,3.075,3.075,3.075
GASUSD,20250904,120700,3.075,3.076,3.075,3.076
GASUSD,20250904,120800,3.076,3.076,3.076,3.076
GASUSD,20250904,120900,3.076,3.076,3.076,3.076
GASUSD,20250904,121000,3.075,3.075,3.075,3.075
GASUSD,20250904,121100,3.072,3.072,3.070,3.070
GASUSD,20250904,121200,3.071,3.074,3.071,3.074
GASUSD,20250904,121300,3.074,3.074,3.074,3.074
GASUSD,20250904,121400,3.074,3.074,3.074,3.074
GASUSD,20250904,121500,3.073,3.073,3.070,3.070
GASUSD,20250904,121600,3.071,3.071,3.071,3.071
GASUSD,20250904,121700,3.070,3.071,3.070,3.070
GASUSD,20250904,121800,3.071,3.071,3.071,3.071
GASUSD,20250904,121900,3.071,3.071,3.071,3.071
GASUSD,20250904,122000,3.071,3.071,3.071,3.071
GASUSD,20250904,122100,3.071,3.071,3.070,3.071
GASUSD,20250904,122200,3.073,3.074,3.073,3.074
GASUSD,20250904,122300,3.074,3.075,3.074,3.075
GASUSD,20250904,122400,3.077,3.077,3.076,3.076
GASUSD,20250904,122500,3.075,3.077,3.075,3.077
GASUSD,20250904,122600,3.078,3.079,3.078,3.079
GASUSD,20250904,122700,3.076,3.076,3.076,3.076
GASUSD,20250904,122800,3.076,3.076,3.076,3.076
GASUSD,20250904,122900,3.077,3.079,3.077,3.079
GASUSD,20250904,123000,3.079,3.079,3.079,3.079
GASUSD,20250904,123100,3.080,3.080,3.077,3.077
GASUSD,20250904,123200,3.076,3.076,3.073,3.073
GASUSD,20250904,123300,3.074,3.077,3.074,3.077
GASUSD,20250904,123400,3.076,3.077,3.076,3.077
GASUSD,20250904,123500,3.078,3.079,3.077,3.079
GASUSD,20250904,123600,3.080,3.080,3.078,3.078
GASUSD,20250904,123700,3.078,3.078,3.078,3.078
GASUSD,20250904,123800,3.078,3.079,3.078,3.079
GASUSD,20250904,123900,3.079,3.079,3.079,3.079
GASUSD,20250904,124000,3.077,3.077,3.077,3.077
GASUSD,20250904,124100,3.078,3.079,3.078,3.078
GASUSD,20250904,124200,3.079,3.079,3.079,3.079
GASUSD,20250904,124300,3.079,3.079,3.079,3.079
GASUSD,20250904,124400,3.079,3.079,3.077,3.077
GASUSD,20250904,124500,3.076,3.076,3.074,3.074
GASUSD,20250904,124600,3.075,3.077,3.075,3.076
GASUSD,20250904,124700,3.075,3.075,3.074,3.074
GASUSD,20250904,124800,3.075,3.075,3.075,3.075
GASUSD,20250904,124900,3.075,3.075,3.075,3.075
GASUSD,20250904,125000,3.075,3.075,3.075,3.075
GASUSD,20250904,125100,3.075,3.075,3.075,3.075
GASUSD,20250904,125200,3.074,3.074,3.074,3.074
GASUSD,20250904,125300,3.075,3.079,3.075,3.079
GASUSD,20250904,125400,3.077,3.082,3.077,3.082
GASUSD,20250904,125500,3.083,3.089,3.082,3.089
GASUSD,20250904,125600,3.088,3.088,3.087,3.087
GASUSD,20250904,125700,3.087,3.089,3.087,3.089
GASUSD,20250904,125800,3.090,3.092,3.090,3.092
GASUSD,20250904,125900,3.092,3.092,3.092,3.092
GASUSD,20250904,130000,3.093,3.094,3.093,3.094
GASUSD,20250904,130100,3.095,3.098,3.093,3.095
GASUSD,20250904,130200,3.097,3.108,3.097,3.101
GASUSD,20250904,130300,3.102,3.105,3.102,3.105
GASUSD,20250904,130400,3.104,3.105,3.102,3.102
GASUSD,20250904,130500,3.100,3.103,3.099,3.102
GASUSD,20250904,130600,3.102,3.102,3.100,3.100
GASUSD,20250904,130700,3.101,3.101,3.101,3.101
GASUSD,20250904,130800,3.100,3.100,3.098,3.099
GASUSD,20250904,130900,3.098,3.099,3.098,3.099
GASUSD,20250904,131000,3.099,3.101,3.099,3.100
GASUSD,20250904,131100,3.101,3.101,3.100,3.100
GASUSD,20250904,131200,3.101,3.103,3.101,3.103
GASUSD,20250904,131300,3.103,3.104,3.103,3.104
GASUSD,20250904,131400,3.105,3.108,3.105,3.108
GASUSD,20250904,131500,3.109,3.110,3.103,3.103
GASUSD,20250904,131600,3.104,3.104,3.104,3.104
GASUSD,20250904,131700,3.105,3.105,3.105,3.105
GASUSD,20250904,131800,3.105,3.105,3.099,3.099
GASUSD,20250904,131900,3.098,3.099,3.098,3.099
GASUSD,20250904,132000,3.100,3.100,3.099,3.099
GASUSD,20250904,132100,3.101,3.105,3.101,3.105
GASUSD,20250904,132200,3.106,3.107,3.105,3.105
GASUSD,20250904,132300,3.105,3.105,3.100,3.100
GASUSD,20250904,132400,3.097,3.100,3.097,3.100
GASUSD,20250904,132500,3.099,3.099,3.099,3.099
GASUSD,20250904,132600,3.099,3.100,3.096,3.096
GASUSD,20250904,132700,3.094,3.094,3.088,3.090
GASUSD,20250904,132800,3.089,3.089,3.087,3.087
GASUSD,20250904,132900,3.086,3.086,3.084,3.086
GASUSD,20250904,133000,3.085,3.085,3.084,3.084
GASUSD,20250904,133100,3.084,3.084,3.084,3.084
GASUSD,20250904,133200,3.085,3.085,3.084,3.084
GASUSD,20250904,133300,3.083,3.083,3.081,3.083
GASUSD,20250904,133400,3.086,3.093,3.086,3.093
GASUSD,20250904,133500,3.094,3.097,3.094,3.094
GASUSD,20250904,133600,3.095,3.097,3.095,3.096
GASUSD,20250904,133700,3.095,3.095,3.091,3.093
GASUSD,20250904,133800,3.093,3.097,3.092,3.097
GASUSD,20250904,133900,3.098,3.105,3.098,3.105
GASUSD,20250904,134000,3.104,3.106,3.103,3.105
GASUSD,20250904,134100,3.104,3.104,3.104,3.104
GASUSD,20250904,134200,3.102,3.102,3.093,3.093
GASUSD,20250904,134300,3.092,3.092,3.092,3.092
GASUSD,20250904,134400,3.092,3.093,3.092,3.093
GASUSD,20250904,134500,3.092,3.094,3.092,3.094
GASUSD,20250904,134600,3.095,3.097,3.095,3.095
GASUSD,20250904,134700,3.094,3.094,3.091,3.092
GASUSD,20250904,134800,3.091,3.091,3.090,3.090
GASUSD,20250904,134900,3.087,3.091,3.086,3.090
GASUSD,20250904,135000,3.089,3.089,3.087,3.087
GASUSD,20250904,135100,3.088,3.098,3.088,3.096
GASUSD,20250904,135200,3.094,3.097,3.094,3.094
GASUSD,20250904,135300,3.093,3.094,3.093,3.093
GASUSD,20250904,135400,3.094,3.095,3.093,3.093
GASUSD,20250904,135500,3.094,3.098,3.094,3.097
GASUSD,20250904,135600,3.098,3.100,3.098,3.099
GASUSD,20250904,135700,3.100,3.100,3.099,3.099
GASUSD,20250904,135800,3.098,3.098,3.090,3.090
GASUSD,20250904,135900,3.089,3.089,3.084,3.089
GASUSD,20250904,140000,3.088,3.088,3.084,3.087
GASUSD,20250904,140100,3.088,3.092,3.086,3.086
GASUSD,20250904,140200,3.088,3.094,3.086,3.094
GASUSD,20250904,140300,3.093,3.093,3.089,3.089
GASUSD,20250904,140400,3.088,3.088,3.082,3.086
GASUSD,20250904,140500,3.087,3.091,3.086,3.090
GASUSD,20250904,140600,3.089,3.090,3.087,3.087
GASUSD,20250904,140700,3.088,3.095,3.088,3.095
GASUSD,20250904,140800,3.094,3.095,3.093,3.094
GASUSD,20250904,140900,3.095,3.107,3.095,3.107
GASUSD,20250904,141000,3.106,3.106,3.100,3.100
GASUSD,20250904,141100,3.098,3.105,3.098,3.104
GASUSD,20250904,141200,3.105,3.112,3.105,3.106
GASUSD,20250904,141300,3.107,3.110,3.107,3.109
GASUSD,20250904,141400,3.108,3.111,3.108,3.109
GASUSD,20250904,141500,3.108,3.111,3.107,3.109
GASUSD,20250904,141600,3.110,3.112,3.107,3.110
GASUSD,20250904,141700,3.109,3.110,3.109,3.110
GASUSD,20250904,141800,3.109,3.112,3.109,3.110
GASUSD,20250904,141900,3.109,3.109,3.103,3.106
GASUSD,20250904,142000,3.107,3.108,3.099,3.102
GASUSD,20250904,142100,3.103,3.107,3.103,3.106
GASUSD,20250904,142200,3.105,3.105,3.105,3.105
GASUSD,20250904,142300,3.104,3.104,3.098,3.098
GASUSD,20250904,142400,3.098,3.098,3.096,3.097
GASUSD,20250904,142500,3.098,3.098,3.098,3.098
GASUSD,20250904,142600,3.099,3.101,3.098,3.099
GASUSD,20250904,142700,3.101,3.105,3.101,3.104
GASUSD,20250904,142800,3.105,3.109,3.105,3.107
GASUSD,20250904,142900,3.106,3.106,3.105,3.105
GASUSD,20250904,143000,3.105,3.106,3.104,3.106
GASUSD,20250904,143100,3.107,3.110,3.107,3.109
GASUSD,20250904,143200,3.108,3.110,3.108,3.108
GASUSD,20250904,143300,3.107,3.107,3.101,3.102
GASUSD,20250904,143400,3.101,3.102,3.097,3.102
GASUSD,20250904,143500,3.101,3.101,3.098,3.099
GASUSD,20250904,143600,3.098,3.098,3.093,3.093
GASUSD,20250904,143700,3.092,3.096,3.092,3.096
GASUSD,20250904,143800,3.099,3.099,3.099,3.099
GASUSD,20250904,143900,3.100,3.101,3.100,3.100
GASUSD,20250904,144000,3.100,3.100,3.100,3.100
GASUSD,20250904,144100,3.102,3.104,3.102,3.102
GASUSD,20250904,144200,3.098,3.099,3.095,3.095
GASUSD,20250904,144300,3.094,3.095,3.091,3.095
GASUSD,20250904,144400,3.094,3.095,3.094,3.094
GASUSD,20250904,144500,3.092,3.092,3.089,3.091
GASUSD,20250904,144600,3.092,3.097,3.092,3.095
GASUSD,20250904,144700,3.094,3.094,3.093,3.093
GASUSD,20250904,144800,3.093,3.093,3.093,3.093
GASUSD,20250904,144900,3.094,3.096,3.094,3.096
GASUSD,20250904,145000,3.097,3.098,3.094,3.094
GASUSD,20250904,145100,3.093,3.093,3.093,3.093
GASUSD,20250904,145200,3.091,3.091,3.086,3.086
GASUSD,20250904,145300,3.087,3.087,3.087,3.087
GASUSD,20250904,145400,3.087,3.089,3.087,3.088
GASUSD,20250904,145500,3.087,3.088,3.086,3.088
GASUSD,20250904,145600,3.089,3.089,3.072,3.074
GASUSD,20250904,145700,3.073,3.077,3.073,3.077
GASUSD,20250904,145800,3.076,3.076,3.071,3.071
GASUSD,20250904,145900,3.069,3.074,3.065,3.074
GASUSD,20250904,150000,3.073,3.073,3.071,3.071
GASUSD,20250904,150100,3.070,3.073,3.067,3.073
GASUSD,20250904,150200,3.074,3.078,3.074,3.077
GASUSD,20250904,150300,3.078,3.083,3.078,3.083
GASUSD,20250904,150400,3.082,3.086,3.080,3.080
GASUSD,20250904,150500,3.079,3.085,3.079,3.084
GASUSD,20250904,150600,3.083,3.084,3.078,3.079
GASUSD,20250904,150700,3.078,3.080,3.078,3.079
GASUSD,20250904,150800,3.080,3.083,3.080,3.082
GASUSD,20250904,150900,3.083,3.083,3.083,3.083
GASUSD,20250904,151000,3.084,3.085,3.082,3.082
GASUSD,20250904,151100,3.081,3.083,3.081,3.083
GASUSD,20250904,151200,3.084,3.086,3.084,3.085
GASUSD,20250904,151300,3.086,3.089,3.084,3.084
GASUSD,20250904,151400,3.085,3.089,3.085,3.089
GASUSD,20250904,151500,3.088,3.090,3.088,3.090
GASUSD,20250904,151600,3.089,3.095,3.089,3.095
GASUSD,20250904,151700,3.097,3.105,3.097,3.099
GASUSD,20250904,151800,3.098,3.099,3.098,3.099
GASUSD,20250904,151900,3.100,3.101,3.099,3.101
GASUSD,20250904,152000,3.102,3.103,3.100,3.103
GASUSD,20250904,152100,3.104,3.106,3.104,3.104
GASUSD,20250904,152200,3.103,3.103,3.103,3.103
GASUSD,20250904,152300,3.104,3.106,3.103,3.103
GASUSD,20250904,152400,3.102,3.102,3.096,3.096
GASUSD,20250904,152500,3.093,3.093,3.092,3.092
GASUSD,20250904,152600,3.093,3.093,3.089,3.089
GASUSD,20250904,152700,3.090,3.091,3.087,3.089
GASUSD,20250904,152800,3.088,3.090,3.087,3.090
GASUSD,20250904,152900,3.091,3.092,3.089,3.090
GASUSD,20250904,153000,3.089,3.089,3.087,3.087
GASUSD,20250904,153100,3.086,3.086,3.079,3.079
GASUSD,20250904,153200,3.079,3.079,3.079,3.079
GASUSD,20250904,153300,3.078,3.078,3.075,3.076
GASUSD,20250904,153400,3.077,3.077,3.077,3.077
GASUSD,20250904,153500,3.078,3.079,3.077,3.077
GASUSD,20250904,153600,3.076,3.076,3.070,3.070
GASUSD,20250904,153700,3.071,3.074,3.071,3.073
GASUSD,20250904,153800,3.075,3.075,3.075,3.075
GASUSD,20250904,153900,3.074,3.075,3.074,3.075
GASUSD,20250904,154000,3.076,3.077,3.075,3.077
GASUSD,20250904,154100,3.077,3.077,3.077,3.077
GASUSD,20250904,154200,3.075,3.075,3.071,3.074
GASUSD,20250904,154300,3.073,3.073,3.066,3.066
GASUSD,20250904,154400,3.067,3.071,3.067,3.070
GASUSD,20250904,154500,3.069,3.070,3.067,3.070
GASUSD,20250904,154600,3.069,3.069,3.064,3.064
GASUSD,20250904,154700,3.065,3.066,3.058,3.059
GASUSD,20250904,154800,3.059,3.059,3.059,3.059
GASUSD,20250904,154900,3.058,3.059,3.056,3.059
GASUSD,20250904,155000,3.060,3.060,3.059,3.059
GASUSD,20250904,155100,3.058,3.058,3.052,3.053
GASUSD,20250904,155200,3.054,3.057,3.054,3.054
GASUSD,20250904,155300,3.055,3.057,3.055,3.057
GASUSD,20250904,155400,3.056,3.057,3.055,3.057
GASUSD,20250904,155500,3.056,3.056,3.053,3.053
GASUSD,20250904,155600,3.055,3.059,3.055,3.059
GASUSD,20250904,155700,3.059,3.059,3.057,3.057
GASUSD,20250904,155800,3.058,3.058,3.058,3.058
GASUSD,20250904,155900,3.059,3.060,3.059,3.060
GASUSD,20250904,160000,3.061,3.063,3.058,3.058
GASUSD,20250904,160100,3.057,3.057,3.053,3.053
GASUSD,20250904,160200,3.052,3.053,3.050,3.053
GASUSD,20250904,160300,3.054,3.055,3.052,3.055
GASUSD,20250904,160400,3.056,3.059,3.056,3.059
GASUSD,20250904,160500,3.058,3.058,3.054,3.057
GASUSD,20250904,160600,3.058,3.058,3.056,3.058
GASUSD,20250904,160700,3.059,3.061,3.059,3.061
GASUSD,20250904,160800,3.060,3.061,3.060,3.061
GASUSD,20250904,160900,3.060,3.064,3.060,3.062
GASUSD,20250904,161000,3.063,3.064,3.063,3.063
GASUSD,20250904,161100,3.062,3.064,3.058,3.061
GASUSD,20250904,161200,3.060,3.060,3.054,3.057
GASUSD,20250904,161300,3.056,3.056,3.054,3.054
GASUSD,20250904,161400,3.055,3.058,3.055,3.057
GASUSD,20250904,161500,3.058,3.059,3.058,3.059
GASUSD,20250904,161600,3.058,3.058,3.057,3.058
GASUSD,20250904,161700,3.059,3.059,3.059,3.059
GASUSD,20250904,161800,3.059,3.059,3.058,3.058
GASUSD,20250904,161900,3.057,3.058,3.057,3.058
GASUSD,20250904,162000,3.058,3.059,3.058,3.059
GASUSD,20250904,162100,3.060,3.061,3.059,3.059
GASUSD,20250904,162200,3.058,3.058,3.054,3.054
GASUSD,20250904,162300,3.054,3.055,3.054,3.055
GASUSD,20250904,162400,3.056,3.057,3.055,3.055
GASUSD,20250904,162500,3.054,3.056,3.054,3.056
GASUSD,20250904,162600,3.058,3.058,3.054,3.057
GASUSD,20250904,162700,3.056,3.056,3.054,3.055
GASUSD,20250904,162800,3.057,3.060,3.057,3.060
GASUSD,20250904,162900,3.061,3.065,3.061,3.065
GASUSD,20250904,163000,3.064,3.064,3.059,3.059
GASUSD,20250904,163100,3.058,3.071,3.046,3.046
GASUSD,20250904,163200,3.045,3.047,3.039,3.047
GASUSD,20250904,163300,3.048,3.049,3.046,3.048
GASUSD,20250904,163400,3.047,3.047,3.045,3.045
GASUSD,20250904,163500,3.044,3.044,3.033,3.034
GASUSD,20250904,163600,3.036,3.036,3.031,3.032
GASUSD,20250904,163700,3.033,3.034,3.018,3.018
GASUSD,20250904,163800,3.019,3.024,3.019,3.022
GASUSD,20250904,163900,3.021,3.021,3.020,3.020
GASUSD,20250904,164000,3.019,3.019,3.017,3.018
GASUSD,20250904,164100,3.019,3.019,3.016,3.018
GASUSD,20250904,164200,3.019,3.019,3.017,3.017
GASUSD,20250904,164300,3.017,3.017,3.015,3.016
GASUSD,20250904,164400,3.017,3.017,3.016,3.016
GASUSD,20250904,164500,3.017,3.017,3.015,3.015
GASUSD,20250904,164600,3.016,3.017,3.013,3.017
GASUSD,20250904,164700,3.019,3.024,3.019,3.024
GASUSD,20250904,164800,3.025,3.027,3.022,3.022
GASUSD,20250904,164900,3.023,3.024,3.023,3.024
GASUSD,20250904,165000,3.025,3.025,3.025,3.025
GASUSD,20250904,165100,3.026,3.029,3.026,3.026
GASUSD,20250904,165200,3.025,3.025,3.024,3.024
GASUSD,20250904,165300,3.025,3.028,3.025,3.028
GASUSD,20250904,165400,3.029,3.030,3.026,3.026
GASUSD,20250904,165500,3.027,3.027,3.026,3.026
GASUSD,20250904,165600,3.025,3.026,3.022,3.026
GASUSD,20250904,165700,3.027,3.029,3.026,3.029
GASUSD,20250904,165800,3.030,3.032,3.030,3.032
GASUSD,20250904,165900,3.033,3.034,3.033,3.033
GASUSD,20250904,170000,3.034,3.038,3.034,3.037
GASUSD,20250904,170100,3.036,3.039,3.033,3.033
GASUSD,20250904,170200,3.034,3.035,3.034,3.035
GASUSD,20250904,170300,3.036,3.041,3.036,3.041
GASUSD,20250904,170400,3.042,3.043,3.042,3.043
GASUSD,20250904,170500,3.044,3.048,3.044,3.048
GASUSD,20250904,170600,3.047,3.050,3.047,3.047
GASUSD,20250904,170700,3.048,3.052,3.048,3.052
GASUSD,20250904,170800,3.053,3.057,3.053,3.056
GASUSD,20250904,170900,3.057,3.066,3.057,3.066
GASUSD,20250904,171000,3.065,3.066,3.063,3.063
GASUSD,20250904,171100,3.064,3.070,3.064,3.065
GASUSD,20250904,171200,3.064,3.066,3.063,3.066
GASUSD,20250904,171300,3.067,3.081,3.067,3.079
GASUSD,20250904,171400,3.078,3.084,3.077,3.084
GASUSD,20250904,171500,3.085,3.092,3.085,3.091
GASUSD,20250904,171600,3.090,3.096,3.090,3.095
GASUSD,20250904,171700,3.096,3.097,3.095,3.097
GASUSD,20250904,171800,3.096,3.103,3.096,3.100
GASUSD,20250904,171900,3.101,3.104,3.097,3.099
GASUSD,20250904,172000,3.100,3.100,3.098,3.098
GASUSD,20250904,172100,3.099,3.105,3.099,3.105
GASUSD,20250904,172200,3.104,3.104,3.095,3.095
GASUSD,20250904,172300,3.099,3.100,3.098,3.100
GASUSD,20250904,172400,3.099,3.101,3.099,3.100
GASUSD,20250904,172500,3.099,3.099,3.093,3.093
GASUSD,20250904,172600,3.095,3.099,3.095,3.099
GASUSD,20250904,172700,3.100,3.101,3.090,3.090
GASUSD,20250904,172800,3.091,3.094,3.091,3.094
GASUSD,20250904,172900,3.093,3.095,3.092,3.095
GASUSD,20250904,173000,3.096,3.101,3.096,3.098
GASUSD,20250904,173100,3.099,3.099,3.095,3.095
GASUSD,20250904,173200,3.094,3.094,3.092,3.094
GASUSD,20250904,173300,3.095,3.097,3.095,3.096
GASUSD,20250904,173400,3.097,3.097,3.093,3.096
GASUSD,20250904,173500,3.097,3.100,3.097,3.100
GASUSD,20250904,173600,3.101,3.102,3.100,3.100
GASUSD,20250904,173700,3.101,3.103,3.101,3.103
GASUSD,20250904,173800,3.104,3.104,3.102,3.104
GASUSD,20250904,173900,3.103,3.104,3.103,3.104
GASUSD,20250904,174000,3.104,3.105,3.104,3.105
GASUSD,20250904,174100,3.107,3.114,3.107,3.112
GASUSD,20250904,174200,3.111,3.111,3.107,3.107
GASUSD,20250904,174300,3.108,3.115,3.108,3.114
GASUSD,20250904,174400,3.115,3.119,3.113,3.113
GASUSD,20250904,174500,3.112,3.112,3.109,3.111
GASUSD,20250904,174600,3.110,3.112,3.110,3.110
GASUSD,20250904,174700,3.111,3.111,3.111,3.111
GASUSD,20250904,174800,3.112,3.114,3.112,3.113
GASUSD,20250904,174900,3.111,3.111,3.109,3.109
GASUSD,20250904,175000,3.110,3.112,3.110,3.110
GASUSD,20250904,175100,3.111,3.112,3.109,3.109
GASUSD,20250904,175200,3.108,3.108,3.106,3.106
GASUSD,20250904,175300,3.105,3.106,3.100,3.100
GASUSD,20250904,175400,3.101,3.101,3.099,3.099
GASUSD,20250904,175500,3.100,3.106,3.100,3.106
GASUSD,20250904,175600,3.106,3.106,3.106,3.106
GASUSD,20250904,175700,3.105,3.105,3.104,3.105
GASUSD,20250904,175800,3.107,3.107,3.107,3.107
GASUSD,20250904,175900,3.107,3.107,3.105,3.105
GASUSD,20250904,180000,3.105,3.105,3.103,3.103
GASUSD,20250904,180100,3.102,3.104,3.101,3.104
GASUSD,20250904,180200,3.103,3.103,3.101,3.102
GASUSD,20250904,180300,3.101,3.101,3.100,3.100
GASUSD,20250904,180400,3.099,3.099,3.099,3.099
GASUSD,20250904,180500,3.100,3.102,3.100,3.102
GASUSD,20250904,180600,3.103,3.103,3.100,3.100
GASUSD,20250904,180700,3.099,3.099,3.099,3.099
GASUSD,20250904,180800,3.099,3.099,3.099,3.099
GASUSD,20250904,180900,3.100,3.103,3.100,3.100
GASUSD,20250904,181000,3.100,3.100,3.100,3.100
GASUSD,20250904,181100,3.099,3.099,3.095,3.095
GASUSD,20250904,181200,3.094,3.094,3.092,3.092
GASUSD,20250904,181300,3.091,3.092,3.090,3.092
GASUSD,20250904,181400,3.091,3.091,3.091,3.091
GASUSD,20250904,181500,3.092,3.092,3.089,3.089
GASUSD,20250904,181600,3.088,3.088,3.084,3.086
GASUSD,20250904,181700,3.085,3.085,3.079,3.079
GASUSD,20250904,181800,3.079,3.079,3.079,3.079
GASUSD,20250904,181900,3.080,3.084,3.080,3.083
GASUSD,20250904,182000,3.084,3.085,3.084,3.084
GASUSD,20250904,182100,3.085,3.086,3.085,3.086
GASUSD,20250904,182200,3.086,3.086,3.083,3.083
GASUSD,20250904,182300,3.084,3.086,3.084,3.086
GASUSD,20250904,182400,3.087,3.093,3.087,3.092
GASUSD,20250904,182500,3.093,3.095,3.093,3.095
GASUSD,20250904,182600,3.094,3.095,3.094,3.095
GASUSD,20250904,182700,3.094,3.095,3.094,3.095
GASUSD,20250904,182800,3.095,3.096,3.093,3.093
GASUSD,20250904,182900,3.092,3.092,3.089,3.089
GASUSD,20250904,183000,3.090,3.090,3.090,3.090
GASUSD,20250904,183100,3.091,3.091,3.091,3.091
GASUSD,20250904,183200,3.091,3.092,3.091,3.091
GASUSD,20250904,183300,3.092,3.093,3.092,3.093
GASUSD,20250904,183400,3.092,3.092,3.092,3.092
GASUSD,20250904,183500,3.092,3.092,3.092,3.092
GASUSD,20250904,183600,3.092,3.092,3.089,3.090
GASUSD,20250904,183700,3.091,3.092,3.091,3.092
GASUSD,20250904,183800,3.092,3.092,3.092,3.092
GASUSD,20250904,183900,3.091,3.091,3.089,3.091
GASUSD,20250904,184000,3.091,3.091,3.087,3.087
GASUSD,20250904,184100,3.088,3.088,3.086,3.086
GASUSD,20250904,184200,3.087,3.087,3.083,3.083
GASUSD,20250904,184300,3.084,3.085,3.084,3.084
GASUSD,20250904,184400,3.083,3.084,3.082,3.084
GASUSD,20250904,184500,3.085,3.086,3.084,3.084
GASUSD,20250904,184600,3.083,3.083,3.080,3.080
GASUSD,20250904,184700,3.082,3.082,3.079,3.079
GASUSD,20250904,184800,3.080,3.080,3.080,3.080
GASUSD,20250904,184900,3.081,3.085,3.081,3.084
GASUSD,20250904,185000,3.085,3.085,3.085,3.085
GASUSD,20250904,185100,3.085,3.085,3.085,3.085
GASUSD,20250904,185200,3.084,3.084,3.078,3.078
GASUSD,20250904,185300,3.079,3.079,3.077,3.077
GASUSD,20250904,185400,3.076,3.077,3.076,3.076
GASUSD,20250904,185500,3.075,3.076,3.075,3.076
GASUSD,20250904,185600,3.075,3.075,3.066,3.066
GASUSD,20250904,185700,3.065,3.066,3.061,3.061
GASUSD,20250904,185800,3.062,3.063,3.060,3.060
GASUSD,20250904,185900,3.059,3.060,3.059,3.060
GASUSD,20250904,190000,3.059,3.063,3.059,3.063
GASUSD,20250904,190100,3.062,3.062,3.060,3.062
GASUSD,20250904,190200,3.061,3.062,3.061,3.062
GASUSD,20250904,190300,3.062,3.062,3.062,3.062
GASUSD,20250904,190400,3.062,3.062,3.062,3.062
GASUSD,20250904,190500,3.061,3.062,3.061,3.062
GASUSD,20250904,190600,3.061,3.062,3.061,3.062
GASUSD,20250904,190700,3.061,3.061,3.060,3.060
GASUSD,20250904,190800,3.062,3.065,3.062,3.065
GASUSD,20250904,190900,3.065,3.065,3.065,3.065
GASUSD,20250904,191000,3.066,3.070,3.066,3.070
GASUSD,20250904,191100,3.071,3.074,3.071,3.074
GASUSD,20250904,191200,3.073,3.073,3.072,3.072
GASUSD,20250904,191300,3.073,3.074,3.073,3.073
GASUSD,20250904,191400,3.074,3.075,3.074,3.075
GASUSD,20250904,191500,3.076,3.080,3.075,3.079
GASUSD,20250904,191600,3.079,3.079,3.078,3.078
GASUSD,20250904,191700,3.077,3.077,3.077,3.077
GASUSD,20250904,191800,3.074,3.074,3.074,3.074
GASUSD,20250904,191900,3.073,3.074,3.069,3.074
GASUSD,20250904,192000,3.076,3.076,3.076,3.076
GASUSD,20250904,192100,3.076,3.076,3.074,3.076
GASUSD,20250904,192200,3.075,3.076,3.075,3.076
GASUSD,20250904,192300,3.076,3.076,3.073,3.073
GASUSD,20250904,192400,3.072,3.072,3.068,3.068
GASUSD,20250904,192500,3.067,3.067,3.060,3.061
GASUSD,20250904,192600,3.062,3.063,3.062,3.063
GASUSD,20250904,192700,3.064,3.064,3.061,3.061
GASUSD,20250904,192800,3.060,3.060,3.060,3.060
GASUSD,20250904,192900,3.061,3.063,3.060,3.063
GASUSD,20250904,193000,3.064,3.065,3.061,3.065
GASUSD,20250904,193100,3.064,3.067,3.064,3.067
GASUSD,20250904,193200,3.068,3.070,3.067,3.067
GASUSD,20250904,193300,3.068,3.068,3.068,3.068
GASUSD,20250904,193400,3.069,3.071,3.069,3.070
GASUSD,20250904,193500,3.071,3.072,3.071,3.072
GASUSD,20250904,193600,3.072,3.072,3.069,3.069
GASUSD,20250904,193700,3.070,3.070,3.070,3.070
GASUSD,20250904,193800,3.070,3.070,3.065,3.065
GASUSD,20250904,193900,3.067,3.067,3.067,3.067
GASUSD,20250904,194000,3.069,3.069,3.068,3.068
GASUSD,20250904,194100,3.067,3.067,3.065,3.066
GASUSD,20250904,194200,3.067,3.067,3.067,3.067
GASUSD,20250904,194300,3.068,3.071,3.068,3.071
GASUSD,20250904,194400,3.071,3.073,3.071,3.072
GASUSD,20250904,194500,3.072,3.072,3.071,3.071
GASUSD,20250904,194600,3.072,3.072,3.072,3.072
GASUSD,20250904,194700,3.072,3.072,3.070,3.070
GASUSD,20250904,194800,3.070,3.070,3.065,3.065
GASUSD,20250904,194900,3.066,3.069,3.066,3.069
GASUSD,20250904,195000,3.069,3.069,3.069,3.069
GASUSD,20250904,195100,3.069,3.069,3.069,3.069
GASUSD,20250904,195200,3.068,3.068,3.068,3.068
GASUSD,20250904,195300,3.069,3.069,3.069,3.069
GASUSD,20250904,195400,3.069,3.076,3.069,3.076
GASUSD,20250904,195500,3.077,3.079,3.077,3.079
GASUSD,20250904,195600,3.078,3.079,3.078,3.079
GASUSD,20250904,195700,3.080,3.080,3.080,3.080
GASUSD,20250904,195800,3.081,3.084,3.081,3.084
GASUSD,20250904,195900,3.083,3.083,3.083,3.083
GASUSD,20250904,200000,3.083,3.083,3.082,3.082
GASUSD,20250904,200100,3.081,3.083,3.081,3.083
GASUSD,20250904,200200,3.082,3.082,3.080,3.080
GASUSD,20250904,200300,3.078,3.081,3.075,3.075
GASUSD,20250904,200400,3.076,3.076,3.068,3.068
GASUSD,20250904,200500,3.069,3.070,3.068,3.069
GASUSD,20250904,200600,3.070,3.072,3.069,3.071
GASUSD,20250904,200700,3.072,3.072,3.070,3.070
GASUSD,20250904,200800,3.071,3.071,3.071,3.071
GASUSD,20250904,200900,3.071,3.071,3.069,3.069
GASUSD,20250904,201000,3.069,3.071,3.069,3.071
GASUSD,20250904,201100,3.072,3.073,3.071,3.073
GASUSD,20250904,201200,3.072,3.072,3.070,3.070
GASUSD,20250904,201300,3.070,3.070,3.070,3.070
GASUSD,20250904,201400,3.071,3.071,3.071,3.071
GASUSD,20250904,201500,3.072,3.072,3.072,3.072
GASUSD,20250904,201600,3.073,3.076,3.072,3.074
GASUSD,20250904,201700,3.075,3.075,3.074,3.074
GASUSD,20250904,201800,3.074,3.074,3.074,3.074
GASUSD,20250904,201900,3.076,3.079,3.076,3.079
GASUSD,20250904,202000,3.078,3.079,3.078,3.079
GASUSD,20250904,202100,3.080,3.080,3.079,3.079
GASUSD,20250904,202200,3.078,3.079,3.077,3.077
GASUSD,20250904,202300,3.076,3.076,3.073,3.073
GASUSD,20250904,202400,3.072,3.072,3.072,3.072
GASUSD,20250904,202500,3.073,3.073,3.069,3.069
GASUSD,20250904,202600,3.068,3.068,3.062,3.062
GASUSD,20250904,202700,3.063,3.065,3.062,3.062
GASUSD,20250904,202800,3.063,3.063,3.061,3.061
GASUSD,20250904,202900,3.062,3.066,3.062,3.064
GASUSD,20250904,203000,3.063,3.063,3.061,3.063
GASUSD,20250904,203100,3.064,3.064,3.064,3.064
GASUSD,20250904,203200,3.064,3.064,3.064,3.064
GASUSD,20250904,203300,3.064,3.064,3.062,3.062
GASUSD,20250904,203400,3.062,3.063,3.062,3.063
GASUSD,20250904,203500,3.063,3.066,3.063,3.066
GASUSD,20250904,203600,3.066,3.066,3.066,3.066
GASUSD,20250904,203700,3.063,3.063,3.062,3.062
GASUSD,20250904,203800,3.063,3.069,3.063,3.069
GASUSD,20250904,203900,3.068,3.068,3.065,3.065
GASUSD,20250904,204000,3.063,3.063,3.063,3.063
GASUSD,20250904,204100,3.063,3.063,3.062,3.062
GASUSD,20250904,204200,3.061,3.061,3.061,3.061
GASUSD,20250904,204300,3.060,3.061,3.059,3.059
GASUSD,20250904,204400,3.060,3.060,3.059,3.059
GASUSD,20250904,204500,3.058,3.058,3.056,3.056
GASUSD,20250904,204600,3.057,3.058,3.057,3.057
GASUSD,20250904,204700,3.058,3.058,3.058,3.058
GASUSD,20250904,204800,3.058,3.058,3.058,3.058
GASUSD,20250904,204900,3.058,3.058,3.058,3.058
GASUSD,20250904,205000,3.058,3.058,3.054,3.054
GASUSD,20250904,205100,3.053,3.053,3.053,3.053
GASUSD,20250904,205200,3.054,3.054,3.054,3.054
GASUSD,20250904,205300,3.055,3.055,3.054,3.054
GASUSD,20250904,205400,3.054,3.054,3.054,3.054
GASUSD,20250904,205500,3.054,3.054,3.054,3.054
GASUSD,20250904,205600,3.054,3.054,3.054,3.054
GASUSD,20250904,205700,3.056,3.057,3.056,3.057
GASUSD,20250904,205800,3.056,3.060,3.056,3.060
GASUSD,20250904,205900,3.060,3.060,3.060,3.060
GASUSD,20250904,210000,3.061,3.061,3.061,3.061
GASUSD,20250904,210100,3.062,3.063,3.062,3.063
GASUSD,20250904,210200,3.063,3.063,3.062,3.062
GASUSD,20250904,210300,3.062,3.062,3.060,3.060
GASUSD,20250904,210400,3.060,3.060,3.060,3.060
GASUSD,20250904,210500,3.060,3.060,3.060,3.060
GASUSD,20250904,210600,3.060,3.060,3.060,3.060
GASUSD,20250904,210700,3.065,3.067,3.065,3.067
GASUSD,20250904,210800,3.067,3.067,3.067,3.067
GASUSD,20250904,210900,3.067,3.067,3.067,3.067
GASUSD,20250904,211000,3.067,3.067,3.066,3.066
GASUSD,20250904,211100,3.067,3.067,3.067,3.067
GASUSD,20250904,211200,3.068,3.068,3.068,3.068
GASUSD,20250904,211300,3.068,3.068,3.068,3.068
GASUSD,20250904,211400,3.068,3.068,3.066,3.066
GASUSD,20250904,211500,3.066,3.066,3.066,3.066
GASUSD,20250904,211600,3.066,3.066,3.066,3.066
GASUSD,20250904,211700,3.067,3.074,3.067,3.073
GASUSD,20250904,211800,3.073,3.073,3.073,3.073
GASUSD,20250904,211900,3.075,3.077,3.075,3.077
GASUSD,20250904,212000,3.077,3.077,3.077,3.077
GASUSD,20250904,212100,3.077,3.077,3.077,3.077
GASUSD,20250904,212200,3.078,3.080,3.078,3.080
GASUSD,20250904,212300,3.080,3.080,3.078,3.078
GASUSD,20250904,212400,3.079,3.079,3.079,3.079
GASUSD,20250904,212500,3.078,3.078,3.077,3.077
GASUSD,20250904,212600,3.077,3.077,3.077,3.077
GASUSD,20250904,212700,3.077,3.077,3.076,3.076
GASUSD,20250904,212800,3.076,3.076,3.076,3.076
GASUSD,20250904,212900,3.076,3.076,3.074,3.074
GASUSD,20250904,213000,3.072,3.072,3.072,3.072
GASUSD,20250904,213100,3.073,3.073,3.071,3.071
GASUSD,20250904,213200,3.070,3.070,3.068,3.068
GASUSD,20250904,213300,3.069,3.070,3.069,3.070
GASUSD,20250904,213400,3.070,3.071,3.070,3.071
GASUSD,20250904,213500,3.071,3.071,3.071,3.071
GASUSD,20250904,213600,3.070,3.070,3.070,3.070
GASUSD,20250904,213700,3.070,3.070,3.070,3.070
GASUSD,20250904,213800,3.070,3.070,3.070,3.070
GASUSD,20250904,213900,3.070,3.070,3.070,3.070
GASUSD,20250904,214000,3.070,3.070,3.070,3.070
GASUSD,20250904,214100,3.070,3.070,3.070,3.070
GASUSD,20250904,214200,3.070,3.070,3.070,3.070
GASUSD,20250904,214300,3.070,3.070,3.070,3.070
GASUSD,20250904,214400,3.070,3.073,3.070,3.072
GASUSD,20250904,214500,3.073,3.074,3.073,3.074
GASUSD,20250904,214600,3.074,3.074,3.074,3.074
GASUSD,20250904,214700,3.074,3.074,3.072,3.072
GASUSD,20250904,214800,3.072,3.072,3.072,3.072
GASUSD,20250904,214900,3.072,3.072,3.072,3.072
GASUSD,20250904,215000,3.072,3.072,3.072,3.072
GASUSD,20250904,215100,3.072,3.072,3.072,3.072
GASUSD,20250904,215200,3.072,3.072,3.072,3.072
GASUSD,20250904,215300,3.072,3.072,3.071,3.071
GASUSD,20250904,215400,3.071,3.071,3.071,3.071
GASUSD,20250904,215500,3.071,3.071,3.071,3.071
GASUSD,20250904,215600,3.071,3.071,3.071,3.071
GASUSD,20250904,215700,3.071,3.073,3.071,3.073
GASUSD,20250904,215800,3.073,3.073,3.073,3.073
GASUSD,20250904,215900,3.072,3.072,3.072,3.072
GASUSD,20250904,220000,3.072,3.072,3.072,3.072
GASUSD,20250904,220100,3.072,3.072,3.072,3.072
GASUSD,20250904,220200,3.072,3.072,3.071,3.071
GASUSD,20250904,220300,3.069,3.069,3.067,3.067
GASUSD,20250904,220400,3.066,3.066,3.066,3.066
GASUSD,20250904,220500,3.067,3.067,3.067,3.067
GASUSD,20250904,220600,3.067,3.067,3.067,3.067
GASUSD,20250904,220700,3.067,3.067,3.067,3.067
GASUSD,20250904,220800,3.067,3.067,3.066,3.066
GASUSD,20250904,220900,3.066,3.066,3.066,3.066
GASUSD,20250904,221000,3.066,3.066,3.066,3.066
GASUSD,20250904,221100,3.066,3.066,3.063,3.064
GASUSD,20250904,221200,3.064,3.064,3.064,3.064
GASUSD,20250904,221300,3.064,3.064,3.064,3.064
GASUSD,20250904,221400,3.064,3.066,3.064,3.066
GASUSD,20250904,221500,3.066,3.066,3.066,3.066
GASUSD,20250904,221600,3.065,3.066,3.065,3.066
GASUSD,20250904,221700,3.066,3.066,3.066,3.066
GASUSD,20250904,221800,3.064,3.064,3.064,3.064
GASUSD,20250904,221900,3.064,3.064,3.064,3.064
GASUSD,20250904,222000,3.064,3.064,3.063,3.063
GASUSD,20250904,222100,3.063,3.065,3.063,3.065
GASUSD,20250904,222200,3.065,3.065,3.065,3.065
GASUSD,20250904,222300,3.069,3.071,3.069,3.070
GASUSD,20250904,222400,3.070,3.071,3.070,3.071
GASUSD,20250904,222500,3.071,3.071,3.071,3.071
GASUSD,20250904,222600,3.071,3.071,3.071,3.071
GASUSD,20250904,222700,3.071,3.071,3.070,3.070
GASUSD,20250904,222800,3.070,3.070,3.070,3.070
GASUSD,20250904,222900,3.071,3.072,3.071,3.072
GASUSD,20250904,223000,3.073,3.074,3.073,3.074
GASUSD,20250904,223100,3.074,3.074,3.074,3.074
GASUSD,20250904,223200,3.074,3.074,3.074,3.074
GASUSD,20250904,223300,3.073,3.073,3.073,3.073
GASUSD,20250904,223400,3.073,3.073,3.072,3.072
GASUSD,20250904,223500,3.072,3.072,3.072,3.072
GASUSD,20250904,223600,3.072,3.072,3.072,3.072
GASUSD,20250904,223700,3.072,3.072,3.072,3.072
GASUSD,20250904,223800,3.072,3.072,3.072,3.072
GASUSD,20250904,223900,3.072,3.072,3.072,3.072
GASUSD,20250904,224000,3.072,3.072,3.072,3.072
GASUSD,20250904,224100,3.072,3.072,3.072,3.072
GASUSD,20250904,224200,3.072,3.072,3.072,3.072
GASUSD,20250904,224300,3.072,3.072,3.072,3.072
GASUSD,20250904,224400,3.072,3.072,3.072,3.072
GASUSD,20250904,224500,3.071,3.072,3.071,3.072
GASUSD,20250904,224600,3.072,3.072,3.072,3.072
GASUSD,20250904,224700,3.072,3.072,3.072,3.072
GASUSD,20250904,224800,3.072,3.072,3.072,3.072
GASUSD,20250904,224900,3.072,3.072,3.072,3.072
GASUSD,20250904,225000,3.072,3.072,3.072,3.072
GASUSD,20250904,225100,3.072,3.072,3.072,3.072
GASUSD,20250904,225200,3.072,3.072,3.072,3.072
GASUSD,20250904,225300,3.072,3.072,3.071,3.071
GASUSD,20250904,225400,3.071,3.071,3.071,3.071
GASUSD,20250904,225500,3.071,3.071,3.071,3.071
GASUSD,20250904,225600,3.071,3.071,3.071,3.071
GASUSD,20250904,225700,3.069,3.069,3.069,3.069
GASUSD,20250904,225800,3.069,3.069,3.069,3.069
GASUSD,20250904,225900,3.069,3.069,3.069,3.069
BTCEUR,20250904,000100,96014,96072,96014,96072
BTCEUR,20250904,000200,96062,96062,96010,96026
BTCEUR,20250904,000300,96018,96072,96018,96066
BTCEUR,20250904,000400,96064,96064,96051,96062
BTCEUR,20250904,000500,96055,96082,96055,96068
BTCEUR,20250904,000600,96067,96067,96056,96056
BTCEUR,20250904,000700,96058,96092,96058,96092
BTCEUR,20250904,000800,96089,96094,96089,96094
BTCEUR,20250904,000900,96092,96098,96088,96098
BTCEUR,20250904,001000,96100,96114,96100,96114
BTCEUR,20250904,001100,96112,96112,96105,96105
BTCEUR,20250904,001200,96106,96106,96106,96106
BTCEUR,20250904,001300,96112,96120,96112,96120
BTCEUR,20250904,001400,96120,96120,96120,96120
BTCEUR,20250904,001500,96090,96098,96089,96098
BTCEUR,20250904,001600,96099,96114,96099,96114
BTCEUR,20250904,001700,96120,96148,96120,96139
BTCEUR,20250904,001800,96133,96133,96094,96098
BTCEUR,20250904,001900,96108,96128,96108,96128
BTCEUR,20250904,002000,96135,96142,96135,96142
BTCEUR,20250904,002100,96142,96142,96136,96136
BTCEUR,20250904,002200,96138,96142,96138,96142
BTCEUR,20250904,002300,96142,96142,96136,96136
BTCEUR,20250904,002400,96134,96134,96131,96131
BTCEUR,20250904,002500,96133,96133,96120,96120
BTCEUR,20250904,002600,96116,96116,96096,96096
BTCEUR,20250904,002700,96094,96094,96051,96051
BTCEUR,20250904,002800,96050,96050,96008,96008
BTCEUR,20250904,002900,96006,96006,95983,95989
BTCEUR,20250904,003000,95990,95996,95990,95993
BTCEUR,20250904,003100,95986,95986,95984,95984
BTCEUR,20250904,003200,95983,95983,95968,95968
BTCEUR,20250904,003300,95964,95964,95949,95950
BTCEUR,20250904,003400,95956,95959,95956,95959
BTCEUR,20250904,003500,95959,95968,95959,95968
BTCEUR,20250904,003600,95965,95965,95964,95964
BTCEUR,20250904,003700,95958,95958,95922,95924
BTCEUR,20250904,003800,95924,95924,95924,95924
BTCEUR,20250904,003900,95935,95935,95934,95934
BTCEUR,20250904,004000,95930,95930,95926,95930
BTCEUR,20250904,004100,95928,95928,95920,95920
BTCEUR,20250904,004200,95919,95919,95915,95915
BTCEUR,20250904,004300,95912,95933,95912,95933
BTCEUR,20250904,004400,95933,95933,95933,95933
BTCEUR,20250904,004500,95946,95946,95946,95946
BTCEUR,20250904,004600,95953,95986,95953,95986
BTCEUR,20250904,004700,95990,95992,95980,95980
BTCEUR,20250904,004800,95974,95974,95924,95924
BTCEUR,20250904,004900,95920,95920,95915,95918
BTCEUR,20250904,005000,95920,95920,95900,95900
BTCEUR,20250904,005100,95892,95892,95892,95892
BTCEUR,20250904,005200,95892,95908,95892,95908
BTCEUR,20250904,005300,95912,95944,95912,95944
BTCEUR,20250904,005400,95946,95958,95946,95958
BTCEUR,20250904,005500,95960,95964,95960,95964
BTCEUR,20250904,005600,95963,95977,95963,95977
BTCEUR,20250904,005700,95977,95979,95977,95979
BTCEUR,20250904,005800,95979,95979,95979,95979
BTCEUR,20250904,005900,95979,95979,95979,95979
BTCEUR,20250904,010000,95983,95984,95983,95984
BTCEUR,20250904,010100,95984,96004,95984,96004
BTCEUR,20250904,010200,96006,96012,96004,96004
BTCEUR,20250904,010300,95998,95998,95990,95990
BTCEUR,20250904,010400,95988,95988,95962,95964
BTCEUR,20250904,010500,95966,95984,95966,95984
BTCEUR,20250904,010600,95989,95989,95959,95959
BTCEUR,20250904,010700,95948,95948,95918,95918
BTCEUR,20250904,010800,95914,95914,95908,95908
BTCEUR,20250904,010900,95910,95944,95910,95944
BTCEUR,20250904,011000,95946,95946,95921,95930
BTCEUR,20250904,011100,95932,95936,95928,95936
BTCEUR,20250904,011200,95938,95940,95925,95925
BTCEUR,20250904,011300,95910,95910,95910,95910
BTCEUR,20250904,011400,95908,95908,95901,95901
BTCEUR,20250904,011500,95898,95900,95896,95900
BTCEUR,20250904,011600,95900,95900,95900,95900
BTCEUR,20250904,011700,95909,95909,95908,95908
BTCEUR,20250904,011800,95913,95928,95913,95928
BTCEUR,20250904,011900,95929,95930,95928,95930
BTCEUR,20250904,012000,95929,95929,95924,95924
BTCEUR,20250904,012100,95922,95932,95921,95932
BTCEUR,20250904,012200,95939,95954,95920,95920
BTCEUR,20250904,012300,95917,95917,95889,95889
BTCEUR,20250904,012400,95889,95889,95889,95889
BTCEUR,20250904,012500,95886,95886,95881,95881
BTCEUR,20250904,012600,95880,95880,95872,95872
BTCEUR,20250904,012700,95872,95872,95872,95872
BTCEUR,20250904,012800,95872,95872,95872,95872
BTCEUR,20250904,012900,95872,95872,95856,95856
BTCEUR,20250904,013000,95854,95854,95834,95842
BTCEUR,20250904,013100,95848,95887,95848,95870
BTCEUR,20250904,013200,95866,95866,95838,95838
BTCEUR,20250904,013300,95832,95832,95782,95782
BTCEUR,20250904,013400,95774,95780,95760,95780
BTCEUR,20250904,013500,95782,95796,95782,95796
BTCEUR,20250904,013600,95797,95802,95797,95800
BTCEUR,20250904,013700,95797,95797,95768,95768
BTCEUR,20250904,013800,95760,95782,95758,95782
BTCEUR,20250904,013900,95784,95798,95784,95798
BTCEUR,20250904,014000,95794,95794,95728,95731
BTCEUR,20250904,014100,95735,95746,95735,95740
BTCEUR,20250904,014200,95740,95740,95740,95740
BTCEUR,20250904,014300,95751,95772,95751,95772
BTCEUR,20250904,014400,95770,95770,95763,95763
BTCEUR,20250904,014500,95759,95759,95737,95737
BTCEUR,20250904,014600,95738,95760,95738,95760
BTCEUR,20250904,014700,95765,95776,95756,95756
BTCEUR,20250904,014800,95758,95760,95758,95760
BTCEUR,20250904,014900,95780,95781,95778,95778
BTCEUR,20250904,015000,95776,95782,95776,95782
BTCEUR,20250904,015100,95782,95786,95782,95786
BTCEUR,20250904,015200,95788,95792,95788,95792
BTCEUR,20250904,015300,95807,95807,95807,95807
BTCEUR,20250904,015400,95809,95809,95808,95808
BTCEUR,20250904,015500,95803,95803,95746,95746
BTCEUR,20250904,015600,95734,95736,95732,95732
BTCEUR,20250904,015700,95735,95736,95735,95736
BTCEUR,20250904,015800,95739,95744,95738,95738
BTCEUR,20250904,015900,95736,95744,95736,95744
BTCEUR,20250904,020000,95746,95770,95743,95770
BTCEUR,20250904,020100,95768,95796,95753,95796
BTCEUR,20250904,020200,95799,95835,95798,95830
BTCEUR,20250904,020300,95824,95824,95745,95752
BTCEUR,20250904,020400,95766,95796,95766,95796
BTCEUR,20250904,020500,95797,95797,95784,95784
BTCEUR,20250904,020600,95788,95788,95788,95788
BTCEUR,20250904,020700,95802,95806,95772,95772
BTCEUR,20250904,020800,95773,95776,95752,95754
BTCEUR,20250904,020900,95753,95757,95751,95757
BTCEUR,20250904,021000,95762,95764,95754,95754
BTCEUR,20250904,021100,95752,95752,95737,95737
BTCEUR,20250904,021200,95732,95732,95713,95721
BTCEUR,20250904,021300,95729,95740,95729,95735
BTCEUR,20250904,021400,95744,95784,95744,95784
BTCEUR,20250904,021500,95788,95793,95787,95793
BTCEUR,20250904,021600,95796,95805,95794,95805
BTCEUR,20250904,021700,95808,95808,95767,95767
BTCEUR,20250904,021800,95760,95778,95742,95778
BTCEUR,20250904,021900,95777,95804,95770,95804
BTCEUR,20250904,022000,95805,95909,95805,95909
BTCEUR,20250904,022100,95914,95982,95914,95981
BTCEUR,20250904,022200,95976,95996,95960,95990
BTCEUR,20250904,022300,95986,96106,95982,96079
BTCEUR,20250904,022400,96076,96078,96054,96060
BTCEUR,20250904,022500,96056,96056,96045,96045
BTCEUR,20250904,022600,96042,96042,96012,96012
BTCEUR,20250904,022700,96015,96059,96015,96059
BTCEUR,20250904,022800,96065,96082,96065,96082
BTCEUR,20250904,022900,96081,96081,96050,96050
BTCEUR,20250904,023000,96048,96048,96030,96034
BTCEUR,20250904,023100,96038,96058,96038,96040
BTCEUR,20250904,023200,96039,96046,96036,96046
BTCEUR,20250904,023300,96044,96044,96010,96010
BTCEUR,20250904,023400,96009,96082,96008,96082
BTCEUR,20250904,023500,96084,96152,96084,96147
BTCEUR,20250904,023600,96149,96152,96128,96128
BTCEUR,20250904,023700,96129,96168,96129,96152
BTCEUR,20250904,023800,96147,96151,96144,96147
BTCEUR,20250904,023900,96143,96143,96094,96108
BTCEUR,20250904,024000,96110,96112,96071,96071
BTCEUR,20250904,024100,96068,96090,96066,96090
BTCEUR,20250904,024200,96092,96114,96088,96111
BTCEUR,20250904,024300,96110,96112,96108,96108
BTCEUR,20250904,024400,96106,96106,96106,96106
BTCEUR,20250904,024500,96116,96127,96116,96120
BTCEUR,20250904,024600,96118,96118,96103,96110
BTCEUR,20250904,024700,96109,96109,96097,96097
BTCEUR,20250904,024800,96097,96098,96084,96084
BTCEUR,20250904,024900,96077,96102,96077,96102
BTCEUR,20250904,025000,96101,96101,96100,96100
BTCEUR,20250904,025100,96098,96142,96098,96142
BTCEUR,20250904,025200,96144,96171,96144,96171
BTCEUR,20250904,025300,96170,96170,96138,96163
BTCEUR,20250904,025400,96165,96167,96154,96154
BTCEUR,20250904,025500,96153,96168,96153,96167
BTCEUR,20250904,025600,96166,96186,96166,96186
BTCEUR,20250904,025700,96192,96202,96192,96202
BTCEUR,20250904,025800,96203,96204,96177,96177
BTCEUR,20250904,025900,96176,96176,96146,96146
BTCEUR,20250904,030000,96143,96143,96106,96106
BTCEUR,20250904,030100,96102,96102,96054,96055
BTCEUR,20250904,030200,96061,96072,96052,96072
BTCEUR,20250904,030300,96079,96084,96052,96052
BTCEUR,20250904,030400,96054,96060,96054,96060
BTCEUR,20250904,030500,96061,96064,96043,96044
BTCEUR,20250904,030600,96045,96054,96000,96000
BTCEUR,20250904,030700,95988,95988,95977,95985
BTCEUR,20250904,030800,95980,95980,95955,95973
BTCEUR,20250904,030900,95970,95985,95970,95985
BTCEUR,20250904,031000,95986,95989,95982,95982
BTCEUR,20250904,031100,95983,95983,95972,95972
BTCEUR,20250904,031200,95964,95964,95903,95903
BTCEUR,20250904,031300,95898,95898,95851,95851
BTCEUR,20250904,031400,95848,95856,95834,95834
BTCEUR,20250904,031500,95824,95824,95809,95816
BTCEUR,20250904,031600,95815,95815,95782,95782
BTCEUR,20250904,031700,95780,95782,95758,95782
BTCEUR,20250904,031800,95787,95810,95787,95810
BTCEUR,20250904,031900,95812,95830,95811,95830
BTCEUR,20250904,032000,95832,95834,95818,95818
BTCEUR,20250904,032100,95817,95840,95815,95840
BTCEUR,20250904,032200,95838,95838,95778,95778
BTCEUR,20250904,032300,95777,95809,95777,95809
BTCEUR,20250904,032400,95812,95838,95812,95822
BTCEUR,20250904,032500,95816,95816,95802,95804
BTCEUR,20250904,032600,95806,95806,95788,95793
BTCEUR,20250904,032700,95802,95824,95802,95824
BTCEUR,20250904,032800,95823,95848,95823,95848
BTCEUR,20250904,032900,95846,95847,95838,95841
BTCEUR,20250904,033000,95836,95854,95836,95854
BTCEUR,20250904,033100,95852,95876,95837,95876
BTCEUR,20250904,033200,95878,95884,95845,95868
BTCEUR,20250904,033300,95871,96022,95871,96009
BTCEUR,20250904,033400,96006,96006,95954,95954
BTCEUR,20250904,033500,95952,95998,95932,95932
BTCEUR,20250904,033600,95921,95962,95908,95908
BTCEUR,20250904,033700,95907,95908,95871,95871
BTCEUR,20250904,033800,95866,95866,95848,95860
BTCEUR,20250904,033900,95866,95886,95855,95855
BTCEUR,20250904,034000,95854,95888,95852,95888
BTCEUR,20250904,034100,95890,95902,95882,95886
BTCEUR,20250904,034200,95898,95936,95898,95930
BTCEUR,20250904,034300,95926,95954,95913,95954
BTCEUR,20250904,034400,95956,95959,95956,95959
BTCEUR,20250904,034500,95958,95958,95933,95934
BTCEUR,20250904,034600,95932,95932,95892,95893
BTCEUR,20250904,034700,95894,95894,95873,95873
BTCEUR,20250904,034800,95866,95928,95862,95928
BTCEUR,20250904,034900,95929,95950,95924,95924
BTCEUR,20250904,035000,95920,95932,95918,95918
BTCEUR,20250904,035100,95916,95931,95908,95924
BTCEUR,20250904,035200,95922,95922,95883,95883
BTCEUR,20250904,035300,95882,95885,95882,95885
BTCEUR,20250904,035400,95883,95893,95882,95893
BTCEUR,20250904,035500,95890,95890,95875,95880
BTCEUR,20250904,035600,95882,95924,95882,95918
BTCEUR,20250904,035700,95916,95916,95905,95905
BTCEUR,20250904,035800,95906,95936,95906,95936
BTCEUR,20250904,035900,95944,95970,95944,95970
BTCEUR,20250904,040000,95972,95996,95972,95996
BTCEUR,20250904,040100,95998,96020,95998,96020
BTCEUR,20250904,040200,96014,96014,95970,95972
BTCEUR,20250904,040300,95973,95980,95968,95974
BTCEUR,20250904,040400,95977,95983,95966,95966
BTCEUR,20250904,040500,95968,95990,95968,95990
BTCEUR,20250904,040600,95992,95992,95952,95952
BTCEUR,20250904,040700,95951,95963,95950,95960
BTCEUR,20250904,040800,95962,95982,95962,95969
BTCEUR,20250904,040900,95970,96028,95970,96028
BTCEUR,20250904,041000,96037,96037,95986,95986
BTCEUR,20250904,041100,95982,95982,95955,95955
BTCEUR,20250904,041200,95949,95949,95896,95896
BTCEUR,20250904,041300,95898,95934,95898,95934
BTCEUR,20250904,041400,95936,95962,95936,95943
BTCEUR,20250904,041500,95944,95945,95930,95930
BTCEUR,20250904,041600,95924,95924,95880,95880
BTCEUR,20250904,041700,95872,95872,95856,95856
BTCEUR,20250904,041800,95854,95896,95850,95896
BTCEUR,20250904,041900,95898,95928,95898,95919
BTCEUR,20250904,042000,95916,95917,95880,95880
BTCEUR,20250904,042100,95872,95872,95798,95798
BTCEUR,20250904,042200,95782,95782,95751,95752
BTCEUR,20250904,042300,95750,95755,95748,95748
BTCEUR,20250904,042400,95746,95747,95730,95747
BTCEUR,20250904,042500,95751,95762,95751,95753
BTCEUR,20250904,042600,95734,95734,95711,95711
BTCEUR,20250904,042700,95701,95701,95632,95632
BTCEUR,20250904,042800,95625,95672,95625,95652
BTCEUR,20250904,042900,95644,95644,95616,95631
BTCEUR,20250904,043000,95612,95612,95604,95610
BTCEUR,20250904,043100,95606,95606,95568,95580
BTCEUR,20250904,043200,95581,95582,95571,95571
BTCEUR,20250904,043300,95568,95582,95555,95582
BTCEUR,20250904,043400,95586,95586,95578,95584
BTCEUR,20250904,043500,95591,95677,95591,95677
BTCEUR,20250904,043600,95694,95750,95694,95750
BTCEUR,20250904,043700,95752,95757,95741,95741
BTCEUR,20250904,043800,95740,95740,95719,95722
BTCEUR,20250904,043900,95720,95724,95719,95724
BTCEUR,20250904,044000,95738,95738,95700,95716
BTCEUR,20250904,044100,95722,95789,95722,95789
BTCEUR,20250904,044200,95802,95822,95780,95784
BTCEUR,20250904,044300,95788,95789,95768,95768
BTCEUR,20250904,044400,95764,95764,95746,95746
BTCEUR,20250904,044500,95742,95742,95722,95735
BTCEUR,20250904,044600,95742,95784,95738,95784
BTCEUR,20250904,044700,95785,95792,95722,95727
BTCEUR,20250904,044800,95726,95726,95716,95726
BTCEUR,20250904,044900,95725,95725,95674,95674
BTCEUR,20250904,045000,95673,95673,95634,95661
BTCEUR,20250904,045100,95671,95679,95663,95670
BTCEUR,20250904,045200,95682,95690,95658,95658
BTCEUR,20250904,045300,95657,95676,95656,95670
BTCEUR,20250904,045400,95673,95673,95666,95670
BTCEUR,20250904,045500,95672,95682,95672,95680
BTCEUR,20250904,045600,95678,95678,95677,95677
BTCEUR,20250904,045700,95677,95688,95677,95684
BTCEUR,20250904,045800,95679,95679,95599,95602
BTCEUR,20250904,045900,95600,95601,95596,95601
BTCEUR,20250904,050000,95598,95605,95596,95604
BTCEUR,20250904,050100,95603,95634,95603,95630
BTCEUR,20250904,050200,95628,95633,95620,95620
BTCEUR,20250904,050300,95618,95618,95595,95595
BTCEUR,20250904,050400,95593,95593,95579,95590
BTCEUR,20250904,050500,95598,95600,95568,95568
BTCEUR,20250904,050600,95567,95567,95530,95534
BTCEUR,20250904,050700,95532,95553,95514,95553
BTCEUR,20250904,050800,95554,95572,95548,95572
BTCEUR,20250904,050900,95576,95604,95576,95582
BTCEUR,20250904,051000,95580,95586,95568,95578
BTCEUR,20250904,051100,95584,95625,95584,95624
BTCEUR,20250904,051200,95619,95643,95619,95643
BTCEUR,20250904,051300,95650,95666,95650,95666
BTCEUR,20250904,051400,95674,95703,95674,95703
BTCEUR,20250904,051500,95702,95705,95670,95670
BTCEUR,20250904,051600,95662,95662,95652,95662
BTCEUR,20250904,051700,95664,95672,95635,95655
BTCEUR,20250904,051800,95671,95726,95671,95710
BTCEUR,20250904,051900,95720,95734,95720,95720
BTCEUR,20250904,052000,95719,95792,95719,95792
BTCEUR,20250904,052100,95805,95818,95775,95775
BTCEUR,20250904,052200,95759,95759,95759,95759
BTCEUR,20250904,052300,95756,95756,95740,95754
BTCEUR,20250904,052400,95766,95790,95766,95790
BTCEUR,20250904,052500,95792,95840,95792,95819
BTCEUR,20250904,052600,95814,95826,95803,95803
BTCEUR,20250904,052700,95802,95802,95772,95772
BTCEUR,20250904,052800,95778,95790,95659,95659
BTCEUR,20250904,052900,95632,95632,95564,95564
BTCEUR,20250904,053000,95563,95565,95512,95528
BTCEUR,20250904,053100,95532,95550,95528,95532
BTCEUR,20250904,053200,95534,95538,95504,95510
BTCEUR,20250904,053300,95506,95510,95498,95508
BTCEUR,20250904,053400,95505,95505,95500,95500
BTCEUR,20250904,053500,95499,95499,95466,95466
BTCEUR,20250904,053600,95469,95480,95462,95468
BTCEUR,20250904,053700,95463,95465,95450,95465
BTCEUR,20250904,053800,95475,95489,95475,95482
BTCEUR,20250904,053900,95466,95466,95465,95465
BTCEUR,20250904,054000,95459,95459,95444,95444
BTCEUR,20250904,054100,95443,95467,95434,95467
BTCEUR,20250904,054200,95471,95471,95450,95450
BTCEUR,20250904,054300,95445,95467,95445,95467
BTCEUR,20250904,054400,95464,95464,95450,95450
BTCEUR,20250904,054500,95449,95449,95444,95444
BTCEUR,20250904,054600,95445,95448,95444,95448
BTCEUR,20250904,054700,95450,95460,95438,95442
BTCEUR,20250904,054800,95445,95460,95442,95460
BTCEUR,20250904,054900,95462,95462,95443,95444
BTCEUR,20250904,055000,95447,95448,95438,95440
BTCEUR,20250904,055100,95438,95438,95401,95407
BTCEUR,20250904,055200,95400,95400,95368,95368
BTCEUR,20250904,055300,95364,95386,95354,95386
BTCEUR,20250904,055400,95391,95412,95390,95392
BTCEUR,20250904,055500,95397,95406,95397,95406
BTCEUR,20250904,055600,95402,95402,95371,95371
BTCEUR,20250904,055700,95363,95369,95360,95369
BTCEUR,20250904,055800,95372,95377,95369,95369
BTCEUR,20250904,055900,95368,95384,95366,95384
BTCEUR,20250904,060000,95386,95389,95351,95353
BTCEUR,20250904,060100,95359,95395,95353,95395
BTCEUR,20250904,060200,95398,95400,95391,95400
BTCEUR,20250904,060300,95403,95422,95400,95422
BTCEUR,20250904,060400,95423,95434,95416,95419
BTCEUR,20250904,060500,95421,95421,95402,95402
BTCEUR,20250904,060600,95394,95394,95342,95342
BTCEUR,20250904,060700,95332,95366,95320,95366
BTCEUR,20250904,060800,95372,95427,95372,95427
BTCEUR,20250904,060900,95430,95432,95422,95432
BTCEUR,20250904,061000,95433,95454,95433,95446
BTCEUR,20250904,061100,95447,95447,95441,95441
BTCEUR,20250904,061200,95439,95439,95420,95420
BTCEUR,20250904,061300,95418,95418,95393,95393
BTCEUR,20250904,061400,95392,95411,95392,95411
BTCEUR,20250904,061500,95414,95428,95414,95428
BTCEUR,20250904,061600,95430,95430,95420,95420
BTCEUR,20250904,061700,95420,95456,95412,95456
BTCEUR,20250904,061800,95460,95500,95460,95500
BTCEUR,20250904,061900,95498,95498,95457,95457
BTCEUR,20250904,062000,95456,95456,95442,95446
BTCEUR,20250904,062100,95448,95448,95435,95435
BTCEUR,20250904,062200,95424,95425,95423,95423
BTCEUR,20250904,062300,95418,95418,95411,95411
BTCEUR,20250904,062400,95394,95394,95366,95372
BTCEUR,20250904,062500,95373,95404,95373,95390
BTCEUR,20250904,062600,95385,95385,95385,95385
BTCEUR,20250904,062700,95384,95384,95367,95372
BTCEUR,20250904,062800,95375,95422,95375,95398
BTCEUR,20250904,062900,95399,95406,95394,95394
BTCEUR,20250904,063000,95390,95397,95370,95370
BTCEUR,20250904,063100,95368,95368,95350,95350
BTCEUR,20250904,063200,95344,95350,95344,95344
BTCEUR,20250904,063300,95346,95346,95346,95346
BTCEUR,20250904,063400,95346,95385,95346,95385
BTCEUR,20250904,063500,95394,95394,95384,95384
BTCEUR,20250904,063600,95390,95390,95375,95375
BTCEUR,20250904,063700,95374,95378,95374,95378
BTCEUR,20250904,063800,95378,95381,95378,95381
BTCEUR,20250904,063900,95380,95384,95380,95384
BTCEUR,20250904,064000,95381,95384,95378,95384
BTCEUR,20250904,064100,95394,95418,95394,95399
BTCEUR,20250904,064200,95398,95412,95394,95407
BTCEUR,20250904,064300,95406,95406,95377,95377
BTCEUR,20250904,064400,95371,95371,95357,95357
BTCEUR,20250904,064500,95348,95349,95344,95345
BTCEUR,20250904,064600,95340,95360,95340,95360
BTCEUR,20250904,064700,95364,95368,95362,95362
BTCEUR,20250904,064800,95358,95358,95357,95357
BTCEUR,20250904,064900,95353,95366,95353,95355
BTCEUR,20250904,065000,95352,95354,95340,95354
BTCEUR,20250904,065100,95360,95360,95351,95354
BTCEUR,20250904,065200,95352,95352,95334,95334
BTCEUR,20250904,065300,95330,95330,95318,95324
BTCEUR,20250904,065400,95328,95328,95310,95310
BTCEUR,20250904,065500,95312,95312,95312,95312
BTCEUR,20250904,065600,95312,95312,95300,95300
BTCEUR,20250904,065700,95302,95307,95302,95307
BTCEUR,20250904,065800,95305,95305,95264,95264
BTCEUR,20250904,065900,95261,95261,95212,95212
BTCEUR,20250904,070000,95206,95206,95178,95180
BTCEUR,20250904,070100,95175,95175,95068,95068
BTCEUR,20250904,070200,95062,95090,95041,95059
BTCEUR,20250904,070300,95046,95046,95008,95014
BTCEUR,20250904,070400,95008,95008,94978,94998
BTCEUR,20250904,070500,95013,95033,95013,95033
BTCEUR,20250904,070600,95037,95045,95012,95020
BTCEUR,20250904,070700,95027,95102,95027,95088
BTCEUR,20250904,070800,95085,95134,95074,95108
BTCEUR,20250904,070900,95100,95138,95100,95114
BTCEUR,20250904,071000,95110,95110,95100,95105
BTCEUR,20250904,071100,95109,95112,95042,95042
BTCEUR,20250904,071200,95040,95043,95026,95026
BTCEUR,20250904,071300,95015,95038,94988,95026
BTCEUR,20250904,071400,95017,95056,95017,95019
BTCEUR,20250904,071500,95022,95044,95015,95044
BTCEUR,20250904,071600,95050,95081,95048,95064
BTCEUR,20250904,071700,95072,95090,95072,95077
BTCEUR,20250904,071800,95080,95086,95021,95021
BTCEUR,20250904,071900,95023,95048,95004,95030
BTCEUR,20250904,072000,95024,95042,95006,95042
BTCEUR,20250904,072100,95050,95092,95044,95044
BTCEUR,20250904,072200,95043,95048,94999,95011
BTCEUR,20250904,072300,95023,95024,94926,94926
BTCEUR,20250904,072400,94927,94930,94911,94911
BTCEUR,20250904,072500,94906,94940,94902,94940
BTCEUR,20250904,072600,94961,94963,94936,94956
BTCEUR,20250904,072700,94954,94993,94946,94980
BTCEUR,20250904,072800,94986,94995,94974,94995
BTCEUR,20250904,072900,95000,95052,95000,95052
BTCEUR,20250904,073000,95064,95071,95060,95062
BTCEUR,20250904,073100,95064,95096,95064,95082
BTCEUR,20250904,073200,95074,95076,95006,95006
BTCEUR,20250904,073300,95002,95002,94967,94967
BTCEUR,20250904,073400,94966,94966,94955,94960
BTCEUR,20250904,073500,94949,94949,94880,94890
BTCEUR,20250904,073600,94894,94926,94894,94926
BTCEUR,20250904,073700,94924,94924,94906,94917
BTCEUR,20250904,073800,94921,94991,94921,94991
BTCEUR,20250904,073900,95000,95014,94928,94928
BTCEUR,20250904,074000,94922,94927,94912,94927
BTCEUR,20250904,074100,94928,94932,94928,94932
BTCEUR,20250904,074200,94938,94952,94938,94942
BTCEUR,20250904,074300,94947,94976,94947,94974
BTCEUR,20250904,074400,94970,94970,94923,94923
BTCEUR,20250904,074500,94917,94917,94910,94910
BTCEUR,20250904,074600,94928,94931,94914,94920
BTCEUR,20250904,074700,94928,94960,94928,94960
BTCEUR,20250904,074800,94947,94947,94913,94914
BTCEUR,20250904,074900,94916,94972,94916,94970
BTCEUR,20250904,075000,94960,94960,94924,94925
BTCEUR,20250904,075100,94931,94934,94906,94906
BTCEUR,20250904,075200,94902,94902,94899,94900
BTCEUR,20250904,075300,94908,94915,94902,94904
BTCEUR,20250904,075400,94906,94920,94906,94920
BTCEUR,20250904,075500,94925,94940,94900,94900
BTCEUR,20250904,075600,94899,94900,94898,94898
BTCEUR,20250904,075700,94897,94902,94890,94890
BTCEUR,20250904,075800,94886,94886,94875,94875
BTCEUR,20250904,075900,94874,94902,94872,94902
BTCEUR,20250904,080000,94904,94922,94904,94919
BTCEUR,20250904,080100,94918,94928,94901,94904
BTCEUR,20250904,080200,94902,94902,94887,94887
BTCEUR,20250904,080300,94886,94889,94854,94854
BTCEUR,20250904,080400,94853,94854,94852,94854
BTCEUR,20250904,080500,94856,94856,94836,94850
BTCEUR,20250904,080600,94852,94854,94848,94848
BTCEUR,20250904,080700,94858,94868,94858,94868
BTCEUR,20250904,080800,94867,94908,94867,94906
BTCEUR,20250904,080900,94910,94933,94904,94933
BTCEUR,20250904,081000,94936,94942,94914,94916
BTCEUR,20250904,081100,94928,94936,94882,94893
BTCEUR,20250904,081200,94892,94893,94864,94864
BTCEUR,20250904,081300,94865,94888,94865,94888
BTCEUR,20250904,081400,94900,94916,94900,94902
BTCEUR,20250904,081500,94896,94897,94894,94894
BTCEUR,20250904,081600,94892,94892,94858,94858
BTCEUR,20250904,081700,94854,94854,94838,94847
BTCEUR,20250904,081800,94846,94846,94834,94834
BTCEUR,20250904,081900,94837,94842,94837,94842
BTCEUR,20250904,082000,94841,94841,94839,94839
BTCEUR,20250904,082100,94836,94836,94790,94790
BTCEUR,20250904,082200,94786,94786,94706,94706
BTCEUR,20250904,082300,94704,94740,94683,94683
BTCEUR,20250904,082400,94668,94675,94660,94674
BTCEUR,20250904,082500,94682,94688,94660,94663
BTCEUR,20250904,082600,94664,94688,94656,94688
BTCEUR,20250904,082700,94714,94788,94714,94770
BTCEUR,20250904,082800,94776,94804,94771,94797
BTCEUR,20250904,082900,94784,94784,94766,94768
BTCEUR,20250904,083000,94770,94776,94770,94776
BTCEUR,20250904,083100,94778,94778,94760,94770
BTCEUR,20250904,083200,94768,94768,94696,94726
BTCEUR,20250904,083300,94725,94725,94692,94692
BTCEUR,20250904,083400,94690,94740,94690,94739
BTCEUR,20250904,083500,94740,94762,94738,94760
BTCEUR,20250904,083600,94759,94760,94740,94740
BTCEUR,20250904,083700,94739,94739,94737,94738
BTCEUR,20250904,083800,94736,94754,94708,94708
BTCEUR,20250904,083900,94695,94784,94686,94784
BTCEUR,20250904,084000,94786,94792,94760,94760
BTCEUR,20250904,084100,94758,94758,94754,94758
BTCEUR,20250904,084200,94756,94756,94723,94724
BTCEUR,20250904,084300,94722,94722,94709,94709
BTCEUR,20250904,084400,94708,94709,94705,94708
BTCEUR,20250904,084500,94707,94730,94707,94726
BTCEUR,20250904,084600,94724,94724,94706,94716
BTCEUR,20250904,084700,94722,94730,94671,94671
BTCEUR,20250904,084800,94670,94674,94648,94648
BTCEUR,20250904,084900,94646,94648,94630,94632
BTCEUR,20250904,085000,94630,94630,94608,94608
BTCEUR,20250904,085100,94606,94658,94596,94658
BTCEUR,20250904,085200,94664,94672,94663,94666
BTCEUR,20250904,085300,94664,94678,94657,94667
BTCEUR,20250904,085400,94662,94664,94650,94656
BTCEUR,20250904,085500,94658,94746,94658,94746
BTCEUR,20250904,085600,94758,94784,94752,94772
BTCEUR,20250904,085700,94776,94777,94726,94728
BTCEUR,20250904,085800,94727,94732,94706,94732
BTCEUR,20250904,085900,94730,94734,94723,94728
BTCEUR,20250904,090000,94727,94727,94720,94720
BTCEUR,20250904,090100,94718,94724,94703,94704
BTCEUR,20250904,090200,94700,94785,94700,94785
BTCEUR,20250904,090300,94780,94780,94741,94741
BTCEUR,20250904,090400,94736,94770,94736,94764
BTCEUR,20250904,090500,94763,94779,94719,94719
BTCEUR,20250904,090600,94703,94718,94686,94718
BTCEUR,20250904,090700,94720,94720,94659,94659
BTCEUR,20250904,090800,94657,94681,94650,94652
BTCEUR,20250904,090900,94653,94716,94640,94716
BTCEUR,20250904,091000,94730,94765,94730,94764
BTCEUR,20250904,091100,94765,94771,94752,94771
BTCEUR,20250904,091200,94774,94810,94774,94810
BTCEUR,20250904,091300,94812,94845,94812,94824
BTCEUR,20250904,091400,94829,94831,94826,94829
BTCEUR,20250904,091500,94836,94855,94836,94855
BTCEUR,20250904,091600,94858,94860,94830,94834
BTCEUR,20250904,091700,94836,94922,94836,94900
BTCEUR,20250904,091800,94884,94884,94852,94864
BTCEUR,20250904,091900,94865,94870,94854,94854
BTCEUR,20250904,092000,94848,94848,94795,94804
BTCEUR,20250904,092100,94808,94814,94806,94810
BTCEUR,20250904,092200,94809,94821,94808,94820
BTCEUR,20250904,092300,94819,94836,94816,94823
BTCEUR,20250904,092400,94820,94820,94793,94794
BTCEUR,20250904,092500,94793,94798,94790,94790
BTCEUR,20250904,092600,94789,94790,94747,94765
BTCEUR,20250904,092700,94780,94808,94768,94769
BTCEUR,20250904,092800,94768,94796,94766,94796
BTCEUR,20250904,092900,94798,94800,94768,94768
BTCEUR,20250904,093000,94766,94766,94754,94755
BTCEUR,20250904,093100,94752,94752,94723,94723
BTCEUR,20250904,093200,94726,94747,94726,94739
BTCEUR,20250904,093300,94734,94735,94730,94730
BTCEUR,20250904,093400,94729,94729,94724,94724
BTCEUR,20250904,093500,94722,94738,94721,94732
BTCEUR,20250904,093600,94731,94742,94724,94741
BTCEUR,20250904,093700,94740,94746,94732,94746
BTCEUR,20250904,093800,94743,94745,94726,94726
BTCEUR,20250904,093900,94727,94733,94710,94710
BTCEUR,20250904,094000,94705,94705,94666,94666
BTCEUR,20250904,094100,94668,94672,94668,94672
BTCEUR,20250904,094200,94672,94676,94672,94674
BTCEUR,20250904,094300,94673,94673,94667,94667
BTCEUR,20250904,094400,94670,94684,94670,94684
BTCEUR,20250904,094500,94685,94686,94664,94670
BTCEUR,20250904,094600,94688,94698,94688,94698
BTCEUR,20250904,094700,94700,94716,94700,94707
BTCEUR,20250904,094800,94716,94749,94716,94719
BTCEUR,20250904,094900,94720,94727,94720,94726
BTCEUR,20250904,095000,94727,94730,94716,94722
BTCEUR,20250904,095100,94726,94738,94716,94738
BTCEUR,20250904,095200,94736,94736,94724,94730
BTCEUR,20250904,095300,94736,94772,94736,94772
BTCEUR,20250904,095400,94774,94788,94774,94787
BTCEUR,20250904,095500,94788,94798,94788,94788
BTCEUR,20250904,095600,94791,94810,94791,94810
BTCEUR,20250904,095700,94811,94830,94811,94822
BTCEUR,20250904,095800,94821,94843,94820,94840
BTCEUR,20250904,095900,94842,94855,94842,94847
BTCEUR,20250904,100000,94842,94842,94790,94790
BTCEUR,20250904,100100,94789,94789,94751,94754
BTCEUR,20250904,100200,94755,94774,94732,94744
BTCEUR,20250904,100300,94742,94767,94741,94767
BTCEUR,20250904,100400,94768,94798,94768,94798
BTCEUR,20250904,100500,94799,94860,94799,94860
BTCEUR,20250904,100600,94875,94898,94874,94892
BTCEUR,20250904,100700,94890,94913,94890,94892
BTCEUR,20250904,100800,94886,94886,94865,94884
BTCEUR,20250904,100900,94882,94922,94882,94922
BTCEUR,20250904,101000,94926,94952,94926,94940
BTCEUR,20250904,101100,94942,94947,94936,94945
BTCEUR,20250904,101200,94946,94949,94929,94929
BTCEUR,20250904,101300,94924,94944,94920,94944
BTCEUR,20250904,101400,94943,94943,94924,94939
BTCEUR,20250904,101500,94954,94970,94947,94947
BTCEUR,20250904,101600,94948,94987,94948,94987
BTCEUR,20250904,101700,94988,94991,94964,94965
BTCEUR,20250904,101800,94966,94978,94966,94977
BTCEUR,20250904,101900,94975,94975,94948,94948
BTCEUR,20250904,102000,94938,94938,94902,94905
BTCEUR,20250904,102100,94906,94906,94876,94894
BTCEUR,20250904,102200,94895,94950,94895,94950
BTCEUR,20250904,102300,94954,94974,94954,94957
BTCEUR,20250904,102400,94950,94956,94937,94955
BTCEUR,20250904,102500,94956,94957,94916,94916
BTCEUR,20250904,102600,94917,94941,94908,94941
BTCEUR,20250904,102700,94938,94938,94915,94915
BTCEUR,20250904,102800,94920,94986,94920,94982
BTCEUR,20250904,102900,94981,95012,94981,95012
BTCEUR,20250904,103000,95023,95056,95023,95056
BTCEUR,20250904,103100,95057,95098,95057,95088
BTCEUR,20250904,103200,95090,95090,95022,95022
BTCEUR,20250904,103300,95014,95014,94994,94994
BTCEUR,20250904,103400,94989,94989,94933,94933
BTCEUR,20250904,103500,94934,94970,94910,94970
BTCEUR,20250904,103600,94976,94990,94958,94990
BTCEUR,20250904,103700,94992,95022,94992,95002
BTCEUR,20250904,103800,94998,94998,94956,94956
BTCEUR,20250904,103900,94954,94964,94945,94964
BTCEUR,20250904,104000,94970,94971,94958,94958
BTCEUR,20250904,104100,94956,94956,94912,94912
BTCEUR,20250904,104200,94909,94966,94908,94958
BTCEUR,20250904,104300,94959,94990,94959,94976
BTCEUR,20250904,104400,94974,94977,94974,94977
BTCEUR,20250904,104500,94978,94978,94970,94972
BTCEUR,20250904,104600,94973,94988,94973,94980
BTCEUR,20250904,104700,94978,94978,94940,94943
BTCEUR,20250904,104800,94954,94971,94954,94971
BTCEUR,20250904,104900,94970,94974,94944,94945
BTCEUR,20250904,105000,94946,94958,94946,94958
BTCEUR,20250904,105100,94957,94957,94937,94937
BTCEUR,20250904,105200,94935,94935,94924,94926
BTCEUR,20250904,105300,94927,94932,94921,94921
BTCEUR,20250904,105400,94920,94920,94902,94902
BTCEUR,20250904,105500,94904,94908,94904,94904
BTCEUR,20250904,105600,94902,94922,94902,94920
BTCEUR,20250904,105700,94918,94928,94918,94921
BTCEUR,20250904,105800,94920,94920,94916,94916
BTCEUR,20250904,105900,94912,94912,94899,94899
BTCEUR,20250904,110000,94897,94897,94887,94887
BTCEUR,20250904,110100,94886,94933,94882,94933
BTCEUR,20250904,110200,94937,94966,94937,94966
BTCEUR,20250904,110300,94969,95034,94969,95034
BTCEUR,20250904,110400,95033,95033,95022,95022
BTCEUR,20250904,110500,95024,95036,95019,95036
BTCEUR,20250904,110600,95037,95054,95036,95036
BTCEUR,20250904,110700,95034,95034,94987,95030
BTCEUR,20250904,110800,95034,95048,95034,95048
BTCEUR,20250904,110900,95050,95076,95045,95076
BTCEUR,20250904,111000,95074,95097,95048,95097
BTCEUR,20250904,111100,95098,95130,95098,95130
BTCEUR,20250904,111200,95128,95128,95096,95096
BTCEUR,20250904,111300,95094,95116,95094,95102
BTCEUR,20250904,111400,95104,95112,95104,95112
BTCEUR,20250904,111500,95107,95107,95098,95098
BTCEUR,20250904,111600,95102,95118,95091,95091
BTCEUR,20250904,111700,95092,95098,95090,95090
BTCEUR,20250904,111800,95091,95121,95091,95114
BTCEUR,20250904,111900,95110,95112,95104,95104
BTCEUR,20250904,112000,95101,95101,95098,95099
BTCEUR,20250904,112100,95100,95156,95100,95140
BTCEUR,20250904,112200,95139,95156,95139,95152
BTCEUR,20250904,112300,95153,95153,95145,95145
BTCEUR,20250904,112400,95143,95143,95114,95114
BTCEUR,20250904,112500,95116,95136,95116,95135
BTCEUR,20250904,112600,95131,95132,95112,95112
BTCEUR,20250904,112700,95114,95154,95114,95134
BTCEUR,20250904,112800,95130,95152,95130,95152
BTCEUR,20250904,112900,95148,95148,95142,95144
BTCEUR,20250904,113000,95146,95154,95146,95154
BTCEUR,20250904,113100,95156,95162,95145,95145
BTCEUR,20250904,113200,95144,95144,95087,95087
BTCEUR,20250904,113300,95088,95115,95088,95114
BTCEUR,20250904,113400,95113,95142,95111,95142
BTCEUR,20250904,113500,95148,95157,95148,95157
BTCEUR,20250904,113600,95156,95158,95156,95156
BTCEUR,20250904,113700,95146,95146,95118,95118
BTCEUR,20250904,113800,95116,95157,95114,95157
BTCEUR,20250904,113900,95158,95158,95137,95143
BTCEUR,20250904,114000,95154,95164,95146,95146
BTCEUR,20250904,114100,95141,95141,95104,95104
BTCEUR,20250904,114200,95101,95107,95101,95107
BTCEUR,20250904,114300,95114,95140,95114,95140
BTCEUR,20250904,114400,95142,95142,95124,95124
BTCEUR,20250904,114500,95122,95122,95115,95116
BTCEUR,20250904,114600,95117,95123,95113,95121
BTCEUR,20250904,114700,95124,95137,95124,95134
BTCEUR,20250904,114800,95127,95127,95088,95088
BTCEUR,20250904,114900,95092,95122,95092,95122
BTCEUR,20250904,115000,95124,95136,95124,95136
BTCEUR,20250904,115100,95138,95138,95103,95103
BTCEUR,20250904,115200,95104,95105,95094,95095
BTCEUR,20250904,115300,95096,95128,95096,95128
BTCEUR,20250904,115400,95132,95134,95132,95132
BTCEUR,20250904,115500,95130,95144,95128,95144
BTCEUR,20250904,115600,95146,95150,95146,95150
BTCEUR,20250904,115700,95149,95154,95149,95152
BTCEUR,20250904,115800,95153,95156,95146,95146
BTCEUR,20250904,115900,95144,95144,95122,95129
BTCEUR,20250904,120000,95132,95153,95132,95152
BTCEUR,20250904,120100,95151,95151,95147,95148
BTCEUR,20250904,120200,95147,95147,95146,95146
BTCEUR,20250904,120300,95144,95152,95140,95151
BTCEUR,20250904,120400,95154,95174,95154,95173
BTCEUR,20250904,120500,95170,95170,95124,95124
BTCEUR,20250904,120600,95126,95129,95116,95118
BTCEUR,20250904,120700,95117,95117,95088,95088
BTCEUR,20250904,120800,95086,95122,95083,95122
BTCEUR,20250904,120900,95126,95156,95126,95156
BTCEUR,20250904,121000,95158,95184,95158,95184
BTCEUR,20250904,121100,95190,95324,95190,95324
BTCEUR,20250904,121200,95326,95326,95280,95310
BTCEUR,20250904,121300,95304,95370,95304,95370
BTCEUR,20250904,121400,95361,95361,95266,95272
BTCEUR,20250904,121500,95260,95260,95210,95218
BTCEUR,20250904,121600,95210,95238,95194,95208
BTCEUR,20250904,121700,95195,95195,95148,95154
BTCEUR,20250904,121800,95155,95155,95127,95148
BTCEUR,20250904,121900,95152,95166,95152,95165
BTCEUR,20250904,122000,95164,95164,95116,95118
BTCEUR,20250904,122100,95120,95161,95120,95161
BTCEUR,20250904,122200,95164,95238,95164,95222
BTCEUR,20250904,122300,95226,95243,95210,95210
BTCEUR,20250904,122400,95213,95250,95213,95231
BTCEUR,20250904,122500,95226,95230,95200,95200
BTCEUR,20250904,122600,95198,95198,95153,95153
BTCEUR,20250904,122700,95152,95155,95151,95154
BTCEUR,20250904,122800,95151,95151,95126,95128
BTCEUR,20250904,122900,95129,95131,95125,95125
BTCEUR,20250904,123000,95124,95124,95114,95114
BTCEUR,20250904,123100,95112,95112,95104,95112
BTCEUR,20250904,123200,95115,95139,95115,95139
BTCEUR,20250904,123300,95147,95172,95147,95172
BTCEUR,20250904,123400,95170,95174,95152,95152
BTCEUR,20250904,123500,95150,95168,95148,95168
BTCEUR,20250904,123600,95172,95220,95172,95218
BTCEUR,20250904,123700,95217,95217,95176,95176
BTCEUR,20250904,123800,95175,95175,95156,95158
BTCEUR,20250904,123900,95159,95167,95159,95160
BTCEUR,20250904,124000,95158,95158,95130,95142
BTCEUR,20250904,124100,95146,95186,95146,95186
BTCEUR,20250904,124200,95188,95196,95188,95196
BTCEUR,20250904,124300,95194,95194,95163,95163
BTCEUR,20250904,124400,95154,95156,95136,95136
BTCEUR,20250904,124500,95132,95132,95120,95122
BTCEUR,20250904,124600,95131,95142,95128,95131
BTCEUR,20250904,124700,95130,95130,95108,95108
BTCEUR,20250904,124800,95112,95140,95112,95129
BTCEUR,20250904,124900,95124,95128,95123,95128
BTCEUR,20250904,125000,95129,95134,95129,95134
BTCEUR,20250904,125100,95137,95146,95136,95140
BTCEUR,20250904,125200,95142,95144,95123,95123
BTCEUR,20250904,125300,95116,95116,95099,95099
BTCEUR,20250904,125400,95096,95096,95079,95083
BTCEUR,20250904,125500,95084,95086,95054,95054
BTCEUR,20250904,125600,95056,95056,95032,95032
BTCEUR,20250904,125700,95034,95034,94992,94992
BTCEUR,20250904,125800,94984,94984,94930,94944
BTCEUR,20250904,125900,94942,94952,94934,94941
BTCEUR,20250904,130000,94944,94946,94931,94931
BTCEUR,20250904,130100,94927,94927,94848,94918
BTCEUR,20250904,130200,94924,94968,94924,94968
BTCEUR,20250904,130300,94970,94970,94953,94967
BTCEUR,20250904,130400,94972,94980,94972,94979
BTCEUR,20250904,130500,94974,94974,94970,94971
BTCEUR,20250904,130600,94972,94976,94961,94961
BTCEUR,20250904,130700,94962,95020,94962,95020
BTCEUR,20250904,130800,95019,95033,95012,95033
BTCEUR,20250904,130900,95032,95032,95010,95020
BTCEUR,20250904,131000,95025,95028,95025,95028
BTCEUR,20250904,131100,95032,95034,95028,95029
BTCEUR,20250904,131200,95054,95198,95054,95186
BTCEUR,20250904,131300,95179,95236,95169,95236
BTCEUR,20250904,131400,95245,95252,95224,95226
BTCEUR,20250904,131500,95223,95272,95223,95272
BTCEUR,20250904,131600,95270,95328,95270,95318
BTCEUR,20250904,131700,95324,95325,95265,95265
BTCEUR,20250904,131800,95258,95258,95184,95192
BTCEUR,20250904,131900,95197,95208,95197,95198
BTCEUR,20250904,132000,95194,95194,95166,95166
BTCEUR,20250904,132100,95164,95164,95140,95141
BTCEUR,20250904,132200,95159,95221,95159,95221
BTCEUR,20250904,132300,95224,95228,95222,95222
BTCEUR,20250904,132400,95218,95218,95150,95164
BTCEUR,20250904,132500,95167,95214,95166,95214
BTCEUR,20250904,132600,95218,95225,95218,95224
BTCEUR,20250904,132700,95220,95220,95218,95218
BTCEUR,20250904,132800,95217,95229,95217,95228
BTCEUR,20250904,132900,95226,95226,95222,95224
BTCEUR,20250904,133000,95223,95228,95219,95228
BTCEUR,20250904,133100,95229,95257,95229,95236
BTCEUR,20250904,133200,95228,95228,95219,95219
BTCEUR,20250904,133300,95218,95226,95214,95226
BTCEUR,20250904,133400,95230,95262,95230,95260
BTCEUR,20250904,133500,95256,95262,95256,95262
BTCEUR,20250904,133600,95261,95265,95260,95262
BTCEUR,20250904,133700,95267,95267,95254,95258
BTCEUR,20250904,133800,95260,95268,95258,95258
BTCEUR,20250904,133900,95257,95270,95256,95270
BTCEUR,20250904,134000,95272,95274,95250,95250
BTCEUR,20250904,134100,95244,95254,95236,95254
BTCEUR,20250904,134200,95256,95274,95256,95274
BTCEUR,20250904,134300,95276,95305,95276,95305
BTCEUR,20250904,134400,95310,95311,95304,95304
BTCEUR,20250904,134500,95305,95306,95299,95299
BTCEUR,20250904,134600,95298,95298,95278,95286
BTCEUR,20250904,134700,95288,95305,95287,95305
BTCEUR,20250904,134800,95306,95308,95248,95248
BTCEUR,20250904,134900,95242,95242,95218,95218
BTCEUR,20250904,135000,95220,95270,95220,95270
BTCEUR,20250904,135100,95282,95295,95254,95254
BTCEUR,20250904,135200,95253,95253,95246,95251
BTCEUR,20250904,135300,95256,95273,95242,95242
BTCEUR,20250904,135400,95241,95241,95206,95206
BTCEUR,20250904,135500,95207,95222,95204,95204
BTCEUR,20250904,135600,95198,95206,95180,95206
BTCEUR,20250904,135700,95204,95220,95198,95218
BTCEUR,20250904,135800,95220,95228,95186,95186
BTCEUR,20250904,135900,95185,95185,95155,95155
BTCEUR,20250904,140000,95150,95150,95142,95145
BTCEUR,20250904,140100,95146,95152,95127,95138
BTCEUR,20250904,140200,95139,95164,95138,95152
BTCEUR,20250904,140300,95150,95165,95144,95144
BTCEUR,20250904,140400,95136,95136,95102,95116
BTCEUR,20250904,140500,95117,95149,95117,95149
BTCEUR,20250904,140600,95150,95184,95150,95162
BTCEUR,20250904,140700,95158,95193,95158,95193
BTCEUR,20250904,140800,95192,95207,95189,95207
BTCEUR,20250904,140900,95208,95249,95208,95243
BTCEUR,20250904,141000,95230,95230,95201,95202
BTCEUR,20250904,141100,95206,95250,95200,95250
BTCEUR,20250904,141200,95251,95251,95222,95251
BTCEUR,20250904,141300,95256,95272,95256,95272
BTCEUR,20250904,141400,95274,95290,95274,95288
BTCEUR,20250904,141500,95286,95293,95286,95289
BTCEUR,20250904,141600,95273,95366,95238,95330
BTCEUR,20250904,141700,95324,95340,95317,95331
BTCEUR,20250904,141800,95330,95330,95266,95268
BTCEUR,20250904,141900,95267,95267,95199,95204
BTCEUR,20250904,142000,95205,95222,95205,95218
BTCEUR,20250904,142100,95220,95226,95120,95130
BTCEUR,20250904,142200,95132,95196,95132,95196
BTCEUR,20250904,142300,95199,95230,95199,95222
BTCEUR,20250904,142400,95236,95262,95236,95255
BTCEUR,20250904,142500,95254,95262,95248,95248
BTCEUR,20250904,142600,95245,95248,95240,95244
BTCEUR,20250904,142700,95247,95256,95240,95240
BTCEUR,20250904,142800,95241,95244,95228,95228
BTCEUR,20250904,142900,95218,95218,95197,95197
BTCEUR,20250904,143000,95196,95210,95186,95210
BTCEUR,20250904,143100,95209,95275,95176,95208
BTCEUR,20250904,143200,95206,95250,95162,95162
BTCEUR,20250904,143300,95150,95180,95063,95063
BTCEUR,20250904,143400,95078,95156,95075,95150
BTCEUR,20250904,143500,95154,95158,95120,95158
BTCEUR,20250904,143600,95159,95162,95121,95127
BTCEUR,20250904,143700,95130,95130,95012,95034
BTCEUR,20250904,143800,95033,95110,95033,95110
BTCEUR,20250904,143900,95114,95130,95108,95119
BTCEUR,20250904,144000,95118,95118,95075,95075
BTCEUR,20250904,144100,95074,95074,95042,95042
BTCEUR,20250904,144200,95036,95038,95007,95007
BTCEUR,20250904,144300,95008,95055,95008,95055
BTCEUR,20250904,144400,95056,95086,95056,95083
BTCEUR,20250904,144500,95086,95093,95054,95056
BTCEUR,20250904,144600,95057,95074,95057,95074
BTCEUR,20250904,144700,95073,95112,95073,95086
BTCEUR,20250904,144800,95098,95130,95098,95129
BTCEUR,20250904,144900,95136,95151,95136,95144
BTCEUR,20250904,145000,95146,95175,95146,95174
BTCEUR,20250904,145100,95172,95186,95168,95186
BTCEUR,20250904,145200,95188,95196,95161,95196
BTCEUR,20250904,145300,95195,95221,95182,95186
BTCEUR,20250904,145400,95182,95182,95154,95158
BTCEUR,20250904,145500,95160,95162,95155,95160
BTCEUR,20250904,145600,95161,95195,95161,95195
BTCEUR,20250904,145700,95194,95236,95182,95233
BTCEUR,20250904,145800,95230,95230,95184,95220
BTCEUR,20250904,145900,95223,95272,95208,95254
BTCEUR,20250904,150000,95252,95252,95216,95244
BTCEUR,20250904,150100,95241,95241,95185,95185
BTCEUR,20250904,150200,95181,95181,95160,95177
BTCEUR,20250904,150300,95178,95186,95168,95174
BTCEUR,20250904,150400,95175,95187,95172,95187
BTCEUR,20250904,150500,95186,95204,95174,95200
BTCEUR,20250904,150600,95202,95276,95202,95276
BTCEUR,20250904,150700,95277,95280,95260,95260
BTCEUR,20250904,150800,95252,95252,95223,95224
BTCEUR,20250904,150900,95225,95237,95225,95230
BTCEUR,20250904,151000,95232,95240,95232,95240
BTCEUR,20250904,151100,95239,95266,95235,95244
BTCEUR,20250904,151200,95240,95244,95210,95224
BTCEUR,20250904,151300,95228,95241,95218,95218
BTCEUR,20250904,151400,95219,95220,95186,95187
BTCEUR,20250904,151500,95186,95186,95151,95151
BTCEUR,20250904,151600,95152,95205,95132,95198
BTCEUR,20250904,151700,95188,95189,95166,95174
BTCEUR,20250904,151800,95182,95215,95182,95206
BTCEUR,20250904,151900,95201,95206,95186,95206
BTCEUR,20250904,152000,95212,95217,95146,95146
BTCEUR,20250904,152100,95142,95142,95056,95056
BTCEUR,20250904,152200,95052,95059,95046,95046
BTCEUR,20250904,152300,95042,95042,94974,94974
BTCEUR,20250904,152400,94975,94990,94975,94989
BTCEUR,20250904,152500,94985,94995,94974,94995
BTCEUR,20250904,152600,94996,95054,94996,95047
BTCEUR,20250904,152700,95051,95062,95042,95050
BTCEUR,20250904,152800,95036,95036,95019,95026
BTCEUR,20250904,152900,95015,95015,95004,95009
BTCEUR,20250904,153000,95007,95050,95004,95050
BTCEUR,20250904,153100,95042,95042,94933,94968
BTCEUR,20250904,153200,94963,95050,94940,95030
BTCEUR,20250904,153300,95028,95054,94995,95006
BTCEUR,20250904,153400,95010,95100,95010,95062
BTCEUR,20250904,153500,95064,95064,95003,95046
BTCEUR,20250904,153600,95048,95088,95009,95009
BTCEUR,20250904,153700,94974,95018,94944,94973
BTCEUR,20250904,153800,94976,94976,94903,94903
BTCEUR,20250904,153900,94906,94960,94906,94941
BTCEUR,20250904,154000,94940,94940,94896,94898
BTCEUR,20250904,154100,94891,94946,94848,94900
BTCEUR,20250904,154200,94906,94912,94848,94848
BTCEUR,20250904,154300,94842,94856,94766,94818
BTCEUR,20250904,154400,94824,94850,94770,94838
BTCEUR,20250904,154500,94846,94862,94833,94859
BTCEUR,20250904,154600,94868,94882,94818,94818
BTCEUR,20250904,154700,94834,94834,94745,94781
BTCEUR,20250904,154800,94780,94780,94703,94728
BTCEUR,20250904,154900,94741,94746,94584,94584
BTCEUR,20250904,155000,94573,94713,94573,94713
BTCEUR,20250904,155100,94715,94788,94715,94745
BTCEUR,20250904,155200,94744,94830,94741,94799
BTCEUR,20250904,155300,94795,94811,94726,94729
BTCEUR,20250904,155400,94724,94784,94698,94726
BTCEUR,20250904,155500,94718,94806,94711,94801
BTCEUR,20250904,155600,94814,94866,94792,94793
BTCEUR,20250904,155700,94792,94880,94787,94880
BTCEUR,20250904,155800,94882,94882,94850,94850
BTCEUR,20250904,155900,94848,94848,94794,94794
BTCEUR,20250904,160000,94795,94814,94790,94802
BTCEUR,20250904,160100,94819,94912,94800,94912
BTCEUR,20250904,160200,94906,94915,94802,94802
BTCEUR,20250904,160300,94800,94804,94688,94699
BTCEUR,20250904,160400,94692,94704,94587,94587
BTCEUR,20250904,160500,94573,94590,94494,94534
BTCEUR,20250904,160600,94519,94531,94321,94321
BTCEUR,20250904,160700,94328,94502,94324,94418
BTCEUR,20250904,160800,94421,94468,94374,94410
BTCEUR,20250904,160900,94416,94465,94361,94364
BTCEUR,20250904,161000,94352,94377,94280,94280
BTCEUR,20250904,161100,94290,94346,94254,94346
BTCEUR,20250904,161200,94328,94328,94272,94310
BTCEUR,20250904,161300,94318,94426,94318,94386
BTCEUR,20250904,161400,94389,94408,94336,94336
BTCEUR,20250904,161500,94324,94324,94242,94250
BTCEUR,20250904,161600,94253,94282,94190,94282
BTCEUR,20250904,161700,94288,94387,94288,94384
BTCEUR,20250904,161800,94386,94425,94339,94425
BTCEUR,20250904,161900,94432,94436,94344,94358
BTCEUR,20250904,162000,94360,94414,94349,94349
BTCEUR,20250904,162100,94347,94394,94340,94340
BTCEUR,20250904,162200,94342,94360,94306,94351
BTCEUR,20250904,162300,94336,94377,94326,94330
BTCEUR,20250904,162400,94334,94458,94334,94456
BTCEUR,20250904,162500,94451,94458,94396,94404
BTCEUR,20250904,162600,94407,94502,94407,94495
BTCEUR,20250904,162700,94493,94500,94411,94422
BTCEUR,20250904,162800,94411,94411,94371,94391
BTCEUR,20250904,162900,94400,94453,94390,94433
BTCEUR,20250904,163000,94432,94443,94423,94423
BTCEUR,20250904,163100,94422,94438,94380,94435
BTCEUR,20250904,163200,94430,94494,94420,94420
BTCEUR,20250904,163300,94422,94505,94422,94505
BTCEUR,20250904,163400,94506,94506,94452,94466
BTCEUR,20250904,163500,94464,94504,94464,94470
BTCEUR,20250904,163600,94472,94622,94472,94610
BTCEUR,20250904,163700,94604,94626,94578,94622
BTCEUR,20250904,163800,94624,94634,94604,94634
BTCEUR,20250904,163900,94638,94670,94637,94664
BTCEUR,20250904,164000,94668,94693,94621,94621
BTCEUR,20250904,164100,94622,94670,94616,94668
BTCEUR,20250904,164200,94667,94668,94634,94634
BTCEUR,20250904,164300,94630,94630,94581,94581
BTCEUR,20250904,164400,94572,94594,94570,94574
BTCEUR,20250904,164500,94566,94588,94557,94584
BTCEUR,20250904,164600,94585,94587,94552,94565
BTCEUR,20250904,164700,94562,94562,94486,94558
BTCEUR,20250904,164800,94568,94585,94536,94551
BTCEUR,20250904,164900,94557,94613,94557,94611
BTCEUR,20250904,165000,94604,94604,94573,94602
BTCEUR,20250904,165100,94606,94670,94606,94670
BTCEUR,20250904,165200,94672,94672,94556,94556
BTCEUR,20250904,165300,94555,94555,94510,94510
BTCEUR,20250904,165400,94509,94534,94504,94507
BTCEUR,20250904,165500,94506,94513,94501,94512
BTCEUR,20250904,165600,94510,94517,94474,94474
BTCEUR,20250904,165700,94464,94464,94420,94424
BTCEUR,20250904,165800,94430,94453,94398,94398
BTCEUR,20250904,165900,94395,94430,94382,94427
BTCEUR,20250904,170000,94424,94424,94379,94381
BTCEUR,20250904,170100,94382,94383,94358,94383
BTCEUR,20250904,170200,94384,94384,94332,94332
BTCEUR,20250904,170300,94331,94402,94331,94364
BTCEUR,20250904,170400,94366,94366,94307,94307
BTCEUR,20250904,170500,94306,94306,94276,94277
BTCEUR,20250904,170600,94272,94293,94264,94265
BTCEUR,20250904,170700,94268,94283,94229,94230
BTCEUR,20250904,170800,94228,94265,94227,94265
BTCEUR,20250904,170900,94264,94345,94264,94311
BTCEUR,20250904,171000,94312,94352,94306,94306
BTCEUR,20250904,171100,94299,94299,94206,94206
BTCEUR,20250904,171200,94198,94198,94054,94066
BTCEUR,20250904,171300,94075,94095,94009,94009
BTCEUR,20250904,171400,94031,94134,94031,94056
BTCEUR,20250904,171500,94036,94048,94000,94036
BTCEUR,20250904,171600,94039,94086,94026,94086
BTCEUR,20250904,171700,94094,94118,94083,94118
BTCEUR,20250904,171800,94128,94128,94092,94128
BTCEUR,20250904,171900,94136,94146,94034,94034
BTCEUR,20250904,172000,94026,94026,93970,93970
BTCEUR,20250904,172100,93965,93985,93936,93936
BTCEUR,20250904,172200,93928,93938,93925,93930
BTCEUR,20250904,172300,93933,93978,93931,93945
BTCEUR,20250904,172400,93968,94014,93968,94008
BTCEUR,20250904,172500,94004,94025,93966,93972
BTCEUR,20250904,172600,93996,94064,93996,94064
BTCEUR,20250904,172700,94068,94072,94016,94016
BTCEUR,20250904,172800,94014,94014,93990,93992
BTCEUR,20250904,172900,93996,94068,93996,94068
BTCEUR,20250904,173000,94070,94087,94052,94066
BTCEUR,20250904,173100,94059,94084,94051,94084
BTCEUR,20250904,173200,94092,94106,94048,94069
BTCEUR,20250904,173300,94067,94067,93962,93962
BTCEUR,20250904,173400,93963,93989,93944,93989
BTCEUR,20250904,173500,93990,94010,93974,93974
BTCEUR,20250904,173600,93970,93970,93940,93948
BTCEUR,20250904,173700,93949,93980,93911,93980
BTCEUR,20250904,173800,93982,93982,93924,93939
BTCEUR,20250904,173900,93944,93994,93942,93976
BTCEUR,20250904,174000,93954,93966,93922,93966
BTCEUR,20250904,174100,93963,93991,93963,93989
BTCEUR,20250904,174200,93987,94003,93970,93972
BTCEUR,20250904,174300,93976,94044,93976,94041
BTCEUR,20250904,174400,94039,94039,94012,94012
BTCEUR,20250904,174500,94008,94008,93964,93964
BTCEUR,20250904,174600,93968,94038,93968,94038
BTCEUR,20250904,174700,94060,94060,94005,94005
BTCEUR,20250904,174800,93989,93989,93934,93934
BTCEUR,20250904,174900,93930,93968,93930,93967
BTCEUR,20250904,175000,93968,94040,93968,94040
BTCEUR,20250904,175100,94044,94044,93985,93996
BTCEUR,20250904,175200,94006,94069,94006,94069
BTCEUR,20250904,175300,94072,94072,94055,94066
BTCEUR,20250904,175400,94074,94084,94073,94084
BTCEUR,20250904,175500,94088,94116,94088,94102
BTCEUR,20250904,175600,94106,94111,94082,94106
BTCEUR,20250904,175700,94110,94110,94060,94068
BTCEUR,20250904,175800,94070,94098,94070,94074
BTCEUR,20250904,175900,94068,94068,94010,94010
BTCEUR,20250904,180000,94008,94012,94003,94003
BTCEUR,20250904,180100,94002,94006,93974,93974
BTCEUR,20250904,180200,93972,93972,93944,93947
BTCEUR,20250904,180300,93950,94055,93950,94055
BTCEUR,20250904,180400,94054,94092,94043,94067
BTCEUR,20250904,180500,94054,94105,94052,94105
BTCEUR,20250904,180600,94112,94148,94111,94111
BTCEUR,20250904,180700,94108,94126,94108,94109
BTCEUR,20250904,180800,94101,94140,94092,94136
BTCEUR,20250904,180900,94135,94147,94117,94135
BTCEUR,20250904,181000,94136,94203,94136,94203
BTCEUR,20250904,181100,94208,94231,94208,94211
BTCEUR,20250904,181200,94212,94212,94182,94191
BTCEUR,20250904,181300,94201,94206,94166,94172
BTCEUR,20250904,181400,94171,94226,94170,94224
BTCEUR,20250904,181500,94223,94233,94185,94204
BTCEUR,20250904,181600,94207,94218,94168,94168
BTCEUR,20250904,181700,94170,94188,94153,94153
BTCEUR,20250904,181800,94151,94151,94134,94151
BTCEUR,20250904,181900,94156,94178,94084,94085
BTCEUR,20250904,182000,94090,94092,94058,94084
BTCEUR,20250904,182100,94088,94120,94088,94110
BTCEUR,20250904,182200,94114,94114,94064,94068
BTCEUR,20250904,182300,94084,94124,94084,94124
BTCEUR,20250904,182400,94130,94168,94130,94164
BTCEUR,20250904,182500,94158,94158,94090,94092
BTCEUR,20250904,182600,94098,94104,94058,94066
BTCEUR,20250904,182700,94070,94070,94038,94056
BTCEUR,20250904,182800,94052,94052,94015,94015
BTCEUR,20250904,182900,94010,94028,94007,94012
BTCEUR,20250904,183000,94004,94009,93994,93998
BTCEUR,20250904,183100,93996,94024,93991,94024
BTCEUR,20250904,183200,94028,94032,93985,93985
BTCEUR,20250904,183300,93986,94000,93958,94000
BTCEUR,20250904,183400,93996,94081,93968,94081
BTCEUR,20250904,183500,94078,94124,94076,94109
BTCEUR,20250904,183600,94104,94104,94050,94050
BTCEUR,20250904,183700,94046,94046,93990,93990
BTCEUR,20250904,183800,93984,94002,93982,93997
BTCEUR,20250904,183900,93996,94021,93986,94021
BTCEUR,20250904,184000,94024,94024,93978,93978
BTCEUR,20250904,184100,93974,93974,93938,93938
BTCEUR,20250904,184200,93942,93946,93932,93932
BTCEUR,20250904,184300,93944,93964,93942,93964
BTCEUR,20250904,184400,93966,93984,93954,93980
BTCEUR,20250904,184500,93988,94006,93988,94004
BTCEUR,20250904,184600,94002,94038,94002,94024
BTCEUR,20250904,184700,94023,94024,93980,93986
BTCEUR,20250904,184800,93994,94016,93992,94016
BTCEUR,20250904,184900,94020,94022,94012,94012
BTCEUR,20250904,185000,94024,94048,94005,94008
BTCEUR,20250904,185100,94010,94026,93998,94026
BTCEUR,20250904,185200,94027,94027,93977,93977
BTCEUR,20250904,185300,93976,94030,93976,94026
BTCEUR,20250904,185400,94025,94057,94025,94057
BTCEUR,20250904,185500,94050,94050,94032,94032
BTCEUR,20250904,185600,94030,94030,94006,94018
BTCEUR,20250904,185700,94002,94002,93967,93968
BTCEUR,20250904,185800,93970,93972,93961,93962
BTCEUR,20250904,185900,93966,94008,93966,93978
BTCEUR,20250904,190000,93977,94004,93976,93996
BTCEUR,20250904,190100,93998,94048,93993,94048
BTCEUR,20250904,190200,94051,94116,94051,94108
BTCEUR,20250904,190300,94103,94126,94094,94112
BTCEUR,20250904,190400,94122,94170,94122,94163
BTCEUR,20250904,190500,94167,94196,94167,94196
BTCEUR,20250904,190600,94198,94254,94198,94246
BTCEUR,20250904,190700,94239,94239,94218,94218
BTCEUR,20250904,190800,94204,94245,94195,94245
BTCEUR,20250904,190900,94250,94274,94250,94260
BTCEUR,20250904,191000,94262,94287,94262,94269
BTCEUR,20250904,191100,94264,94264,94206,94212
BTCEUR,20250904,191200,94214,94214,94204,94208
BTCEUR,20250904,191300,94207,94268,94207,94265
BTCEUR,20250904,191400,94258,94266,94238,94238
BTCEUR,20250904,191500,94222,94237,94218,94218
BTCEUR,20250904,191600,94214,94248,94214,94248
BTCEUR,20250904,191700,94250,94265,94250,94265
BTCEUR,20250904,191800,94266,94266,94246,94246
BTCEUR,20250904,191900,94245,94245,94231,94231
BTCEUR,20250904,192000,94236,94252,94235,94235
BTCEUR,20250904,192100,94230,94276,94230,94276
BTCEUR,20250904,192200,94280,94328,94280,94311
BTCEUR,20250904,192300,94313,94319,94313,94319
BTCEUR,20250904,192400,94318,94318,94311,94311
BTCEUR,20250904,192500,94304,94321,94290,94321
BTCEUR,20250904,192600,94320,94320,94309,94309
BTCEUR,20250904,192700,94310,94310,94304,94307
BTCEUR,20250904,192800,94312,94327,94311,94327
BTCEUR,20250904,192900,94328,94383,94328,94370
BTCEUR,20250904,193000,94366,94366,94326,94326
BTCEUR,20250904,193100,94328,94335,94292,94299
BTCEUR,20250904,193200,94304,94330,94304,94330
BTCEUR,20250904,193300,94328,94328,94308,94312
BTCEUR,20250904,193400,94310,94310,94286,94286
BTCEUR,20250904,193500,94291,94305,94284,94284
BTCEUR,20250904,193600,94286,94322,94286,94322
BTCEUR,20250904,193700,94321,94330,94318,94330
BTCEUR,20250904,193800,94334,94334,94303,94303
BTCEUR,20250904,193900,94300,94301,94281,94281
BTCEUR,20250904,194000,94280,94287,94278,94287
BTCEUR,20250904,194100,94286,94298,94286,94298
BTCEUR,20250904,194200,94303,94305,94303,94304
BTCEUR,20250904,194300,94302,94302,94275,94276
BTCEUR,20250904,194400,94265,94284,94262,94264
BTCEUR,20250904,194500,94256,94256,94180,94180
BTCEUR,20250904,194600,94174,94184,94168,94183
BTCEUR,20250904,194700,94186,94276,94186,94276
BTCEUR,20250904,194800,94282,94284,94272,94272
BTCEUR,20250904,194900,94267,94267,94206,94206
BTCEUR,20250904,195000,94213,94237,94213,94234
BTCEUR,20250904,195100,94230,94244,94230,94244
BTCEUR,20250904,195200,94256,94258,94256,94258
BTCEUR,20250904,195300,94272,94336,94272,94336
BTCEUR,20250904,195400,94338,94392,94338,94392
BTCEUR,20250904,195500,94396,94434,94390,94390
BTCEUR,20250904,195600,94388,94388,94364,94364
BTCEUR,20250904,195700,94360,94392,94354,94362
BTCEUR,20250904,195800,94355,94355,94333,94333
BTCEUR,20250904,195900,94331,94331,94328,94328
BTCEUR,20250904,200000,94329,94329,94316,94316
BTCEUR,20250904,200100,94317,94402,94317,94402
BTCEUR,20250904,200200,94408,94430,94406,94406
BTCEUR,20250904,200300,94407,94460,94407,94451
BTCEUR,20250904,200400,94448,94506,94448,94506
BTCEUR,20250904,200500,94511,94517,94498,94517
BTCEUR,20250904,200600,94526,94576,94519,94575
BTCEUR,20250904,200700,94576,94634,94576,94632
BTCEUR,20250904,200800,94628,94628,94532,94532
BTCEUR,20250904,200900,94526,94526,94502,94502
BTCEUR,20250904,201000,94498,94526,94492,94524
BTCEUR,20250904,201100,94535,94570,94518,94519
BTCEUR,20250904,201200,94520,94532,94504,94530
BTCEUR,20250904,201300,94531,94605,94531,94586
BTCEUR,20250904,201400,94582,94582,94542,94546
BTCEUR,20250904,201500,94552,94570,94552,94562
BTCEUR,20250904,201600,94560,94573,94546,94566
BTCEUR,20250904,201700,94565,94592,94565,94566
BTCEUR,20250904,201800,94564,94570,94560,94566
BTCEUR,20250904,201900,94564,94564,94499,94499
BTCEUR,20250904,202000,94497,94498,94440,94440
BTCEUR,20250904,202100,94434,94434,94406,94416
BTCEUR,20250904,202200,94418,94446,94418,94446
BTCEUR,20250904,202300,94448,94450,94438,94446
BTCEUR,20250904,202400,94439,94439,94382,94382
BTCEUR,20250904,202500,94379,94379,94331,94332
BTCEUR,20250904,202600,94336,94338,94284,94300
BTCEUR,20250904,202700,94312,94355,94312,94355
BTCEUR,20250904,202800,94358,94400,94358,94398
BTCEUR,20250904,202900,94397,94404,94383,94404
BTCEUR,20250904,203000,94406,94406,94368,94368
BTCEUR,20250904,203100,94367,94368,94297,94297
BTCEUR,20250904,203200,94300,94301,94194,94194
BTCEUR,20250904,203300,94198,94256,94192,94256
BTCEUR,20250904,203400,94258,94330,94257,94328
BTCEUR,20250904,203500,94325,94339,94325,94334
BTCEUR,20250904,203600,94340,94376,94338,94376
BTCEUR,20250904,203700,94390,94444,94390,94444
BTCEUR,20250904,203800,94442,94444,94406,94440
BTCEUR,20250904,203900,94438,94490,94430,94490
BTCEUR,20250904,204000,94496,94517,94486,94513
BTCEUR,20250904,204100,94503,94503,94478,94498
BTCEUR,20250904,204200,94500,94529,94490,94529
BTCEUR,20250904,204300,94534,94562,94534,94562
BTCEUR,20250904,204400,94564,94566,94520,94520
BTCEUR,20250904,204500,94516,94516,94470,94472
BTCEUR,20250904,204600,94473,94498,94473,94495
BTCEUR,20250904,204700,94492,94498,94488,94498
BTCEUR,20250904,204800,94495,94495,94482,94484
BTCEUR,20250904,204900,94486,94486,94468,94468
BTCEUR,20250904,205000,94464,94480,94464,94480
BTCEUR,20250904,205100,94490,94550,94490,94548
BTCEUR,20250904,205200,94547,94551,94544,94544
BTCEUR,20250904,205300,94542,94542,94504,94504
BTCEUR,20250904,205400,94502,94506,94482,94482
BTCEUR,20250904,205500,94484,94484,94436,94436
BTCEUR,20250904,205600,94420,94446,94396,94446
BTCEUR,20250904,205700,94448,94456,94436,94456
BTCEUR,20250904,205800,94464,94491,94464,94491
BTCEUR,20250904,205900,94496,94496,94438,94438
BTCEUR,20250904,210000,94436,94459,94436,94438
BTCEUR,20250904,210100,94435,94435,94397,94417
BTCEUR,20250904,210200,94424,94452,94424,94430
BTCEUR,20250904,210300,94418,94418,94388,94390
BTCEUR,20250904,210400,94398,94456,94398,94456
BTCEUR,20250904,210500,94458,94493,94458,94493
BTCEUR,20250904,210600,94492,94492,94464,94482
BTCEUR,20250904,210700,94474,94474,94456,94470
BTCEUR,20250904,210800,94472,94500,94456,94500
BTCEUR,20250904,210900,94498,94498,94476,94476
BTCEUR,20250904,211000,94474,94474,94411,94411
BTCEUR,20250904,211100,94416,94416,94406,94406
BTCEUR,20250904,211200,94404,94420,94386,94420
BTCEUR,20250904,211300,94422,94438,94422,94438
BTCEUR,20250904,211400,94448,94456,94448,94456
BTCEUR,20250904,211500,94447,94450,94447,94450
BTCEUR,20250904,211600,94452,94468,94442,94442
BTCEUR,20250904,211700,94436,94444,94407,94407
BTCEUR,20250904,211800,94400,94400,94393,94393
BTCEUR,20250904,211900,94384,94384,94352,94352
BTCEUR,20250904,212000,94349,94369,94344,94369
BTCEUR,20250904,212100,94378,94438,94378,94410
BTCEUR,20250904,212200,94411,94434,94411,94422
BTCEUR,20250904,212300,94419,94419,94363,94371
BTCEUR,20250904,212400,94373,94378,94366,94367
BTCEUR,20250904,212500,94368,94374,94368,94368
BTCEUR,20250904,212600,94366,94366,94338,94340
BTCEUR,20250904,212700,94343,94408,94343,94408
BTCEUR,20250904,212800,94410,94425,94410,94425
BTCEUR,20250904,212900,94440,94452,94404,94404
BTCEUR,20250904,213000,94405,94413,94405,94413
BTCEUR,20250904,213100,94416,94455,94416,94455
BTCEUR,20250904,213200,94454,94456,94423,94423
BTCEUR,20250904,213300,94420,94420,94408,94408
BTCEUR,20250904,213400,94403,94416,94398,94416
BTCEUR,20250904,213500,94419,94419,94367,94368
BTCEUR,20250904,213600,94369,94380,94341,94341
BTCEUR,20250904,213700,94340,94344,94326,94326
BTCEUR,20250904,213800,94320,94320,94260,94260
BTCEUR,20250904,213900,94256,94268,94241,94256
BTCEUR,20250904,214000,94244,94244,94234,94244
BTCEUR,20250904,214100,94250,94272,94224,94272
BTCEUR,20250904,214200,94270,94306,94264,94296
BTCEUR,20250904,214300,94286,94286,94276,94282
BTCEUR,20250904,214400,94276,94288,94267,94288
BTCEUR,20250904,214500,94291,94314,94291,94313
BTCEUR,20250904,214600,94308,94308,94246,94246
BTCEUR,20250904,214700,94238,94238,94164,94170
BTCEUR,20250904,214800,94181,94226,94181,94225
BTCEUR,20250904,214900,94226,94255,94226,94245
BTCEUR,20250904,215000,94234,94234,94220,94227
BTCEUR,20250904,215100,94226,94230,94197,94197
BTCEUR,20250904,215200,94194,94216,94192,94216
BTCEUR,20250904,215300,94218,94241,94198,94241
BTCEUR,20250904,215400,94248,94264,94248,94264
BTCEUR,20250904,215500,94262,94300,94254,94300
BTCEUR,20250904,215600,94305,94305,94292,94300
BTCEUR,20250904,215700,94303,94308,94280,94280
BTCEUR,20250904,215800,94265,94265,94244,94245
BTCEUR,20250904,215900,94248,94298,94248,94298
BTCEUR,20250904,220000,94296,94296,94202,94210
BTCEUR,20250904,220100,94216,94384,94186,94370
BTCEUR,20250904,220200,94351,94357,94319,94354
BTCEUR,20250904,220300,94355,94355,94329,94342
BTCEUR,20250904,220400,94353,94406,94353,94406
BTCEUR,20250904,220500,94413,94460,94413,94460
BTCEUR,20250904,220600,94464,94499,94464,94499
BTCEUR,20250904,220700,94507,94518,94492,94516
BTCEUR,20250904,220800,94522,94526,94514,94514
BTCEUR,20250904,220900,94513,94532,94504,94532
BTCEUR,20250904,221000,94540,94548,94530,94530
BTCEUR,20250904,221100,94544,94572,94544,94572
BTCEUR,20250904,221200,94574,94586,94574,94586
BTCEUR,20250904,221300,94580,94580,94567,94574
BTCEUR,20250904,221400,94577,94577,94546,94546
BTCEUR,20250904,221500,94549,94550,94549,94549
BTCEUR,20250904,221600,94548,94589,94510,94589
BTCEUR,20250904,221700,94598,94600,94563,94570
BTCEUR,20250904,221800,94572,94580,94522,94524
BTCEUR,20250904,221900,94522,94554,94522,94554
BTCEUR,20250904,222000,94556,94566,94554,94566
BTCEUR,20250904,222100,94572,94586,94572,94586
BTCEUR,20250904,222200,94584,94599,94536,94562
BTCEUR,20250904,222300,94572,94595,94572,94595
BTCEUR,20250904,222400,94599,94632,94599,94632
BTCEUR,20250904,222500,94637,94681,94637,94681
BTCEUR,20250904,222600,94684,94736,94684,94736
BTCEUR,20250904,222700,94738,94742,94732,94734
BTCEUR,20250904,222800,94736,94744,94722,94722
BTCEUR,20250904,222900,94718,94718,94701,94701
BTCEUR,20250904,223000,94695,94695,94688,94690
BTCEUR,20250904,223100,94692,94692,94676,94676
BTCEUR,20250904,223200,94669,94669,94638,94638
BTCEUR,20250904,223300,94634,94642,94634,94642
BTCEUR,20250904,223400,94638,94638,94618,94618
BTCEUR,20250904,223500,94614,94632,94614,94632
BTCEUR,20250904,223600,94640,94658,94640,94646
BTCEUR,20250904,223700,94625,94634,94625,94634
BTCEUR,20250904,223800,94647,94656,94647,94648
BTCEUR,20250904,223900,94647,94671,94644,94671
BTCEUR,20250904,224000,94675,94692,94675,94692
BTCEUR,20250904,224100,94689,94689,94681,94681
BTCEUR,20250904,224200,94681,94681,94681,94681
BTCEUR,20250904,224300,94648,94648,94643,94643
BTCEUR,20250904,224400,94636,94636,94628,94628
BTCEUR,20250904,224500,94634,94642,94634,94642
BTCEUR,20250904,224600,94634,94634,94632,94632
BTCEUR,20250904,224700,94623,94624,94623,94624
BTCEUR,20250904,224800,94627,94627,94616,94616
BTCEUR,20250904,224900,94616,94616,94616,94616
BTCEUR,20250904,225000,94620,94656,94620,94656
BTCEUR,20250904,225100,94664,94694,94664,94680
BTCEUR,20250904,225200,94679,94679,94668,94668
BTCEUR,20250904,225300,94681,94682,94681,94681
BTCEUR,20250904,225400,94680,94684,94680,94684
BTCEUR,20250904,225500,94684,94684,94684,94684
BTCEUR,20250904,225600,94684,94684,94684,94684
BTCEUR,20250904,225700,94692,94692,94692,94692
BTCEUR,20250904,225800,94692,94692,94692,94692
BTCEUR,20250904,225900,94688,94688,94676,94683
BTCEUR,20250904,230000,94691,94738,94691,94738
BTCEUR,20250904,230100,94742,94774,94742,94772
BTCEUR,20250904,230200,94769,94769,94744,94744
BTCEUR,20250904,230300,94742,94751,94742,94749
BTCEUR,20250904,230400,94749,94749,94749,94749
BTCEUR,20250904,230500,94756,94774,94756,94774
BTCEUR,20250904,230600,94777,94777,94777,94777
BTCEUR,20250904,230700,94777,94808,94777,94808
BTCEUR,20250904,230800,94810,94810,94810,94810
BTCEUR,20250904,230900,94810,94810,94810,94810
BTCEUR,20250904,231000,94810,94810,94810,94810
BTCEUR,20250904,231100,94810,94810,94810,94810
BTCEUR,20250904,231200,94810,94810,94810,94810
BTCEUR,20250904,231300,94810,94810,94796,94796
BTCEUR,20250904,231400,94796,94796,94796,94796
BTCEUR,20250904,231500,94799,94799,94706,94706
BTCEUR,20250904,231600,94700,94725,94694,94718
BTCEUR,20250904,231700,94712,94712,94708,94708
BTCEUR,20250904,231800,94710,94721,94708,94721
BTCEUR,20250904,231900,94723,94739,94723,94739
BTCEUR,20250904,232000,94740,94768,94740,94768
BTCEUR,20250904,232100,94770,94774,94748,94748
BTCEUR,20250904,232200,94741,94742,94741,94742
BTCEUR,20250904,232300,94741,94741,94741,94741
BTCEUR,20250904,232400,94741,94754,94741,94754
BTCEUR,20250904,232500,94758,94778,94758,94778
BTCEUR,20250904,232600,94784,94784,94745,94745
BTCEUR,20250904,232700,94744,94744,94740,94740
BTCEUR,20250904,232800,94742,94744,94740,94740
BTCEUR,20250904,232900,94748,94748,94743,94743
BTCEUR,20250904,233000,94748,94756,94748,94756
BTCEUR,20250904,233100,94759,94763,94759,94762
BTCEUR,20250904,233200,94764,94764,94752,94752
BTCEUR,20250904,233300,94750,94753,94750,94753
BTCEUR,20250904,233400,94752,94754,94752,94754
BTCEUR,20250904,233500,94756,94760,94756,94760
BTCEUR,20250904,233600,94760,94766,94760,94765
BTCEUR,20250904,233700,94766,94766,94766,94766
BTCEUR,20250904,233800,94766,94772,94766,94770
BTCEUR,20250904,233900,94775,94803,94775,94803
BTCEUR,20250904,234000,94804,94815,94804,94815
BTCEUR,20250904,234100,94814,94814,94814,94814
BTCEUR,20250904,234200,94814,94814,94814,94814
BTCEUR,20250904,234300,94814,94814,94811,94811
BTCEUR,20250904,234400,94812,94812,94811,94811
BTCEUR,20250904,234500,94812,94821,94812,94820
BTCEUR,20250904,234600,94821,94821,94820,94820
BTCEUR,20250904,234700,94819,94819,94798,94798
BTCEUR,20250904,234800,94792,94792,94780,94780
BTCEUR,20250904,234900,94778,94780,94764,94764
BTCEUR,20250904,235000,94778,94820,94778,94820
BTCEUR,20250904,235100,94821,94828,94821,94828
BTCEUR,20250904,235200,94839,94852,94839,94852
BTCEUR,20250904,235300,94855,94869,94855,94869
BTCEUR,20250904,235400,94871,94872,94871,94872
BTCEUR,20250904,235500,94872,94872,94871,94871
BTCEUR,20250904,235600,94872,94872,94872,94872
BTCEUR,20250904,235700,94872,94872,94872,94872
BTCEUR,20250904,235800,94872,94872,94870,94870
BTCEUR,20250904,235900,94868,94868,94866,94866
BTCEUR,20250905,000000,94862,94862,94824,94825
ETHEUR,20250904,000100,3824.51,3830.16,3824.51,3829.44
ETHEUR,20250904,000200,3829.17,3829.53,3826.70,3826.96
ETHEUR,20250904,000300,3827.06,3829.42,3827.06,3828.78
ETHEUR,20250904,000400,3828.94,3828.95,3826.61,3828.77
ETHEUR,20250904,000500,3828.26,3832.71,3828.11,3832.25
ETHEUR,20250904,000600,3831.82,3833.84,3831.50,3833.66
ETHEUR,20250904,000700,3833.43,3841.03,3833.43,3839.85
ETHEUR,20250904,000800,3839.48,3839.86,3836.57,3836.57
ETHEUR,20250904,000900,3836.65,3837.82,3836.65,3837.08
ETHEUR,20250904,001000,3837.02,3837.40,3835.71,3835.71
ETHEUR,20250904,001100,3835.25,3835.25,3833.46,3833.50
ETHEUR,20250904,001200,3833.94,3833.94,3833.11,3833.11
ETHEUR,20250904,001300,3832.92,3835.45,3832.92,3834.39
ETHEUR,20250904,001400,3834.40,3834.40,3832.75,3832.75
ETHEUR,20250904,001500,3831.74,3831.74,3829.17,3830.90
ETHEUR,20250904,001600,3830.91,3830.92,3830.06,3830.54
ETHEUR,20250904,001700,3830.71,3834.79,3830.71,3833.52
ETHEUR,20250904,001800,3833.29,3833.29,3830.48,3831.20
ETHEUR,20250904,001900,3831.85,3834.22,3831.85,3834.22
ETHEUR,20250904,002000,3834.29,3834.88,3834.24,3834.88
ETHEUR,20250904,002100,3835.14,3835.25,3834.02,3834.02
ETHEUR,20250904,002200,3833.73,3835.24,3832.29,3832.36
ETHEUR,20250904,002300,3832.45,3833.04,3832.06,3832.06
ETHEUR,20250904,002400,3831.86,3831.86,3830.17,3830.82
ETHEUR,20250904,002500,3831.11,3831.32,3830.15,3830.50
ETHEUR,20250904,002600,3830.94,3830.94,3830.12,3830.17
ETHEUR,20250904,002700,3830.22,3830.22,3825.90,3825.90
ETHEUR,20250904,002800,3825.88,3826.43,3825.88,3826.25
ETHEUR,20250904,002900,3826.39,3826.41,3826.15,3826.25
ETHEUR,20250904,003000,3826.29,3826.29,3825.73,3825.77
ETHEUR,20250904,003100,3825.73,3825.76,3825.41,3825.71
ETHEUR,20250904,003200,3825.53,3825.53,3824.25,3824.25
ETHEUR,20250904,003300,3824.26,3825.24,3824.22,3825.02
ETHEUR,20250904,003400,3825.50,3828.04,3825.50,3827.80
ETHEUR,20250904,003500,3827.88,3827.98,3826.89,3827.32
ETHEUR,20250904,003600,3827.14,3827.18,3825.80,3826.33
ETHEUR,20250904,003700,3826.58,3826.58,3824.27,3824.27
ETHEUR,20250904,003800,3824.07,3824.67,3823.89,3823.89
ETHEUR,20250904,003900,3823.86,3823.86,3823.52,3823.67
ETHEUR,20250904,004000,3823.89,3824.65,3823.46,3824.38
ETHEUR,20250904,004100,3824.36,3824.48,3823.47,3823.98
ETHEUR,20250904,004200,3823.93,3824.00,3822.84,3822.96
ETHEUR,20250904,004300,3823.02,3826.82,3823.02,3826.82
ETHEUR,20250904,004400,3827.48,3827.75,3827.48,3827.75
ETHEUR,20250904,004500,3827.74,3828.85,3827.56,3828.85
ETHEUR,20250904,004600,3828.92,3830.11,3828.90,3829.86
ETHEUR,20250904,004700,3829.76,3829.76,3827.85,3827.85
ETHEUR,20250904,004800,3827.65,3827.65,3826.13,3826.50
ETHEUR,20250904,004900,3826.29,3826.29,3825.41,3825.78
ETHEUR,20250904,005000,3826.00,3826.00,3825.16,3825.16
ETHEUR,20250904,005100,3824.90,3824.98,3824.54,3824.98
ETHEUR,20250904,005200,3825.02,3828.44,3825.02,3828.44
ETHEUR,20250904,005300,3828.79,3830.80,3828.79,3830.80
ETHEUR,20250904,005400,3830.92,3832.59,3830.92,3832.59
ETHEUR,20250904,005500,3832.70,3832.70,3831.56,3831.62
ETHEUR,20250904,005600,3831.71,3832.95,3831.71,3832.62
ETHEUR,20250904,005700,3832.90,3832.92,3832.08,3832.47
ETHEUR,20250904,005800,3832.39,3832.39,3831.75,3831.75
ETHEUR,20250904,005900,3831.65,3831.90,3831.25,3831.88
ETHEUR,20250904,010000,3832.02,3832.33,3832.02,3832.33
ETHEUR,20250904,010100,3832.34,3834.23,3832.30,3833.92
ETHEUR,20250904,010200,3833.50,3833.98,3830.56,3830.56
ETHEUR,20250904,010300,3829.70,3832.34,3829.70,3830.62
ETHEUR,20250904,010400,3830.49,3830.49,3828.84,3829.38
ETHEUR,20250904,010500,3830.10,3833.12,3830.10,3833.12
ETHEUR,20250904,010600,3833.20,3833.20,3830.46,3830.46
ETHEUR,20250904,010700,3830.79,3831.01,3828.76,3828.76
ETHEUR,20250904,010800,3828.61,3828.61,3827.40,3827.46
ETHEUR,20250904,010900,3827.44,3830.94,3827.36,3830.94
ETHEUR,20250904,011000,3831.35,3831.54,3829.66,3829.66
ETHEUR,20250904,011100,3829.50,3829.50,3828.78,3829.49
ETHEUR,20250904,011200,3829.50,3829.73,3827.71,3827.71
ETHEUR,20250904,011300,3827.89,3828.07,3824.66,3824.66
ETHEUR,20250904,011400,3824.96,3824.96,3823.50,3823.56
ETHEUR,20250904,011500,3823.48,3823.86,3823.44,3823.86
ETHEUR,20250904,011600,3823.77,3823.77,3823.26,3823.74
ETHEUR,20250904,011700,3823.69,3825.15,3823.17,3824.60
ETHEUR,20250904,011800,3824.32,3824.32,3823.45,3824.31
ETHEUR,20250904,011900,3824.48,3824.87,3824.48,3824.87
ETHEUR,20250904,012000,3825.08,3826.20,3825.08,3826.10
ETHEUR,20250904,012100,3826.26,3826.62,3826.14,3826.62
ETHEUR,20250904,012200,3827.06,3827.61,3824.32,3824.32
ETHEUR,20250904,012300,3824.17,3824.44,3823.81,3824.39
ETHEUR,20250904,012400,3824.48,3824.77,3824.15,3824.46
ETHEUR,20250904,012500,3824.23,3824.82,3824.23,3824.73
ETHEUR,20250904,012600,3824.81,3825.39,3824.81,3825.39
ETHEUR,20250904,012700,3825.37,3825.62,3825.37,3825.62
ETHEUR,20250904,012800,3825.70,3825.70,3825.70,3825.70
ETHEUR,20250904,012900,3826.54,3826.66,3824.21,3824.21
ETHEUR,20250904,013000,3823.90,3825.36,3823.90,3825.36
ETHEUR,20250904,013100,3825.94,3827.41,3825.94,3827.05
ETHEUR,20250904,013200,3826.51,3826.51,3825.66,3825.66
ETHEUR,20250904,013300,3825.52,3825.52,3821.39,3821.62
ETHEUR,20250904,013400,3821.72,3823.02,3821.72,3823.02
ETHEUR,20250904,013500,3822.92,3822.94,3821.71,3821.73
ETHEUR,20250904,013600,3821.92,3822.19,3821.23,3821.23
ETHEUR,20250904,013700,3820.09,3820.09,3819.46,3819.79
ETHEUR,20250904,013800,3819.61,3819.94,3818.71,3819.94
ETHEUR,20250904,013900,3820.07,3821.55,3820.07,3821.55
ETHEUR,20250904,014000,3821.54,3821.54,3818.31,3818.62
ETHEUR,20250904,014100,3818.78,3818.80,3817.73,3817.73
ETHEUR,20250904,014200,3816.91,3817.76,3816.91,3817.76
ETHEUR,20250904,014300,3817.98,3818.65,3817.98,3818.54
ETHEUR,20250904,014400,3818.17,3818.17,3817.02,3817.02
ETHEUR,20250904,014500,3816.51,3816.51,3814.18,3814.18
ETHEUR,20250904,014600,3814.07,3815.84,3814.07,3815.84
ETHEUR,20250904,014700,3815.76,3815.89,3815.33,3815.89
ETHEUR,20250904,014800,3815.95,3815.98,3813.48,3813.48
ETHEUR,20250904,014900,3813.33,3814.18,3812.30,3813.64
ETHEUR,20250904,015000,3813.43,3814.89,3813.43,3814.89
ETHEUR,20250904,015100,3815.00,3816.22,3814.56,3816.22
ETHEUR,20250904,015200,3816.54,3817.53,3816.54,3817.53
ETHEUR,20250904,015300,3817.84,3819.32,3817.84,3817.91
ETHEUR,20250904,015400,3817.86,3817.86,3817.05,3817.06
ETHEUR,20250904,015500,3817.45,3817.45,3813.52,3813.52
ETHEUR,20250904,015600,3813.42,3813.42,3812.60,3813.19
ETHEUR,20250904,015700,3813.42,3813.65,3811.27,3811.29
ETHEUR,20250904,015800,3811.66,3815.46,3811.66,3814.02
ETHEUR,20250904,015900,3814.15,3814.15,3813.29,3813.30
ETHEUR,20250904,020000,3813.34,3815.98,3813.34,3815.91
ETHEUR,20250904,020100,3815.71,3815.71,3814.35,3815.71
ETHEUR,20250904,020200,3815.69,3817.17,3815.62,3815.62
ETHEUR,20250904,020300,3815.67,3815.67,3813.07,3815.19
ETHEUR,20250904,020400,3815.46,3817.77,3815.46,3817.77
ETHEUR,20250904,020500,3817.98,3818.33,3816.31,3816.46
ETHEUR,20250904,020600,3816.60,3817.78,3816.47,3817.78
ETHEUR,20250904,020700,3818.38,3819.69,3815.86,3815.86
ETHEUR,20250904,020800,3815.77,3817.89,3815.33,3817.18
ETHEUR,20250904,020900,3816.74,3817.64,3816.74,3817.64
ETHEUR,20250904,021000,3818.05,3818.05,3815.77,3815.77
ETHEUR,20250904,021100,3815.35,3815.35,3813.02,3813.12
ETHEUR,20250904,021200,3813.17,3813.35,3812.66,3812.81
ETHEUR,20250904,021300,3813.06,3815.96,3813.06,3815.85
ETHEUR,20250904,021400,3815.21,3819.44,3815.17,3819.44
ETHEUR,20250904,021500,3819.60,3823.43,3819.60,3823.17
ETHEUR,20250904,021600,3823.72,3824.41,3822.60,3823.84
ETHEUR,20250904,021700,3823.38,3823.38,3820.55,3820.55
ETHEUR,20250904,021800,3820.61,3822.22,3819.54,3822.22
ETHEUR,20250904,021900,3822.07,3824.31,3822.02,3824.31
ETHEUR,20250904,022000,3824.41,3829.15,3824.41,3829.15
ETHEUR,20250904,022100,3829.33,3834.86,3829.25,3833.76
ETHEUR,20250904,022200,3833.53,3834.99,3831.90,3834.67
ETHEUR,20250904,022300,3834.37,3840.90,3833.69,3839.10
ETHEUR,20250904,022400,3838.57,3838.79,3836.21,3836.21
ETHEUR,20250904,022500,3835.88,3836.04,3833.67,3833.67
ETHEUR,20250904,022600,3833.05,3833.98,3832.69,3833.96
ETHEUR,20250904,022700,3834.27,3839.27,3834.27,3839.27
ETHEUR,20250904,022800,3839.83,3840.07,3838.61,3838.61
ETHEUR,20250904,022900,3838.52,3840.19,3836.86,3836.86
ETHEUR,20250904,023000,3836.70,3836.70,3834.96,3835.02
ETHEUR,20250904,023100,3835.16,3836.64,3834.74,3834.78
ETHEUR,20250904,023200,3834.73,3835.58,3834.36,3835.58
ETHEUR,20250904,023300,3835.88,3835.88,3833.88,3834.10
ETHEUR,20250904,023400,3834.42,3839.26,3834.42,3839.26
ETHEUR,20250904,023500,3840.05,3843.32,3840.05,3843.21
ETHEUR,20250904,023600,3843.35,3843.46,3840.91,3841.05
ETHEUR,20250904,023700,3841.12,3843.46,3840.97,3840.97
ETHEUR,20250904,023800,3840.11,3841.77,3839.42,3840.68
ETHEUR,20250904,023900,3839.99,3839.99,3836.83,3838.15
ETHEUR,20250904,024000,3838.44,3838.71,3834.64,3834.64
ETHEUR,20250904,024100,3834.27,3834.27,3833.31,3833.43
ETHEUR,20250904,024200,3833.62,3834.31,3832.19,3834.19
ETHEUR,20250904,024300,3834.23,3835.42,3834.23,3835.42
ETHEUR,20250904,024400,3834.75,3835.51,3834.38,3835.04
ETHEUR,20250904,024500,3835.27,3835.69,3833.25,3833.25
ETHEUR,20250904,024600,3832.96,3834.34,3831.76,3831.76
ETHEUR,20250904,024700,3831.74,3831.74,3829.97,3831.17
ETHEUR,20250904,024800,3831.16,3832.11,3830.70,3830.70
ETHEUR,20250904,024900,3830.34,3833.23,3830.34,3833.23
ETHEUR,20250904,025000,3833.51,3833.51,3832.38,3833.27
ETHEUR,20250904,025100,3833.45,3834.41,3832.27,3834.41
ETHEUR,20250904,025200,3835.78,3836.93,3835.78,3836.65
ETHEUR,20250904,025300,3836.37,3837.79,3833.54,3837.79
ETHEUR,20250904,025400,3837.96,3837.96,3836.81,3836.81
ETHEUR,20250904,025500,3836.79,3838.67,3836.75,3838.62
ETHEUR,20250904,025600,3838.60,3838.75,3838.41,3838.44
ETHEUR,20250904,025700,3838.43,3838.83,3838.23,3838.57
ETHEUR,20250904,025800,3838.48,3838.48,3836.00,3836.00
ETHEUR,20250904,025900,3835.96,3835.96,3831.37,3831.37
ETHEUR,20250904,030000,3831.43,3831.50,3830.52,3830.71
ETHEUR,20250904,030100,3831.16,3831.16,3829.33,3829.34
ETHEUR,20250904,030200,3829.50,3830.62,3829.50,3830.62
ETHEUR,20250904,030300,3830.95,3831.02,3829.34,3829.60
ETHEUR,20250904,030400,3830.02,3831.12,3830.02,3831.09
ETHEUR,20250904,030500,3831.02,3831.03,3830.40,3830.65
ETHEUR,20250904,030600,3830.77,3831.57,3827.42,3827.42
ETHEUR,20250904,030700,3826.91,3826.91,3823.41,3823.43
ETHEUR,20250904,030800,3822.57,3824.54,3821.52,3822.66
ETHEUR,20250904,030900,3822.79,3824.94,3822.79,3823.54
ETHEUR,20250904,031000,3823.69,3824.79,3823.60,3824.30
ETHEUR,20250904,031100,3824.08,3824.93,3822.03,3822.03
ETHEUR,20250904,031200,3821.74,3821.74,3819.77,3820.10
ETHEUR,20250904,031300,3820.09,3820.09,3818.76,3819.69
ETHEUR,20250904,031400,3819.93,3820.92,3819.93,3820.45
ETHEUR,20250904,031500,3820.41,3821.96,3820.31,3821.87
ETHEUR,20250904,031600,3821.73,3821.73,3817.38,3817.38
ETHEUR,20250904,031700,3817.30,3820.28,3816.63,3820.28
ETHEUR,20250904,031800,3820.67,3822.71,3819.98,3822.44
ETHEUR,20250904,031900,3822.58,3822.64,3821.14,3821.42
ETHEUR,20250904,032000,3821.69,3823.33,3821.69,3821.93
ETHEUR,20250904,032100,3822.10,3823.85,3822.10,3823.15
ETHEUR,20250904,032200,3823.21,3823.21,3819.69,3819.69
ETHEUR,20250904,032300,3819.67,3821.65,3819.50,3821.65
ETHEUR,20250904,032400,3822.31,3823.65,3821.56,3821.56
ETHEUR,20250904,032500,3821.15,3821.15,3819.50,3819.56
ETHEUR,20250904,032600,3819.71,3819.71,3816.86,3817.59
ETHEUR,20250904,032700,3818.09,3819.85,3817.84,3819.33
ETHEUR,20250904,032800,3819.27,3821.48,3819.27,3821.26
ETHEUR,20250904,032900,3821.20,3822.12,3820.55,3821.58
ETHEUR,20250904,033000,3821.45,3823.69,3821.45,3823.69
ETHEUR,20250904,033100,3823.98,3826.34,3822.61,3826.34
ETHEUR,20250904,033200,3826.38,3826.68,3824.90,3826.61
ETHEUR,20250904,033300,3827.06,3838.98,3827.06,3838.41
ETHEUR,20250904,033400,3837.96,3837.96,3833.04,3833.04
ETHEUR,20250904,033500,3832.82,3836.46,3831.95,3831.95
ETHEUR,20250904,033600,3830.69,3834.48,3829.99,3830.12
ETHEUR,20250904,033700,3830.55,3830.55,3828.64,3828.83
ETHEUR,20250904,033800,3828.64,3828.64,3826.79,3827.10
ETHEUR,20250904,033900,3827.15,3827.68,3825.73,3825.73
ETHEUR,20250904,034000,3825.71,3828.53,3825.70,3828.35
ETHEUR,20250904,034100,3828.37,3828.37,3826.92,3827.44
ETHEUR,20250904,034200,3828.08,3830.29,3828.08,3828.12
ETHEUR,20250904,034300,3827.59,3830.64,3827.50,3830.64
ETHEUR,20250904,034400,3830.70,3830.76,3830.45,3830.45
ETHEUR,20250904,034500,3830.41,3830.41,3827.25,3827.25
ETHEUR,20250904,034600,3827.26,3827.26,3825.21,3825.23
ETHEUR,20250904,034700,3825.29,3826.23,3824.45,3824.79
ETHEUR,20250904,034800,3824.38,3827.92,3823.69,3827.92
ETHEUR,20250904,034900,3828.27,3829.48,3827.25,3827.98
ETHEUR,20250904,035000,3827.83,3828.73,3827.63,3828.57
ETHEUR,20250904,035100,3828.46,3830.88,3828.15,3829.56
ETHEUR,20250904,035200,3829.08,3829.08,3827.08,3827.42
ETHEUR,20250904,035300,3827.12,3828.56,3826.88,3827.94
ETHEUR,20250904,035400,3827.81,3828.33,3826.10,3828.30
ETHEUR,20250904,035500,3828.29,3828.29,3825.41,3826.69
ETHEUR,20250904,035600,3827.29,3828.86,3827.29,3827.92
ETHEUR,20250904,035700,3828.23,3828.63,3827.45,3827.98
ETHEUR,20250904,035800,3828.35,3829.64,3828.35,3828.69
ETHEUR,20250904,035900,3828.81,3829.90,3827.91,3829.90
ETHEUR,20250904,040000,3829.92,3831.55,3829.92,3831.55
ETHEUR,20250904,040100,3831.48,3833.46,3831.30,3832.64
ETHEUR,20250904,040200,3832.35,3832.35,3828.31,3828.77
ETHEUR,20250904,040300,3828.88,3829.19,3827.08,3828.65
ETHEUR,20250904,040400,3828.96,3828.96,3825.85,3825.98
ETHEUR,20250904,040500,3825.56,3827.84,3825.42,3827.80
ETHEUR,20250904,040600,3827.74,3827.74,3824.34,3824.34
ETHEUR,20250904,040700,3824.30,3826.75,3823.82,3825.62
ETHEUR,20250904,040800,3825.99,3828.05,3825.99,3826.81
ETHEUR,20250904,040900,3826.96,3831.89,3826.80,3831.81
ETHEUR,20250904,041000,3832.06,3832.23,3828.88,3828.88
ETHEUR,20250904,041100,3828.77,3828.77,3827.63,3827.66
ETHEUR,20250904,041200,3827.28,3827.28,3824.16,3824.66
ETHEUR,20250904,041300,3824.64,3826.44,3824.53,3826.27
ETHEUR,20250904,041400,3826.54,3828.20,3826.30,3827.37
ETHEUR,20250904,041500,3827.45,3827.52,3826.10,3826.40
ETHEUR,20250904,041600,3826.39,3826.39,3823.02,3823.02
ETHEUR,20250904,041700,3822.85,3823.03,3821.99,3821.99
ETHEUR,20250904,041800,3821.85,3826.00,3821.59,3826.00
ETHEUR,20250904,041900,3825.98,3827.64,3825.89,3825.89
ETHEUR,20250904,042000,3826.22,3827.35,3824.90,3824.95
ETHEUR,20250904,042100,3824.85,3824.90,3818.58,3818.58
ETHEUR,20250904,042200,3818.40,3819.05,3818.38,3818.85
ETHEUR,20250904,042300,3819.02,3820.06,3819.00,3819.00
ETHEUR,20250904,042400,3818.26,3819.79,3818.26,3819.34
ETHEUR,20250904,042500,3819.29,3819.29,3818.33,3818.33
ETHEUR,20250904,042600,3818.21,3818.21,3816.05,3816.14
ETHEUR,20250904,042700,3816.31,3817.27,3815.07,3815.07
ETHEUR,20250904,042800,3815.00,3815.77,3811.99,3812.21
ETHEUR,20250904,042900,3811.25,3812.29,3811.16,3812.29
ETHEUR,20250904,043000,3812.75,3812.92,3811.13,3811.13
ETHEUR,20250904,043100,3810.62,3810.62,3806.60,3808.04
ETHEUR,20250904,043200,3808.05,3808.31,3803.79,3803.79
ETHEUR,20250904,043300,3803.04,3803.89,3797.61,3801.19
ETHEUR,20250904,043400,3802.28,3802.69,3799.59,3800.83
ETHEUR,20250904,043500,3800.86,3806.52,3800.86,3806.52
ETHEUR,20250904,043600,3807.23,3810.12,3806.79,3810.12
ETHEUR,20250904,043700,3809.77,3810.53,3808.19,3808.19
ETHEUR,20250904,043800,3808.25,3808.26,3805.18,3805.32
ETHEUR,20250904,043900,3805.68,3807.16,3804.61,3807.16
ETHEUR,20250904,044000,3807.68,3808.00,3801.48,3802.45
ETHEUR,20250904,044100,3803.25,3807.35,3803.25,3807.01
ETHEUR,20250904,044200,3806.70,3806.75,3802.99,3802.99
ETHEUR,20250904,044300,3803.07,3804.75,3802.35,3802.35
ETHEUR,20250904,044400,3802.75,3803.66,3800.47,3800.96
ETHEUR,20250904,044500,3800.91,3800.91,3798.38,3799.51
ETHEUR,20250904,044600,3798.60,3801.27,3798.25,3801.15
ETHEUR,20250904,044700,3801.61,3801.63,3798.40,3798.40
ETHEUR,20250904,044800,3798.02,3801.39,3797.58,3801.39
ETHEUR,20250904,044900,3801.19,3801.19,3796.56,3797.34
ETHEUR,20250904,045000,3797.72,3798.02,3794.90,3796.69
ETHEUR,20250904,045100,3796.90,3797.19,3795.47,3797.19
ETHEUR,20250904,045200,3797.64,3798.12,3794.98,3795.21
ETHEUR,20250904,045300,3795.04,3795.46,3794.54,3795.27
ETHEUR,20250904,045400,3796.26,3798.12,3796.26,3797.58
ETHEUR,20250904,045500,3797.46,3800.40,3797.46,3800.18
ETHEUR,20250904,045600,3800.09,3800.09,3797.55,3797.55
ETHEUR,20250904,045700,3797.41,3799.08,3797.41,3797.68
ETHEUR,20250904,045800,3797.52,3797.52,3792.31,3793.73
ETHEUR,20250904,045900,3793.58,3793.58,3792.34,3792.50
ETHEUR,20250904,050000,3792.54,3792.56,3792.08,3792.56
ETHEUR,20250904,050100,3792.89,3794.29,3792.55,3793.06
ETHEUR,20250904,050200,3793.12,3793.28,3791.09,3791.09
ETHEUR,20250904,050300,3791.06,3791.07,3787.37,3787.37
ETHEUR,20250904,050400,3787.65,3788.88,3787.06,3788.88
ETHEUR,20250904,050500,3789.13,3789.14,3786.18,3786.32
ETHEUR,20250904,050600,3786.48,3786.53,3782.35,3782.39
ETHEUR,20250904,050700,3781.63,3784.72,3778.35,3784.72
ETHEUR,20250904,050800,3784.25,3784.25,3780.10,3783.79
ETHEUR,20250904,050900,3784.86,3785.29,3780.51,3780.51
ETHEUR,20250904,051000,3780.28,3781.31,3777.94,3781.15
ETHEUR,20250904,051100,3780.98,3783.48,3780.40,3783.25
ETHEUR,20250904,051200,3783.50,3784.24,3780.66,3784.24
ETHEUR,20250904,051300,3784.46,3786.27,3782.62,3786.27
ETHEUR,20250904,051400,3786.11,3788.00,3786.04,3787.29
ETHEUR,20250904,051500,3787.66,3788.96,3783.65,3783.65
ETHEUR,20250904,051600,3783.17,3783.31,3782.35,3782.73
ETHEUR,20250904,051700,3783.31,3784.15,3779.09,3780.44
ETHEUR,20250904,051800,3782.00,3786.70,3782.00,3786.66
ETHEUR,20250904,051900,3787.11,3790.01,3787.11,3789.62
ETHEUR,20250904,052000,3789.50,3793.32,3789.50,3793.32
ETHEUR,20250904,052100,3793.14,3795.46,3793.14,3795.12
ETHEUR,20250904,052200,3795.41,3795.86,3794.40,3794.98
ETHEUR,20250904,052300,3795.15,3797.21,3794.92,3797.21
ETHEUR,20250904,052400,3797.69,3798.96,3796.89,3798.96
ETHEUR,20250904,052500,3798.94,3799.53,3798.09,3798.29
ETHEUR,20250904,052600,3798.75,3799.11,3793.15,3793.15
ETHEUR,20250904,052700,3792.69,3792.69,3791.12,3791.98
ETHEUR,20250904,052800,3792.39,3793.39,3786.90,3786.90
ETHEUR,20250904,052900,3786.83,3786.83,3780.57,3781.25
ETHEUR,20250904,053000,3782.07,3783.23,3781.69,3782.96
ETHEUR,20250904,053100,3783.23,3783.89,3781.52,3782.68
ETHEUR,20250904,053200,3782.81,3782.81,3778.44,3780.28
ETHEUR,20250904,053300,3780.08,3781.03,3777.64,3778.35
ETHEUR,20250904,053400,3777.97,3777.97,3773.78,3774.14
ETHEUR,20250904,053500,3773.95,3775.35,3770.35,3770.35
ETHEUR,20250904,053600,3771.03,3771.04,3767.09,3767.86
ETHEUR,20250904,053700,3767.73,3771.96,3766.18,3771.50
ETHEUR,20250904,053800,3771.28,3772.33,3770.54,3771.39
ETHEUR,20250904,053900,3771.45,3772.27,3769.07,3771.80
ETHEUR,20250904,054000,3772.14,3772.29,3769.94,3771.39
ETHEUR,20250904,054100,3771.25,3774.74,3771.20,3774.74
ETHEUR,20250904,054200,3774.68,3774.81,3771.98,3774.46
ETHEUR,20250904,054300,3774.02,3776.50,3774.02,3776.15
ETHEUR,20250904,054400,3776.04,3776.04,3774.07,3775.21
ETHEUR,20250904,054500,3775.29,3775.29,3773.31,3774.05
ETHEUR,20250904,054600,3773.73,3774.54,3772.95,3774.54
ETHEUR,20250904,054700,3774.63,3775.59,3773.13,3773.83
ETHEUR,20250904,054800,3774.25,3775.50,3773.91,3775.05
ETHEUR,20250904,054900,3774.52,3774.52,3771.67,3772.25
ETHEUR,20250904,055000,3772.13,3772.13,3770.67,3770.72
ETHEUR,20250904,055100,3770.62,3772.77,3770.62,3772.46
ETHEUR,20250904,055200,3772.52,3772.58,3770.62,3770.75
ETHEUR,20250904,055300,3770.91,3772.75,3770.13,3772.75
ETHEUR,20250904,055400,3773.06,3774.07,3772.54,3773.18
ETHEUR,20250904,055500,3773.48,3773.73,3770.81,3770.96
ETHEUR,20250904,055600,3771.08,3771.18,3770.90,3770.90
ETHEUR,20250904,055700,3770.82,3772.11,3770.48,3772.11
ETHEUR,20250904,055800,3772.21,3772.40,3771.17,3772.40
ETHEUR,20250904,055900,3772.52,3773.42,3772.49,3773.35
ETHEUR,20250904,060000,3773.34,3773.47,3772.89,3773.01
ETHEUR,20250904,060100,3773.12,3776.87,3772.10,3776.87
ETHEUR,20250904,060200,3777.19,3777.86,3777.17,3777.23
ETHEUR,20250904,060300,3776.65,3776.65,3775.17,3775.95
ETHEUR,20250904,060400,3776.14,3777.92,3776.14,3777.74
ETHEUR,20250904,060500,3777.44,3777.44,3775.84,3775.84
ETHEUR,20250904,060600,3775.70,3775.70,3768.96,3768.96
ETHEUR,20250904,060700,3769.06,3769.58,3764.70,3769.58
ETHEUR,20250904,060800,3770.07,3776.04,3770.07,3776.04
ETHEUR,20250904,060900,3776.54,3778.33,3776.54,3776.88
ETHEUR,20250904,061000,3776.66,3781.85,3776.54,3781.85
ETHEUR,20250904,061100,3782.12,3782.78,3780.96,3781.19
ETHEUR,20250904,061200,3781.33,3781.39,3780.36,3780.46
ETHEUR,20250904,061300,3780.73,3780.85,3778.72,3778.72
ETHEUR,20250904,061400,3778.92,3779.38,3778.27,3779.38
ETHEUR,20250904,061500,3779.71,3780.02,3777.52,3777.52
ETHEUR,20250904,061600,3777.44,3778.27,3774.90,3778.27
ETHEUR,20250904,061700,3777.96,3781.27,3777.41,3781.03
ETHEUR,20250904,061800,3780.96,3782.43,3780.96,3782.25
ETHEUR,20250904,061900,3781.70,3781.70,3779.64,3779.68
ETHEUR,20250904,062000,3779.81,3780.77,3779.81,3780.56
ETHEUR,20250904,062100,3781.34,3781.34,3777.77,3778.63
ETHEUR,20250904,062200,3778.94,3779.00,3777.89,3777.91
ETHEUR,20250904,062300,3777.75,3777.75,3775.57,3775.57
ETHEUR,20250904,062400,3775.50,3775.50,3772.80,3773.99
ETHEUR,20250904,062500,3773.58,3774.42,3773.58,3774.12
ETHEUR,20250904,062600,3774.52,3776.56,3774.52,3776.25
ETHEUR,20250904,062700,3776.04,3776.04,3775.15,3775.15
ETHEUR,20250904,062800,3774.82,3775.88,3774.07,3774.07
ETHEUR,20250904,062900,3774.09,3774.57,3774.09,3774.57
ETHEUR,20250904,063000,3774.60,3775.33,3774.19,3775.33
ETHEUR,20250904,063100,3775.50,3775.77,3775.17,3775.36
ETHEUR,20250904,063200,3776.02,3776.94,3774.48,3775.59
ETHEUR,20250904,063300,3776.17,3777.21,3775.98,3777.21
ETHEUR,20250904,063400,3777.46,3778.78,3777.46,3778.78
ETHEUR,20250904,063500,3779.21,3779.58,3778.83,3779.58
ETHEUR,20250904,063600,3779.38,3779.38,3777.25,3778.35
ETHEUR,20250904,063700,3778.79,3780.43,3778.79,3780.43
ETHEUR,20250904,063800,3780.61,3780.80,3780.09,3780.09
ETHEUR,20250904,063900,3780.00,3780.47,3780.00,3780.22
ETHEUR,20250904,064000,3780.27,3781.33,3780.27,3781.33
ETHEUR,20250904,064100,3781.56,3782.38,3781.56,3781.91
ETHEUR,20250904,064200,3781.70,3785.53,3781.54,3785.48
ETHEUR,20250904,064300,3784.79,3784.79,3783.13,3783.17
ETHEUR,20250904,064400,3782.98,3782.98,3780.17,3780.17
ETHEUR,20250904,064500,3780.02,3780.06,3779.22,3779.22
ETHEUR,20250904,064600,3779.25,3781.23,3779.25,3781.23
ETHEUR,20250904,064700,3781.07,3782.11,3780.90,3782.06
ETHEUR,20250904,064800,3782.23,3782.48,3780.82,3780.82
ETHEUR,20250904,064900,3780.93,3782.45,3780.93,3780.94
ETHEUR,20250904,065000,3780.89,3780.89,3779.88,3780.18
ETHEUR,20250904,065100,3779.93,3780.52,3779.26,3780.14
ETHEUR,20250904,065200,3779.79,3779.79,3778.23,3778.52
ETHEUR,20250904,065300,3778.48,3778.59,3777.05,3778.59
ETHEUR,20250904,065400,3778.69,3779.54,3777.68,3779.54
ETHEUR,20250904,065500,3779.69,3781.42,3779.69,3781.42
ETHEUR,20250904,065600,3781.35,3781.35,3780.50,3780.57
ETHEUR,20250904,065700,3780.90,3781.11,3779.73,3779.73
ETHEUR,20250904,065800,3779.67,3779.67,3773.10,3773.10
ETHEUR,20250904,065900,3772.86,3772.86,3770.28,3770.28
ETHEUR,20250904,070000,3768.71,3768.71,3766.99,3768.40
ETHEUR,20250904,070100,3768.38,3768.38,3760.33,3760.33
ETHEUR,20250904,070200,3759.62,3762.36,3756.79,3759.53
ETHEUR,20250904,070300,3759.08,3759.91,3758.36,3759.10
ETHEUR,20250904,070400,3758.98,3758.98,3753.79,3754.58
ETHEUR,20250904,070500,3755.84,3756.53,3753.62,3755.72
ETHEUR,20250904,070600,3756.05,3756.44,3750.79,3753.65
ETHEUR,20250904,070700,3752.93,3755.92,3751.15,3755.19
ETHEUR,20250904,070800,3754.72,3755.25,3752.39,3752.70
ETHEUR,20250904,070900,3752.73,3756.29,3752.73,3755.21
ETHEUR,20250904,071000,3755.23,3755.98,3753.27,3755.18
ETHEUR,20250904,071100,3755.75,3756.05,3753.49,3753.65
ETHEUR,20250904,071200,3753.77,3755.09,3753.56,3755.00
ETHEUR,20250904,071300,3755.25,3758.66,3755.18,3758.16
ETHEUR,20250904,071400,3758.11,3759.41,3756.93,3756.93
ETHEUR,20250904,071500,3757.08,3757.34,3756.33,3756.82
ETHEUR,20250904,071600,3756.91,3758.34,3755.64,3756.71
ETHEUR,20250904,071700,3757.45,3759.12,3756.94,3757.69
ETHEUR,20250904,071800,3758.19,3759.35,3755.36,3755.71
ETHEUR,20250904,071900,3755.94,3756.02,3752.93,3754.54
ETHEUR,20250904,072000,3753.87,3756.25,3752.92,3755.98
ETHEUR,20250904,072100,3755.64,3758.27,3755.64,3755.81
ETHEUR,20250904,072200,3756.11,3756.42,3752.60,3753.75
ETHEUR,20250904,072300,3753.86,3753.86,3751.45,3751.45
ETHEUR,20250904,072400,3751.38,3751.60,3748.55,3748.55
ETHEUR,20250904,072500,3748.57,3749.88,3748.57,3749.88
ETHEUR,20250904,072600,3750.64,3751.58,3749.52,3751.58
ETHEUR,20250904,072700,3751.86,3754.01,3751.86,3752.92
ETHEUR,20250904,072800,3752.93,3752.93,3751.46,3752.06
ETHEUR,20250904,072900,3752.04,3753.88,3751.94,3753.88
ETHEUR,20250904,073000,3754.14,3754.47,3751.64,3752.20
ETHEUR,20250904,073100,3752.55,3756.71,3752.44,3754.50
ETHEUR,20250904,073200,3753.89,3754.48,3752.75,3754.21
ETHEUR,20250904,073300,3753.84,3753.84,3751.36,3751.36
ETHEUR,20250904,073400,3751.25,3751.29,3750.79,3751.29
ETHEUR,20250904,073500,3750.93,3750.93,3749.29,3749.59
ETHEUR,20250904,073600,3749.77,3751.28,3749.77,3751.04
ETHEUR,20250904,073700,3750.95,3750.95,3748.88,3750.08
ETHEUR,20250904,073800,3750.54,3753.50,3750.54,3753.50
ETHEUR,20250904,073900,3753.97,3754.59,3750.58,3750.58
ETHEUR,20250904,074000,3750.12,3750.12,3747.56,3748.81
ETHEUR,20250904,074100,3748.96,3749.77,3748.50,3749.77
ETHEUR,20250904,074200,3750.15,3750.96,3749.62,3749.63
ETHEUR,20250904,074300,3749.59,3751.95,3749.59,3751.35
ETHEUR,20250904,074400,3751.16,3751.16,3746.44,3746.76
ETHEUR,20250904,074500,3746.72,3746.72,3745.15,3745.15
ETHEUR,20250904,074600,3745.56,3745.83,3742.83,3744.92
ETHEUR,20250904,074700,3745.34,3746.07,3744.76,3746.07
ETHEUR,20250904,074800,3746.23,3746.67,3744.02,3746.09
ETHEUR,20250904,074900,3746.10,3747.52,3746.10,3747.52
ETHEUR,20250904,075000,3747.40,3747.66,3746.33,3747.66
ETHEUR,20250904,075100,3747.82,3748.81,3747.82,3748.63
ETHEUR,20250904,075200,3748.27,3748.27,3745.82,3746.11
ETHEUR,20250904,075300,3746.52,3747.73,3745.44,3745.44
ETHEUR,20250904,075400,3745.33,3747.07,3745.31,3747.07
ETHEUR,20250904,075500,3747.38,3748.42,3746.88,3746.88
ETHEUR,20250904,075600,3746.71,3746.71,3745.52,3745.75
ETHEUR,20250904,075700,3745.79,3745.79,3743.25,3743.25
ETHEUR,20250904,075800,3743.33,3743.57,3743.15,3743.42
ETHEUR,20250904,075900,3743.50,3749.41,3743.50,3749.41
ETHEUR,20250904,080000,3749.56,3753.25,3749.48,3752.75
ETHEUR,20250904,080100,3752.93,3753.48,3751.79,3753.40
ETHEUR,20250904,080200,3753.23,3753.23,3750.71,3750.92
ETHEUR,20250904,080300,3751.25,3751.58,3748.84,3748.91
ETHEUR,20250904,080400,3749.10,3750.74,3748.15,3750.74
ETHEUR,20250904,080500,3750.72,3750.72,3747.98,3750.31
ETHEUR,20250904,080600,3750.72,3751.31,3750.21,3751.31
ETHEUR,20250904,080700,3751.40,3753.61,3751.40,3753.61
ETHEUR,20250904,080800,3753.71,3755.17,3753.71,3754.79
ETHEUR,20250904,080900,3755.10,3755.69,3754.56,3755.69
ETHEUR,20250904,081000,3756.27,3757.05,3754.67,3754.96
ETHEUR,20250904,081100,3755.21,3755.96,3753.82,3755.96
ETHEUR,20250904,081200,3755.86,3755.93,3753.71,3753.73
ETHEUR,20250904,081300,3753.72,3757.30,3753.71,3757.30
ETHEUR,20250904,081400,3757.52,3758.05,3756.87,3756.87
ETHEUR,20250904,081500,3756.71,3756.71,3753.44,3753.44
ETHEUR,20250904,081600,3753.33,3753.33,3749.58,3749.58
ETHEUR,20250904,081700,3749.25,3750.36,3748.92,3748.99
ETHEUR,20250904,081800,3749.21,3749.49,3749.06,3749.06
ETHEUR,20250904,081900,3749.66,3750.03,3748.04,3748.04
ETHEUR,20250904,082000,3748.00,3748.62,3747.76,3748.62
ETHEUR,20250904,082100,3749.04,3749.29,3748.05,3749.18
ETHEUR,20250904,082200,3748.71,3748.75,3745.44,3745.44
ETHEUR,20250904,082300,3745.36,3748.93,3744.14,3744.14
ETHEUR,20250904,082400,3743.75,3744.03,3740.75,3743.14
ETHEUR,20250904,082500,3742.96,3743.17,3740.93,3740.93
ETHEUR,20250904,082600,3740.98,3740.98,3738.18,3740.00
ETHEUR,20250904,082700,3740.68,3743.38,3740.68,3742.86
ETHEUR,20250904,082800,3743.09,3744.64,3743.04,3744.36
ETHEUR,20250904,082900,3743.71,3743.99,3743.06,3743.99
ETHEUR,20250904,083000,3743.89,3745.79,3743.77,3745.56
ETHEUR,20250904,083100,3745.58,3745.91,3741.84,3743.46
ETHEUR,20250904,083200,3743.11,3743.11,3740.54,3741.81
ETHEUR,20250904,083300,3741.62,3742.15,3741.11,3741.27
ETHEUR,20250904,083400,3741.20,3742.48,3741.06,3742.40
ETHEUR,20250904,083500,3742.14,3742.14,3740.64,3741.65
ETHEUR,20250904,083600,3741.79,3743.36,3738.20,3738.20
ETHEUR,20250904,083700,3738.09,3741.25,3738.09,3741.25
ETHEUR,20250904,083800,3741.32,3742.14,3741.06,3741.28
ETHEUR,20250904,083900,3741.27,3745.17,3739.94,3745.17
ETHEUR,20250904,084000,3745.21,3745.21,3743.00,3743.06
ETHEUR,20250904,084100,3743.10,3743.40,3741.66,3741.66
ETHEUR,20250904,084200,3741.38,3741.38,3739.66,3739.66
ETHEUR,20250904,084300,3739.40,3740.04,3739.26,3739.74
ETHEUR,20250904,084400,3739.78,3740.53,3738.41,3738.41
ETHEUR,20250904,084500,3738.54,3740.88,3738.54,3740.25
ETHEUR,20250904,084600,3740.00,3740.00,3738.09,3739.38
ETHEUR,20250904,084700,3739.77,3740.59,3736.63,3736.79
ETHEUR,20250904,084800,3737.23,3738.39,3736.29,3736.69
ETHEUR,20250904,084900,3736.98,3736.98,3735.85,3735.85
ETHEUR,20250904,085000,3735.83,3736.29,3735.61,3736.06
ETHEUR,20250904,085100,3735.92,3739.58,3735.90,3739.58
ETHEUR,20250904,085200,3739.83,3739.96,3739.58,3739.58
ETHEUR,20250904,085300,3739.48,3739.79,3739.19,3739.19
ETHEUR,20250904,085400,3739.04,3739.35,3738.49,3739.31
ETHEUR,20250904,085500,3739.52,3744.59,3739.52,3744.59
ETHEUR,20250904,085600,3745.18,3747.51,3745.18,3747.46
ETHEUR,20250904,085700,3747.60,3747.87,3745.34,3745.34
ETHEUR,20250904,085800,3745.32,3745.52,3743.96,3745.52
ETHEUR,20250904,085900,3745.66,3745.85,3745.04,3745.56
ETHEUR,20250904,090000,3745.52,3745.83,3745.30,3745.31
ETHEUR,20250904,090100,3745.23,3745.83,3744.02,3744.52
ETHEUR,20250904,090200,3744.94,3749.54,3744.94,3749.54
ETHEUR,20250904,090300,3749.51,3750.41,3749.51,3750.41
ETHEUR,20250904,090400,3750.18,3751.46,3750.18,3750.85
ETHEUR,20250904,090500,3750.84,3751.21,3748.44,3748.44
ETHEUR,20250904,090600,3748.40,3748.85,3746.80,3748.76
ETHEUR,20250904,090700,3748.81,3748.97,3746.62,3746.62
ETHEUR,20250904,090800,3746.52,3747.96,3746.33,3747.29
ETHEUR,20250904,090900,3747.14,3752.00,3745.77,3752.00
ETHEUR,20250904,091000,3752.32,3753.55,3752.09,3753.55
ETHEUR,20250904,091100,3753.57,3753.57,3752.52,3753.38
ETHEUR,20250904,091200,3753.47,3754.85,3753.23,3754.85
ETHEUR,20250904,091300,3754.93,3755.13,3753.64,3753.64
ETHEUR,20250904,091400,3753.48,3754.36,3753.07,3754.06
ETHEUR,20250904,091500,3754.08,3756.30,3754.08,3756.30
ETHEUR,20250904,091600,3756.43,3757.32,3755.44,3757.32
ETHEUR,20250904,091700,3757.40,3760.50,3756.59,3756.59
ETHEUR,20250904,091800,3756.16,3756.16,3753.67,3753.67
ETHEUR,20250904,091900,3753.63,3755.06,3753.39,3754.51
ETHEUR,20250904,092000,3754.43,3754.46,3752.64,3753.54
ETHEUR,20250904,092100,3753.69,3753.69,3751.79,3752.06
ETHEUR,20250904,092200,3752.18,3753.88,3752.18,3753.83
ETHEUR,20250904,092300,3753.70,3754.81,3753.56,3754.36
ETHEUR,20250904,092400,3754.13,3754.73,3753.98,3754.61
ETHEUR,20250904,092500,3754.60,3755.44,3753.85,3753.85
ETHEUR,20250904,092600,3753.81,3754.19,3746.33,3747.44
ETHEUR,20250904,092700,3747.68,3749.23,3747.68,3748.34
ETHEUR,20250904,092800,3748.66,3750.46,3748.49,3750.46
ETHEUR,20250904,092900,3750.53,3750.60,3748.76,3748.76
ETHEUR,20250904,093000,3748.67,3748.67,3747.44,3747.71
ETHEUR,20250904,093100,3747.69,3747.69,3745.98,3746.07
ETHEUR,20250904,093200,3746.73,3749.53,3746.73,3747.79
ETHEUR,20250904,093300,3747.82,3749.12,3747.82,3748.66
ETHEUR,20250904,093400,3748.57,3750.58,3748.55,3750.58
ETHEUR,20250904,093500,3750.82,3752.72,3750.82,3752.58
ETHEUR,20250904,093600,3752.48,3752.57,3751.98,3752.28
ETHEUR,20250904,093700,3752.29,3753.19,3751.77,3753.17
ETHEUR,20250904,093800,3753.10,3753.19,3751.33,3751.33
ETHEUR,20250904,093900,3751.23,3751.25,3749.79,3749.82
ETHEUR,20250904,094000,3749.46,3749.46,3746.04,3746.04
ETHEUR,20250904,094100,3745.86,3745.86,3745.23,3745.73
ETHEUR,20250904,094200,3745.93,3747.65,3745.93,3747.62
ETHEUR,20250904,094300,3747.60,3747.62,3745.86,3745.86
ETHEUR,20250904,094400,3745.81,3746.08,3745.48,3745.48
ETHEUR,20250904,094500,3745.46,3746.27,3745.30,3745.66
ETHEUR,20250904,094600,3745.69,3747.04,3745.66,3746.59
ETHEUR,20250904,094700,3746.50,3748.25,3746.50,3746.88
ETHEUR,20250904,094800,3746.94,3750.37,3746.94,3748.33
ETHEUR,20250904,094900,3748.21,3750.00,3748.21,3749.85
ETHEUR,20250904,095000,3749.76,3750.08,3748.20,3748.20
ETHEUR,20250904,095100,3748.17,3749.34,3747.59,3749.34
ETHEUR,20250904,095200,3749.61,3749.61,3747.75,3747.94
ETHEUR,20250904,095300,3748.12,3751.38,3748.12,3751.38
ETHEUR,20250904,095400,3751.89,3753.40,3751.89,3752.90
ETHEUR,20250904,095500,3753.16,3753.58,3752.70,3752.88
ETHEUR,20250904,095600,3752.87,3753.61,3752.87,3753.61
ETHEUR,20250904,095700,3753.77,3754.50,3753.56,3753.56
ETHEUR,20250904,095800,3753.54,3754.02,3753.26,3753.32
ETHEUR,20250904,095900,3753.53,3753.98,3753.23,3753.23
ETHEUR,20250904,100000,3753.28,3753.31,3750.71,3750.71
ETHEUR,20250904,100100,3750.73,3751.27,3750.33,3750.79
ETHEUR,20250904,100200,3751.23,3752.08,3750.02,3752.08
ETHEUR,20250904,100300,3752.23,3753.30,3751.38,3753.30
ETHEUR,20250904,100400,3753.45,3755.29,3753.45,3755.29
ETHEUR,20250904,100500,3755.31,3760.61,3755.31,3760.61
ETHEUR,20250904,100600,3760.30,3760.30,3758.37,3758.37
ETHEUR,20250904,100700,3758.35,3760.14,3756.86,3756.86
ETHEUR,20250904,100800,3757.18,3759.17,3757.18,3759.17
ETHEUR,20250904,100900,3759.15,3761.25,3759.15,3760.98
ETHEUR,20250904,101000,3760.83,3765.94,3760.79,3763.50
ETHEUR,20250904,101100,3763.11,3763.83,3762.02,3762.77
ETHEUR,20250904,101200,3762.73,3762.73,3761.29,3761.29
ETHEUR,20250904,101300,3761.20,3762.41,3760.13,3760.13
ETHEUR,20250904,101400,3760.26,3761.04,3758.27,3761.04
ETHEUR,20250904,101500,3761.09,3761.61,3760.07,3761.18
ETHEUR,20250904,101600,3761.07,3763.68,3760.75,3763.66
ETHEUR,20250904,101700,3763.83,3763.83,3761.32,3763.70
ETHEUR,20250904,101800,3763.98,3764.37,3763.50,3764.37
ETHEUR,20250904,101900,3764.40,3764.40,3763.04,3763.04
ETHEUR,20250904,102000,3762.44,3762.44,3758.96,3760.38
ETHEUR,20250904,102100,3760.41,3761.11,3759.35,3760.65
ETHEUR,20250904,102200,3760.71,3763.54,3760.71,3763.54
ETHEUR,20250904,102300,3763.80,3764.41,3762.60,3762.76
ETHEUR,20250904,102400,3763.02,3763.23,3762.14,3762.90
ETHEUR,20250904,102500,3762.82,3762.90,3760.44,3760.44
ETHEUR,20250904,102600,3760.59,3761.77,3760.11,3760.11
ETHEUR,20250904,102700,3759.93,3760.23,3759.28,3760.23
ETHEUR,20250904,102800,3760.25,3762.50,3760.25,3762.34
ETHEUR,20250904,102900,3762.50,3764.39,3762.50,3764.39
ETHEUR,20250904,103000,3764.58,3766.05,3764.58,3766.02
ETHEUR,20250904,103100,3766.40,3767.35,3766.40,3766.48
ETHEUR,20250904,103200,3766.54,3766.54,3764.12,3764.12
ETHEUR,20250904,103300,3763.76,3763.76,3762.19,3762.19
ETHEUR,20250904,103400,3762.09,3762.18,3760.38,3760.59
ETHEUR,20250904,103500,3760.67,3760.75,3759.58,3760.17
ETHEUR,20250904,103600,3760.19,3760.19,3758.58,3759.21
ETHEUR,20250904,103700,3759.42,3759.81,3758.60,3758.60
ETHEUR,20250904,103800,3758.63,3758.72,3757.44,3757.44
ETHEUR,20250904,103900,3757.40,3757.40,3755.92,3757.16
ETHEUR,20250904,104000,3757.32,3757.72,3756.30,3756.32
ETHEUR,20250904,104100,3756.33,3756.33,3753.85,3753.85
ETHEUR,20250904,104200,3753.56,3755.36,3753.56,3755.36
ETHEUR,20250904,104300,3755.37,3755.37,3754.26,3754.31
ETHEUR,20250904,104400,3754.34,3754.52,3754.14,3754.14
ETHEUR,20250904,104500,3754.06,3754.06,3753.25,3753.43
ETHEUR,20250904,104600,3753.50,3753.93,3752.78,3752.78
ETHEUR,20250904,104700,3752.47,3752.47,3750.17,3750.17
ETHEUR,20250904,104800,3750.15,3750.81,3750.15,3750.56
ETHEUR,20250904,104900,3750.60,3750.61,3748.38,3748.44
ETHEUR,20250904,105000,3748.52,3748.58,3747.99,3748.16
ETHEUR,20250904,105100,3748.14,3748.14,3745.50,3745.84
ETHEUR,20250904,105200,3746.15,3748.29,3745.98,3748.29
ETHEUR,20250904,105300,3748.47,3749.80,3748.33,3749.68
ETHEUR,20250904,105400,3749.73,3749.77,3748.16,3748.70
ETHEUR,20250904,105500,3748.73,3749.44,3748.61,3749.44
ETHEUR,20250904,105600,3749.41,3750.31,3749.41,3749.79
ETHEUR,20250904,105700,3749.69,3750.33,3749.00,3749.04
ETHEUR,20250904,105800,3749.00,3749.54,3748.87,3749.27
ETHEUR,20250904,105900,3749.08,3749.08,3746.65,3746.85
ETHEUR,20250904,110000,3746.90,3747.67,3746.65,3747.63
ETHEUR,20250904,110100,3747.57,3751.06,3747.37,3751.06
ETHEUR,20250904,110200,3751.10,3752.96,3751.10,3752.93
ETHEUR,20250904,110300,3752.80,3755.60,3752.80,3755.58
ETHEUR,20250904,110400,3755.23,3755.67,3754.54,3755.35
ETHEUR,20250904,110500,3755.57,3756.42,3755.57,3756.42
ETHEUR,20250904,110600,3756.96,3759.67,3756.96,3759.38
ETHEUR,20250904,110700,3759.14,3759.40,3757.46,3759.40
ETHEUR,20250904,110800,3759.50,3760.44,3759.06,3759.68
ETHEUR,20250904,110900,3759.98,3762.06,3759.92,3762.06
ETHEUR,20250904,111000,3762.08,3763.00,3760.94,3763.00
ETHEUR,20250904,111100,3763.16,3763.55,3762.26,3762.44
ETHEUR,20250904,111200,3762.40,3762.40,3759.81,3759.98
ETHEUR,20250904,111300,3760.10,3760.43,3760.05,3760.05
ETHEUR,20250904,111400,3760.16,3762.22,3760.16,3760.75
ETHEUR,20250904,111500,3760.46,3760.85,3759.69,3760.85
ETHEUR,20250904,111600,3761.30,3762.46,3760.29,3761.47
ETHEUR,20250904,111700,3762.00,3762.71,3761.03,3761.03
ETHEUR,20250904,111800,3760.81,3763.07,3759.98,3761.27
ETHEUR,20250904,111900,3760.93,3761.48,3760.49,3760.49
ETHEUR,20250904,112000,3760.50,3760.73,3760.29,3760.42
ETHEUR,20250904,112100,3760.43,3762.25,3760.43,3761.39
ETHEUR,20250904,112200,3761.40,3763.09,3761.40,3761.98
ETHEUR,20250904,112300,3761.97,3762.06,3760.61,3760.61
ETHEUR,20250904,112400,3760.39,3760.48,3759.73,3760.25
ETHEUR,20250904,112500,3760.41,3762.44,3760.41,3762.44
ETHEUR,20250904,112600,3762.38,3762.53,3761.98,3761.98
ETHEUR,20250904,112700,3762.39,3764.56,3762.25,3762.28
ETHEUR,20250904,112800,3762.36,3763.48,3762.36,3762.41
ETHEUR,20250904,112900,3762.05,3762.05,3761.47,3762.04
ETHEUR,20250904,113000,3762.07,3762.40,3761.94,3762.33
ETHEUR,20250904,113100,3762.38,3762.65,3761.42,3761.42
ETHEUR,20250904,113200,3761.36,3761.36,3759.71,3759.77
ETHEUR,20250904,113300,3759.85,3761.16,3759.82,3760.81
ETHEUR,20250904,113400,3760.75,3762.85,3759.60,3762.83
ETHEUR,20250904,113500,3763.14,3764.29,3763.14,3764.29
ETHEUR,20250904,113600,3764.38,3765.08,3764.35,3764.92
ETHEUR,20250904,113700,3764.58,3764.58,3761.38,3761.38
ETHEUR,20250904,113800,3761.36,3766.92,3761.14,3766.80
ETHEUR,20250904,113900,3766.79,3767.89,3766.62,3767.23
ETHEUR,20250904,114000,3767.62,3769.41,3767.62,3769.04
ETHEUR,20250904,114100,3769.06,3769.06,3767.43,3768.47
ETHEUR,20250904,114200,3768.27,3768.27,3767.59,3767.62
ETHEUR,20250904,114300,3767.68,3769.52,3767.68,3769.52
ETHEUR,20250904,114400,3769.58,3769.58,3768.13,3768.13
ETHEUR,20250904,114500,3768.08,3768.08,3767.31,3767.33
ETHEUR,20250904,114600,3767.35,3767.48,3766.48,3767.48
ETHEUR,20250904,114700,3767.54,3768.90,3767.54,3768.09
ETHEUR,20250904,114800,3767.04,3767.04,3764.48,3764.73
ETHEUR,20250904,114900,3764.92,3767.44,3764.92,3767.44
ETHEUR,20250904,115000,3767.60,3768.34,3767.60,3767.66
ETHEUR,20250904,115100,3767.60,3767.60,3765.46,3765.50
ETHEUR,20250904,115200,3764.65,3764.65,3763.95,3764.23
ETHEUR,20250904,115300,3764.60,3767.86,3764.60,3767.86
ETHEUR,20250904,115400,3768.00,3768.27,3767.96,3768.04
ETHEUR,20250904,115500,3768.13,3768.57,3767.52,3768.57
ETHEUR,20250904,115600,3768.73,3770.54,3768.73,3770.54
ETHEUR,20250904,115700,3770.53,3771.33,3770.53,3771.20
ETHEUR,20250904,115800,3771.24,3772.01,3771.14,3772.01
ETHEUR,20250904,115900,3772.42,3772.94,3772.06,3772.94
ETHEUR,20250904,120000,3773.02,3774.54,3773.02,3774.44
ETHEUR,20250904,120100,3774.42,3774.46,3772.93,3773.60
ETHEUR,20250904,120200,3773.74,3774.83,3773.67,3773.69
ETHEUR,20250904,120300,3773.84,3775.73,3773.84,3775.73
ETHEUR,20250904,120400,3775.81,3776.03,3775.81,3776.02
ETHEUR,20250904,120500,3775.87,3775.87,3772.61,3772.65
ETHEUR,20250904,120600,3772.94,3774.02,3771.97,3773.14
ETHEUR,20250904,120700,3773.40,3773.52,3771.48,3771.58
ETHEUR,20250904,120800,3772.04,3774.77,3772.04,3774.77
ETHEUR,20250904,120900,3774.97,3776.08,3774.97,3776.08
ETHEUR,20250904,121000,3776.09,3779.37,3776.09,3779.34
ETHEUR,20250904,121100,3779.54,3782.06,3779.54,3782.06
ETHEUR,20250904,121200,3782.09,3782.09,3779.08,3779.08
ETHEUR,20250904,121300,3778.96,3787.36,3778.96,3786.38
ETHEUR,20250904,121400,3786.20,3786.20,3782.94,3783.39
ETHEUR,20250904,121500,3782.96,3783.85,3782.04,3783.04
ETHEUR,20250904,121600,3782.50,3783.23,3780.48,3781.90
ETHEUR,20250904,121700,3781.79,3781.79,3779.33,3779.33
ETHEUR,20250904,121800,3779.23,3779.62,3778.29,3779.62
ETHEUR,20250904,121900,3779.59,3782.33,3779.59,3781.36
ETHEUR,20250904,122000,3781.10,3781.10,3778.94,3780.16
ETHEUR,20250904,122100,3780.95,3785.31,3780.95,3785.31
ETHEUR,20250904,122200,3785.60,3790.39,3785.60,3789.75
ETHEUR,20250904,122300,3789.69,3790.01,3786.48,3787.23
ETHEUR,20250904,122400,3786.99,3787.98,3786.77,3787.66
ETHEUR,20250904,122500,3787.43,3788.00,3786.31,3786.31
ETHEUR,20250904,122600,3785.93,3785.93,3782.85,3782.85
ETHEUR,20250904,122700,3782.84,3784.83,3782.68,3784.83
ETHEUR,20250904,122800,3784.96,3784.96,3782.74,3782.83
ETHEUR,20250904,122900,3782.84,3783.04,3782.84,3783.04
ETHEUR,20250904,123000,3783.03,3783.39,3782.82,3782.82
ETHEUR,20250904,123100,3782.68,3782.68,3780.40,3781.43
ETHEUR,20250904,123200,3782.07,3786.11,3782.07,3786.11
ETHEUR,20250904,123300,3786.17,3787.45,3786.17,3787.45
ETHEUR,20250904,123400,3787.44,3787.44,3786.41,3786.93
ETHEUR,20250904,123500,3787.31,3788.56,3787.31,3788.56
ETHEUR,20250904,123600,3788.59,3793.15,3788.59,3792.94
ETHEUR,20250904,123700,3793.05,3793.99,3791.34,3791.34
ETHEUR,20250904,123800,3791.31,3792.62,3790.55,3792.62
ETHEUR,20250904,123900,3792.66,3793.29,3792.56,3793.10
ETHEUR,20250904,124000,3793.00,3793.00,3790.39,3792.35
ETHEUR,20250904,124100,3792.92,3795.94,3792.92,3795.94
ETHEUR,20250904,124200,3795.95,3796.06,3794.61,3796.04
ETHEUR,20250904,124300,3796.03,3797.08,3795.29,3795.29
ETHEUR,20250904,124400,3794.98,3795.14,3792.94,3793.79
ETHEUR,20250904,124500,3793.81,3793.83,3791.19,3792.75
ETHEUR,20250904,124600,3792.97,3795.76,3792.97,3795.76
ETHEUR,20250904,124700,3795.73,3795.95,3794.75,3795.94
ETHEUR,20250904,124800,3796.15,3797.11,3795.85,3795.85
ETHEUR,20250904,124900,3795.86,3797.21,3795.86,3797.21
ETHEUR,20250904,125000,3797.29,3798.69,3797.29,3798.69
ETHEUR,20250904,125100,3798.77,3799.74,3798.54,3799.74
ETHEUR,20250904,125200,3799.79,3802.44,3798.40,3798.44
ETHEUR,20250904,125300,3798.36,3798.36,3796.15,3796.86
ETHEUR,20250904,125400,3797.17,3797.54,3796.20,3796.20
ETHEUR,20250904,125500,3796.06,3796.06,3792.52,3792.77
ETHEUR,20250904,125600,3792.89,3793.19,3790.63,3791.88
ETHEUR,20250904,125700,3791.90,3792.23,3790.30,3790.30
ETHEUR,20250904,125800,3790.51,3791.03,3788.86,3788.86
ETHEUR,20250904,125900,3788.67,3788.96,3787.71,3788.96
ETHEUR,20250904,130000,3789.06,3789.15,3782.60,3782.60
ETHEUR,20250904,130100,3782.38,3782.38,3769.96,3777.43
ETHEUR,20250904,130200,3777.58,3784.23,3777.57,3784.23
ETHEUR,20250904,130300,3784.46,3786.44,3784.32,3784.41
ETHEUR,20250904,130400,3784.43,3789.61,3784.43,3789.61
ETHEUR,20250904,130500,3789.65,3791.41,3789.25,3789.25
ETHEUR,20250904,130600,3788.84,3789.20,3786.68,3787.66
ETHEUR,20250904,130700,3787.67,3790.77,3787.67,3790.55
ETHEUR,20250904,130800,3790.23,3791.78,3789.76,3791.78
ETHEUR,20250904,130900,3792.04,3792.81,3790.77,3792.81
ETHEUR,20250904,131000,3793.08,3794.48,3793.08,3794.48
ETHEUR,20250904,131100,3794.75,3794.75,3792.60,3792.60
ETHEUR,20250904,131200,3792.61,3798.29,3792.61,3797.01
ETHEUR,20250904,131300,3796.82,3799.66,3796.81,3799.66
ETHEUR,20250904,131400,3799.83,3801.11,3799.38,3801.09
ETHEUR,20250904,131500,3801.63,3802.56,3799.65,3799.80
ETHEUR,20250904,131600,3799.76,3803.87,3799.76,3803.87
ETHEUR,20250904,131700,3804.18,3804.91,3798.34,3798.34
ETHEUR,20250904,131800,3797.88,3798.65,3795.49,3796.82
ETHEUR,20250904,131900,3797.28,3799.06,3796.73,3796.73
ETHEUR,20250904,132000,3796.56,3796.56,3795.39,3796.18
ETHEUR,20250904,132100,3796.67,3796.67,3793.27,3794.69
ETHEUR,20250904,132200,3795.25,3796.83,3795.25,3796.83
ETHEUR,20250904,132300,3796.99,3797.50,3795.90,3795.90
ETHEUR,20250904,132400,3795.22,3795.22,3790.56,3791.34
ETHEUR,20250904,132500,3791.59,3792.92,3790.77,3792.72
ETHEUR,20250904,132600,3792.99,3793.67,3792.04,3792.06
ETHEUR,20250904,132700,3792.04,3792.06,3790.71,3790.93
ETHEUR,20250904,132800,3791.07,3792.05,3790.65,3791.65
ETHEUR,20250904,132900,3791.51,3791.65,3790.74,3791.26
ETHEUR,20250904,133000,3791.16,3791.17,3790.06,3790.51
ETHEUR,20250904,133100,3790.69,3791.46,3789.23,3789.23
ETHEUR,20250904,133200,3789.21,3789.46,3787.06,3787.06
ETHEUR,20250904,133300,3786.75,3787.71,3786.14,3787.64
ETHEUR,20250904,133400,3787.69,3788.88,3787.69,3788.18
ETHEUR,20250904,133500,3788.12,3788.52,3786.74,3786.79
ETHEUR,20250904,133600,3786.77,3791.81,3786.73,3791.81
ETHEUR,20250904,133700,3791.84,3791.84,3790.00,3791.47
ETHEUR,20250904,133800,3791.56,3791.84,3790.54,3790.54
ETHEUR,20250904,133900,3790.51,3795.61,3790.51,3795.61
ETHEUR,20250904,134000,3795.65,3795.65,3793.22,3793.22
ETHEUR,20250904,134100,3793.19,3795.65,3792.30,3794.89
ETHEUR,20250904,134200,3794.67,3795.71,3794.19,3795.39
ETHEUR,20250904,134300,3795.46,3797.42,3795.46,3797.42
ETHEUR,20250904,134400,3797.80,3797.80,3796.98,3796.98
ETHEUR,20250904,134500,3796.74,3796.77,3795.67,3795.73
ETHEUR,20250904,134600,3795.82,3798.09,3794.55,3797.77
ETHEUR,20250904,134700,3797.58,3797.58,3797.19,3797.19
ETHEUR,20250904,134800,3797.10,3797.66,3793.23,3793.23
ETHEUR,20250904,134900,3792.44,3792.44,3789.54,3791.38
ETHEUR,20250904,135000,3791.36,3791.70,3790.52,3791.70
ETHEUR,20250904,135100,3791.73,3791.73,3789.57,3789.60
ETHEUR,20250904,135200,3790.00,3790.00,3786.56,3787.86
ETHEUR,20250904,135300,3788.07,3789.39,3785.95,3786.17
ETHEUR,20250904,135400,3786.52,3786.52,3783.89,3785.57
ETHEUR,20250904,135500,3785.59,3787.40,3785.59,3786.02
ETHEUR,20250904,135600,3785.98,3786.84,3785.52,3786.84
ETHEUR,20250904,135700,3786.82,3788.13,3786.07,3788.05
ETHEUR,20250904,135800,3788.08,3789.11,3785.80,3786.95
ETHEUR,20250904,135900,3786.94,3787.45,3785.77,3785.77
ETHEUR,20250904,140000,3785.45,3785.62,3784.22,3784.22
ETHEUR,20250904,140100,3784.18,3784.58,3783.77,3784.05
ETHEUR,20250904,140200,3784.08,3786.60,3783.98,3785.11
ETHEUR,20250904,140300,3785.06,3785.29,3782.90,3782.90
ETHEUR,20250904,140400,3782.82,3782.82,3777.39,3779.92
ETHEUR,20250904,140500,3780.50,3783.24,3780.50,3783.24
ETHEUR,20250904,140600,3783.35,3785.13,3783.27,3783.27
ETHEUR,20250904,140700,3782.52,3785.22,3782.52,3785.22
ETHEUR,20250904,140800,3785.28,3788.82,3785.28,3788.82
ETHEUR,20250904,140900,3788.92,3790.32,3788.63,3788.63
ETHEUR,20250904,141000,3787.81,3787.81,3785.02,3785.19
ETHEUR,20250904,141100,3785.29,3786.92,3782.78,3786.92
ETHEUR,20250904,141200,3787.07,3788.21,3785.98,3787.89
ETHEUR,20250904,141300,3788.54,3789.84,3788.51,3789.84
ETHEUR,20250904,141400,3790.01,3791.06,3787.52,3787.52
ETHEUR,20250904,141500,3787.39,3792.33,3786.94,3792.06
ETHEUR,20250904,141600,3790.69,3799.90,3789.87,3791.08
ETHEUR,20250904,141700,3791.50,3794.94,3791.50,3794.12
ETHEUR,20250904,141800,3793.58,3793.58,3789.10,3789.33
ETHEUR,20250904,141900,3788.87,3788.87,3785.15,3785.83
ETHEUR,20250904,142000,3785.76,3786.89,3782.66,3782.66
ETHEUR,20250904,142100,3782.62,3782.84,3775.67,3777.65
ETHEUR,20250904,142200,3777.92,3781.24,3776.79,3781.24
ETHEUR,20250904,142300,3781.01,3786.80,3780.92,3785.14
ETHEUR,20250904,142400,3784.94,3787.00,3784.94,3786.13
ETHEUR,20250904,142500,3786.09,3786.94,3785.44,3786.08
ETHEUR,20250904,142600,3785.68,3786.61,3785.66,3786.30
ETHEUR,20250904,142700,3786.40,3789.06,3786.04,3787.75
ETHEUR,20250904,142800,3787.60,3788.26,3786.78,3788.26
ETHEUR,20250904,142900,3788.29,3788.77,3786.45,3786.45
ETHEUR,20250904,143000,3786.21,3789.48,3785.73,3789.48
ETHEUR,20250904,143100,3789.78,3797.80,3786.77,3788.98
ETHEUR,20250904,143200,3788.65,3792.42,3781.86,3781.86
ETHEUR,20250904,143300,3783.10,3785.12,3777.61,3777.70
ETHEUR,20250904,143400,3778.41,3779.41,3776.17,3778.89
ETHEUR,20250904,143500,3778.40,3778.40,3773.97,3777.04
ETHEUR,20250904,143600,3777.16,3777.67,3774.79,3775.66
ETHEUR,20250904,143700,3775.95,3776.00,3770.10,3772.60
ETHEUR,20250904,143800,3771.37,3779.77,3771.37,3779.34
ETHEUR,20250904,143900,3779.77,3779.85,3776.36,3776.70
ETHEUR,20250904,144000,3776.55,3776.55,3772.58,3773.29
ETHEUR,20250904,144100,3773.72,3774.18,3770.23,3770.23
ETHEUR,20250904,144200,3769.98,3771.58,3768.96,3768.96
ETHEUR,20250904,144300,3769.00,3772.53,3768.02,3772.53
ETHEUR,20250904,144400,3772.63,3774.67,3772.53,3773.81
ETHEUR,20250904,144500,3773.80,3774.84,3773.00,3773.00
ETHEUR,20250904,144600,3772.75,3772.75,3770.59,3772.34
ETHEUR,20250904,144700,3772.60,3776.12,3772.60,3775.56
ETHEUR,20250904,144800,3775.60,3778.54,3775.60,3778.06
ETHEUR,20250904,144900,3777.96,3780.40,3777.96,3779.33
ETHEUR,20250904,145000,3779.29,3780.58,3778.52,3780.56
ETHEUR,20250904,145100,3780.52,3782.75,3780.33,3782.58
ETHEUR,20250904,145200,3781.96,3783.90,3780.06,3783.06
ETHEUR,20250904,145300,3782.74,3786.15,3781.30,3783.98
ETHEUR,20250904,145400,3784.00,3784.17,3782.69,3783.79
ETHEUR,20250904,145500,3784.00,3784.12,3782.21,3782.82
ETHEUR,20250904,145600,3782.88,3785.90,3782.88,3785.90
ETHEUR,20250904,145700,3786.15,3786.40,3785.35,3786.30
ETHEUR,20250904,145800,3786.05,3786.18,3784.05,3784.88
ETHEUR,20250904,145900,3784.81,3790.38,3783.66,3789.21
ETHEUR,20250904,150000,3789.11,3791.91,3788.65,3791.31
ETHEUR,20250904,150100,3791.41,3792.81,3788.35,3788.35
ETHEUR,20250904,150200,3788.25,3788.25,3785.34,3785.78
ETHEUR,20250904,150300,3785.42,3785.95,3781.66,3782.22
ETHEUR,20250904,150400,3782.45,3783.61,3781.07,3782.59
ETHEUR,20250904,150500,3782.48,3784.57,3781.04,3784.47
ETHEUR,20250904,150600,3784.61,3790.14,3784.61,3790.14
ETHEUR,20250904,150700,3790.21,3790.29,3786.40,3786.40
ETHEUR,20250904,150800,3786.08,3786.71,3784.10,3784.26
ETHEUR,20250904,150900,3784.41,3784.47,3783.60,3783.79
ETHEUR,20250904,151000,3784.04,3786.56,3784.04,3786.56
ETHEUR,20250904,151100,3786.63,3788.47,3785.94,3787.56
ETHEUR,20250904,151200,3787.48,3788.18,3783.33,3785.30
ETHEUR,20250904,151300,3785.44,3786.12,3783.24,3783.24
ETHEUR,20250904,151400,3783.27,3783.60,3778.02,3778.12
ETHEUR,20250904,151500,3778.17,3778.86,3776.88,3777.27
ETHEUR,20250904,151600,3777.60,3779.90,3776.12,3779.46
ETHEUR,20250904,151700,3778.93,3780.20,3778.12,3779.14
ETHEUR,20250904,151800,3779.74,3782.17,3779.74,3780.90
ETHEUR,20250904,151900,3780.96,3784.23,3779.81,3784.23
ETHEUR,20250904,152000,3784.07,3784.07,3779.67,3779.67
ETHEUR,20250904,152100,3779.23,3779.23,3774.23,3774.23
ETHEUR,20250904,152200,3774.21,3777.25,3774.21,3776.03
ETHEUR,20250904,152300,3774.48,3774.48,3771.48,3772.64
ETHEUR,20250904,152400,3773.00,3774.80,3773.00,3773.75
ETHEUR,20250904,152500,3773.44,3774.15,3772.52,3773.78
ETHEUR,20250904,152600,3773.66,3775.99,3772.88,3775.08
ETHEUR,20250904,152700,3775.16,3776.14,3774.22,3775.67
ETHEUR,20250904,152800,3775.73,3775.96,3774.88,3775.22
ETHEUR,20250904,152900,3774.72,3775.60,3774.04,3774.73
ETHEUR,20250904,153000,3774.68,3776.60,3774.67,3776.60
ETHEUR,20250904,153100,3776.73,3776.73,3766.37,3768.02
ETHEUR,20250904,153200,3767.48,3773.53,3767.48,3772.92
ETHEUR,20250904,153300,3772.65,3773.70,3770.02,3772.20
ETHEUR,20250904,153400,3771.88,3778.92,3771.88,3775.01
ETHEUR,20250904,153500,3774.90,3774.90,3769.37,3773.90
ETHEUR,20250904,153600,3774.88,3779.41,3771.71,3771.71
ETHEUR,20250904,153700,3771.78,3775.02,3768.90,3770.88
ETHEUR,20250904,153800,3770.93,3771.67,3767.31,3768.39
ETHEUR,20250904,153900,3766.89,3769.02,3765.66,3766.64
ETHEUR,20250904,154000,3766.67,3766.67,3760.23,3760.43
ETHEUR,20250904,154100,3758.48,3759.35,3755.47,3757.25
ETHEUR,20250904,154200,3757.41,3757.67,3753.40,3753.40
ETHEUR,20250904,154300,3753.21,3755.52,3750.53,3754.75
ETHEUR,20250904,154400,3755.34,3760.18,3755.00,3759.67
ETHEUR,20250904,154500,3760.00,3760.18,3757.98,3759.91
ETHEUR,20250904,154600,3760.75,3763.07,3759.11,3759.80
ETHEUR,20250904,154700,3760.88,3760.88,3755.67,3758.53
ETHEUR,20250904,154800,3758.72,3758.72,3753.28,3755.03
ETHEUR,20250904,154900,3755.70,3756.41,3747.29,3747.86
ETHEUR,20250904,155000,3746.67,3753.57,3746.67,3753.57
ETHEUR,20250904,155100,3753.75,3758.38,3753.75,3756.06
ETHEUR,20250904,155200,3755.79,3759.00,3755.31,3755.31
ETHEUR,20250904,155300,3755.38,3756.64,3749.96,3750.11
ETHEUR,20250904,155400,3749.61,3752.50,3748.20,3749.36
ETHEUR,20250904,155500,3749.18,3753.10,3747.90,3753.10
ETHEUR,20250904,155600,3753.96,3757.04,3752.79,3752.92
ETHEUR,20250904,155700,3752.68,3756.58,3752.68,3756.33
ETHEUR,20250904,155800,3756.52,3760.67,3756.52,3759.62
ETHEUR,20250904,155900,3758.90,3758.90,3756.41,3756.50
ETHEUR,20250904,160000,3756.12,3758.27,3755.94,3756.75
ETHEUR,20250904,160100,3757.46,3761.95,3755.69,3761.95
ETHEUR,20250904,160200,3761.86,3762.60,3758.06,3758.06
ETHEUR,20250904,160300,3758.24,3759.57,3750.16,3750.76
ETHEUR,20250904,160400,3750.69,3751.83,3743.77,3743.77
ETHEUR,20250904,160500,3743.20,3745.17,3737.43,3738.38
ETHEUR,20250904,160600,3738.79,3741.71,3727.17,3727.17
ETHEUR,20250904,160700,3726.74,3733.89,3725.89,3726.93
ETHEUR,20250904,160800,3728.25,3731.67,3727.58,3729.04
ETHEUR,20250904,160900,3729.63,3732.46,3726.71,3726.71
ETHEUR,20250904,161000,3726.40,3727.90,3720.25,3720.34
ETHEUR,20250904,161100,3718.50,3726.69,3717.76,3726.69
ETHEUR,20250904,161200,3726.64,3728.71,3723.57,3728.71
ETHEUR,20250904,161300,3729.20,3732.43,3728.79,3729.64
ETHEUR,20250904,161400,3730.11,3730.70,3725.39,3725.39
ETHEUR,20250904,161500,3725.03,3725.03,3721.94,3723.85
ETHEUR,20250904,161600,3723.89,3723.89,3718.65,3721.96
ETHEUR,20250904,161700,3722.01,3728.93,3722.01,3728.59
ETHEUR,20250904,161800,3728.04,3731.27,3725.48,3730.94
ETHEUR,20250904,161900,3730.66,3730.66,3725.94,3727.56
ETHEUR,20250904,162000,3727.88,3730.53,3727.36,3727.36
ETHEUR,20250904,162100,3726.53,3730.90,3726.53,3729.61
ETHEUR,20250904,162200,3729.90,3732.00,3729.27,3730.77
ETHEUR,20250904,162300,3730.17,3731.96,3729.50,3730.28
ETHEUR,20250904,162400,3730.75,3737.12,3730.75,3736.28
ETHEUR,20250904,162500,3736.88,3737.73,3735.73,3736.53
ETHEUR,20250904,162600,3736.58,3738.47,3736.58,3737.79
ETHEUR,20250904,162700,3738.39,3739.45,3736.00,3736.00
ETHEUR,20250904,162800,3735.67,3736.89,3734.27,3736.31
ETHEUR,20250904,162900,3736.62,3739.54,3735.81,3738.71
ETHEUR,20250904,163000,3738.94,3739.13,3736.74,3737.34
ETHEUR,20250904,163100,3737.35,3737.85,3735.28,3736.96
ETHEUR,20250904,163200,3737.11,3741.94,3736.54,3736.86
ETHEUR,20250904,163300,3737.27,3740.54,3737.14,3740.47
ETHEUR,20250904,163400,3741.31,3742.05,3739.19,3739.46
ETHEUR,20250904,163500,3739.44,3741.39,3739.44,3740.90
ETHEUR,20250904,163600,3740.77,3745.54,3740.77,3744.94
ETHEUR,20250904,163700,3744.20,3745.44,3742.51,3745.44
ETHEUR,20250904,163800,3745.38,3746.53,3744.54,3746.53
ETHEUR,20250904,163900,3746.73,3748.84,3746.73,3748.64
ETHEUR,20250904,164000,3748.69,3749.26,3746.11,3746.25
ETHEUR,20250904,164100,3746.90,3749.35,3746.90,3749.02
ETHEUR,20250904,164200,3749.15,3749.59,3746.38,3746.38
ETHEUR,20250904,164300,3746.35,3747.17,3743.31,3743.31
ETHEUR,20250904,164400,3743.19,3745.59,3742.69,3743.48
ETHEUR,20250904,164500,3742.92,3742.92,3741.68,3742.87
ETHEUR,20250904,164600,3742.64,3742.64,3740.20,3740.78
ETHEUR,20250904,164700,3740.73,3742.42,3737.08,3742.42
ETHEUR,20250904,164800,3742.94,3744.12,3739.06,3739.79
ETHEUR,20250904,164900,3739.95,3744.40,3739.95,3743.99
ETHEUR,20250904,165000,3743.50,3743.52,3740.86,3743.50
ETHEUR,20250904,165100,3743.46,3746.96,3743.02,3746.90
ETHEUR,20250904,165200,3746.83,3747.00,3741.37,3741.59
ETHEUR,20250904,165300,3741.84,3742.46,3739.38,3739.38
ETHEUR,20250904,165400,3738.95,3740.81,3738.95,3739.46
ETHEUR,20250904,165500,3739.30,3741.01,3739.28,3741.00
ETHEUR,20250904,165600,3740.96,3740.96,3736.38,3736.38
ETHEUR,20250904,165700,3735.85,3735.85,3734.23,3734.75
ETHEUR,20250904,165800,3734.64,3735.70,3732.67,3732.67
ETHEUR,20250904,165900,3732.62,3734.62,3732.06,3734.42
ETHEUR,20250904,170000,3734.40,3734.40,3730.08,3730.47
ETHEUR,20250904,170100,3730.67,3734.08,3730.67,3734.08
ETHEUR,20250904,170200,3733.80,3733.80,3729.30,3730.25
ETHEUR,20250904,170300,3730.50,3731.71,3728.85,3729.92
ETHEUR,20250904,170400,3729.88,3730.04,3726.46,3726.46
ETHEUR,20250904,170500,3726.02,3727.64,3725.40,3726.00
ETHEUR,20250904,170600,3725.61,3726.62,3724.34,3724.62
ETHEUR,20250904,170700,3725.22,3730.51,3725.22,3730.51
ETHEUR,20250904,170800,3730.77,3731.10,3726.64,3728.19
ETHEUR,20250904,170900,3727.96,3731.58,3727.89,3728.67
ETHEUR,20250904,171000,3728.86,3730.48,3727.57,3728.38
ETHEUR,20250904,171100,3728.16,3728.16,3724.04,3724.22
ETHEUR,20250904,171200,3724.07,3724.52,3705.50,3707.62
ETHEUR,20250904,171300,3707.65,3710.25,3705.39,3705.39
ETHEUR,20250904,171400,3704.27,3708.80,3703.48,3703.48
ETHEUR,20250904,171500,3703.26,3705.00,3701.22,3705.00
ETHEUR,20250904,171600,3705.14,3709.29,3704.54,3709.29
ETHEUR,20250904,171700,3709.81,3709.81,3707.09,3709.12
ETHEUR,20250904,171800,3709.32,3709.52,3707.91,3709.52
ETHEUR,20250904,171900,3709.60,3709.97,3702.67,3702.67
ETHEUR,20250904,172000,3701.31,3701.31,3696.91,3696.91
ETHEUR,20250904,172100,3696.23,3699.86,3691.44,3694.23
ETHEUR,20250904,172200,3693.86,3695.74,3693.00,3694.68
ETHEUR,20250904,172300,3694.85,3698.33,3694.56,3696.70
ETHEUR,20250904,172400,3697.17,3698.94,3697.17,3698.54
ETHEUR,20250904,172500,3698.95,3700.05,3696.51,3697.19
ETHEUR,20250904,172600,3697.34,3700.76,3697.34,3700.76
ETHEUR,20250904,172700,3700.99,3701.43,3697.31,3698.89
ETHEUR,20250904,172800,3698.93,3701.28,3698.93,3701.28
ETHEUR,20250904,172900,3701.46,3704.79,3701.46,3704.79
ETHEUR,20250904,173000,3704.97,3705.46,3699.92,3699.92
ETHEUR,20250904,173100,3698.80,3703.77,3698.78,3703.77
ETHEUR,20250904,173200,3703.81,3703.81,3698.88,3700.57
ETHEUR,20250904,173300,3700.68,3700.84,3694.56,3695.71
ETHEUR,20250904,173400,3696.12,3697.54,3695.33,3696.94
ETHEUR,20250904,173500,3696.97,3697.59,3695.60,3695.60
ETHEUR,20250904,173600,3695.44,3695.55,3693.71,3694.72
ETHEUR,20250904,173700,3694.53,3698.50,3693.91,3698.30
ETHEUR,20250904,173800,3698.04,3698.39,3693.88,3694.67
ETHEUR,20250904,173900,3694.75,3697.09,3694.75,3695.14
ETHEUR,20250904,174000,3694.20,3694.20,3690.50,3693.18
ETHEUR,20250904,174100,3693.26,3697.36,3693.17,3697.36
ETHEUR,20250904,174200,3696.85,3698.60,3696.56,3697.35
ETHEUR,20250904,174300,3697.76,3700.95,3697.76,3700.09
ETHEUR,20250904,174400,3699.89,3700.39,3697.44,3697.44
ETHEUR,20250904,174500,3697.35,3698.20,3694.58,3694.62
ETHEUR,20250904,174600,3694.91,3699.18,3694.91,3699.04
ETHEUR,20250904,174700,3699.25,3699.25,3697.09,3697.09
ETHEUR,20250904,174800,3696.46,3696.98,3694.46,3694.46
ETHEUR,20250904,174900,3694.75,3697.67,3694.50,3695.65
ETHEUR,20250904,175000,3695.41,3700.39,3695.41,3699.90
ETHEUR,20250904,175100,3699.81,3699.81,3696.84,3698.21
ETHEUR,20250904,175200,3698.53,3701.52,3698.53,3701.50
ETHEUR,20250904,175300,3701.58,3701.58,3700.02,3700.73
ETHEUR,20250904,175400,3700.84,3703.04,3700.32,3703.04
ETHEUR,20250904,175500,3703.02,3704.61,3702.96,3704.61
ETHEUR,20250904,175600,3704.65,3704.77,3701.11,3701.90
ETHEUR,20250904,175700,3702.15,3702.15,3698.27,3699.53
ETHEUR,20250904,175800,3699.60,3701.03,3697.84,3697.84
ETHEUR,20250904,175900,3697.30,3697.59,3694.90,3695.83
ETHEUR,20250904,180000,3695.55,3696.61,3694.69,3695.30
ETHEUR,20250904,180100,3694.72,3694.72,3691.05,3691.05
ETHEUR,20250904,180200,3690.79,3691.91,3689.59,3691.25
ETHEUR,20250904,180300,3690.87,3698.22,3690.87,3696.79
ETHEUR,20250904,180400,3696.52,3701.04,3695.88,3698.48
ETHEUR,20250904,180500,3698.59,3705.21,3698.59,3705.21
ETHEUR,20250904,180600,3705.29,3707.75,3703.57,3703.61
ETHEUR,20250904,180700,3703.92,3704.35,3702.65,3702.68
ETHEUR,20250904,180800,3702.61,3702.83,3699.93,3700.30
ETHEUR,20250904,180900,3700.24,3701.48,3698.04,3698.04
ETHEUR,20250904,181000,3697.80,3703.11,3697.80,3703.00
ETHEUR,20250904,181100,3702.92,3703.62,3699.86,3699.86
ETHEUR,20250904,181200,3699.74,3700.91,3696.50,3700.91
ETHEUR,20250904,181300,3701.31,3702.29,3699.11,3701.36
ETHEUR,20250904,181400,3701.42,3704.00,3701.38,3703.33
ETHEUR,20250904,181500,3702.96,3703.65,3700.19,3701.92
ETHEUR,20250904,181600,3702.11,3702.52,3699.67,3699.67
ETHEUR,20250904,181700,3699.72,3702.09,3699.05,3699.05
ETHEUR,20250904,181800,3698.88,3698.89,3695.36,3696.08
ETHEUR,20250904,181900,3696.71,3698.06,3692.00,3692.00
ETHEUR,20250904,182000,3692.11,3694.14,3692.00,3694.14
ETHEUR,20250904,182100,3694.02,3695.87,3694.02,3695.87
ETHEUR,20250904,182200,3696.25,3696.25,3693.19,3694.27
ETHEUR,20250904,182300,3694.73,3696.52,3694.73,3696.52
ETHEUR,20250904,182400,3696.79,3698.62,3696.79,3697.81
ETHEUR,20250904,182500,3697.08,3697.08,3689.52,3691.57
ETHEUR,20250904,182600,3691.91,3692.02,3687.01,3688.16
ETHEUR,20250904,182700,3687.70,3688.70,3685.15,3687.66
ETHEUR,20250904,182800,3687.99,3687.99,3684.83,3684.83
ETHEUR,20250904,182900,3684.90,3686.84,3684.90,3685.21
ETHEUR,20250904,183000,3685.25,3686.06,3684.19,3685.14
ETHEUR,20250904,183100,3685.12,3689.28,3684.97,3687.84
ETHEUR,20250904,183200,3687.79,3688.07,3685.27,3686.92
ETHEUR,20250904,183300,3686.99,3687.04,3684.01,3685.68
ETHEUR,20250904,183400,3685.73,3686.04,3682.35,3685.69
ETHEUR,20250904,183500,3684.75,3690.56,3684.58,3689.28
ETHEUR,20250904,183600,3689.26,3691.44,3688.38,3691.05
ETHEUR,20250904,183700,3691.17,3691.17,3687.86,3688.17
ETHEUR,20250904,183800,3688.84,3691.69,3688.33,3691.49
ETHEUR,20250904,183900,3691.65,3696.31,3691.65,3696.31
ETHEUR,20250904,184000,3697.43,3697.43,3694.44,3694.44
ETHEUR,20250904,184100,3694.21,3694.69,3692.50,3694.69
ETHEUR,20250904,184200,3695.07,3695.07,3692.71,3693.93
ETHEUR,20250904,184300,3694.51,3694.75,3693.23,3694.75
ETHEUR,20250904,184400,3694.77,3697.52,3694.48,3697.52
ETHEUR,20250904,184500,3697.50,3698.80,3697.29,3697.29
ETHEUR,20250904,184600,3697.08,3699.69,3697.08,3699.10
ETHEUR,20250904,184700,3699.01,3699.50,3695.25,3697.13
ETHEUR,20250904,184800,3697.90,3700.11,3697.72,3700.11
ETHEUR,20250904,184900,3700.27,3701.95,3699.62,3701.95
ETHEUR,20250904,185000,3701.73,3701.73,3697.23,3697.50
ETHEUR,20250904,185100,3697.55,3697.98,3695.53,3697.98
ETHEUR,20250904,185200,3697.84,3697.84,3693.59,3693.59
ETHEUR,20250904,185300,3693.61,3697.95,3693.57,3697.92
ETHEUR,20250904,185400,3697.94,3699.22,3697.83,3699.16
ETHEUR,20250904,185500,3699.11,3699.11,3698.43,3698.43
ETHEUR,20250904,185600,3698.32,3698.32,3695.48,3695.52
ETHEUR,20250904,185700,3694.73,3694.73,3689.77,3690.77
ETHEUR,20250904,185800,3690.81,3691.70,3689.50,3689.63
ETHEUR,20250904,185900,3689.54,3691.18,3689.04,3689.04
ETHEUR,20250904,190000,3688.85,3691.54,3688.85,3689.82
ETHEUR,20250904,190100,3690.12,3694.54,3690.03,3694.54
ETHEUR,20250904,190200,3694.56,3697.93,3694.56,3697.93
ETHEUR,20250904,190300,3697.92,3698.46,3696.88,3698.11
ETHEUR,20250904,190400,3698.16,3699.96,3698.16,3699.06
ETHEUR,20250904,190500,3699.00,3701.96,3699.00,3701.96
ETHEUR,20250904,190600,3702.03,3704.05,3702.03,3703.65
ETHEUR,20250904,190700,3703.76,3704.24,3702.56,3702.56
ETHEUR,20250904,190800,3702.25,3704.52,3701.43,3704.52
ETHEUR,20250904,190900,3704.79,3706.75,3704.79,3705.45
ETHEUR,20250904,191000,3705.31,3706.83,3705.25,3706.11
ETHEUR,20250904,191100,3706.21,3706.33,3703.45,3704.34
ETHEUR,20250904,191200,3704.39,3704.52,3702.07,3702.07
ETHEUR,20250904,191300,3702.44,3705.15,3702.44,3704.57
ETHEUR,20250904,191400,3704.67,3704.67,3702.11,3702.11
ETHEUR,20250904,191500,3701.76,3702.00,3700.40,3701.03
ETHEUR,20250904,191600,3701.38,3703.75,3701.27,3703.75
ETHEUR,20250904,191700,3703.85,3705.59,3703.85,3705.59
ETHEUR,20250904,191800,3705.78,3706.07,3702.81,3702.81
ETHEUR,20250904,191900,3702.73,3703.06,3700.95,3701.04
ETHEUR,20250904,192000,3701.30,3704.66,3701.30,3704.04
ETHEUR,20250904,192100,3704.14,3707.00,3703.77,3707.00
ETHEUR,20250904,192200,3707.17,3708.43,3707.17,3708.31
ETHEUR,20250904,192300,3708.60,3709.75,3708.32,3709.71
ETHEUR,20250904,192400,3709.58,3711.33,3708.51,3710.54
ETHEUR,20250904,192500,3710.25,3711.96,3709.83,3711.31
ETHEUR,20250904,192600,3711.00,3711.15,3710.25,3711.15
ETHEUR,20250904,192700,3711.31,3712.11,3710.45,3712.11
ETHEUR,20250904,192800,3712.06,3712.06,3711.31,3711.54
ETHEUR,20250904,192900,3711.66,3713.15,3711.66,3712.82
ETHEUR,20250904,193000,3712.65,3712.65,3709.60,3709.67
ETHEUR,20250904,193100,3709.71,3709.89,3705.66,3707.83
ETHEUR,20250904,193200,3707.55,3709.59,3707.12,3708.98
ETHEUR,20250904,193300,3708.88,3708.88,3706.83,3708.02
ETHEUR,20250904,193400,3707.59,3707.59,3704.64,3705.58
ETHEUR,20250904,193500,3705.54,3706.12,3703.52,3703.57
ETHEUR,20250904,193600,3703.60,3706.51,3703.60,3706.51
ETHEUR,20250904,193700,3706.44,3706.82,3705.11,3706.82
ETHEUR,20250904,193800,3706.58,3706.58,3703.56,3703.56
ETHEUR,20250904,193900,3703.35,3703.73,3702.03,3702.03
ETHEUR,20250904,194000,3702.00,3702.77,3701.62,3701.62
ETHEUR,20250904,194100,3701.31,3704.23,3701.06,3704.23
ETHEUR,20250904,194200,3704.34,3704.34,3703.06,3704.25
ETHEUR,20250904,194300,3704.23,3704.23,3701.54,3702.37
ETHEUR,20250904,194400,3701.97,3702.38,3700.17,3700.36
ETHEUR,20250904,194500,3700.45,3700.46,3697.36,3697.36
ETHEUR,20250904,194600,3697.14,3697.14,3695.41,3696.08
ETHEUR,20250904,194700,3696.35,3701.58,3696.35,3701.58
ETHEUR,20250904,194800,3702.37,3703.16,3702.37,3702.85
ETHEUR,20250904,194900,3702.27,3702.27,3699.15,3699.15
ETHEUR,20250904,195000,3699.19,3700.01,3698.69,3698.69
ETHEUR,20250904,195100,3698.59,3699.40,3697.88,3699.28
ETHEUR,20250904,195200,3699.50,3700.02,3699.27,3700.02
ETHEUR,20250904,195300,3700.08,3704.84,3700.08,3704.71
ETHEUR,20250904,195400,3704.97,3707.52,3704.63,3707.52
ETHEUR,20250904,195500,3707.83,3708.23,3705.63,3705.63
ETHEUR,20250904,195600,3704.91,3705.15,3703.66,3704.25
ETHEUR,20250904,195700,3704.50,3704.98,3702.44,3702.44
ETHEUR,20250904,195800,3702.50,3702.56,3701.42,3701.42
ETHEUR,20250904,195900,3700.49,3700.65,3699.88,3700.25
ETHEUR,20250904,200000,3700.29,3700.50,3699.05,3699.06
ETHEUR,20250904,200100,3699.10,3702.66,3698.89,3702.42
ETHEUR,20250904,200200,3702.61,3704.04,3701.70,3701.70
ETHEUR,20250904,200300,3701.75,3703.76,3701.75,3703.58
ETHEUR,20250904,200400,3703.41,3705.65,3703.41,3705.65
ETHEUR,20250904,200500,3706.09,3706.09,3703.06,3703.34
ETHEUR,20250904,200600,3703.62,3706.59,3701.81,3706.29
ETHEUR,20250904,200700,3706.52,3707.83,3706.39,3707.83
ETHEUR,20250904,200800,3707.90,3708.02,3703.94,3703.94
ETHEUR,20250904,200900,3703.56,3703.56,3700.42,3700.42
ETHEUR,20250904,201000,3700.58,3701.15,3700.48,3700.81
ETHEUR,20250904,201100,3700.84,3701.42,3698.04,3698.04
ETHEUR,20250904,201200,3698.11,3700.54,3697.88,3700.42
ETHEUR,20250904,201300,3700.82,3705.38,3700.82,3705.10
ETHEUR,20250904,201400,3704.85,3704.85,3702.33,3702.43
ETHEUR,20250904,201500,3702.45,3702.45,3701.26,3701.26
ETHEUR,20250904,201600,3701.25,3703.33,3700.90,3703.09
ETHEUR,20250904,201700,3703.15,3704.94,3703.15,3704.31
ETHEUR,20250904,201800,3704.54,3706.61,3703.92,3704.80
ETHEUR,20250904,201900,3704.79,3704.79,3700.35,3700.35
ETHEUR,20250904,202000,3700.22,3701.12,3692.74,3692.74
ETHEUR,20250904,202100,3692.57,3692.83,3690.08,3691.14
ETHEUR,20250904,202200,3691.20,3691.65,3689.00,3689.30
ETHEUR,20250904,202300,3689.23,3689.23,3688.40,3688.54
ETHEUR,20250904,202400,3688.50,3688.50,3683.31,3683.77
ETHEUR,20250904,202500,3683.75,3683.77,3681.25,3682.38
ETHEUR,20250904,202600,3682.67,3682.86,3677.73,3679.85
ETHEUR,20250904,202700,3680.33,3681.79,3679.71,3681.28
ETHEUR,20250904,202800,3681.60,3683.60,3681.50,3682.61
ETHEUR,20250904,202900,3681.71,3681.89,3679.62,3681.89
ETHEUR,20250904,203000,3681.83,3681.83,3676.50,3676.50
ETHEUR,20250904,203100,3675.83,3676.79,3671.02,3671.40
ETHEUR,20250904,203200,3671.82,3672.97,3668.42,3668.42
ETHEUR,20250904,203300,3668.15,3676.07,3667.62,3676.07
ETHEUR,20250904,203400,3675.88,3679.47,3675.88,3678.84
ETHEUR,20250904,203500,3678.39,3681.07,3677.88,3681.07
ETHEUR,20250904,203600,3680.79,3685.77,3680.79,3685.77
ETHEUR,20250904,203700,3685.97,3692.88,3685.71,3692.26
ETHEUR,20250904,203800,3693.46,3693.83,3689.96,3690.52
ETHEUR,20250904,203900,3690.61,3696.41,3690.60,3696.41
ETHEUR,20250904,204000,3696.56,3696.84,3694.69,3695.56
ETHEUR,20250904,204100,3694.81,3694.81,3692.49,3692.49
ETHEUR,20250904,204200,3692.11,3695.30,3691.58,3695.27
ETHEUR,20250904,204300,3695.25,3697.27,3695.25,3697.27
ETHEUR,20250904,204400,3697.19,3697.19,3694.29,3694.29
ETHEUR,20250904,204500,3693.79,3694.01,3691.62,3691.62
ETHEUR,20250904,204600,3691.48,3692.22,3690.81,3692.22
ETHEUR,20250904,204700,3692.53,3692.53,3691.12,3691.25
ETHEUR,20250904,204800,3691.52,3691.75,3688.32,3688.32
ETHEUR,20250904,204900,3687.77,3687.77,3682.46,3682.79
ETHEUR,20250904,205000,3682.67,3685.18,3682.67,3684.90
ETHEUR,20250904,205100,3684.93,3687.60,3684.93,3686.96
ETHEUR,20250904,205200,3686.63,3687.19,3683.44,3683.44
ETHEUR,20250904,205300,3683.05,3683.42,3679.49,3679.49
ETHEUR,20250904,205400,3679.05,3679.93,3678.42,3678.42
ETHEUR,20250904,205500,3678.27,3678.60,3670.21,3670.21
ETHEUR,20250904,205600,3670.33,3674.85,3669.56,3674.85
ETHEUR,20250904,205700,3674.67,3675.42,3672.23,3675.42
ETHEUR,20250904,205800,3675.90,3676.66,3675.02,3676.66
ETHEUR,20250904,205900,3676.68,3676.68,3670.92,3671.32
ETHEUR,20250904,210000,3671.50,3671.74,3670.18,3670.62
ETHEUR,20250904,210100,3670.07,3672.75,3668.10,3672.75
ETHEUR,20250904,210200,3673.27,3674.29,3669.31,3669.31
ETHEUR,20250904,210300,3669.22,3669.22,3666.83,3668.71
ETHEUR,20250904,210400,3669.06,3673.76,3669.06,3673.21
ETHEUR,20250904,210500,3673.69,3677.39,3673.69,3676.96
ETHEUR,20250904,210600,3676.71,3677.46,3675.13,3675.13
ETHEUR,20250904,210700,3675.77,3675.98,3674.11,3675.20
ETHEUR,20250904,210800,3675.05,3679.37,3674.06,3679.02
ETHEUR,20250904,210900,3678.54,3678.54,3677.67,3677.68
ETHEUR,20250904,211000,3677.82,3677.82,3673.73,3674.23
ETHEUR,20250904,211100,3674.20,3674.30,3673.94,3674.09
ETHEUR,20250904,211200,3674.04,3674.80,3671.33,3674.23
ETHEUR,20250904,211300,3673.95,3674.01,3673.12,3673.51
ETHEUR,20250904,211400,3673.21,3675.57,3672.98,3673.88
ETHEUR,20250904,211500,3673.46,3674.23,3673.46,3674.23
ETHEUR,20250904,211600,3674.43,3676.25,3674.40,3674.40
ETHEUR,20250904,211700,3673.99,3675.78,3673.09,3673.54
ETHEUR,20250904,211800,3673.22,3673.69,3671.01,3671.02
ETHEUR,20250904,211900,3671.18,3671.41,3668.79,3668.79
ETHEUR,20250904,212000,3668.45,3670.31,3668.03,3670.31
ETHEUR,20250904,212100,3670.41,3673.23,3670.41,3670.99
ETHEUR,20250904,212200,3671.09,3671.29,3669.08,3669.08
ETHEUR,20250904,212300,3669.04,3669.04,3664.79,3666.57
ETHEUR,20250904,212400,3666.78,3667.45,3666.54,3666.90
ETHEUR,20250904,212500,3666.91,3667.71,3666.91,3667.13
ETHEUR,20250904,212600,3667.05,3667.12,3664.44,3664.81
ETHEUR,20250904,212700,3664.72,3670.78,3664.48,3670.65
ETHEUR,20250904,212800,3670.60,3673.95,3670.46,3673.95
ETHEUR,20250904,212900,3674.22,3674.71,3672.13,3672.13
ETHEUR,20250904,213000,3672.31,3674.81,3672.31,3674.81
ETHEUR,20250904,213100,3674.85,3678.33,3674.85,3678.30
ETHEUR,20250904,213200,3677.88,3677.88,3674.55,3675.02
ETHEUR,20250904,213300,3675.45,3675.45,3672.50,3673.60
ETHEUR,20250904,213400,3673.67,3675.04,3671.79,3675.04
ETHEUR,20250904,213500,3675.19,3675.25,3669.41,3669.58
ETHEUR,20250904,213600,3669.81,3669.93,3667.98,3668.26
ETHEUR,20250904,213700,3668.50,3668.50,3663.54,3663.90
ETHEUR,20250904,213800,3664.12,3666.03,3663.65,3664.23
ETHEUR,20250904,213900,3664.10,3664.95,3662.97,3662.97
ETHEUR,20250904,214000,3662.96,3665.40,3662.59,3665.40
ETHEUR,20250904,214100,3665.91,3669.69,3665.64,3669.24
ETHEUR,20250904,214200,3669.11,3671.73,3669.11,3671.42
ETHEUR,20250904,214300,3671.48,3672.33,3670.95,3671.85
ETHEUR,20250904,214400,3671.20,3672.31,3670.34,3672.02
ETHEUR,20250904,214500,3672.17,3672.73,3671.78,3671.78
ETHEUR,20250904,214600,3671.00,3671.00,3664.50,3664.50
ETHEUR,20250904,214700,3664.56,3664.66,3661.36,3663.39
ETHEUR,20250904,214800,3663.14,3664.19,3663.14,3663.60
ETHEUR,20250904,214900,3663.74,3665.44,3663.74,3665.23
ETHEUR,20250904,215000,3665.17,3665.84,3664.19,3664.94
ETHEUR,20250904,215100,3664.81,3665.54,3663.14,3663.59
ETHEUR,20250904,215200,3663.78,3666.40,3663.05,3666.40
ETHEUR,20250904,215300,3666.39,3669.53,3664.94,3669.53
ETHEUR,20250904,215400,3670.19,3670.39,3667.72,3668.81
ETHEUR,20250904,215500,3668.75,3670.02,3667.77,3669.49
ETHEUR,20250904,215600,3669.31,3671.76,3669.17,3671.69
ETHEUR,20250904,215700,3671.70,3673.09,3670.17,3670.17
ETHEUR,20250904,215800,3669.56,3669.70,3668.66,3668.80
ETHEUR,20250904,215900,3668.81,3671.81,3668.77,3671.81
ETHEUR,20250904,220000,3671.85,3672.38,3669.00,3669.75
ETHEUR,20250904,220100,3670.10,3682.09,3666.62,3681.02
ETHEUR,20250904,220200,3679.81,3679.81,3675.36,3678.77
ETHEUR,20250904,220300,3679.23,3679.76,3677.09,3677.83
ETHEUR,20250904,220400,3678.21,3680.00,3678.21,3679.61
ETHEUR,20250904,220500,3680.00,3684.80,3680.00,3684.80
ETHEUR,20250904,220600,3684.66,3686.40,3683.80,3686.40
ETHEUR,20250904,220700,3686.48,3687.63,3684.73,3687.63
ETHEUR,20250904,220800,3687.13,3687.13,3684.96,3685.36
ETHEUR,20250904,220900,3685.81,3689.63,3685.81,3689.63
ETHEUR,20250904,221000,3689.68,3689.68,3686.38,3686.38
ETHEUR,20250904,221100,3686.31,3689.54,3686.31,3688.79
ETHEUR,20250904,221200,3688.87,3690.30,3688.30,3689.44
ETHEUR,20250904,221300,3689.58,3690.94,3688.87,3690.85
ETHEUR,20250904,221400,3690.70,3690.70,3686.38,3686.62
ETHEUR,20250904,221500,3686.69,3687.88,3686.69,3687.62
ETHEUR,20250904,221600,3687.48,3692.71,3684.71,3692.71
ETHEUR,20250904,221700,3692.60,3692.60,3690.19,3691.25
ETHEUR,20250904,221800,3691.40,3691.40,3686.52,3686.92
ETHEUR,20250904,221900,3687.01,3689.02,3687.01,3688.54
ETHEUR,20250904,222000,3688.40,3688.73,3686.12,3687.30
ETHEUR,20250904,222100,3686.97,3688.31,3686.62,3687.42
ETHEUR,20250904,222200,3687.38,3689.67,3686.24,3687.29
ETHEUR,20250904,222300,3687.85,3688.87,3687.37,3688.87
ETHEUR,20250904,222400,3688.91,3692.29,3688.91,3692.29
ETHEUR,20250904,222500,3692.22,3694.33,3692.22,3694.33
ETHEUR,20250904,222600,3694.56,3695.98,3694.55,3694.66
ETHEUR,20250904,222700,3695.16,3696.93,3695.16,3696.59
ETHEUR,20250904,222800,3696.44,3697.08,3694.69,3694.69
ETHEUR,20250904,222900,3694.38,3695.53,3694.38,3695.01
ETHEUR,20250904,223000,3694.67,3694.67,3694.05,3694.62
ETHEUR,20250904,223100,3694.58,3694.58,3692.84,3692.84
ETHEUR,20250904,223200,3692.85,3693.40,3691.55,3691.81
ETHEUR,20250904,223300,3691.82,3693.12,3691.82,3692.50
ETHEUR,20250904,223400,3692.73,3692.97,3691.24,3691.24
ETHEUR,20250904,223500,3691.41,3693.42,3691.41,3693.42
ETHEUR,20250904,223600,3693.72,3695.48,3693.31,3693.58
ETHEUR,20250904,223700,3693.66,3693.80,3692.77,3693.80
ETHEUR,20250904,223800,3693.90,3695.68,3692.81,3692.81
ETHEUR,20250904,223900,3692.56,3695.34,3692.35,3694.98
ETHEUR,20250904,224000,3694.69,3695.79,3694.00,3694.00
ETHEUR,20250904,224100,3693.50,3693.50,3692.41,3692.41
ETHEUR,20250904,224200,3692.19,3692.31,3690.85,3691.18
ETHEUR,20250904,224300,3691.26,3691.44,3690.55,3690.55
ETHEUR,20250904,224400,3690.50,3691.52,3690.25,3691.36
ETHEUR,20250904,224500,3691.41,3691.67,3690.28,3690.28
ETHEUR,20250904,224600,3690.20,3690.20,3688.73,3688.73
ETHEUR,20250904,224700,3688.64,3689.30,3688.55,3688.94
ETHEUR,20250904,224800,3688.90,3689.86,3688.90,3689.86
ETHEUR,20250904,224900,3689.88,3690.00,3689.09,3689.09
ETHEUR,20250904,225000,3688.95,3693.53,3688.95,3693.53
ETHEUR,20250904,225100,3693.82,3694.57,3693.82,3694.57
ETHEUR,20250904,225200,3694.75,3695.46,3694.54,3694.76
ETHEUR,20250904,225300,3694.67,3697.15,3694.67,3695.54
ETHEUR,20250904,225400,3695.67,3697.06,3695.61,3697.06
ETHEUR,20250904,225500,3697.54,3698.08,3695.20,3695.20
ETHEUR,20250904,225600,3695.02,3695.02,3694.28,3694.83
ETHEUR,20250904,225700,3694.58,3694.92,3693.88,3693.88
ETHEUR,20250904,225800,3693.79,3694.10,3693.43,3694.10
ETHEUR,20250904,225900,3694.27,3694.88,3693.53,3694.88
ETHEUR,20250904,230000,3695.27,3695.86,3695.05,3695.31
ETHEUR,20250904,230100,3695.12,3695.12,3694.00,3694.69
ETHEUR,20250904,230200,3694.96,3695.73,3693.14,3693.14
ETHEUR,20250904,230300,3693.46,3694.55,3693.46,3694.55
ETHEUR,20250904,230400,3694.58,3695.63,3694.58,3695.16
ETHEUR,20250904,230500,3694.92,3696.94,3694.42,3696.94
ETHEUR,20250904,230600,3696.88,3697.25,3696.50,3697.25
ETHEUR,20250904,230700,3697.27,3698.02,3697.27,3697.94
ETHEUR,20250904,230800,3698.13,3698.59,3698.13,3698.59
ETHEUR,20250904,230900,3698.61,3699.02,3698.61,3699.02
ETHEUR,20250904,231000,3698.73,3699.52,3698.73,3699.52
ETHEUR,20250904,231100,3699.51,3699.51,3699.29,3699.45
ETHEUR,20250904,231200,3699.46,3699.78,3699.43,3699.43
ETHEUR,20250904,231300,3699.16,3699.28,3699.04,3699.12
ETHEUR,20250904,231400,3699.08,3699.40,3698.60,3699.22
ETHEUR,20250904,231500,3699.42,3699.42,3693.69,3693.69
ETHEUR,20250904,231600,3693.66,3701.13,3693.66,3697.03
ETHEUR,20250904,231700,3696.93,3697.94,3696.70,3697.85
ETHEUR,20250904,231800,3697.80,3698.96,3697.80,3698.96
ETHEUR,20250904,231900,3698.95,3700.37,3698.56,3700.37
ETHEUR,20250904,232000,3700.68,3701.71,3700.68,3701.71
ETHEUR,20250904,232100,3701.75,3701.86,3700.06,3700.10
ETHEUR,20250904,232200,3700.21,3702.20,3700.21,3702.20
ETHEUR,20250904,232300,3702.11,3702.11,3701.65,3701.81
ETHEUR,20250904,232400,3701.83,3702.60,3701.83,3702.60
ETHEUR,20250904,232500,3702.60,3703.17,3702.60,3703.17
ETHEUR,20250904,232600,3702.98,3702.98,3699.77,3700.36
ETHEUR,20250904,232700,3700.35,3700.40,3699.46,3699.81
ETHEUR,20250904,232800,3699.98,3701.67,3699.73,3701.67
ETHEUR,20250904,232900,3701.84,3702.31,3701.60,3701.60
ETHEUR,20250904,233000,3701.69,3701.86,3701.22,3701.22
ETHEUR,20250904,233100,3701.01,3701.96,3701.01,3701.96
ETHEUR,20250904,233200,3702.16,3703.15,3698.75,3698.75
ETHEUR,20250904,233300,3698.27,3701.87,3698.27,3701.87
ETHEUR,20250904,233400,3701.97,3702.86,3701.97,3702.79
ETHEUR,20250904,233500,3702.81,3703.71,3702.81,3703.70
ETHEUR,20250904,233600,3703.79,3703.86,3702.02,3702.69
ETHEUR,20250904,233700,3703.09,3703.85,3703.09,3703.29
ETHEUR,20250904,233800,3703.44,3704.31,3703.44,3704.17
ETHEUR,20250904,233900,3704.37,3705.93,3704.37,3704.81
ETHEUR,20250904,234000,3704.83,3706.13,3704.83,3706.11
ETHEUR,20250904,234100,3705.84,3705.84,3704.23,3704.91
ETHEUR,20250904,234200,3705.04,3705.58,3705.04,3705.43
ETHEUR,20250904,234300,3705.03,3705.50,3705.03,3705.39
ETHEUR,20250904,234400,3705.54,3705.74,3705.54,3705.60
ETHEUR,20250904,234500,3705.06,3707.85,3705.06,3705.23
ETHEUR,20250904,234600,3705.18,3705.18,3704.75,3704.76
ETHEUR,20250904,234700,3704.78,3704.78,3703.15,3703.15
ETHEUR,20250904,234800,3703.06,3703.06,3702.39,3702.39
ETHEUR,20250904,234900,3702.31,3702.31,3701.37,3701.46
ETHEUR,20250904,235000,3701.56,3703.20,3701.56,3703.20
ETHEUR,20250904,235100,3703.77,3705.93,3703.77,3705.48
ETHEUR,20250904,235200,3705.43,3705.43,3704.96,3704.96
ETHEUR,20250904,235300,3704.92,3707.98,3704.92,3707.98
ETHEUR,20250904,235400,3708.08,3708.23,3707.92,3707.94
ETHEUR,20250904,235500,3707.96,3709.03,3707.96,3708.67
ETHEUR,20250904,235600,3708.30,3708.78,3707.55,3708.05
ETHEUR,20250904,235700,3708.08,3708.32,3708.08,3708.32
ETHEUR,20250904,235800,3708.60,3710.20,3708.60,3710.20
ETHEUR,20250904,235900,3710.66,3711.10,3709.64,3710.63
ETHEUR,20250905,000000,3710.38,3710.38,3707.02,3707.02
LTCEUR,20250904,000100,96.38,96.44,96.38,96.43
LTCEUR,20250904,000200,96.42,96.42,96.34,96.34
LTCEUR,20250904,000300,96.35,96.35,96.27,96.31
LTCEUR,20250904,000400,96.30,96.31,96.29,96.31
LTCEUR,20250904,000500,96.30,96.36,96.29,96.36
LTCEUR,20250904,000600,96.35,96.38,96.35,96.37
LTCEUR,20250904,000700,96.38,96.46,96.38,96.45
LTCEUR,20250904,000800,96.44,96.44,96.42,96.42
LTCEUR,20250904,000900,96.41,96.46,96.41,96.46
LTCEUR,20250904,001000,96.47,96.48,96.46,96.47
LTCEUR,20250904,001100,96.46,96.46,96.40,96.42
LTCEUR,20250904,001200,96.41,96.41,96.39,96.39
LTCEUR,20250904,001300,96.38,96.44,96.38,96.44
LTCEUR,20250904,001400,96.43,96.43,96.42,96.42
LTCEUR,20250904,001500,96.41,96.41,96.38,96.41
LTCEUR,20250904,001600,96.42,96.44,96.39,96.44
LTCEUR,20250904,001700,96.45,96.49,96.45,96.48
LTCEUR,20250904,001800,96.49,96.49,96.44,96.46
LTCEUR,20250904,001900,96.47,96.50,96.47,96.50
LTCEUR,20250904,002000,96.49,96.53,96.49,96.51
LTCEUR,20250904,002100,96.50,96.50,96.46,96.46
LTCEUR,20250904,002200,96.47,96.48,96.43,96.44
LTCEUR,20250904,002300,96.46,96.59,96.46,96.59
LTCEUR,20250904,002400,96.58,96.58,96.55,96.55
LTCEUR,20250904,002500,96.56,96.56,96.53,96.54
LTCEUR,20250904,002600,96.53,96.55,96.53,96.55
LTCEUR,20250904,002700,96.57,96.57,96.53,96.53
LTCEUR,20250904,002800,96.53,96.53,96.52,96.52
LTCEUR,20250904,002900,96.53,96.62,96.53,96.62
LTCEUR,20250904,003000,96.61,96.61,96.57,96.57
LTCEUR,20250904,003100,96.56,96.56,96.49,96.49
LTCEUR,20250904,003200,96.50,96.52,96.49,96.50
LTCEUR,20250904,003300,96.51,96.56,96.51,96.56
LTCEUR,20250904,003400,96.57,96.57,96.57,96.57
LTCEUR,20250904,003500,96.56,96.56,96.54,96.54
LTCEUR,20250904,003600,96.52,96.52,96.51,96.51
LTCEUR,20250904,003700,96.50,96.50,96.40,96.40
LTCEUR,20250904,003800,96.41,96.45,96.41,96.45
LTCEUR,20250904,003900,96.46,96.46,96.46,96.46
LTCEUR,20250904,004000,96.46,96.46,96.43,96.44
LTCEUR,20250904,004100,96.46,96.46,96.43,96.43
LTCEUR,20250904,004200,96.42,96.43,96.42,96.43
LTCEUR,20250904,004300,96.42,96.48,96.42,96.48
LTCEUR,20250904,004400,96.47,96.47,96.47,96.47
LTCEUR,20250904,004500,96.48,96.50,96.48,96.50
LTCEUR,20250904,004600,96.51,96.57,96.51,96.57
LTCEUR,20250904,004700,96.56,96.56,96.48,96.48
LTCEUR,20250904,004800,96.46,96.46,96.42,96.43
LTCEUR,20250904,004900,96.42,96.42,96.40,96.42
LTCEUR,20250904,005000,96.43,96.43,96.40,96.40
LTCEUR,20250904,005100,96.39,96.39,96.38,96.39
LTCEUR,20250904,005200,96.42,96.44,96.42,96.44
LTCEUR,20250904,005300,96.43,96.51,96.43,96.44
LTCEUR,20250904,005400,96.45,96.46,96.45,96.46
LTCEUR,20250904,005500,96.44,96.44,96.41,96.43
LTCEUR,20250904,005600,96.42,96.42,96.42,96.42
LTCEUR,20250904,005700,96.41,96.41,96.40,96.40
LTCEUR,20250904,005800,96.39,96.39,96.39,96.39
LTCEUR,20250904,005900,96.39,96.40,96.39,96.40
LTCEUR,20250904,010000,96.41,96.44,96.41,96.44
LTCEUR,20250904,010100,96.45,96.46,96.45,96.46
LTCEUR,20250904,010200,96.45,96.45,96.43,96.43
LTCEUR,20250904,010300,96.42,96.42,96.42,96.42
LTCEUR,20250904,010400,96.42,96.43,96.39,96.43
LTCEUR,20250904,010500,96.43,96.43,96.43,96.43
LTCEUR,20250904,010600,96.42,96.42,96.39,96.39
LTCEUR,20250904,010700,96.39,96.39,96.39,96.39
LTCEUR,20250904,010800,96.38,96.39,96.38,96.39
LTCEUR,20250904,010900,96.38,96.43,96.38,96.43
LTCEUR,20250904,011000,96.42,96.42,96.40,96.40
LTCEUR,20250904,011100,96.40,96.40,96.40,96.40
LTCEUR,20250904,011200,96.40,96.40,96.38,96.38
LTCEUR,20250904,011300,96.37,96.37,96.33,96.33
LTCEUR,20250904,011400,96.32,96.32,96.31,96.31
LTCEUR,20250904,011500,96.31,96.31,96.31,96.31
LTCEUR,20250904,011600,96.29,96.31,96.27,96.31
LTCEUR,20250904,011700,96.30,96.33,96.29,96.33
LTCEUR,20250904,011800,96.35,96.35,96.35,96.35
LTCEUR,20250904,011900,96.35,96.35,96.35,96.35
LTCEUR,20250904,012000,96.36,96.37,96.36,96.36
LTCEUR,20250904,012100,96.35,96.35,96.33,96.34
LTCEUR,20250904,012200,96.35,96.35,96.32,96.32
LTCEUR,20250904,012300,96.31,96.31,96.28,96.28
LTCEUR,20250904,012400,96.28,96.28,96.27,96.27
LTCEUR,20250904,012500,96.28,96.29,96.28,96.28
LTCEUR,20250904,012600,96.29,96.29,96.28,96.29
LTCEUR,20250904,012700,96.30,96.30,96.28,96.28
LTCEUR,20250904,012800,96.27,96.27,96.27,96.27
LTCEUR,20250904,012900,96.27,96.30,96.26,96.26
LTCEUR,20250904,013000,96.25,96.28,96.25,96.28
LTCEUR,20250904,013100,96.29,96.37,96.29,96.36
LTCEUR,20250904,013200,96.35,96.35,96.31,96.31
LTCEUR,20250904,013300,96.29,96.29,96.26,96.29
LTCEUR,20250904,013400,96.29,96.30,96.29,96.30
LTCEUR,20250904,013500,96.29,96.29,96.28,96.29
LTCEUR,20250904,013600,96.29,96.29,96.29,96.29
LTCEUR,20250904,013700,96.30,96.32,96.30,96.31
LTCEUR,20250904,013800,96.32,96.32,96.32,96.32
LTCEUR,20250904,013900,96.32,96.37,96.32,96.37
LTCEUR,20250904,014000,96.38,96.38,96.35,96.37
LTCEUR,20250904,014100,96.38,96.38,96.36,96.36
LTCEUR,20250904,014200,96.36,96.37,96.36,96.37
LTCEUR,20250904,014300,96.38,96.40,96.38,96.40
LTCEUR,20250904,014400,96.39,96.39,96.38,96.38
LTCEUR,20250904,014500,96.37,96.37,96.32,96.32
LTCEUR,20250904,014600,96.31,96.35,96.31,96.35
LTCEUR,20250904,014700,96.33,96.33,96.32,96.32
LTCEUR,20250904,014800,96.32,96.32,96.30,96.30
LTCEUR,20250904,014900,96.29,96.33,96.28,96.32
LTCEUR,20250904,015000,96.33,96.33,96.31,96.32
LTCEUR,20250904,015100,96.33,96.37,96.33,96.37
LTCEUR,20250904,015200,96.36,96.36,96.35,96.35
LTCEUR,20250904,015300,96.36,96.36,96.35,96.35
LTCEUR,20250904,015400,96.34,96.34,96.32,96.32
LTCEUR,20250904,015500,96.31,96.32,96.31,96.32
LTCEUR,20250904,015600,96.32,96.32,96.31,96.31
LTCEUR,20250904,015700,96.30,96.30,96.29,96.30
LTCEUR,20250904,015800,96.31,96.35,96.31,96.35
LTCEUR,20250904,015900,96.35,96.35,96.35,96.35
LTCEUR,20250904,020000,96.36,96.38,96.35,96.38
LTCEUR,20250904,020100,96.39,96.47,96.39,96.47
LTCEUR,20250904,020200,96.48,96.53,96.48,96.50
LTCEUR,20250904,020300,96.49,96.49,96.45,96.49
LTCEUR,20250904,020400,96.50,96.54,96.47,96.54
LTCEUR,20250904,020500,96.55,96.61,96.55,96.60
LTCEUR,20250904,020600,96.59,96.59,96.57,96.58
LTCEUR,20250904,020700,96.59,96.59,96.57,96.57
LTCEUR,20250904,020800,96.56,96.57,96.56,96.57
LTCEUR,20250904,020900,96.56,96.57,96.55,96.57
LTCEUR,20250904,021000,96.56,96.56,96.56,96.56
LTCEUR,20250904,021100,96.55,96.55,96.53,96.53
LTCEUR,20250904,021200,96.52,96.52,96.51,96.52
LTCEUR,20250904,021300,96.53,96.57,96.53,96.56
LTCEUR,20250904,021400,96.55,96.58,96.55,96.58
LTCEUR,20250904,021500,96.59,96.59,96.57,96.57
LTCEUR,20250904,021600,96.56,96.56,96.52,96.53
LTCEUR,20250904,021700,96.52,96.52,96.48,96.48
LTCEUR,20250904,021800,96.47,96.49,96.43,96.49
LTCEUR,20250904,021900,96.50,96.54,96.50,96.54
LTCEUR,20250904,022000,96.55,96.57,96.55,96.56
LTCEUR,20250904,022100,96.57,96.70,96.57,96.68
LTCEUR,20250904,022200,96.69,96.74,96.69,96.74
LTCEUR,20250904,022300,96.75,96.82,96.75,96.79
LTCEUR,20250904,022400,96.77,96.82,96.77,96.81
LTCEUR,20250904,022500,96.80,96.81,96.79,96.79
LTCEUR,20250904,022600,96.78,96.79,96.76,96.77
LTCEUR,20250904,022700,96.78,96.79,96.67,96.71
LTCEUR,20250904,022800,96.72,96.73,96.69,96.69
LTCEUR,20250904,022900,96.70,96.70,96.65,96.65
LTCEUR,20250904,023000,96.64,96.64,96.63,96.64
LTCEUR,20250904,023100,96.63,96.64,96.62,96.62
LTCEUR,20250904,023200,96.61,96.62,96.57,96.58
LTCEUR,20250904,023300,96.57,96.57,96.54,96.54
LTCEUR,20250904,023400,96.53,96.62,96.52,96.62
LTCEUR,20250904,023500,96.63,96.63,96.62,96.62
LTCEUR,20250904,023600,96.63,96.63,96.60,96.60
LTCEUR,20250904,023700,96.61,96.64,96.60,96.60
LTCEUR,20250904,023800,96.59,96.59,96.58,96.58
LTCEUR,20250904,023900,96.57,96.57,96.54,96.54
LTCEUR,20250904,024000,96.53,96.53,96.50,96.50
LTCEUR,20250904,024100,96.51,96.51,96.49,96.51
LTCEUR,20250904,024200,96.50,96.54,96.49,96.54
LTCEUR,20250904,024300,96.53,96.53,96.51,96.51
LTCEUR,20250904,024400,96.50,96.50,96.49,96.49
LTCEUR,20250904,024500,96.50,96.51,96.48,96.48
LTCEUR,20250904,024600,96.47,96.48,96.45,96.45
LTCEUR,20250904,024700,96.44,96.44,96.43,96.43
LTCEUR,20250904,024800,96.42,96.42,96.41,96.41
LTCEUR,20250904,024900,96.42,96.46,96.42,96.46
LTCEUR,20250904,025000,96.45,96.45,96.44,96.45
LTCEUR,20250904,025100,96.46,96.48,96.44,96.48
LTCEUR,20250904,025200,96.49,96.49,96.49,96.49
LTCEUR,20250904,025300,96.47,96.47,96.43,96.46
LTCEUR,20250904,025400,96.45,96.46,96.45,96.45
LTCEUR,20250904,025500,96.46,96.47,96.46,96.47
LTCEUR,20250904,025600,96.48,96.48,96.46,96.46
LTCEUR,20250904,025700,96.48,96.49,96.48,96.49
LTCEUR,20250904,025800,96.50,96.50,96.45,96.45
LTCEUR,20250904,025900,96.44,96.46,96.44,96.46
LTCEUR,20250904,030000,96.45,96.45,96.42,96.43
LTCEUR,20250904,030100,96.44,96.44,96.39,96.39
LTCEUR,20250904,030200,96.38,96.40,96.38,96.40
LTCEUR,20250904,030300,96.38,96.38,96.34,96.35
LTCEUR,20250904,030400,96.36,96.37,96.35,96.36
LTCEUR,20250904,030500,96.35,96.35,96.35,96.35
LTCEUR,20250904,030600,96.36,96.37,96.30,96.30
LTCEUR,20250904,030700,96.29,96.29,96.28,96.28
LTCEUR,20250904,030800,96.27,96.29,96.26,96.27
LTCEUR,20250904,030900,96.28,96.29,96.26,96.26
LTCEUR,20250904,031000,96.27,96.29,96.26,96.26
LTCEUR,20250904,031100,96.25,96.26,96.23,96.23
LTCEUR,20250904,031200,96.21,96.21,96.13,96.13
LTCEUR,20250904,031300,96.12,96.12,96.07,96.07
LTCEUR,20250904,031400,96.08,96.10,96.07,96.10
LTCEUR,20250904,031500,96.11,96.12,96.11,96.11
LTCEUR,20250904,031600,96.10,96.10,96.06,96.07
LTCEUR,20250904,031700,96.09,96.15,96.07,96.15
LTCEUR,20250904,031800,96.16,96.19,96.12,96.15
LTCEUR,20250904,031900,96.16,96.16,96.12,96.12
LTCEUR,20250904,032000,96.13,96.14,96.13,96.13
LTCEUR,20250904,032100,96.12,96.18,96.12,96.18
LTCEUR,20250904,032200,96.17,96.17,96.12,96.12
LTCEUR,20250904,032300,96.13,96.14,96.11,96.12
LTCEUR,20250904,032400,96.13,96.14,96.10,96.10
LTCEUR,20250904,032500,96.11,96.12,96.11,96.12
LTCEUR,20250904,032600,96.11,96.11,96.06,96.07
LTCEUR,20250904,032700,96.08,96.13,96.08,96.12
LTCEUR,20250904,032800,96.13,96.15,96.13,96.15
LTCEUR,20250904,032900,96.14,96.15,96.13,96.13
LTCEUR,20250904,033000,96.12,96.12,96.08,96.10
LTCEUR,20250904,033100,96.09,96.13,96.06,96.13
LTCEUR,20250904,033200,96.14,96.15,96.08,96.12
LTCEUR,20250904,033300,96.13,96.25,96.13,96.24
LTCEUR,20250904,033400,96.23,96.23,96.15,96.15
LTCEUR,20250904,033500,96.16,96.20,96.11,96.11
LTCEUR,20250904,033600,96.10,96.16,96.09,96.12
LTCEUR,20250904,033700,96.11,96.11,96.04,96.04
LTCEUR,20250904,033800,96.05,96.06,96.04,96.05
LTCEUR,20250904,033900,96.06,96.07,96.03,96.03
LTCEUR,20250904,034000,96.04,96.10,96.04,96.10
LTCEUR,20250904,034100,96.09,96.09,96.07,96.09
LTCEUR,20250904,034200,96.10,96.15,96.10,96.13
LTCEUR,20250904,034300,96.12,96.15,96.12,96.15
LTCEUR,20250904,034400,96.15,96.15,96.10,96.10
LTCEUR,20250904,034500,96.09,96.09,96.08,96.08
LTCEUR,20250904,034600,96.07,96.07,96.05,96.06
LTCEUR,20250904,034700,96.05,96.06,96.05,96.05
LTCEUR,20250904,034800,96.04,96.12,96.04,96.12
LTCEUR,20250904,034900,96.11,96.11,96.06,96.06
LTCEUR,20250904,035000,96.05,96.14,96.04,96.14
LTCEUR,20250904,035100,96.15,96.20,96.14,96.19
LTCEUR,20250904,035200,96.18,96.18,96.13,96.13
LTCEUR,20250904,035300,96.12,96.16,96.12,96.16
LTCEUR,20250904,035400,96.17,96.17,96.14,96.17
LTCEUR,20250904,035500,96.16,96.17,96.15,96.17
LTCEUR,20250904,035600,96.18,96.25,96.18,96.24
LTCEUR,20250904,035700,96.23,96.23,96.22,96.23
LTCEUR,20250904,035800,96.22,96.24,96.21,96.24
LTCEUR,20250904,035900,96.25,96.32,96.25,96.32
LTCEUR,20250904,040000,96.33,96.38,96.33,96.38
LTCEUR,20250904,040100,96.39,96.43,96.39,96.42
LTCEUR,20250904,040200,96.41,96.41,96.34,96.37
LTCEUR,20250904,040300,96.36,96.36,96.30,96.31
LTCEUR,20250904,040400,96.32,96.32,96.27,96.27
LTCEUR,20250904,040500,96.28,96.33,96.28,96.31
LTCEUR,20250904,040600,96.30,96.30,96.24,96.25
LTCEUR,20250904,040700,96.26,96.32,96.26,96.31
LTCEUR,20250904,040800,96.32,96.33,96.29,96.29
LTCEUR,20250904,040900,96.30,96.38,96.30,96.38
LTCEUR,20250904,041000,96.37,96.37,96.34,96.34
LTCEUR,20250904,041100,96.33,96.33,96.29,96.31
LTCEUR,20250904,041200,96.29,96.29,96.23,96.24
LTCEUR,20250904,041300,96.25,96.29,96.25,96.29
LTCEUR,20250904,041400,96.30,96.31,96.29,96.29
LTCEUR,20250904,041500,96.28,96.28,96.27,96.27
LTCEUR,20250904,041600,96.26,96.26,96.21,96.21
LTCEUR,20250904,041700,96.23,96.23,96.17,96.17
LTCEUR,20250904,041800,96.16,96.26,96.16,96.26
LTCEUR,20250904,041900,96.28,96.30,96.28,96.28
LTCEUR,20250904,042000,96.29,96.31,96.21,96.23
LTCEUR,20250904,042100,96.22,96.22,96.15,96.16
LTCEUR,20250904,042200,96.17,96.19,96.17,96.17
LTCEUR,20250904,042300,96.18,96.19,96.17,96.17
LTCEUR,20250904,042400,96.16,96.18,96.15,96.18
LTCEUR,20250904,042500,96.17,96.18,96.15,96.15
LTCEUR,20250904,042600,96.14,96.14,96.10,96.10
LTCEUR,20250904,042700,96.11,96.11,96.06,96.06
LTCEUR,20250904,042800,96.07,96.08,96.04,96.04
LTCEUR,20250904,042900,96.03,96.03,96.02,96.02
LTCEUR,20250904,043000,96.02,96.02,95.97,95.97
LTCEUR,20250904,043100,95.96,95.99,95.93,95.98
LTCEUR,20250904,043200,95.99,95.99,95.92,95.92
LTCEUR,20250904,043300,95.91,95.92,95.85,95.92
LTCEUR,20250904,043400,95.93,95.96,95.90,95.92
LTCEUR,20250904,043500,95.94,96.05,95.94,96.05
LTCEUR,20250904,043600,96.06,96.10,96.05,96.10
LTCEUR,20250904,043700,96.11,96.12,96.07,96.07
LTCEUR,20250904,043800,96.06,96.06,96.00,96.02
LTCEUR,20250904,043900,96.01,96.02,96.01,96.02
LTCEUR,20250904,044000,96.04,96.06,96.02,96.04
LTCEUR,20250904,044100,96.06,96.12,96.06,96.12
LTCEUR,20250904,044200,96.11,96.11,96.07,96.07
LTCEUR,20250904,044300,96.06,96.06,96.04,96.04
LTCEUR,20250904,044400,96.03,96.03,95.94,95.94
LTCEUR,20250904,044500,95.93,95.93,95.92,95.93
LTCEUR,20250904,044600,95.94,95.97,95.94,95.97
LTCEUR,20250904,044700,95.98,95.98,95.93,95.94
LTCEUR,20250904,044800,95.93,95.98,95.93,95.98
LTCEUR,20250904,044900,95.97,95.97,95.88,95.88
LTCEUR,20250904,045000,95.87,95.87,95.82,95.83
LTCEUR,20250904,045100,95.82,95.82,95.81,95.82
LTCEUR,20250904,045200,95.83,95.83,95.78,95.78
LTCEUR,20250904,045300,95.77,95.79,95.76,95.77
LTCEUR,20250904,045400,95.76,95.77,95.75,95.77
LTCEUR,20250904,045500,95.78,95.79,95.78,95.79
LTCEUR,20250904,045600,95.78,95.78,95.76,95.76
LTCEUR,20250904,045700,95.76,95.76,95.72,95.72
LTCEUR,20250904,045800,95.71,95.71,95.69,95.70
LTCEUR,20250904,045900,95.69,95.69,95.67,95.67
LTCEUR,20250904,050000,95.68,95.68,95.67,95.68
LTCEUR,20250904,050100,95.69,95.75,95.69,95.75
LTCEUR,20250904,050200,95.74,95.74,95.66,95.66
LTCEUR,20250904,050300,95.65,95.66,95.62,95.62
LTCEUR,20250904,050400,95.61,95.65,95.61,95.65
LTCEUR,20250904,050500,95.64,95.64,95.59,95.61
LTCEUR,20250904,050600,95.60,95.61,95.58,95.58
LTCEUR,20250904,050700,95.57,95.57,95.54,95.56
LTCEUR,20250904,050800,95.57,95.57,95.54,95.56
LTCEUR,20250904,050900,95.57,95.57,95.54,95.54
LTCEUR,20250904,051000,95.53,95.54,95.52,95.54
LTCEUR,20250904,051100,95.55,95.60,95.55,95.60
LTCEUR,20250904,051200,95.59,95.61,95.58,95.61
LTCEUR,20250904,051300,95.62,95.65,95.62,95.65
LTCEUR,20250904,051400,95.66,95.67,95.65,95.65
LTCEUR,20250904,051500,95.66,95.67,95.62,95.62
LTCEUR,20250904,051600,95.61,95.62,95.59,95.59
LTCEUR,20250904,051700,95.58,95.58,95.53,95.55
LTCEUR,20250904,051800,95.56,95.60,95.56,95.59
LTCEUR,20250904,051900,95.60,95.65,95.60,95.65
LTCEUR,20250904,052000,95.64,95.74,95.64,95.74
LTCEUR,20250904,052100,95.75,95.78,95.75,95.76
LTCEUR,20250904,052200,95.77,95.79,95.73,95.74
LTCEUR,20250904,052300,95.73,95.73,95.69,95.71
LTCEUR,20250904,052400,95.72,95.79,95.72,95.79
LTCEUR,20250904,052500,95.80,95.82,95.79,95.79
LTCEUR,20250904,052600,95.78,95.81,95.75,95.75
LTCEUR,20250904,052700,95.74,95.74,95.69,95.69
LTCEUR,20250904,052800,95.71,95.74,95.61,95.61
LTCEUR,20250904,052900,95.60,95.60,95.57,95.57
LTCEUR,20250904,053000,95.58,95.58,95.54,95.55
LTCEUR,20250904,053100,95.56,95.57,95.53,95.56
LTCEUR,20250904,053200,95.57,95.57,95.50,95.51
LTCEUR,20250904,053300,95.52,95.56,95.51,95.51
LTCEUR,20250904,053400,95.52,95.52,95.46,95.46
LTCEUR,20250904,053500,95.44,95.46,95.41,95.41
LTCEUR,20250904,053600,95.43,95.44,95.38,95.38
LTCEUR,20250904,053700,95.37,95.43,95.37,95.41
LTCEUR,20250904,053800,95.40,95.41,95.38,95.39
LTCEUR,20250904,053900,95.38,95.38,95.35,95.35
LTCEUR,20250904,054000,95.34,95.34,95.32,95.32
LTCEUR,20250904,054100,95.33,95.38,95.32,95.38
LTCEUR,20250904,054200,95.37,95.38,95.36,95.38
LTCEUR,20250904,054300,95.39,95.43,95.39,95.43
LTCEUR,20250904,054400,95.42,95.42,95.40,95.40
LTCEUR,20250904,054500,95.39,95.39,95.38,95.38
LTCEUR,20250904,054600,95.37,95.38,95.35,95.38
LTCEUR,20250904,054700,95.39,95.40,95.37,95.38
LTCEUR,20250904,054800,95.37,95.37,95.35,95.36
LTCEUR,20250904,054900,95.35,95.35,95.31,95.32
LTCEUR,20250904,055000,95.31,95.31,95.29,95.29
LTCEUR,20250904,055100,95.29,95.32,95.29,95.32
LTCEUR,20250904,055200,95.31,95.31,95.29,95.29
LTCEUR,20250904,055300,95.29,95.33,95.29,95.33
LTCEUR,20250904,055400,95.34,95.36,95.34,95.36
LTCEUR,20250904,055500,95.37,95.37,95.31,95.31
LTCEUR,20250904,055600,95.30,95.30,95.29,95.29
LTCEUR,20250904,055700,95.28,95.29,95.27,95.27
LTCEUR,20250904,055800,95.27,95.30,95.27,95.30
LTCEUR,20250904,055900,95.30,95.30,95.30,95.30
LTCEUR,20250904,060000,95.31,95.32,95.30,95.32
LTCEUR,20250904,060100,95.33,95.38,95.33,95.38
LTCEUR,20250904,060200,95.39,95.41,95.39,95.40
LTCEUR,20250904,060300,95.41,95.41,95.31,95.32
LTCEUR,20250904,060400,95.33,95.35,95.32,95.33
LTCEUR,20250904,060500,95.32,95.32,95.31,95.31
LTCEUR,20250904,060600,95.30,95.30,95.21,95.21
LTCEUR,20250904,060700,95.20,95.21,95.15,95.21
LTCEUR,20250904,060800,95.22,95.30,95.22,95.30
LTCEUR,20250904,060900,95.31,95.36,95.29,95.36
LTCEUR,20250904,061000,95.37,95.43,95.36,95.42
LTCEUR,20250904,061100,95.41,95.41,95.38,95.40
LTCEUR,20250904,061200,95.41,95.41,95.38,95.40
LTCEUR,20250904,061300,95.39,95.39,95.35,95.35
LTCEUR,20250904,061400,95.36,95.40,95.33,95.40
LTCEUR,20250904,061500,95.41,95.41,95.38,95.38
LTCEUR,20250904,061600,95.37,95.38,95.35,95.38
LTCEUR,20250904,061700,95.39,95.45,95.39,95.45
LTCEUR,20250904,061800,95.46,95.52,95.46,95.52
LTCEUR,20250904,061900,95.51,95.51,95.35,95.35
LTCEUR,20250904,062000,95.36,95.44,95.36,95.44
LTCEUR,20250904,062100,95.43,95.43,95.40,95.43
LTCEUR,20250904,062200,95.45,95.48,95.43,95.44
LTCEUR,20250904,062300,95.43,95.43,95.34,95.34
LTCEUR,20250904,062400,95.33,95.33,95.27,95.30
LTCEUR,20250904,062500,95.29,95.32,95.29,95.31
LTCEUR,20250904,062600,95.32,95.35,95.31,95.31
LTCEUR,20250904,062700,95.29,95.31,95.29,95.30
LTCEUR,20250904,062800,95.29,95.35,95.29,95.31
LTCEUR,20250904,062900,95.32,95.35,95.32,95.35
LTCEUR,20250904,063000,95.34,95.34,95.25,95.26
LTCEUR,20250904,063100,95.27,95.29,95.26,95.27
LTCEUR,20250904,063200,95.28,95.29,95.24,95.29
LTCEUR,20250904,063300,95.30,95.35,95.29,95.35
LTCEUR,20250904,063400,95.36,95.40,95.36,95.40
LTCEUR,20250904,063500,95.39,95.39,95.38,95.39
LTCEUR,20250904,063600,95.38,95.39,95.35,95.36
LTCEUR,20250904,063700,95.35,95.36,95.33,95.36
LTCEUR,20250904,063800,95.35,95.35,95.31,95.31
LTCEUR,20250904,063900,95.32,95.32,95.32,95.32
LTCEUR,20250904,064000,95.32,95.35,95.32,95.35
LTCEUR,20250904,064100,95.36,95.38,95.36,95.36
LTCEUR,20250904,064200,95.37,95.44,95.37,95.43
LTCEUR,20250904,064300,95.42,95.42,95.39,95.39
LTCEUR,20250904,064400,95.38,95.40,95.35,95.35
LTCEUR,20250904,064500,95.36,95.40,95.36,95.40
LTCEUR,20250904,064600,95.41,95.48,95.41,95.48
LTCEUR,20250904,064700,95.47,95.50,95.47,95.50
LTCEUR,20250904,064800,95.47,95.47,95.36,95.37
LTCEUR,20250904,064900,95.38,95.40,95.35,95.35
LTCEUR,20250904,065000,95.36,95.37,95.36,95.37
LTCEUR,20250904,065100,95.36,95.38,95.36,95.38
LTCEUR,20250904,065200,95.37,95.37,95.32,95.32
LTCEUR,20250904,065300,95.31,95.31,95.26,95.30
LTCEUR,20250904,065400,95.32,95.34,95.31,95.31
LTCEUR,20250904,065500,95.32,95.33,95.29,95.29
LTCEUR,20250904,065600,95.29,95.29,95.29,95.29
LTCEUR,20250904,065700,95.27,95.29,95.27,95.28
LTCEUR,20250904,065800,95.27,95.29,95.25,95.25
LTCEUR,20250904,065900,95.24,95.24,95.21,95.22
LTCEUR,20250904,070000,95.19,95.21,95.18,95.21
LTCEUR,20250904,070100,95.20,95.20,95.07,95.07
LTCEUR,20250904,070200,95.06,95.10,95.02,95.07
LTCEUR,20250904,070300,95.06,95.07,94.99,95.01
LTCEUR,20250904,070400,95.00,95.00,94.92,94.96
LTCEUR,20250904,070500,94.98,95.01,94.96,95.01
LTCEUR,20250904,070600,95.02,95.03,94.99,95.02
LTCEUR,20250904,070700,95.01,95.09,95.01,95.06
LTCEUR,20250904,070800,95.07,95.09,95.02,95.04
LTCEUR,20250904,070900,95.05,95.08,95.04,95.04
LTCEUR,20250904,071000,95.05,95.07,95.02,95.04
LTCEUR,20250904,071100,95.03,95.03,94.99,94.99
LTCEUR,20250904,071200,94.98,95.00,94.97,94.97
LTCEUR,20250904,071300,94.98,95.08,94.98,95.08
LTCEUR,20250904,071400,95.07,95.07,94.96,94.97
LTCEUR,20250904,071500,94.98,94.98,94.95,94.97
LTCEUR,20250904,071600,94.96,95.01,94.93,94.98
LTCEUR,20250904,071700,94.99,95.04,94.98,95.01
LTCEUR,20250904,071800,95.03,95.06,94.96,94.96
LTCEUR,20250904,071900,94.94,94.96,94.91,94.91
LTCEUR,20250904,072000,94.90,94.93,94.88,94.90
LTCEUR,20250904,072100,94.91,94.94,94.88,94.88
LTCEUR,20250904,072200,94.87,94.89,94.76,94.78
LTCEUR,20250904,072300,94.77,94.77,94.71,94.72
LTCEUR,20250904,072400,94.71,94.71,94.67,94.67
LTCEUR,20250904,072500,94.68,94.70,94.68,94.70
LTCEUR,20250904,072600,94.72,94.73,94.69,94.72
LTCEUR,20250904,072700,94.73,94.78,94.73,94.78
LTCEUR,20250904,072800,94.79,94.79,94.75,94.75
LTCEUR,20250904,072900,94.76,94.81,94.74,94.81
LTCEUR,20250904,073000,94.80,94.80,94.76,94.79
LTCEUR,20250904,073100,94.80,94.88,94.79,94.84
LTCEUR,20250904,073200,94.85,94.85,94.79,94.82
LTCEUR,20250904,073300,94.81,94.81,94.74,94.76
LTCEUR,20250904,073400,94.75,94.75,94.73,94.74
LTCEUR,20250904,073500,94.73,94.73,94.69,94.73
LTCEUR,20250904,073600,94.74,94.75,94.72,94.74
LTCEUR,20250904,073700,94.75,94.79,94.72,94.79
LTCEUR,20250904,073800,94.80,94.85,94.80,94.85
LTCEUR,20250904,073900,94.86,94.88,94.80,94.80
LTCEUR,20250904,074000,94.79,94.79,94.76,94.77
LTCEUR,20250904,074100,94.76,94.79,94.76,94.79
LTCEUR,20250904,074200,94.78,94.78,94.76,94.76
LTCEUR,20250904,074300,94.77,94.83,94.76,94.82
LTCEUR,20250904,074400,94.81,94.81,94.74,94.74
LTCEUR,20250904,074500,94.73,94.73,94.69,94.70
LTCEUR,20250904,074600,94.71,94.74,94.68,94.74
LTCEUR,20250904,074700,94.76,94.82,94.75,94.82
LTCEUR,20250904,074800,94.81,94.81,94.76,94.76
LTCEUR,20250904,074900,94.77,94.85,94.77,94.83
LTCEUR,20250904,075000,94.82,94.82,94.79,94.82
LTCEUR,20250904,075100,94.83,94.85,94.79,94.79
LTCEUR,20250904,075200,94.78,94.78,94.77,94.78
LTCEUR,20250904,075300,94.79,94.81,94.76,94.76
LTCEUR,20250904,075400,94.77,94.77,94.76,94.76
LTCEUR,20250904,075500,94.77,94.82,94.77,94.82
LTCEUR,20250904,075600,94.83,94.83,94.81,94.81
LTCEUR,20250904,075700,94.82,94.82,94.79,94.79
LTCEUR,20250904,075800,94.78,94.78,94.77,94.77
LTCEUR,20250904,075900,94.77,94.85,94.77,94.85
LTCEUR,20250904,080000,94.86,94.90,94.86,94.90
LTCEUR,20250904,080100,94.91,94.92,94.86,94.91
LTCEUR,20250904,080200,94.90,94.90,94.85,94.88
LTCEUR,20250904,080300,94.87,94.87,94.77,94.77
LTCEUR,20250904,080400,94.79,94.83,94.79,94.82
LTCEUR,20250904,080500,94.81,94.82,94.77,94.82
LTCEUR,20250904,080600,94.81,94.81,94.79,94.81
LTCEUR,20250904,080700,94.80,94.82,94.79,94.82
LTCEUR,20250904,080800,94.83,94.90,94.83,94.90
LTCEUR,20250904,080900,94.92,94.94,94.90,94.94
LTCEUR,20250904,081000,94.95,94.95,94.84,94.85
LTCEUR,20250904,081100,94.84,94.89,94.84,94.89
LTCEUR,20250904,081200,94.88,94.89,94.84,94.84
LTCEUR,20250904,081300,94.85,94.95,94.85,94.95
LTCEUR,20250904,081400,94.96,94.99,94.95,94.95
LTCEUR,20250904,081500,94.96,94.98,94.90,94.90
LTCEUR,20250904,081600,94.89,94.90,94.83,94.85
LTCEUR,20250904,081700,94.86,94.90,94.85,94.88
LTCEUR,20250904,081800,94.89,94.89,94.83,94.84
LTCEUR,20250904,081900,94.85,94.85,94.81,94.81
LTCEUR,20250904,082000,94.81,94.81,94.81,94.81
LTCEUR,20250904,082100,94.82,94.85,94.82,94.82
LTCEUR,20250904,082200,94.81,94.81,94.74,94.74
LTCEUR,20250904,082300,94.75,94.85,94.72,94.72
LTCEUR,20250904,082400,94.71,94.72,94.67,94.68
LTCEUR,20250904,082500,94.67,94.68,94.64,94.64
LTCEUR,20250904,082600,94.65,94.66,94.61,94.63
LTCEUR,20250904,082700,94.65,94.73,94.65,94.73
LTCEUR,20250904,082800,94.74,94.77,94.74,94.77
LTCEUR,20250904,082900,94.76,94.76,94.71,94.74
LTCEUR,20250904,083000,94.73,94.77,94.73,94.77
LTCEUR,20250904,083100,94.78,94.84,94.76,94.82
LTCEUR,20250904,083200,94.81,94.82,94.76,94.82
LTCEUR,20250904,083300,94.81,94.83,94.81,94.82
LTCEUR,20250904,083400,94.83,94.88,94.83,94.88
LTCEUR,20250904,083500,94.87,94.91,94.85,94.90
LTCEUR,20250904,083600,94.91,94.93,94.85,94.85
LTCEUR,20250904,083700,94.86,94.91,94.86,94.90
LTCEUR,20250904,083800,94.89,94.90,94.83,94.83
LTCEUR,20250904,083900,94.84,94.96,94.83,94.96
LTCEUR,20250904,084000,94.95,94.95,94.92,94.93
LTCEUR,20250904,084100,94.94,94.95,94.92,94.93
LTCEUR,20250904,084200,94.94,94.94,94.85,94.85
LTCEUR,20250904,084300,94.84,94.85,94.83,94.84
LTCEUR,20250904,084400,94.83,94.83,94.82,94.83
LTCEUR,20250904,084500,94.84,94.91,94.84,94.88
LTCEUR,20250904,084600,94.87,94.87,94.78,94.79
LTCEUR,20250904,084700,94.80,94.80,94.70,94.70
LTCEUR,20250904,084800,94.71,94.73,94.65,94.67
LTCEUR,20250904,084900,94.68,94.68,94.57,94.60
LTCEUR,20250904,085000,94.59,94.60,94.59,94.60
LTCEUR,20250904,085100,94.59,94.67,94.59,94.67
LTCEUR,20250904,085200,94.66,94.66,94.63,94.64
LTCEUR,20250904,085300,94.63,94.65,94.63,94.63
LTCEUR,20250904,085400,94.64,94.66,94.64,94.65
LTCEUR,20250904,085500,94.66,94.79,94.66,94.79
LTCEUR,20250904,085600,94.81,94.83,94.79,94.83
LTCEUR,20250904,085700,94.82,94.83,94.74,94.74
LTCEUR,20250904,085800,94.73,94.74,94.69,94.71
LTCEUR,20250904,085900,94.70,94.71,94.69,94.71
LTCEUR,20250904,090000,94.72,94.72,94.69,94.71
LTCEUR,20250904,090100,94.70,94.73,94.67,94.70
LTCEUR,20250904,090200,94.71,94.86,94.71,94.85
LTCEUR,20250904,090300,94.86,94.86,94.83,94.85
LTCEUR,20250904,090400,94.84,94.92,94.84,94.92
LTCEUR,20250904,090500,94.91,94.91,94.86,94.86
LTCEUR,20250904,090600,94.85,94.88,94.83,94.88
LTCEUR,20250904,090700,94.86,94.86,94.82,94.83
LTCEUR,20250904,090800,94.82,94.82,94.81,94.81
LTCEUR,20250904,090900,94.80,94.93,94.79,94.93
LTCEUR,20250904,091000,94.92,94.96,94.92,94.96
LTCEUR,20250904,091100,94.95,95.03,94.94,95.03
LTCEUR,20250904,091200,95.04,95.06,95.01,95.05
LTCEUR,20250904,091300,95.06,95.07,95.04,95.04
LTCEUR,20250904,091400,95.06,95.08,95.06,95.08
LTCEUR,20250904,091500,95.09,95.13,95.09,95.13
LTCEUR,20250904,091600,95.12,95.12,95.11,95.12
LTCEUR,20250904,091700,95.13,95.19,95.13,95.13
LTCEUR,20250904,091800,95.10,95.10,95.07,95.08
LTCEUR,20250904,091900,95.09,95.11,95.07,95.07
LTCEUR,20250904,092000,95.08,95.08,95.03,95.07
LTCEUR,20250904,092100,95.08,95.08,95.02,95.03
LTCEUR,20250904,092200,95.04,95.08,95.04,95.08
LTCEUR,20250904,092300,95.09,95.11,95.08,95.08
LTCEUR,20250904,092400,95.07,95.07,95.04,95.04
LTCEUR,20250904,092500,95.06,95.09,95.04,95.04
LTCEUR,20250904,092600,95.05,95.06,95.01,95.03
LTCEUR,20250904,092700,95.04,95.06,94.99,95.01
LTCEUR,20250904,092800,95.00,95.04,94.99,95.04
LTCEUR,20250904,092900,95.03,95.03,94.98,94.98
LTCEUR,20250904,093000,94.97,94.98,94.95,94.96
LTCEUR,20250904,093100,94.97,94.97,94.92,94.93
LTCEUR,20250904,093200,94.94,95.01,94.94,94.98
LTCEUR,20250904,093300,94.99,95.01,94.99,94.99
LTCEUR,20250904,093400,95.00,95.01,94.98,95.01
LTCEUR,20250904,093500,95.00,95.02,95.00,95.01
LTCEUR,20250904,093600,95.00,95.02,95.00,95.02
LTCEUR,20250904,093700,95.03,95.07,95.03,95.07
LTCEUR,20250904,093800,95.06,95.07,95.05,95.06
LTCEUR,20250904,093900,95.07,95.07,95.05,95.06
LTCEUR,20250904,094000,95.05,95.05,95.01,95.01
LTCEUR,20250904,094100,95.02,95.02,94.97,94.98
LTCEUR,20250904,094200,94.97,95.04,94.97,95.04
LTCEUR,20250904,094300,95.03,95.03,95.01,95.02
LTCEUR,20250904,094400,95.01,95.01,95.00,95.00
LTCEUR,20250904,094500,94.99,95.01,94.96,94.99
LTCEUR,20250904,094600,94.98,94.99,94.97,94.98
LTCEUR,20250904,094700,94.99,95.01,94.99,95.00
LTCEUR,20250904,094800,95.01,95.04,94.98,94.98
LTCEUR,20250904,094900,94.99,94.99,94.99,94.99
LTCEUR,20250904,095000,95.00,95.00,94.96,94.96
LTCEUR,20250904,095100,94.95,95.02,94.95,95.02
LTCEUR,20250904,095200,95.01,95.01,94.99,94.99
LTCEUR,20250904,095300,95.00,95.08,95.00,95.07
LTCEUR,20250904,095400,95.08,95.09,95.07,95.08
LTCEUR,20250904,095500,95.09,95.10,95.09,95.10
LTCEUR,20250904,095600,95.11,95.12,95.10,95.12
LTCEUR,20250904,095700,95.13,95.14,95.12,95.12
LTCEUR,20250904,095800,95.11,95.15,95.11,95.14
LTCEUR,20250904,095900,95.15,95.16,95.15,95.15
LTCEUR,20250904,100000,95.14,95.14,95.09,95.09
LTCEUR,20250904,100100,95.08,95.08,95.06,95.07
LTCEUR,20250904,100200,95.06,95.06,95.01,95.02
LTCEUR,20250904,100300,95.03,95.05,95.03,95.05
LTCEUR,20250904,100400,95.06,95.06,95.06,95.06
LTCEUR,20250904,100500,95.07,95.15,95.07,95.15
LTCEUR,20250904,100600,95.14,95.16,95.14,95.15
LTCEUR,20250904,100700,95.17,95.21,95.15,95.15
LTCEUR,20250904,100800,95.14,95.18,95.13,95.17
LTCEUR,20250904,100900,95.16,95.18,95.16,95.17
LTCEUR,20250904,101000,95.18,95.23,95.18,95.21
LTCEUR,20250904,101100,95.20,95.21,95.18,95.18
LTCEUR,20250904,101200,95.17,95.18,95.12,95.12
LTCEUR,20250904,101300,95.11,95.15,95.11,95.12
LTCEUR,20250904,101400,95.11,95.11,95.02,95.06
LTCEUR,20250904,101500,95.05,95.06,94.98,95.01
LTCEUR,20250904,101600,95.03,95.13,95.03,95.13
LTCEUR,20250904,101700,95.12,95.12,95.08,95.10
LTCEUR,20250904,101800,95.09,95.12,95.08,95.12
LTCEUR,20250904,101900,95.13,95.15,95.11,95.11
LTCEUR,20250904,102000,95.10,95.10,95.04,95.07
LTCEUR,20250904,102100,95.06,95.06,95.04,95.04
LTCEUR,20250904,102200,95.05,95.10,95.05,95.10
LTCEUR,20250904,102300,95.11,95.13,95.10,95.12
LTCEUR,20250904,102400,95.13,95.14,95.12,95.12
LTCEUR,20250904,102500,95.11,95.11,95.06,95.07
LTCEUR,20250904,102600,95.08,95.12,95.07,95.08
LTCEUR,20250904,102700,95.07,95.07,95.05,95.07
LTCEUR,20250904,102800,95.08,95.13,95.08,95.11
LTCEUR,20250904,102900,95.10,95.19,95.10,95.19
LTCEUR,20250904,103000,95.18,95.24,95.18,95.24
LTCEUR,20250904,103100,95.25,95.25,95.22,95.24
LTCEUR,20250904,103200,95.23,95.24,95.17,95.17
LTCEUR,20250904,103300,95.16,95.16,95.13,95.13
LTCEUR,20250904,103400,95.12,95.13,95.10,95.10
LTCEUR,20250904,103500,95.09,95.12,95.08,95.12
LTCEUR,20250904,103600,95.11,95.12,95.10,95.12
LTCEUR,20250904,103700,95.13,95.13,95.10,95.10
LTCEUR,20250904,103800,95.11,95.12,95.09,95.12
LTCEUR,20250904,103900,95.11,95.12,95.10,95.12
LTCEUR,20250904,104000,95.13,95.15,95.10,95.10
LTCEUR,20250904,104100,95.11,95.11,95.07,95.07
LTCEUR,20250904,104200,95.06,95.13,95.06,95.13
LTCEUR,20250904,104300,95.12,95.13,95.11,95.11
LTCEUR,20250904,104400,95.12,95.12,95.12,95.12
LTCEUR,20250904,104500,95.13,95.13,95.12,95.13
LTCEUR,20250904,104600,95.14,95.15,95.13,95.13
LTCEUR,20250904,104700,95.12,95.12,95.07,95.07
LTCEUR,20250904,104800,95.08,95.12,95.08,95.11
LTCEUR,20250904,104900,95.12,95.12,95.06,95.07
LTCEUR,20250904,105000,95.06,95.06,95.06,95.06
LTCEUR,20250904,105100,95.04,95.04,94.97,94.97
LTCEUR,20250904,105200,94.96,94.96,94.86,94.88
LTCEUR,20250904,105300,94.89,94.90,94.83,94.86
LTCEUR,20250904,105400,94.87,94.87,94.82,94.85
LTCEUR,20250904,105500,94.86,94.87,94.85,94.85
LTCEUR,20250904,105600,94.86,94.87,94.85,94.85
LTCEUR,20250904,105700,94.84,94.84,94.76,94.76
LTCEUR,20250904,105800,94.77,94.80,94.76,94.76
LTCEUR,20250904,105900,94.75,94.75,94.71,94.71
LTCEUR,20250904,110000,94.70,94.71,94.70,94.71
LTCEUR,20250904,110100,94.72,94.82,94.72,94.82
LTCEUR,20250904,110200,94.83,94.83,94.79,94.79
LTCEUR,20250904,110300,94.80,94.87,94.80,94.86
LTCEUR,20250904,110400,94.87,94.89,94.86,94.89
LTCEUR,20250904,110500,94.90,94.91,94.87,94.91
LTCEUR,20250904,110600,94.92,94.94,94.92,94.92
LTCEUR,20250904,110700,94.91,94.93,94.89,94.93
LTCEUR,20250904,110800,94.94,94.96,94.93,94.94
LTCEUR,20250904,110900,94.95,95.01,94.95,95.00
LTCEUR,20250904,111000,94.99,95.03,94.95,95.03
LTCEUR,20250904,111100,95.02,95.04,94.99,94.99
LTCEUR,20250904,111200,94.98,94.98,94.90,94.92
LTCEUR,20250904,111300,94.90,94.93,94.90,94.93
LTCEUR,20250904,111400,94.94,94.97,94.93,94.93
LTCEUR,20250904,111500,94.92,94.96,94.91,94.96
LTCEUR,20250904,111600,94.97,95.00,94.93,94.94
LTCEUR,20250904,111700,94.95,94.98,94.95,94.95
LTCEUR,20250904,111800,94.94,95.01,94.94,94.98
LTCEUR,20250904,111900,94.99,95.00,94.98,94.98
LTCEUR,20250904,112000,94.97,94.98,94.96,94.98
LTCEUR,20250904,112100,94.99,95.03,94.99,95.00
LTCEUR,20250904,112200,95.01,95.02,94.99,95.00
LTCEUR,20250904,112300,94.99,95.00,94.97,94.97
LTCEUR,20250904,112400,94.96,94.96,94.93,94.93
LTCEUR,20250904,112500,94.92,94.92,94.85,94.86
LTCEUR,20250904,112600,94.85,94.85,94.79,94.80
LTCEUR,20250904,112700,94.79,94.82,94.78,94.81
LTCEUR,20250904,112800,94.82,94.83,94.80,94.80
LTCEUR,20250904,112900,94.79,94.79,94.77,94.77
LTCEUR,20250904,113000,94.76,94.76,94.74,94.74
LTCEUR,20250904,113100,94.76,94.78,94.75,94.77
LTCEUR,20250904,113200,94.78,94.78,94.72,94.72
LTCEUR,20250904,113300,94.73,94.76,94.73,94.74
LTCEUR,20250904,113400,94.73,94.76,94.71,94.76
LTCEUR,20250904,113500,94.77,94.78,94.77,94.78
LTCEUR,20250904,113600,94.79,94.81,94.79,94.80
LTCEUR,20250904,113700,94.79,94.79,94.74,94.74
LTCEUR,20250904,113800,94.75,94.83,94.74,94.83
LTCEUR,20250904,113900,94.82,94.82,94.80,94.81
LTCEUR,20250904,114000,94.82,94.88,94.82,94.85
LTCEUR,20250904,114100,94.84,94.84,94.79,94.79
LTCEUR,20250904,114200,94.80,94.81,94.79,94.79
LTCEUR,20250904,114300,94.78,94.83,94.78,94.83
LTCEUR,20250904,114400,94.82,94.82,94.76,94.76
LTCEUR,20250904,114500,94.77,94.78,94.77,94.77
LTCEUR,20250904,114600,94.76,94.80,94.76,94.80
LTCEUR,20250904,114700,94.81,94.84,94.81,94.83
LTCEUR,20250904,114800,94.82,94.82,94.76,94.77
LTCEUR,20250904,114900,94.78,94.83,94.78,94.83
LTCEUR,20250904,115000,94.84,94.85,94.82,94.82
LTCEUR,20250904,115100,94.81,94.81,94.74,94.75
LTCEUR,20250904,115200,94.76,94.77,94.76,94.77
LTCEUR,20250904,115300,94.78,94.82,94.78,94.82
LTCEUR,20250904,115400,94.81,94.81,94.81,94.81
LTCEUR,20250904,115500,94.81,94.85,94.80,94.85
LTCEUR,20250904,115600,94.86,94.88,94.86,94.88
LTCEUR,20250904,115700,94.89,94.90,94.88,94.90
LTCEUR,20250904,115800,94.91,94.92,94.91,94.92
LTCEUR,20250904,115900,94.93,94.93,94.90,94.91
LTCEUR,20250904,120000,94.92,94.98,94.92,94.97
LTCEUR,20250904,120100,94.96,94.96,94.90,94.93
LTCEUR,20250904,120200,94.94,94.96,94.91,94.92
LTCEUR,20250904,120300,94.93,94.97,94.92,94.97
LTCEUR,20250904,120400,94.96,94.98,94.96,94.98
LTCEUR,20250904,120500,94.96,94.96,94.89,94.89
LTCEUR,20250904,120600,94.90,94.91,94.88,94.90
LTCEUR,20250904,120700,94.89,94.89,94.86,94.87
LTCEUR,20250904,120800,94.88,94.94,94.88,94.94
LTCEUR,20250904,120900,94.95,94.96,94.93,94.96
LTCEUR,20250904,121000,94.97,95.02,94.97,95.02
LTCEUR,20250904,121100,95.03,95.08,95.03,95.08
LTCEUR,20250904,121200,95.07,95.12,95.06,95.06
LTCEUR,20250904,121300,95.07,95.12,95.07,95.10
LTCEUR,20250904,121400,95.08,95.08,94.99,95.01
LTCEUR,20250904,121500,95.00,95.03,94.98,95.01
LTCEUR,20250904,121600,95.03,95.05,94.98,94.99
LTCEUR,20250904,121700,94.98,94.98,94.93,94.95
LTCEUR,20250904,121800,94.94,94.96,94.92,94.96
LTCEUR,20250904,121900,94.98,95.02,94.96,94.96
LTCEUR,20250904,122000,94.95,94.95,94.90,94.90
LTCEUR,20250904,122100,94.91,94.95,94.90,94.95
LTCEUR,20250904,122200,94.94,95.02,94.94,95.02
LTCEUR,20250904,122300,95.03,95.04,94.95,94.96
LTCEUR,20250904,122400,94.97,95.04,94.97,95.01
LTCEUR,20250904,122500,95.00,95.04,94.99,94.99
LTCEUR,20250904,122600,94.98,94.98,94.93,94.93
LTCEUR,20250904,122700,94.94,94.95,94.93,94.95
LTCEUR,20250904,122800,94.94,94.94,94.91,94.92
LTCEUR,20250904,122900,94.93,94.93,94.92,94.92
LTCEUR,20250904,123000,94.91,94.92,94.90,94.92
LTCEUR,20250904,123100,94.91,94.91,94.87,94.89
LTCEUR,20250904,123200,94.90,94.93,94.90,94.90
LTCEUR,20250904,123300,94.92,94.93,94.91,94.93
LTCEUR,20250904,123400,94.92,94.92,94.90,94.90
LTCEUR,20250904,123500,94.91,94.94,94.90,94.94
LTCEUR,20250904,123600,94.95,95.01,94.95,95.01
LTCEUR,20250904,123700,95.00,95.00,94.98,94.98
LTCEUR,20250904,123800,94.99,95.01,94.96,94.96
LTCEUR,20250904,123900,94.95,94.96,94.95,94.96
LTCEUR,20250904,124000,94.95,94.95,94.91,94.95
LTCEUR,20250904,124100,94.96,95.00,94.96,95.00
LTCEUR,20250904,124200,94.99,95.01,94.99,95.01
LTCEUR,20250904,124300,95.00,95.02,94.98,94.98
LTCEUR,20250904,124400,94.96,94.96,94.93,94.93
LTCEUR,20250904,124500,94.92,94.92,94.85,94.87
LTCEUR,20250904,124600,94.88,94.93,94.87,94.93
LTCEUR,20250904,124700,94.92,94.93,94.90,94.93
LTCEUR,20250904,124800,94.94,94.99,94.94,94.97
LTCEUR,20250904,124900,94.96,94.98,94.96,94.98
LTCEUR,20250904,125000,94.96,94.96,94.95,94.96
LTCEUR,20250904,125100,94.97,95.02,94.97,95.02
LTCEUR,20250904,125200,95.01,95.01,94.95,94.95
LTCEUR,20250904,125300,94.94,94.94,94.83,94.83
LTCEUR,20250904,125400,94.83,94.83,94.83,94.83
LTCEUR,20250904,125500,94.84,94.84,94.76,94.77
LTCEUR,20250904,125600,94.76,94.79,94.76,94.79
LTCEUR,20250904,125700,94.78,94.78,94.74,94.74
LTCEUR,20250904,125800,94.75,94.75,94.71,94.72
LTCEUR,20250904,125900,94.71,94.71,94.69,94.70
LTCEUR,20250904,130000,94.71,94.71,94.70,94.70
LTCEUR,20250904,130100,94.69,94.69,94.58,94.63
LTCEUR,20250904,130200,94.64,94.79,94.64,94.79
LTCEUR,20250904,130300,94.78,94.83,94.78,94.83
LTCEUR,20250904,130400,94.84,94.88,94.84,94.88
LTCEUR,20250904,130500,94.87,94.87,94.85,94.85
LTCEUR,20250904,130600,94.84,94.84,94.83,94.84
LTCEUR,20250904,130700,94.85,94.94,94.85,94.93
LTCEUR,20250904,130800,94.92,94.96,94.92,94.96
LTCEUR,20250904,130900,94.95,94.98,94.93,94.98
LTCEUR,20250904,131000,94.99,95.01,94.99,95.00
LTCEUR,20250904,131100,95.01,95.01,94.96,94.96
LTCEUR,20250904,131200,94.97,95.12,94.97,95.12
LTCEUR,20250904,131300,95.13,95.18,95.12,95.18
LTCEUR,20250904,131400,95.17,95.17,95.15,95.17
LTCEUR,20250904,131500,95.18,95.19,95.18,95.19
LTCEUR,20250904,131600,95.18,95.27,95.18,95.27
LTCEUR,20250904,131700,95.28,95.30,95.23,95.23
LTCEUR,20250904,131800,95.22,95.23,95.17,95.19
LTCEUR,20250904,131900,95.20,95.21,95.16,95.16
LTCEUR,20250904,132000,95.15,95.19,95.15,95.17
LTCEUR,20250904,132100,95.18,95.18,95.13,95.13
LTCEUR,20250904,132200,95.14,95.17,95.14,95.17
LTCEUR,20250904,132300,95.16,95.16,95.13,95.13
LTCEUR,20250904,132400,95.12,95.12,95.04,95.05
LTCEUR,20250904,132500,95.07,95.07,95.04,95.06
LTCEUR,20250904,132600,95.07,95.08,95.04,95.06
LTCEUR,20250904,132700,95.05,95.06,95.04,95.04
LTCEUR,20250904,132800,95.03,95.05,95.02,95.03
LTCEUR,20250904,132900,95.02,95.02,95.00,95.01
LTCEUR,20250904,133000,94.99,94.99,94.99,94.99
LTCEUR,20250904,133100,94.99,95.05,94.99,95.00
LTCEUR,20250904,133200,94.99,94.99,94.96,94.96
LTCEUR,20250904,133300,94.95,94.99,94.94,94.98
LTCEUR,20250904,133400,94.99,95.01,94.99,94.99
LTCEUR,20250904,133500,95.00,95.01,94.97,94.97
LTCEUR,20250904,133600,94.96,95.04,94.96,95.04
LTCEUR,20250904,133700,95.03,95.04,95.01,95.04
LTCEUR,20250904,133800,95.05,95.05,95.01,95.01
LTCEUR,20250904,133900,95.02,95.04,95.01,95.04
LTCEUR,20250904,134000,95.03,95.04,94.96,94.96
LTCEUR,20250904,134100,94.95,95.02,94.95,94.98
LTCEUR,20250904,134200,94.99,95.02,94.99,95.01
LTCEUR,20250904,134300,95.02,95.06,95.02,95.06
LTCEUR,20250904,134400,95.07,95.08,95.07,95.07
LTCEUR,20250904,134500,95.06,95.07,95.05,95.06
LTCEUR,20250904,134600,95.07,95.07,95.03,95.06
LTCEUR,20250904,134700,95.05,95.07,95.04,95.07
LTCEUR,20250904,134800,95.08,95.10,95.01,95.01
LTCEUR,20250904,134900,95.00,95.01,94.96,94.98
LTCEUR,20250904,135000,94.99,94.99,94.96,94.99
LTCEUR,20250904,135100,94.98,94.98,94.93,94.93
LTCEUR,20250904,135200,94.94,94.94,94.90,94.93
LTCEUR,20250904,135300,94.94,94.97,94.91,94.91
LTCEUR,20250904,135400,94.90,94.91,94.87,94.91
LTCEUR,20250904,135500,94.92,94.94,94.89,94.89
LTCEUR,20250904,135600,94.88,94.93,94.88,94.93
LTCEUR,20250904,135700,94.92,94.93,94.90,94.93
LTCEUR,20250904,135800,94.94,94.95,94.88,94.89
LTCEUR,20250904,135900,94.90,94.90,94.87,94.87
LTCEUR,20250904,140000,94.86,94.87,94.85,94.85
LTCEUR,20250904,140100,94.84,94.85,94.82,94.82
LTCEUR,20250904,140200,94.84,94.86,94.84,94.85
LTCEUR,20250904,140300,94.84,94.85,94.82,94.82
LTCEUR,20250904,140400,94.81,94.82,94.80,94.82
LTCEUR,20250904,140500,94.83,94.86,94.83,94.86
LTCEUR,20250904,140600,94.87,94.92,94.87,94.92
LTCEUR,20250904,140700,94.93,94.97,94.93,94.97
LTCEUR,20250904,140800,94.98,95.01,94.98,95.01
LTCEUR,20250904,140900,95.02,95.05,94.99,94.99
LTCEUR,20250904,141000,94.98,94.98,94.94,94.95
LTCEUR,20250904,141100,94.94,95.01,94.94,95.01
LTCEUR,20250904,141200,95.00,95.05,94.98,95.05
LTCEUR,20250904,141300,95.06,95.07,95.06,95.07
LTCEUR,20250904,141400,95.08,95.10,95.07,95.08
LTCEUR,20250904,141500,95.10,95.12,95.10,95.12
LTCEUR,20250904,141600,95.11,95.17,95.07,95.10
LTCEUR,20250904,141700,95.11,95.16,95.10,95.14
LTCEUR,20250904,141800,95.13,95.14,95.08,95.09
LTCEUR,20250904,141900,95.08,95.08,94.99,94.99
LTCEUR,20250904,142000,95.00,95.00,94.96,94.96
LTCEUR,20250904,142100,94.95,94.96,94.87,94.90
LTCEUR,20250904,142200,94.91,94.97,94.90,94.97
LTCEUR,20250904,142300,94.98,95.03,94.98,95.02
LTCEUR,20250904,142400,95.04,95.13,95.04,95.13
LTCEUR,20250904,142500,95.12,95.14,95.12,95.12
LTCEUR,20250904,142600,95.13,95.13,95.11,95.12
LTCEUR,20250904,142700,95.13,95.14,95.09,95.09
LTCEUR,20250904,142800,95.10,95.10,95.05,95.05
LTCEUR,20250904,142900,95.06,95.07,95.06,95.06
LTCEUR,20250904,143000,95.05,95.06,95.03,95.06
LTCEUR,20250904,143100,95.02,95.13,95.00,95.04
LTCEUR,20250904,143200,95.03,95.11,94.93,94.93
LTCEUR,20250904,143300,94.94,94.98,94.85,94.85
LTCEUR,20250904,143400,94.86,94.90,94.85,94.90
LTCEUR,20250904,143500,94.89,94.92,94.87,94.91
LTCEUR,20250904,143600,94.90,94.91,94.88,94.88
LTCEUR,20250904,143700,94.89,94.89,94.77,94.79
LTCEUR,20250904,143800,94.80,94.93,94.80,94.93
LTCEUR,20250904,143900,94.92,94.93,94.89,94.90
LTCEUR,20250904,144000,94.89,94.89,94.85,94.86
LTCEUR,20250904,144100,94.87,94.88,94.79,94.79
LTCEUR,20250904,144200,94.78,94.81,94.71,94.71
LTCEUR,20250904,144300,94.70,94.83,94.70,94.83
LTCEUR,20250904,144400,94.82,94.85,94.82,94.85
LTCEUR,20250904,144500,94.86,94.86,94.83,94.84
LTCEUR,20250904,144600,94.83,94.85,94.82,94.85
LTCEUR,20250904,144700,94.86,94.93,94.86,94.89
LTCEUR,20250904,144800,94.90,94.96,94.90,94.96
LTCEUR,20250904,144900,94.97,94.99,94.97,94.97
LTCEUR,20250904,145000,94.98,94.99,94.98,94.99
LTCEUR,20250904,145100,95.00,95.00,94.99,94.99
LTCEUR,20250904,145200,94.98,95.00,94.96,94.99
LTCEUR,20250904,145300,94.98,95.02,94.97,95.00
LTCEUR,20250904,145400,95.01,95.01,94.96,94.98
LTCEUR,20250904,145500,94.97,94.97,94.96,94.96
LTCEUR,20250904,145600,94.97,95.01,94.97,95.01
LTCEUR,20250904,145700,95.00,95.01,94.99,95.01
LTCEUR,20250904,145800,95.00,95.00,94.94,94.96
LTCEUR,20250904,145900,94.97,95.05,94.96,95.04
LTCEUR,20250904,150000,95.02,95.04,95.00,95.04
LTCEUR,20250904,150100,95.05,95.06,94.99,94.99
LTCEUR,20250904,150200,94.97,94.98,94.93,94.95
LTCEUR,20250904,150300,94.94,94.98,94.94,94.96
LTCEUR,20250904,150400,94.97,94.98,94.94,94.96
LTCEUR,20250904,150500,94.95,95.01,94.93,95.00
LTCEUR,20250904,150600,95.01,95.10,95.01,95.10
LTCEUR,20250904,150700,95.09,95.09,95.05,95.06
LTCEUR,20250904,150800,95.05,95.05,95.01,95.02
LTCEUR,20250904,150900,95.03,95.04,95.03,95.03
LTCEUR,20250904,151000,95.02,95.05,95.02,95.05
LTCEUR,20250904,151100,95.04,95.07,95.03,95.04
LTCEUR,20250904,151200,95.03,95.03,94.99,94.99
LTCEUR,20250904,151300,95.00,95.02,95.00,95.00
LTCEUR,20250904,151400,95.01,95.01,94.94,94.95
LTCEUR,20250904,151500,94.94,94.94,94.90,94.91
LTCEUR,20250904,151600,94.92,94.96,94.89,94.95
LTCEUR,20250904,151700,94.94,94.96,94.92,94.93
LTCEUR,20250904,151800,94.94,94.99,94.94,94.98
LTCEUR,20250904,151900,94.97,94.99,94.96,94.99
LTCEUR,20250904,152000,94.98,94.99,94.92,94.92
LTCEUR,20250904,152100,94.90,94.90,94.80,94.80
LTCEUR,20250904,152200,94.81,94.85,94.80,94.80
LTCEUR,20250904,152300,94.79,94.79,94.74,94.75
LTCEUR,20250904,152400,94.76,94.80,94.76,94.79
LTCEUR,20250904,152500,94.77,94.79,94.76,94.77
LTCEUR,20250904,152600,94.76,94.80,94.74,94.79
LTCEUR,20250904,152700,94.80,94.82,94.78,94.80
LTCEUR,20250904,152800,94.79,94.81,94.78,94.79
LTCEUR,20250904,152900,94.78,94.79,94.76,94.79
LTCEUR,20250904,153000,94.80,94.83,94.80,94.83
LTCEUR,20250904,153100,94.82,94.82,94.68,94.72
LTCEUR,20250904,153200,94.71,94.78,94.67,94.76
LTCEUR,20250904,153300,94.75,94.78,94.72,94.76
LTCEUR,20250904,153400,94.78,94.88,94.78,94.83
LTCEUR,20250904,153500,94.82,94.85,94.79,94.85
LTCEUR,20250904,153600,94.86,94.95,94.84,94.84
LTCEUR,20250904,153700,94.83,94.88,94.73,94.76
LTCEUR,20250904,153800,94.74,94.75,94.59,94.59
LTCEUR,20250904,153900,94.58,94.62,94.57,94.59
LTCEUR,20250904,154000,94.58,94.60,94.53,94.53
LTCEUR,20250904,154100,94.52,94.56,94.46,94.50
LTCEUR,20250904,154200,94.51,94.52,94.49,94.51
LTCEUR,20250904,154300,94.52,94.57,94.48,94.54
LTCEUR,20250904,154400,94.53,94.55,94.49,94.51
LTCEUR,20250904,154500,94.50,94.50,94.47,94.50
LTCEUR,20250904,154600,94.51,94.55,94.48,94.52
LTCEUR,20250904,154700,94.51,94.51,94.38,94.43
LTCEUR,20250904,154800,94.42,94.42,94.38,94.42
LTCEUR,20250904,154900,94.43,94.43,94.28,94.28
LTCEUR,20250904,155000,94.26,94.37,94.25,94.37
LTCEUR,20250904,155100,94.38,94.46,94.38,94.42
LTCEUR,20250904,155200,94.43,94.54,94.43,94.53
LTCEUR,20250904,155300,94.52,94.55,94.44,94.44
LTCEUR,20250904,155400,94.43,94.46,94.38,94.40
LTCEUR,20250904,155500,94.38,94.45,94.37,94.45
LTCEUR,20250904,155600,94.46,94.51,94.42,94.43
LTCEUR,20250904,155700,94.44,94.56,94.44,94.56
LTCEUR,20250904,155800,94.57,94.62,94.57,94.60
LTCEUR,20250904,155900,94.59,94.60,94.57,94.57
LTCEUR,20250904,160000,94.58,94.58,94.57,94.58
LTCEUR,20250904,160100,94.57,94.63,94.54,94.63
LTCEUR,20250904,160200,94.62,94.66,94.58,94.58
LTCEUR,20250904,160300,94.59,94.62,94.42,94.45
LTCEUR,20250904,160400,94.43,94.46,94.33,94.33
LTCEUR,20250904,160500,94.32,94.38,94.30,94.35
LTCEUR,20250904,160600,94.36,94.39,94.13,94.13
LTCEUR,20250904,160700,94.10,94.24,93.95,94.13
LTCEUR,20250904,160800,94.15,94.25,94.15,94.23
LTCEUR,20250904,160900,94.24,94.27,94.17,94.17
LTCEUR,20250904,161000,94.15,94.21,93.99,93.99
LTCEUR,20250904,161100,93.96,94.10,93.94,94.09
LTCEUR,20250904,161200,94.12,94.13,94.04,94.13
LTCEUR,20250904,161300,94.15,94.21,94.14,94.17
LTCEUR,20250904,161400,94.18,94.19,94.10,94.11
LTCEUR,20250904,161500,94.10,94.10,93.99,94.00
LTCEUR,20250904,161600,94.01,94.01,93.90,93.93
LTCEUR,20250904,161700,93.94,94.08,93.94,94.08
LTCEUR,20250904,161800,94.07,94.12,94.03,94.12
LTCEUR,20250904,161900,94.11,94.11,94.04,94.08
LTCEUR,20250904,162000,94.09,94.17,94.09,94.10
LTCEUR,20250904,162100,94.08,94.18,94.08,94.17
LTCEUR,20250904,162200,94.16,94.24,94.12,94.20
LTCEUR,20250904,162300,94.21,94.26,94.19,94.21
LTCEUR,20250904,162400,94.22,94.37,94.22,94.37
LTCEUR,20250904,162500,94.38,94.47,94.33,94.45
LTCEUR,20250904,162600,94.46,94.52,94.43,94.51
LTCEUR,20250904,162700,94.52,94.54,94.45,94.45
LTCEUR,20250904,162800,94.44,94.44,94.38,94.39
LTCEUR,20250904,162900,94.38,94.42,94.35,94.42
LTCEUR,20250904,163000,94.41,94.41,94.40,94.40
LTCEUR,20250904,163100,94.41,94.45,94.38,94.44
LTCEUR,20250904,163200,94.43,94.53,94.42,94.42
LTCEUR,20250904,163300,94.43,94.47,94.42,94.46
LTCEUR,20250904,163400,94.48,94.49,94.40,94.40
LTCEUR,20250904,163500,94.41,94.49,94.40,94.41
LTCEUR,20250904,163600,94.42,94.56,94.42,94.54
LTCEUR,20250904,163700,94.56,94.59,94.52,94.58
LTCEUR,20250904,163800,94.59,94.61,94.56,94.61
LTCEUR,20250904,163900,94.62,94.65,94.61,94.64
LTCEUR,20250904,164000,94.65,94.67,94.58,94.58
LTCEUR,20250904,164100,94.59,94.65,94.57,94.65
LTCEUR,20250904,164200,94.64,94.64,94.58,94.58
LTCEUR,20250904,164300,94.57,94.60,94.56,94.56
LTCEUR,20250904,164400,94.54,94.59,94.52,94.55
LTCEUR,20250904,164500,94.52,94.53,94.51,94.52
LTCEUR,20250904,164600,94.51,94.51,94.46,94.49
LTCEUR,20250904,164700,94.48,94.52,94.40,94.52
LTCEUR,20250904,164800,94.53,94.56,94.50,94.52
LTCEUR,20250904,164900,94.53,94.60,94.53,94.59
LTCEUR,20250904,165000,94.58,94.58,94.51,94.54
LTCEUR,20250904,165100,94.55,94.62,94.55,94.62
LTCEUR,20250904,165200,94.63,94.63,94.50,94.51
LTCEUR,20250904,165300,94.50,94.54,94.48,94.48
LTCEUR,20250904,165400,94.49,94.52,94.48,94.49
LTCEUR,20250904,165500,94.50,94.51,94.48,94.51
LTCEUR,20250904,165600,94.50,94.51,94.40,94.40
LTCEUR,20250904,165700,94.41,94.42,94.40,94.41
LTCEUR,20250904,165800,94.40,94.44,94.36,94.38
LTCEUR,20250904,165900,94.37,94.41,94.36,94.41
LTCEUR,20250904,170000,94.42,94.42,94.39,94.39
LTCEUR,20250904,170100,94.40,94.40,94.33,94.38
LTCEUR,20250904,170200,94.37,94.37,94.30,94.33
LTCEUR,20250904,170300,94.32,94.40,94.32,94.37
LTCEUR,20250904,170400,94.36,94.36,94.26,94.26
LTCEUR,20250904,170500,94.27,94.29,94.24,94.28
LTCEUR,20250904,170600,94.29,94.29,94.22,94.23
LTCEUR,20250904,170700,94.24,94.34,94.24,94.32
LTCEUR,20250904,170800,94.33,94.34,94.30,94.33
LTCEUR,20250904,170900,94.34,94.40,94.34,94.38
LTCEUR,20250904,171000,94.37,94.40,94.29,94.29
LTCEUR,20250904,171100,94.28,94.28,94.21,94.22
LTCEUR,20250904,171200,94.21,94.21,93.99,94.00
LTCEUR,20250904,171300,93.99,94.07,93.99,94.03
LTCEUR,20250904,171400,94.02,94.15,94.02,94.06
LTCEUR,20250904,171500,94.05,94.07,94.01,94.07
LTCEUR,20250904,171600,94.08,94.16,94.07,94.16
LTCEUR,20250904,171700,94.15,94.15,94.12,94.12
LTCEUR,20250904,171800,94.11,94.12,94.07,94.12
LTCEUR,20250904,171900,94.13,94.13,94.01,94.01
LTCEUR,20250904,172000,94.00,94.00,93.88,93.88
LTCEUR,20250904,172100,93.86,93.90,93.81,93.82
LTCEUR,20250904,172200,93.83,93.83,93.79,93.81
LTCEUR,20250904,172300,93.82,93.85,93.79,93.82
LTCEUR,20250904,172400,93.83,93.86,93.82,93.84
LTCEUR,20250904,172500,93.85,93.90,93.84,93.85
LTCEUR,20250904,172600,93.86,93.90,93.86,93.90
LTCEUR,20250904,172700,93.91,93.92,93.85,93.86
LTCEUR,20250904,172800,93.87,93.88,93.85,93.88
LTCEUR,20250904,172900,93.89,93.93,93.89,93.93
LTCEUR,20250904,173000,93.94,93.96,93.91,93.91
LTCEUR,20250904,173100,93.90,93.99,93.88,93.97
LTCEUR,20250904,173200,93.99,93.99,93.92,93.98
LTCEUR,20250904,173300,93.99,93.99,93.85,93.86
LTCEUR,20250904,173400,93.88,93.89,93.84,93.88
LTCEUR,20250904,173500,93.90,93.91,93.88,93.89
LTCEUR,20250904,173600,93.90,93.90,93.84,93.85
LTCEUR,20250904,173700,93.84,93.87,93.81,93.85
LTCEUR,20250904,173800,93.84,93.84,93.74,93.76
LTCEUR,20250904,173900,93.77,93.81,93.76,93.76
LTCEUR,20250904,174000,93.75,93.82,93.73,93.82
LTCEUR,20250904,174100,93.81,93.87,93.81,93.86
LTCEUR,20250904,174200,93.85,93.88,93.85,93.88
LTCEUR,20250904,174300,93.90,93.93,93.90,93.92
LTCEUR,20250904,174400,93.91,93.96,93.91,93.93
LTCEUR,20250904,174500,93.92,93.93,93.92,93.93
LTCEUR,20250904,174600,93.92,93.99,93.89,93.99
LTCEUR,20250904,174700,93.98,93.98,93.87,93.87
LTCEUR,20250904,174800,93.86,93.87,93.82,93.82
LTCEUR,20250904,174900,93.83,93.87,93.82,93.87
LTCEUR,20250904,175000,93.88,93.99,93.88,93.99
LTCEUR,20250904,175100,94.00,94.00,93.96,93.99
LTCEUR,20250904,175200,94.00,94.01,93.96,94.01
LTCEUR,20250904,175300,94.00,94.00,93.99,94.00
LTCEUR,20250904,175400,94.01,94.05,93.99,94.05
LTCEUR,20250904,175500,94.06,94.13,94.06,94.13
LTCEUR,20250904,175600,94.12,94.12,94.07,94.07
LTCEUR,20250904,175700,94.06,94.06,94.01,94.04
LTCEUR,20250904,175800,94.05,94.07,94.03,94.03
LTCEUR,20250904,175900,94.01,94.01,93.96,93.96
LTCEUR,20250904,180000,93.97,93.99,93.97,93.99
LTCEUR,20250904,180100,93.98,93.99,93.96,93.96
LTCEUR,20250904,180200,93.97,93.99,93.94,93.99
LTCEUR,20250904,180300,94.00,94.10,94.00,94.07
LTCEUR,20250904,180400,94.06,94.15,94.04,94.10
LTCEUR,20250904,180500,94.09,94.21,94.08,94.21
LTCEUR,20250904,180600,94.22,94.23,94.15,94.15
LTCEUR,20250904,180700,94.14,94.14,94.09,94.10
LTCEUR,20250904,180800,94.11,94.13,94.10,94.10
LTCEUR,20250904,180900,94.11,94.11,94.07,94.08
LTCEUR,20250904,181000,94.09,94.19,94.09,94.19
LTCEUR,20250904,181100,94.20,94.24,94.18,94.21
LTCEUR,20250904,181200,94.20,94.20,94.06,94.08
LTCEUR,20250904,181300,94.07,94.10,94.06,94.10
LTCEUR,20250904,181400,94.09,94.15,94.09,94.15
LTCEUR,20250904,181500,94.14,94.14,94.10,94.10
LTCEUR,20250904,181600,94.09,94.09,94.01,94.02
LTCEUR,20250904,181700,94.03,94.06,93.98,93.98
LTCEUR,20250904,181800,93.97,94.01,93.96,94.01
LTCEUR,20250904,181900,94.02,94.06,93.92,93.92
LTCEUR,20250904,182000,93.93,93.98,93.93,93.97
LTCEUR,20250904,182100,93.96,94.01,93.96,94.01
LTCEUR,20250904,182200,94.00,94.00,93.94,93.97
LTCEUR,20250904,182300,93.98,94.02,93.98,94.02
LTCEUR,20250904,182400,94.03,94.08,94.03,94.06
LTCEUR,20250904,182500,94.05,94.06,93.96,93.96
LTCEUR,20250904,182600,93.97,93.97,93.90,93.93
LTCEUR,20250904,182700,93.92,93.92,93.77,93.79
LTCEUR,20250904,182800,93.80,93.81,93.77,93.78
LTCEUR,20250904,182900,93.79,93.81,93.71,93.71
LTCEUR,20250904,183000,93.72,93.75,93.68,93.73
LTCEUR,20250904,183100,93.72,93.78,93.71,93.77
LTCEUR,20250904,183200,93.76,93.76,93.72,93.76
LTCEUR,20250904,183300,93.78,93.80,93.78,93.79
LTCEUR,20250904,183400,93.78,93.82,93.75,93.82
LTCEUR,20250904,183500,93.83,93.90,93.83,93.85
LTCEUR,20250904,183600,93.86,93.86,93.82,93.82
LTCEUR,20250904,183700,93.81,93.81,93.74,93.75
LTCEUR,20250904,183800,93.77,93.81,93.75,93.80
LTCEUR,20250904,183900,93.79,93.85,93.79,93.85
LTCEUR,20250904,184000,93.86,93.87,93.82,93.82
LTCEUR,20250904,184100,93.81,93.81,93.76,93.79
LTCEUR,20250904,184200,93.80,93.80,93.77,93.80
LTCEUR,20250904,184300,93.82,93.82,93.72,93.78
LTCEUR,20250904,184400,93.79,93.82,93.78,93.82
LTCEUR,20250904,184500,93.83,93.87,93.83,93.85
LTCEUR,20250904,184600,93.86,93.93,93.86,93.91
LTCEUR,20250904,184700,93.90,93.93,93.85,93.87
LTCEUR,20250904,184800,93.88,93.92,93.88,93.92
LTCEUR,20250904,184900,93.93,93.94,93.91,93.94
LTCEUR,20250904,185000,93.96,93.96,93.90,93.91
LTCEUR,20250904,185100,93.92,93.95,93.91,93.95
LTCEUR,20250904,185200,93.94,93.94,93.88,93.88
LTCEUR,20250904,185300,93.89,93.96,93.89,93.96
LTCEUR,20250904,185400,93.96,93.99,93.96,93.99
LTCEUR,20250904,185500,93.98,93.98,93.96,93.96
LTCEUR,20250904,185600,93.95,93.95,93.93,93.93
LTCEUR,20250904,185700,93.92,93.92,93.86,93.87
LTCEUR,20250904,185800,93.88,93.88,93.87,93.88
LTCEUR,20250904,185900,93.89,93.94,93.89,93.92
LTCEUR,20250904,190000,93.93,93.97,93.93,93.96
LTCEUR,20250904,190100,93.95,94.03,93.94,94.03
LTCEUR,20250904,190200,94.02,94.08,94.02,94.08
LTCEUR,20250904,190300,94.07,94.10,94.04,94.06
LTCEUR,20250904,190400,94.07,94.10,94.07,94.09
LTCEUR,20250904,190500,94.10,94.12,94.10,94.12
LTCEUR,20250904,190600,94.13,94.18,94.13,94.18
LTCEUR,20250904,190700,94.19,94.19,94.15,94.15
LTCEUR,20250904,190800,94.14,94.18,94.13,94.18
LTCEUR,20250904,190900,94.19,94.20,94.17,94.17
LTCEUR,20250904,191000,94.18,94.21,94.18,94.19
LTCEUR,20250904,191100,94.18,94.18,94.13,94.14
LTCEUR,20250904,191200,94.15,94.15,94.12,94.12
LTCEUR,20250904,191300,94.13,94.15,94.13,94.14
LTCEUR,20250904,191400,94.13,94.14,94.10,94.10
LTCEUR,20250904,191500,94.09,94.09,94.08,94.09
LTCEUR,20250904,191600,94.10,94.17,94.10,94.17
LTCEUR,20250904,191700,94.18,94.19,94.18,94.18
LTCEUR,20250904,191800,94.18,94.18,94.13,94.13
LTCEUR,20250904,191900,94.12,94.12,94.11,94.12
LTCEUR,20250904,192000,94.13,94.20,94.13,94.20
LTCEUR,20250904,192100,94.19,94.22,94.18,94.22
LTCEUR,20250904,192200,94.23,94.26,94.23,94.24
LTCEUR,20250904,192300,94.25,94.26,94.24,94.24
LTCEUR,20250904,192400,94.23,94.28,94.23,94.27
LTCEUR,20250904,192500,94.26,94.26,94.24,94.24
LTCEUR,20250904,192600,94.23,94.23,94.22,94.23
LTCEUR,20250904,192700,94.22,94.23,94.22,94.23
LTCEUR,20250904,192800,94.24,94.24,94.23,94.23
LTCEUR,20250904,192900,94.24,94.26,94.24,94.25
LTCEUR,20250904,193000,94.24,94.24,94.21,94.21
LTCEUR,20250904,193100,94.20,94.20,94.15,94.17
LTCEUR,20250904,193200,94.16,94.19,94.15,94.18
LTCEUR,20250904,193300,94.17,94.17,94.13,94.13
LTCEUR,20250904,193400,94.12,94.12,94.07,94.09
LTCEUR,20250904,193500,94.10,94.12,94.08,94.08
LTCEUR,20250904,193600,94.09,94.15,94.07,94.15
LTCEUR,20250904,193700,94.14,94.15,94.12,94.15
LTCEUR,20250904,193800,94.16,94.16,94.10,94.10
LTCEUR,20250904,193900,94.09,94.11,94.07,94.08
LTCEUR,20250904,194000,94.07,94.08,94.04,94.04
LTCEUR,20250904,194100,94.05,94.05,94.05,94.05
LTCEUR,20250904,194200,94.04,94.06,94.03,94.06
LTCEUR,20250904,194300,94.05,94.05,94.01,94.02
LTCEUR,20250904,194400,94.01,94.01,93.98,93.98
LTCEUR,20250904,194500,93.97,93.97,93.90,93.90
LTCEUR,20250904,194600,93.91,93.93,93.90,93.92
LTCEUR,20250904,194700,93.93,93.98,93.93,93.98
LTCEUR,20250904,194800,93.99,94.01,93.96,93.99
LTCEUR,20250904,194900,93.98,93.98,93.93,93.94
LTCEUR,20250904,195000,93.95,93.97,93.93,93.95
LTCEUR,20250904,195100,93.96,93.99,93.96,93.99
LTCEUR,20250904,195200,93.98,94.02,93.98,94.02
LTCEUR,20250904,195300,94.04,94.08,94.04,94.08
LTCEUR,20250904,195400,94.07,94.08,94.07,94.07
LTCEUR,20250904,195500,94.08,94.08,94.03,94.03
LTCEUR,20250904,195600,94.02,94.06,94.02,94.04
LTCEUR,20250904,195700,94.05,94.06,94.02,94.02
LTCEUR,20250904,195800,94.03,94.05,94.03,94.04
LTCEUR,20250904,195900,94.03,94.03,94.03,94.03
LTCEUR,20250904,200000,94.04,94.04,94.02,94.02
LTCEUR,20250904,200100,94.03,94.07,94.01,94.07
LTCEUR,20250904,200200,94.08,94.11,94.07,94.07
LTCEUR,20250904,200300,94.08,94.12,94.08,94.10
LTCEUR,20250904,200400,94.11,94.16,94.11,94.16
LTCEUR,20250904,200500,94.15,94.15,94.10,94.10
LTCEUR,20250904,200600,94.11,94.18,94.08,94.15
LTCEUR,20250904,200700,94.16,94.19,94.16,94.18
LTCEUR,20250904,200800,94.19,94.19,94.10,94.10
LTCEUR,20250904,200900,94.08,94.08,93.98,94.06
LTCEUR,20250904,201000,94.07,94.07,94.01,94.04
LTCEUR,20250904,201100,94.06,94.08,94.02,94.03
LTCEUR,20250904,201200,94.04,94.04,94.01,94.04
LTCEUR,20250904,201300,94.05,94.10,94.05,94.07
LTCEUR,20250904,201400,94.06,94.06,94.01,94.01
LTCEUR,20250904,201500,94.00,94.00,93.99,93.99
LTCEUR,20250904,201600,93.98,94.04,93.98,94.02
LTCEUR,20250904,201700,94.03,94.07,94.03,94.04
LTCEUR,20250904,201800,94.06,94.07,94.04,94.04
LTCEUR,20250904,201900,94.05,94.06,93.98,93.98
LTCEUR,20250904,202000,93.99,94.00,93.93,93.94
LTCEUR,20250904,202100,93.95,93.96,93.93,93.93
LTCEUR,20250904,202200,93.94,93.94,93.88,93.89
LTCEUR,20250904,202300,93.90,93.93,93.90,93.93
LTCEUR,20250904,202400,93.92,93.92,93.87,93.88
LTCEUR,20250904,202500,93.89,93.89,93.83,93.83
LTCEUR,20250904,202600,93.82,93.82,93.73,93.75
LTCEUR,20250904,202700,93.76,93.77,93.73,93.74
LTCEUR,20250904,202800,93.75,93.83,93.75,93.83
LTCEUR,20250904,202900,93.82,93.82,93.77,93.77
LTCEUR,20250904,203000,93.76,93.77,93.73,93.73
LTCEUR,20250904,203100,93.72,93.72,93.58,93.60
LTCEUR,20250904,203200,93.62,93.62,93.56,93.56
LTCEUR,20250904,203300,93.55,93.63,93.55,93.63
LTCEUR,20250904,203400,93.65,93.70,93.65,93.69
LTCEUR,20250904,203500,93.68,93.73,93.67,93.73
LTCEUR,20250904,203600,93.72,93.76,93.71,93.76
LTCEUR,20250904,203700,93.75,93.86,93.75,93.86
LTCEUR,20250904,203800,93.87,93.88,93.85,93.88
LTCEUR,20250904,203900,93.89,93.98,93.89,93.98
LTCEUR,20250904,204000,93.99,94.02,93.99,94.01
LTCEUR,20250904,204100,94.00,94.02,93.99,93.99
LTCEUR,20250904,204200,94.00,94.03,94.00,94.03
LTCEUR,20250904,204300,94.04,94.07,94.04,94.07
LTCEUR,20250904,204400,94.06,94.06,94.02,94.02
LTCEUR,20250904,204500,94.01,94.01,93.99,93.99
LTCEUR,20250904,204600,94.00,94.01,93.98,93.99
LTCEUR,20250904,204700,93.98,93.98,93.94,93.97
LTCEUR,20250904,204800,93.98,93.98,93.93,93.93
LTCEUR,20250904,204900,93.92,93.92,93.82,93.82
LTCEUR,20250904,205000,93.81,93.90,93.79,93.89
LTCEUR,20250904,205100,93.90,93.96,93.90,93.96
LTCEUR,20250904,205200,93.97,93.99,93.96,93.96
LTCEUR,20250904,205300,93.94,93.94,93.90,93.93
LTCEUR,20250904,205400,93.92,93.93,93.90,93.92
LTCEUR,20250904,205500,93.93,93.93,93.85,93.85
LTCEUR,20250904,205600,93.84,93.89,93.82,93.89
LTCEUR,20250904,205700,93.90,93.90,93.86,93.89
LTCEUR,20250904,205800,93.90,93.96,93.90,93.96
LTCEUR,20250904,205900,93.94,93.94,93.90,93.90
LTCEUR,20250904,210000,93.89,93.89,93.88,93.88
LTCEUR,20250904,210100,93.87,93.87,93.82,93.85
LTCEUR,20250904,210200,93.86,93.88,93.83,93.83
LTCEUR,20250904,210300,93.82,93.82,93.79,93.79
LTCEUR,20250904,210400,93.80,93.85,93.80,93.85
LTCEUR,20250904,210500,93.86,93.91,93.86,93.90
LTCEUR,20250904,210600,93.89,93.89,93.85,93.87
LTCEUR,20250904,210700,93.88,93.89,93.85,93.87
LTCEUR,20250904,210800,93.86,93.94,93.86,93.94
LTCEUR,20250904,210900,93.95,93.95,93.93,93.93
LTCEUR,20250904,211000,93.92,93.92,93.88,93.90
LTCEUR,20250904,211100,93.91,93.93,93.91,93.93
LTCEUR,20250904,211200,93.92,93.97,93.92,93.96
LTCEUR,20250904,211300,93.97,93.97,93.95,93.95
LTCEUR,20250904,211400,93.93,93.99,93.93,93.99
LTCEUR,20250904,211500,93.98,93.98,93.98,93.98
LTCEUR,20250904,211600,93.99,94.00,93.99,93.99
LTCEUR,20250904,211700,93.98,93.99,93.93,93.93
LTCEUR,20250904,211800,93.92,93.92,93.90,93.90
LTCEUR,20250904,211900,93.91,93.91,93.88,93.88
LTCEUR,20250904,212000,93.89,93.91,93.87,93.91
LTCEUR,20250904,212100,93.92,94.02,93.92,93.97
LTCEUR,20250904,212200,93.96,94.00,93.96,93.96
LTCEUR,20250904,212300,93.95,93.96,93.93,93.93
LTCEUR,20250904,212400,93.92,93.92,93.90,93.90
LTCEUR,20250904,212500,93.91,93.91,93.90,93.90
LTCEUR,20250904,212600,93.89,93.89,93.85,93.85
LTCEUR,20250904,212700,93.86,93.93,93.86,93.93
LTCEUR,20250904,212800,93.92,93.98,93.92,93.98
LTCEUR,20250904,212900,93.97,93.97,93.93,93.93
LTCEUR,20250904,213000,93.94,93.96,93.94,93.96
LTCEUR,20250904,213100,93.97,94.03,93.97,94.02
LTCEUR,20250904,213200,94.01,94.01,93.89,93.92
LTCEUR,20250904,213300,93.91,93.91,93.88,93.88
LTCEUR,20250904,213400,93.87,93.91,93.87,93.91
LTCEUR,20250904,213500,93.92,93.92,93.84,93.85
LTCEUR,20250904,213600,93.84,93.85,93.78,93.78
LTCEUR,20250904,213700,93.79,93.82,93.75,93.76
LTCEUR,20250904,213800,93.75,93.75,93.71,93.71
LTCEUR,20250904,213900,93.72,93.76,93.72,93.73
LTCEUR,20250904,214000,93.74,93.74,93.69,93.71
LTCEUR,20250904,214100,93.72,93.78,93.71,93.77
LTCEUR,20250904,214200,93.76,93.81,93.76,93.79
LTCEUR,20250904,214300,93.80,93.81,93.76,93.79
LTCEUR,20250904,214400,93.78,93.82,93.77,93.79
LTCEUR,20250904,214500,93.80,93.82,93.80,93.80
LTCEUR,20250904,214600,93.79,93.79,93.71,93.71
LTCEUR,20250904,214700,93.70,93.70,93.66,93.68
LTCEUR,20250904,214800,93.69,93.74,93.69,93.74
LTCEUR,20250904,214900,93.75,93.77,93.74,93.74
LTCEUR,20250904,215000,93.75,93.77,93.74,93.76
LTCEUR,20250904,215100,93.74,93.74,93.73,93.74
LTCEUR,20250904,215200,93.75,93.79,93.75,93.79
LTCEUR,20250904,215300,93.78,93.81,93.76,93.79
LTCEUR,20250904,215400,93.80,93.81,93.76,93.79
LTCEUR,20250904,215500,93.78,93.82,93.76,93.82
LTCEUR,20250904,215600,93.81,93.85,93.81,93.83
LTCEUR,20250904,215700,93.84,93.85,93.82,93.82
LTCEUR,20250904,215800,93.81,93.81,93.79,93.79
LTCEUR,20250904,215900,93.80,93.83,93.80,93.83
LTCEUR,20250904,220000,93.82,93.82,93.78,93.78
LTCEUR,20250904,220100,93.79,94.06,93.71,94.01
LTCEUR,20250904,220200,93.99,93.99,93.93,93.96
LTCEUR,20250904,220300,93.98,93.98,93.92,93.93
LTCEUR,20250904,220400,93.94,93.97,93.94,93.96
LTCEUR,20250904,220500,93.97,94.01,93.97,94.01
LTCEUR,20250904,220600,94.02,94.07,94.02,94.07
LTCEUR,20250904,220700,94.08,94.09,94.07,94.09
LTCEUR,20250904,220800,94.08,94.08,94.06,94.07
LTCEUR,20250904,220900,94.08,94.09,94.08,94.09
LTCEUR,20250904,221000,94.09,94.09,94.07,94.07
LTCEUR,20250904,221100,94.06,94.14,94.06,94.14
LTCEUR,20250904,221200,94.15,94.17,94.15,94.15
LTCEUR,20250904,221300,94.17,94.18,94.17,94.18
LTCEUR,20250904,221400,94.17,94.17,94.14,94.15
LTCEUR,20250904,221500,94.16,94.18,94.16,94.17
LTCEUR,20250904,221600,94.15,94.20,94.09,94.20
LTCEUR,20250904,221700,94.19,94.19,94.14,94.16
LTCEUR,20250904,221800,94.17,94.17,94.07,94.07
LTCEUR,20250904,221900,94.08,94.15,94.08,94.15
LTCEUR,20250904,222000,94.14,94.15,94.14,94.15
LTCEUR,20250904,222100,94.14,94.19,94.14,94.18
LTCEUR,20250904,222200,94.19,94.21,94.13,94.13
LTCEUR,20250904,222300,94.14,94.18,94.14,94.18
LTCEUR,20250904,222400,94.19,94.21,94.19,94.21
LTCEUR,20250904,222500,94.22,94.25,94.22,94.25
LTCEUR,20250904,222600,94.26,94.32,94.26,94.31
LTCEUR,20250904,222700,94.32,94.33,94.32,94.32
LTCEUR,20250904,222800,94.33,94.33,94.30,94.30
LTCEUR,20250904,222900,94.29,94.33,94.29,94.32
LTCEUR,20250904,223000,94.33,94.33,94.33,94.33
LTCEUR,20250904,223100,94.32,94.32,94.29,94.29
LTCEUR,20250904,223200,94.30,94.30,94.28,94.29
LTCEUR,20250904,223300,94.30,94.32,94.27,94.27
LTCEUR,20250904,223400,94.27,94.27,94.27,94.27
LTCEUR,20250904,223500,94.29,94.35,94.29,94.35
LTCEUR,20250904,223600,94.36,94.37,94.35,94.35
LTCEUR,20250904,223700,94.36,94.38,94.35,94.38
LTCEUR,20250904,223800,94.40,94.42,94.39,94.39
LTCEUR,20250904,223900,94.40,94.46,94.40,94.46
LTCEUR,20250904,224000,94.47,94.48,94.46,94.46
LTCEUR,20250904,224100,94.47,94.48,94.45,94.45
LTCEUR,20250904,224200,94.46,94.46,94.45,94.46
LTCEUR,20250904,224300,94.45,94.45,94.44,94.44
LTCEUR,20250904,224400,94.43,94.44,94.41,94.44
LTCEUR,20250904,224500,94.45,94.46,94.44,94.44
LTCEUR,20250904,224600,94.43,94.43,94.43,94.43
LTCEUR,20250904,224700,94.43,94.45,94.43,94.45
LTCEUR,20250904,224800,94.44,94.44,94.42,94.42
LTCEUR,20250904,224900,94.41,94.41,94.40,94.40
LTCEUR,20250904,225000,94.42,94.48,94.42,94.48
LTCEUR,20250904,225100,94.49,94.49,94.47,94.47
LTCEUR,20250904,225200,94.48,94.48,94.45,94.45
LTCEUR,20250904,225300,94.44,94.49,94.43,94.48
LTCEUR,20250904,225400,94.49,94.49,94.49,94.49
LTCEUR,20250904,225500,94.48,94.49,94.48,94.48
LTCEUR,20250904,225600,94.47,94.49,94.47,94.49
LTCEUR,20250904,225700,94.49,94.49,94.49,94.49
LTCEUR,20250904,225800,94.49,94.49,94.46,94.46
LTCEUR,20250904,225900,94.49,94.49,94.43,94.45
LTCEUR,20250904,230000,94.46,94.50,94.46,94.50
LTCEUR,20250904,230100,94.51,94.51,94.49,94.49
LTCEUR,20250904,230200,94.50,94.52,94.50,94.51
LTCEUR,20250904,230300,94.51,94.52,94.51,94.52
LTCEUR,20250904,230400,94.53,94.54,94.52,94.52
LTCEUR,20250904,230500,94.51,94.57,94.51,94.57
LTCEUR,20250904,230600,94.57,94.58,94.57,94.58
LTCEUR,20250904,230700,94.59,94.60,94.59,94.60
LTCEUR,20250904,230800,94.60,94.60,94.60,94.60
LTCEUR,20250904,230900,94.60,94.60,94.60,94.60
LTCEUR,20250904,231000,94.58,94.58,94.58,94.58
LTCEUR,20250904,231100,94.58,94.58,94.58,94.58
LTCEUR,20250904,231200,94.58,94.58,94.58,94.58
LTCEUR,20250904,231300,94.57,94.57,94.57,94.57
LTCEUR,20250904,231400,94.58,94.60,94.58,94.60
LTCEUR,20250904,231500,94.61,94.61,94.57,94.57
LTCEUR,20250904,231600,94.58,94.61,94.58,94.58
LTCEUR,20250904,231700,94.57,94.57,94.57,94.57
LTCEUR,20250904,231800,94.57,94.57,94.57,94.57
LTCEUR,20250904,231900,94.57,94.62,94.57,94.62
LTCEUR,20250904,232000,94.63,94.65,94.63,94.65
LTCEUR,20250904,232100,94.66,94.68,94.65,94.65
LTCEUR,20250904,232200,94.64,94.67,94.64,94.67
LTCEUR,20250904,232300,94.66,94.66,94.64,94.64
LTCEUR,20250904,232400,94.64,94.65,94.64,94.65
LTCEUR,20250904,232500,94.66,94.69,94.66,94.69
LTCEUR,20250904,232600,94.68,94.68,94.63,94.63
LTCEUR,20250904,232700,94.62,94.63,94.62,94.63
LTCEUR,20250904,232800,94.64,94.68,94.64,94.68
LTCEUR,20250904,232900,94.69,94.69,94.69,94.69
LTCEUR,20250904,233000,94.69,94.69,94.68,94.68
LTCEUR,20250904,233100,94.69,94.69,94.68,94.69
LTCEUR,20250904,233200,94.70,94.71,94.64,94.64
LTCEUR,20250904,233300,94.65,94.71,94.65,94.71
LTCEUR,20250904,233400,94.73,94.74,94.73,94.74
LTCEUR,20250904,233500,94.74,94.74,94.74,94.74
LTCEUR,20250904,233600,94.76,94.76,94.75,94.75
LTCEUR,20250904,233700,94.76,94.76,94.76,94.76
LTCEUR,20250904,233800,94.77,94.77,94.77,94.77
LTCEUR,20250904,233900,94.79,94.80,94.77,94.77
LTCEUR,20250904,234000,94.78,94.78,94.78,94.78
LTCEUR,20250904,234100,94.79,94.81,94.79,94.81
LTCEUR,20250904,234200,94.82,94.82,94.82,94.82
LTCEUR,20250904,234300,94.82,94.82,94.82,94.82
LTCEUR,20250904,234400,94.83,94.83,94.83,94.83
LTCEUR,20250904,234500,94.85,94.88,94.85,94.87
LTCEUR,20250904,234600,94.86,94.87,94.86,94.87
LTCEUR,20250904,234700,94.86,94.86,94.85,94.85
LTCEUR,20250904,234800,94.83,94.83,94.81,94.81
LTCEUR,20250904,234900,94.81,94.81,94.81,94.81
LTCEUR,20250904,235000,94.82,94.82,94.81,94.81
LTCEUR,20250904,235100,94.80,94.81,94.80,94.81
LTCEUR,20250904,235200,94.82,94.82,94.81,94.81
LTCEUR,20250904,235300,94.81,94.82,94.81,94.82
LTCEUR,20250904,235400,94.81,94.82,94.81,94.81
LTCEUR,20250904,235500,94.81,94.81,94.81,94.81
LTCEUR,20250904,235600,94.81,94.81,94.81,94.81
LTCEUR,20250904,235700,94.79,94.79,94.78,94.79
LTCEUR,20250904,235800,94.79,94.81,94.79,94.81
LTCEUR,20250904,235900,94.82,94.85,94.82,94.84
LTCEUR,20250905,000000,94.83,94.83,94.78,94.78
USXUSD,20250904,000100,98.10,98.11,98.10,98.11
USXUSD,20250904,000200,98.10,98.10,98.10,98.10
USXUSD,20250904,000300,98.10,98.10,98.10,98.10
USXUSD,20250904,000400,98.10,98.10,98.10,98.10
USXUSD,20250904,000500,98.10,98.10,98.09,98.09
USXUSD,20250904,000600,98.09,98.10,98.09,98.10
USXUSD,20250904,000700,98.10,98.10,98.10,98.10
USXUSD,20250904,000800,98.10,98.10,98.10,98.10
USXUSD,20250904,000900,98.10,98.10,98.10,98.10
USXUSD,20250904,001000,98.10,98.11,98.10,98.11
USXUSD,20250904,001100,98.11,98.12,98.11,98.11
USXUSD,20250904,001200,98.11,98.11,98.11,98.11
USXUSD,20250904,001300,98.11,98.11,98.11,98.11
USXUSD,20250904,001400,98.11,98.11,98.11,98.11
USXUSD,20250904,001500,98.11,98.11,98.11,98.11
USXUSD,20250904,001600,98.11,98.11,98.11,98.11
USXUSD,20250904,001700,98.11,98.11,98.11,98.11
USXUSD,20250904,001800,98.11,98.11,98.11,98.11
USXUSD,20250904,001900,98.11,98.11,98.11,98.11
USXUSD,20250904,002000,98.11,98.11,98.11,98.11
USXUSD,20250904,002100,98.11,98.11,98.10,98.10
USXUSD,20250904,002200,98.10,98.11,98.10,98.10
USXUSD,20250904,002300,98.10,98.10,98.10,98.10
USXUSD,20250904,002400,98.10,98.10,98.10,98.10
USXUSD,20250904,002500,98.10,98.10,98.10,98.10
USXUSD,20250904,002600,98.10,98.10,98.10,98.10
USXUSD,20250904,002700,98.10,98.10,98.10,98.10
USXUSD,20250904,002800,98.10,98.10,98.10,98.10
USXUSD,20250904,002900,98.10,98.10,98.10,98.10
USXUSD,20250904,003000,98.10,98.11,98.10,98.11
USXUSD,20250904,003100,98.11,98.11,98.11,98.11
USXUSD,20250904,003200,98.11,98.11,98.11,98.11
USXUSD,20250904,003300,98.11,98.11,98.10,98.10
USXUSD,20250904,003400,98.10,98.10,98.10,98.10
USXUSD,20250904,003500,98.11,98.11,98.11,98.11
USXUSD,20250904,003600,98.11,98.11,98.11,98.11
USXUSD,20250904,003700,98.11,98.11,98.10,98.10
USXUSD,20250904,003800,98.10,98.11,98.10,98.11
USXUSD,20250904,003900,98.11,98.11,98.11,98.11
USXUSD,20250904,004000,98.10,98.10,98.10,98.10
USXUSD,20250904,004100,98.10,98.10,98.10,98.10
USXUSD,20250904,004200,98.10,98.10,98.10,98.10
USXUSD,20250904,004300,98.10,98.10,98.10,98.10
USXUSD,20250904,004400,98.10,98.10,98.10,98.10
USXUSD,20250904,004500,98.10,98.10,98.10,98.10
USXUSD,20250904,004600,98.10,98.10,98.09,98.09
USXUSD,20250904,004700,98.09,98.09,98.09,98.09
USXUSD,20250904,004800,98.09,98.09,98.09,98.09
USXUSD,20250904,004900,98.09,98.09,98.09,98.09
USXUSD,20250904,005000,98.09,98.10,98.09,98.10
USXUSD,20250904,005100,98.10,98.10,98.10,98.10
USXUSD,20250904,005200,98.10,98.11,98.10,98.11
USXUSD,20250904,005300,98.11,98.11,98.11,98.11
USXUSD,20250904,005400,98.11,98.11,98.11,98.11
USXUSD,20250904,005500,98.10,98.10,98.10,98.10
USXUSD,20250904,005600,98.10,98.11,98.10,98.11
USXUSD,20250904,005700,98.11,98.11,98.11,98.11
USXUSD,20250904,005800,98.11,98.11,98.11,98.11
USXUSD,20250904,005900,98.11,98.11,98.11,98.11
USXUSD,20250904,010000,98.11,98.11,98.11,98.11
USXUSD,20250904,010100,98.11,98.11,98.11,98.11
USXUSD,20250904,010200,98.11,98.11,98.11,98.11
USXUSD,20250904,010300,98.10,98.10,98.10,98.10
USXUSD,20250904,010400,98.10,98.11,98.10,98.11
USXUSD,20250904,010500,98.10,98.11,98.10,98.11
USXUSD,20250904,010600,98.11,98.11,98.11,98.11
USXUSD,20250904,010700,98.11,98.11,98.11,98.11
USXUSD,20250904,010800,98.11,98.11,98.10,98.10
USXUSD,20250904,010900,98.10,98.10,98.10,98.10
USXUSD,20250904,011000,98.10,98.10,98.10,98.10
USXUSD,20250904,011100,98.10,98.10,98.10,98.10
USXUSD,20250904,011200,98.10,98.10,98.10,98.10
USXUSD,20250904,011300,98.10,98.10,98.10,98.10
USXUSD,20250904,011400,98.10,98.10,98.10,98.10
USXUSD,20250904,011500,98.10,98.10,98.09,98.10
USXUSD,20250904,011600,98.09,98.09,98.09,98.09
USXUSD,20250904,011700,98.09,98.09,98.09,98.09
USXUSD,20250904,011800,98.09,98.09,98.09,98.09
USXUSD,20250904,011900,98.09,98.09,98.09,98.09
USXUSD,20250904,012000,98.09,98.09,98.08,98.08
USXUSD,20250904,012100,98.08,98.08,98.08,98.08
USXUSD,20250904,012200,98.08,98.08,98.08,98.08
USXUSD,20250904,012300,98.08,98.08,98.08,98.08
USXUSD,20250904,012400,98.08,98.09,98.08,98.09
USXUSD,20250904,012500,98.09,98.09,98.09,98.09
USXUSD,20250904,012600,98.09,98.09,98.09,98.09
USXUSD,20250904,012700,98.09,98.09,98.09,98.09
USXUSD,20250904,012800,98.09,98.09,98.09,98.09
USXUSD,20250904,012900,98.09,98.10,98.09,98.10
USXUSD,20250904,013000,98.10,98.10,98.10,98.10
USXUSD,20250904,013100,98.10,98.10,98.10,98.10
USXUSD,20250904,013200,98.10,98.10,98.10,98.10
USXUSD,20250904,013300,98.10,98.10,98.10,98.10
USXUSD,20250904,013400,98.10,98.11,98.10,98.11
USXUSD,20250904,013500,98.11,98.12,98.11,98.12
USXUSD,20250904,013600,98.12,98.12,98.12,98.12
USXUSD,20250904,013700,98.12,98.12,98.12,98.12
USXUSD,20250904,013800,98.12,98.12,98.12,98.12
USXUSD,20250904,013900,98.12,98.12,98.12,98.12
USXUSD,20250904,014000,98.12,98.12,98.12,98.12
USXUSD,20250904,014100,98.12,98.12,98.12,98.12
USXUSD,20250904,014200,98.12,98.12,98.12,98.12
USXUSD,20250904,014300,98.12,98.12,98.12,98.12
USXUSD,20250904,014400,98.12,98.12,98.10,98.10
USXUSD,20250904,014500,98.10,98.10,98.10,98.10
USXUSD,20250904,014600,98.10,98.10,98.10,98.10
USXUSD,20250904,014700,98.10,98.10,98.10,98.10
USXUSD,20250904,014800,98.10,98.10,98.10,98.10
USXUSD,20250904,014900,98.10,98.10,98.10,98.10
USXUSD,20250904,015000,98.10,98.10,98.10,98.10
USXUSD,20250904,015100,98.10,98.10,98.10,98.10
USXUSD,20250904,015200,98.10,98.10,98.10,98.10
USXUSD,20250904,015300,98.10,98.10,98.10,98.10
USXUSD,20250904,015400,98.10,98.10,98.09,98.10
USXUSD,20250904,015500,98.10,98.10,98.10,98.10
USXUSD,20250904,015600,98.10,98.10,98.10,98.10
USXUSD,20250904,015700,98.10,98.10,98.10,98.10
USXUSD,20250904,015800,98.10,98.11,98.10,98.10
USXUSD,20250904,015900,98.10,98.10,98.10,98.10
USXUSD,20250904,020000,98.10,98.10,98.09,98.09
USXUSD,20250904,020100,98.09,98.10,98.08,98.10
USXUSD,20250904,020200,98.11,98.11,98.10,98.10
USXUSD,20250904,020300,98.11,98.11,98.09,98.09
USXUSD,20250904,020400,98.09,98.10,98.09,98.10
USXUSD,20250904,020500,98.10,98.10,98.09,98.09
USXUSD,20250904,020600,98.09,98.09,98.09,98.09
USXUSD,20250904,020700,98.10,98.12,98.10,98.12
USXUSD,20250904,020800,98.13,98.13,98.12,98.13
USXUSD,20250904,020900,98.13,98.13,98.13,98.13
USXUSD,20250904,021000,98.13,98.14,98.13,98.14
USXUSD,20250904,021100,98.14,98.14,98.13,98.13
USXUSD,20250904,021200,98.12,98.12,98.11,98.11
USXUSD,20250904,021300,98.10,98.11,98.10,98.10
USXUSD,20250904,021400,98.10,98.10,98.09,98.10
USXUSD,20250904,021500,98.10,98.10,98.09,98.09
USXUSD,20250904,021600,98.09,98.09,98.09,98.09
USXUSD,20250904,021700,98.09,98.09,98.09,98.09
USXUSD,20250904,021800,98.09,98.10,98.09,98.10
USXUSD,20250904,021900,98.10,98.10,98.10,98.10
USXUSD,20250904,022000,98.10,98.10,98.10,98.10
USXUSD,20250904,022100,98.10,98.10,98.10,98.10
USXUSD,20250904,022200,98.10,98.11,98.09,98.11
USXUSD,20250904,022300,98.10,98.11,98.10,98.10
USXUSD,20250904,022400,98.10,98.10,98.10,98.10
USXUSD,20250904,022500,98.10,98.11,98.10,98.11
USXUSD,20250904,022600,98.11,98.11,98.11,98.11
USXUSD,20250904,022700,98.11,98.11,98.11,98.11
USXUSD,20250904,022800,98.11,98.11,98.10,98.10
USXUSD,20250904,022900,98.10,98.10,98.10,98.10
USXUSD,20250904,023000,98.10,98.11,98.10,98.11
USXUSD,20250904,023100,98.11,98.12,98.11,98.12
USXUSD,20250904,023200,98.12,98.13,98.12,98.13
USXUSD,20250904,023300,98.13,98.13,98.12,98.13
USXUSD,20250904,023400,98.13,98.13,98.12,98.13
USXUSD,20250904,023500,98.13,98.13,98.13,98.13
USXUSD,20250904,023600,98.13,98.13,98.12,98.13
USXUSD,20250904,023700,98.13,98.13,98.12,98.12
USXUSD,20250904,023800,98.12,98.12,98.12,98.12
USXUSD,20250904,023900,98.12,98.13,98.12,98.13
USXUSD,20250904,024000,98.13,98.13,98.13,98.13
USXUSD,20250904,024100,98.13,98.13,98.12,98.12
USXUSD,20250904,024200,98.12,98.13,98.12,98.13
USXUSD,20250904,024300,98.13,98.13,98.12,98.12
USXUSD,20250904,024400,98.12,98.13,98.12,98.13
USXUSD,20250904,024500,98.13,98.14,98.13,98.14
USXUSD,20250904,024600,98.14,98.14,98.13,98.14
USXUSD,20250904,024700,98.14,98.14,98.14,98.14
USXUSD,20250904,024800,98.14,98.14,98.14,98.14
USXUSD,20250904,024900,98.14,98.14,98.14,98.14
USXUSD,20250904,025000,98.14,98.15,98.14,98.14
USXUSD,20250904,025100,98.14,98.14,98.14,98.14
USXUSD,20250904,025200,98.14,98.14,98.14,98.14
USXUSD,20250904,025300,98.13,98.13,98.12,98.12
USXUSD,20250904,025400,98.12,98.12,98.10,98.10
USXUSD,20250904,025500,98.10,98.11,98.10,98.10
USXUSD,20250904,025600,98.10,98.11,98.10,98.11
USXUSD,20250904,025700,98.11,98.12,98.11,98.12
USXUSD,20250904,025800,98.12,98.12,98.11,98.11
USXUSD,20250904,025900,98.11,98.11,98.11,98.11
USXUSD,20250904,030000,98.11,98.11,98.11,98.11
USXUSD,20250904,030100,98.11,98.11,98.10,98.11
USXUSD,20250904,030200,98.11,98.12,98.11,98.12
USXUSD,20250904,030300,98.12,98.12,98.11,98.11
USXUSD,20250904,030400,98.11,98.14,98.11,98.14
USXUSD,20250904,030500,98.14,98.14,98.13,98.13
USXUSD,20250904,030600,98.13,98.13,98.13,98.13
USXUSD,20250904,030700,98.13,98.15,98.13,98.14
USXUSD,20250904,030800,98.14,98.14,98.14,98.14
USXUSD,20250904,030900,98.14,98.14,98.13,98.13
USXUSD,20250904,031000,98.13,98.13,98.13,98.13
USXUSD,20250904,031100,98.13,98.14,98.13,98.14
USXUSD,20250904,031200,98.13,98.13,98.13,98.13
USXUSD,20250904,031300,98.13,98.16,98.13,98.15
USXUSD,20250904,031400,98.14,98.14,98.13,98.13
USXUSD,20250904,031500,98.13,98.14,98.13,98.13
USXUSD,20250904,031600,98.13,98.13,98.13,98.13
USXUSD,20250904,031700,98.13,98.13,98.13,98.13
USXUSD,20250904,031800,98.13,98.13,98.13,98.13
USXUSD,20250904,031900,98.13,98.13,98.12,98.12
USXUSD,20250904,032000,98.13,98.14,98.13,98.13
USXUSD,20250904,032100,98.13,98.13,98.12,98.13
USXUSD,20250904,032200,98.13,98.13,98.12,98.12
USXUSD,20250904,032300,98.12,98.12,98.12,98.12
USXUSD,20250904,032400,98.12,98.12,98.12,98.12
USXUSD,20250904,032500,98.12,98.12,98.11,98.11
USXUSD,20250904,032600,98.11,98.12,98.11,98.12
USXUSD,20250904,032700,98.12,98.12,98.11,98.11
USXUSD,20250904,032800,98.11,98.11,98.11,98.11
USXUSD,20250904,032900,98.11,98.11,98.11,98.11
USXUSD,20250904,033000,98.11,98.11,98.11,98.11
USXUSD,20250904,033100,98.11,98.11,98.10,98.10
USXUSD,20250904,033200,98.11,98.11,98.10,98.10
USXUSD,20250904,033300,98.10,98.10,98.09,98.09
USXUSD,20250904,033400,98.09,98.09,98.08,98.08
USXUSD,20250904,033500,98.08,98.08,98.07,98.07
USXUSD,20250904,033600,98.06,98.06,98.06,98.06
USXUSD,20250904,033700,98.05,98.05,98.03,98.03
USXUSD,20250904,033800,98.03,98.06,98.03,98.06
USXUSD,20250904,033900,98.06,98.08,98.06,98.08
USXUSD,20250904,034000,98.08,98.08,98.07,98.08
USXUSD,20250904,034100,98.09,98.09,98.08,98.09
USXUSD,20250904,034200,98.09,98.09,98.09,98.09
USXUSD,20250904,034300,98.09,98.09,98.09,98.09
USXUSD,20250904,034400,98.10,98.10,98.09,98.09
USXUSD,20250904,034500,98.09,98.10,98.09,98.10
USXUSD,20250904,034600,98.10,98.10,98.09,98.09
USXUSD,20250904,034700,98.09,98.10,98.09,98.10
USXUSD,20250904,034800,98.10,98.12,98.10,98.12
USXUSD,20250904,034900,98.12,98.12,98.12,98.12
USXUSD,20250904,035000,98.13,98.13,98.13,98.13
USXUSD,20250904,035100,98.13,98.13,98.12,98.13
USXUSD,20250904,035200,98.13,98.13,98.12,98.12
USXUSD,20250904,035300,98.12,98.12,98.11,98.12
USXUSD,20250904,035400,98.12,98.12,98.12,98.12
USXUSD,20250904,035500,98.12,98.12,98.12,98.12
USXUSD,20250904,035600,98.12,98.12,98.11,98.12
USXUSD,20250904,035700,98.11,98.11,98.11,98.11
USXUSD,20250904,035800,98.11,98.11,98.11,98.11
USXUSD,20250904,035900,98.11,98.12,98.11,98.12
USXUSD,20250904,040000,98.12,98.12,98.12,98.12
USXUSD,20250904,040100,98.12,98.12,98.12,98.12
USXUSD,20250904,040200,98.12,98.12,98.12,98.12
USXUSD,20250904,040300,98.12,98.12,98.12,98.12
USXUSD,20250904,040400,98.12,98.12,98.12,98.12
USXUSD,20250904,040500,98.12,98.13,98.12,98.13
USXUSD,20250904,040600,98.13,98.14,98.13,98.13
USXUSD,20250904,040700,98.13,98.14,98.13,98.14
USXUSD,20250904,040800,98.14,98.14,98.14,98.14
USXUSD,20250904,040900,98.14,98.14,98.14,98.14
USXUSD,20250904,041000,98.14,98.14,98.14,98.14
USXUSD,20250904,041100,98.14,98.14,98.14,98.14
USXUSD,20250904,041200,98.14,98.14,98.14,98.14
USXUSD,20250904,041300,98.14,98.14,98.14,98.14
USXUSD,20250904,041400,98.14,98.15,98.14,98.15
USXUSD,20250904,041500,98.15,98.15,98.14,98.15
USXUSD,20250904,041600,98.15,98.15,98.15,98.15
USXUSD,20250904,041700,98.15,98.15,98.15,98.15
USXUSD,20250904,041800,98.15,98.15,98.15,98.15
USXUSD,20250904,041900,98.16,98.16,98.15,98.15
USXUSD,20250904,042000,98.15,98.15,98.15,98.15
USXUSD,20250904,042100,98.15,98.15,98.15,98.15
USXUSD,20250904,042200,98.15,98.15,98.15,98.15
USXUSD,20250904,042300,98.15,98.15,98.14,98.15
USXUSD,20250904,042400,98.14,98.15,98.14,98.15
USXUSD,20250904,042500,98.14,98.14,98.14,98.14
USXUSD,20250904,042600,98.14,98.14,98.14,98.14
USXUSD,20250904,042700,98.14,98.14,98.13,98.13
USXUSD,20250904,042800,98.13,98.14,98.13,98.14
USXUSD,20250904,042900,98.14,98.14,98.14,98.14
USXUSD,20250904,043000,98.14,98.14,98.14,98.14
USXUSD,20250904,043100,98.14,98.15,98.14,98.15
USXUSD,20250904,043200,98.15,98.15,98.14,98.14
USXUSD,20250904,043300,98.14,98.14,98.13,98.13
USXUSD,20250904,043400,98.13,98.14,98.13,98.14
USXUSD,20250904,043500,98.13,98.13,98.13,98.13
USXUSD,20250904,043600,98.14,98.14,98.13,98.13
USXUSD,20250904,043700,98.13,98.14,98.13,98.14
USXUSD,20250904,043800,98.13,98.14,98.13,98.14
USXUSD,20250904,043900,98.14,98.15,98.14,98.15
USXUSD,20250904,044000,98.15,98.15,98.15,98.15
USXUSD,20250904,044100,98.14,98.16,98.14,98.16
USXUSD,20250904,044200,98.16,98.16,98.15,98.16
USXUSD,20250904,044300,98.16,98.16,98.15,98.16
USXUSD,20250904,044400,98.16,98.16,98.15,98.15
USXUSD,20250904,044500,98.15,98.16,98.15,98.16
USXUSD,20250904,044600,98.16,98.16,98.15,98.16
USXUSD,20250904,044700,98.16,98.17,98.16,98.17
USXUSD,20250904,044800,98.17,98.17,98.17,98.17
USXUSD,20250904,044900,98.17,98.17,98.17,98.17
USXUSD,20250904,045000,98.17,98.17,98.16,98.17
USXUSD,20250904,045100,98.17,98.17,98.17,98.17
USXUSD,20250904,045200,98.17,98.18,98.17,98.18
USXUSD,20250904,045300,98.17,98.17,98.16,98.16
USXUSD,20250904,045400,98.17,98.17,98.17,98.17
USXUSD,20250904,045500,98.17,98.17,98.17,98.17
USXUSD,20250904,045600,98.17,98.17,98.17,98.17
USXUSD,20250904,045700,98.17,98.17,98.17,98.17
USXUSD,20250904,045800,98.17,98.17,98.17,98.17
USXUSD,20250904,045900,98.17,98.17,98.17,98.17
USXUSD,20250904,050000,98.17,98.17,98.17,98.17
USXUSD,20250904,050100,98.17,98.17,98.16,98.17
USXUSD,20250904,050200,98.17,98.17,98.16,98.17
USXUSD,20250904,050300,98.17,98.17,98.17,98.17
USXUSD,20250904,050400,98.17,98.18,98.17,98.18
USXUSD,20250904,050500,98.18,98.18,98.17,98.17
USXUSD,20250904,050600,98.17,98.17,98.17,98.17
USXUSD,20250904,050700,98.17,98.17,98.16,98.16
USXUSD,20250904,050800,98.17,98.17,98.17,98.17
USXUSD,20250904,050900,98.17,98.17,98.17,98.17
USXUSD,20250904,051000,98.17,98.18,98.17,98.18
USXUSD,20250904,051100,98.18,98.18,98.18,98.18
USXUSD,20250904,051200,98.18,98.18,98.18,98.18
USXUSD,20250904,051300,98.18,98.18,98.18,98.18
USXUSD,20250904,051400,98.18,98.18,98.18,98.18
USXUSD,20250904,051500,98.18,98.19,98.18,98.18
USXUSD,20250904,051600,98.18,98.18,98.18,98.18
USXUSD,20250904,051700,98.18,98.18,98.18,98.18
USXUSD,20250904,051800,98.18,98.18,98.18,98.18
USXUSD,20250904,051900,98.18,98.18,98.17,98.18
USXUSD,20250904,052000,98.18,98.18,98.17,98.17
USXUSD,20250904,052100,98.18,98.18,98.17,98.17
USXUSD,20250904,052200,98.17,98.17,98.17,98.17
USXUSD,20250904,052300,98.17,98.17,98.17,98.17
USXUSD,20250904,052400,98.17,98.17,98.17,98.17
USXUSD,20250904,052500,98.17,98.17,98.16,98.16
USXUSD,20250904,052600,98.16,98.16,98.16,98.16
USXUSD,20250904,052700,98.16,98.16,98.16,98.16
USXUSD,20250904,052800,98.16,98.16,98.15,98.16
USXUSD,20250904,052900,98.15,98.16,98.15,98.16
USXUSD,20250904,053000,98.16,98.16,98.16,98.16
USXUSD,20250904,053100,98.16,98.16,98.16,98.16
USXUSD,20250904,053200,98.16,98.17,98.16,98.17
USXUSD,20250904,053300,98.17,98.17,98.17,98.17
USXUSD,20250904,053400,98.17,98.18,98.17,98.18
USXUSD,20250904,053500,98.18,98.18,98.18,98.18
USXUSD,20250904,053600,98.18,98.18,98.18,98.18
USXUSD,20250904,053700,98.18,98.18,98.18,98.18
USXUSD,20250904,053800,98.18,98.18,98.17,98.17
USXUSD,20250904,053900,98.17,98.17,98.17,98.17
USXUSD,20250904,054000,98.17,98.17,98.17,98.17
USXUSD,20250904,054100,98.17,98.17,98.17,98.17
USXUSD,20250904,054200,98.17,98.17,98.17,98.17
USXUSD,20250904,054300,98.17,98.17,98.17,98.17
USXUSD,20250904,054400,98.17,98.17,98.17,98.17
USXUSD,20250904,054500,98.17,98.17,98.17,98.17
USXUSD,20250904,054600,98.17,98.17,98.17,98.17
USXUSD,20250904,054700,98.17,98.18,98.17,98.18
USXUSD,20250904,054800,98.18,98.18,98.17,98.17
USXUSD,20250904,054900,98.17,98.17,98.17,98.17
USXUSD,20250904,055000,98.17,98.17,98.17,98.17
USXUSD,20250904,055100,98.17,98.17,98.17,98.17
USXUSD,20250904,055200,98.17,98.17,98.17,98.17
USXUSD,20250904,055300,98.17,98.18,98.17,98.18
USXUSD,20250904,055400,98.18,98.18,98.18,98.18
USXUSD,20250904,055500,98.18,98.18,98.18,98.18
USXUSD,20250904,055600,98.18,98.18,98.18,98.18
USXUSD,20250904,055700,98.18,98.18,98.18,98.18
USXUSD,20250904,055800,98.18,98.19,98.18,98.19
USXUSD,20250904,055900,98.18,98.18,98.18,98.18
USXUSD,20250904,060000,98.18,98.18,98.18,98.18
USXUSD,20250904,060100,98.18,98.18,98.18,98.18
USXUSD,20250904,060200,98.18,98.18,98.17,98.17
USXUSD,20250904,060300,98.17,98.18,98.17,98.18
USXUSD,20250904,060400,98.18,98.18,98.18,98.18
USXUSD,20250904,060500,98.18,98.18,98.18,98.18
USXUSD,20250904,060600,98.18,98.18,98.17,98.17
USXUSD,20250904,060700,98.17,98.17,98.17,98.17
USXUSD,20250904,060800,98.17,98.17,98.17,98.17
USXUSD,20250904,060900,98.17,98.17,98.17,98.17
USXUSD,20250904,061000,98.17,98.17,98.17,98.17
USXUSD,20250904,061100,98.17,98.17,98.17,98.17
USXUSD,20250904,061200,98.18,98.18,98.17,98.17
USXUSD,20250904,061300,98.17,98.17,98.17,98.17
USXUSD,20250904,061400,98.17,98.17,98.17,98.17
USXUSD,20250904,061500,98.17,98.18,98.17,98.18
USXUSD,20250904,061600,98.18,98.18,98.18,98.18
USXUSD,20250904,061700,98.18,98.18,98.18,98.18
USXUSD,20250904,061800,98.18,98.18,98.18,98.18
USXUSD,20250904,061900,98.19,98.19,98.18,98.18
USXUSD,20250904,062000,98.18,98.18,98.18,98.18
USXUSD,20250904,062100,98.18,98.18,98.18,98.18
USXUSD,20250904,062200,98.18,98.18,98.18,98.18
USXUSD,20250904,062300,98.18,98.18,98.18,98.18
USXUSD,20250904,062400,98.17,98.18,98.17,98.18
USXUSD,20250904,062500,98.18,98.19,98.18,98.19
USXUSD,20250904,062600,98.19,98.19,98.19,98.19
USXUSD,20250904,062700,98.19,98.19,98.19,98.19
USXUSD,20250904,062800,98.19,98.19,98.18,98.18
USXUSD,20250904,062900,98.19,98.19,98.19,98.19
USXUSD,20250904,063000,98.19,98.19,98.19,98.19
USXUSD,20250904,063100,98.19,98.19,98.19,98.19
USXUSD,20250904,063200,98.19,98.19,98.19,98.19
USXUSD,20250904,063300,98.19,98.19,98.19,98.19
USXUSD,20250904,063400,98.19,98.19,98.19,98.19
USXUSD,20250904,063500,98.19,98.19,98.19,98.19
USXUSD,20250904,063600,98.19,98.19,98.18,98.18
USXUSD,20250904,063700,98.18,98.18,98.18,98.18
USXUSD,20250904,063800,98.18,98.18,98.18,98.18
USXUSD,20250904,063900,98.18,98.18,98.17,98.17
USXUSD,20250904,064000,98.17,98.17,98.17,98.17
USXUSD,20250904,064100,98.17,98.17,98.17,98.17
USXUSD,20250904,064200,98.17,98.17,98.17,98.17
USXUSD,20250904,064300,98.17,98.17,98.17,98.17
USXUSD,20250904,064400,98.16,98.16,98.16,98.16
USXUSD,20250904,064500,98.17,98.17,98.17,98.17
USXUSD,20250904,064600,98.17,98.17,98.17,98.17
USXUSD,20250904,064700,98.17,98.17,98.17,98.17
USXUSD,20250904,064800,98.17,98.17,98.17,98.17
USXUSD,20250904,064900,98.17,98.17,98.17,98.17
USXUSD,20250904,065000,98.17,98.18,98.17,98.18
USXUSD,20250904,065100,98.18,98.18,98.18,98.18
USXUSD,20250904,065200,98.18,98.18,98.18,98.18
USXUSD,20250904,065300,98.18,98.19,98.18,98.19
USXUSD,20250904,065400,98.19,98.19,98.18,98.18
USXUSD,20250904,065500,98.18,98.19,98.18,98.19
USXUSD,20250904,065600,98.19,98.19,98.19,98.19
USXUSD,20250904,065700,98.19,98.19,98.19,98.19
USXUSD,20250904,065800,98.19,98.20,98.19,98.19
USXUSD,20250904,065900,98.19,98.19,98.19,98.19
USXUSD,20250904,070000,98.19,98.19,98.19,98.19
USXUSD,20250904,070100,98.19,98.19,98.19,98.19
USXUSD,20250904,070200,98.19,98.19,98.19,98.19
USXUSD,20250904,070300,98.19,98.19,98.19,98.19
USXUSD,20250904,070400,98.19,98.20,98.19,98.20
USXUSD,20250904,070500,98.21,98.21,98.20,98.20
USXUSD,20250904,070600,98.20,98.20,98.20,98.20
USXUSD,20250904,070700,98.20,98.20,98.20,98.20
USXUSD,20250904,070800,98.20,98.20,98.19,98.19
USXUSD,20250904,070900,98.19,98.19,98.19,98.19
USXUSD,20250904,071000,98.19,98.19,98.19,98.19
USXUSD,20250904,071100,98.19,98.20,98.19,98.20
USXUSD,20250904,071200,98.20,98.20,98.19,98.19
USXUSD,20250904,071300,98.19,98.19,98.19,98.19
USXUSD,20250904,071400,98.19,98.20,98.19,98.20
USXUSD,20250904,071500,98.20,98.20,98.20,98.20
USXUSD,20250904,071600,98.20,98.20,98.19,98.19
USXUSD,20250904,071700,98.19,98.20,98.19,98.20
USXUSD,20250904,071800,98.20,98.20,98.20,98.20
USXUSD,20250904,071900,98.20,98.20,98.19,98.19
USXUSD,20250904,072000,98.20,98.20,98.20,98.20
USXUSD,20250904,072100,98.20,98.20,98.20,98.20
USXUSD,20250904,072200,98.20,98.20,98.20,98.20
USXUSD,20250904,072300,98.20,98.20,98.19,98.19
USXUSD,20250904,072400,98.19,98.19,98.18,98.18
USXUSD,20250904,072500,98.18,98.18,98.18,98.18
USXUSD,20250904,072600,98.18,98.18,98.18,98.18
USXUSD,20250904,072700,98.18,98.18,98.18,98.18
USXUSD,20250904,072800,98.19,98.19,98.19,98.19
USXUSD,20250904,072900,98.20,98.20,98.19,98.19
USXUSD,20250904,073000,98.19,98.19,98.18,98.18
USXUSD,20250904,073100,98.18,98.18,98.17,98.17
USXUSD,20250904,073200,98.17,98.17,98.17,98.17
USXUSD,20250904,073300,98.17,98.18,98.17,98.17
USXUSD,20250904,073400,98.17,98.18,98.17,98.17
USXUSD,20250904,073500,98.17,98.18,98.17,98.17
USXUSD,20250904,073600,98.17,98.18,98.17,98.18
USXUSD,20250904,073700,98.18,98.18,98.18,98.18
USXUSD,20250904,073800,98.18,98.18,98.17,98.17
USXUSD,20250904,073900,98.17,98.18,98.17,98.18
USXUSD,20250904,074000,98.18,98.18,98.17,98.17
USXUSD,20250904,074100,98.17,98.18,98.17,98.17
USXUSD,20250904,074200,98.17,98.17,98.17,98.17
USXUSD,20250904,074300,98.17,98.17,98.16,98.17
USXUSD,20250904,074400,98.17,98.17,98.17,98.17
USXUSD,20250904,074500,98.17,98.17,98.17,98.17
USXUSD,20250904,074600,98.17,98.17,98.17,98.17
USXUSD,20250904,074700,98.17,98.17,98.17,98.17
USXUSD,20250904,074800,98.17,98.17,98.17,98.17
USXUSD,20250904,074900,98.18,98.19,98.18,98.19
USXUSD,20250904,075000,98.19,98.19,98.18,98.18
USXUSD,20250904,075100,98.18,98.19,98.18,98.19
USXUSD,20250904,075200,98.19,98.19,98.18,98.18
USXUSD,20250904,075300,98.18,98.19,98.18,98.19
USXUSD,20250904,075400,98.19,98.19,98.18,98.18
USXUSD,20250904,075500,98.18,98.18,98.17,98.17
USXUSD,20250904,075600,98.17,98.18,98.17,98.17
USXUSD,20250904,075700,98.18,98.18,98.18,98.18
USXUSD,20250904,075800,98.18,98.18,98.18,98.18
USXUSD,20250904,075900,98.18,98.18,98.18,98.18
USXUSD,20250904,080000,98.18,98.18,98.18,98.18
USXUSD,20250904,080100,98.17,98.17,98.16,98.16
USXUSD,20250904,080200,98.16,98.16,98.15,98.15
USXUSD,20250904,080300,98.15,98.15,98.15,98.15
USXUSD,20250904,080400,98.15,98.16,98.15,98.16
USXUSD,20250904,080500,98.16,98.17,98.16,98.17
USXUSD,20250904,080600,98.17,98.17,98.16,98.16
USXUSD,20250904,080700,98.16,98.16,98.16,98.16
USXUSD,20250904,080800,98.16,98.16,98.15,98.15
USXUSD,20250904,080900,98.15,98.15,98.14,98.14
USXUSD,20250904,081000,98.14,98.14,98.13,98.13
USXUSD,20250904,081100,98.14,98.15,98.14,98.15
USXUSD,20250904,081200,98.15,98.15,98.15,98.15
USXUSD,20250904,081300,98.15,98.15,98.15,98.15
USXUSD,20250904,081400,98.15,98.15,98.14,98.14
USXUSD,20250904,081500,98.14,98.15,98.14,98.15
USXUSD,20250904,081600,98.15,98.15,98.15,98.15
USXUSD,20250904,081700,98.15,98.16,98.15,98.15
USXUSD,20250904,081800,98.15,98.15,98.14,98.14
USXUSD,20250904,081900,98.15,98.15,98.15,98.15
USXUSD,20250904,082000,98.15,98.15,98.14,98.14
USXUSD,20250904,082100,98.14,98.14,98.13,98.13
USXUSD,20250904,082200,98.13,98.13,98.13,98.13
USXUSD,20250904,082300,98.13,98.14,98.13,98.14
USXUSD,20250904,082400,98.14,98.14,98.13,98.13
USXUSD,20250904,082500,98.13,98.14,98.13,98.14
USXUSD,20250904,082600,98.14,98.15,98.14,98.15
USXUSD,20250904,082700,98.15,98.15,98.14,98.14
USXUSD,20250904,082800,98.14,98.14,98.14,98.14
USXUSD,20250904,082900,98.14,98.15,98.14,98.15
USXUSD,20250904,083000,98.15,98.15,98.15,98.15
USXUSD,20250904,083100,98.15,98.18,98.15,98.17
USXUSD,20250904,083200,98.17,98.17,98.17,98.17
USXUSD,20250904,083300,98.17,98.17,98.16,98.16
USXUSD,20250904,083400,98.16,98.18,98.16,98.18
USXUSD,20250904,083500,98.18,98.18,98.17,98.17
USXUSD,20250904,083600,98.17,98.18,98.17,98.18
USXUSD,20250904,083700,98.18,98.18,98.18,98.18
USXUSD,20250904,083800,98.18,98.19,98.18,98.18
USXUSD,20250904,083900,98.18,98.19,98.18,98.19
USXUSD,20250904,084000,98.19,98.19,98.18,98.18
USXUSD,20250904,084100,98.18,98.19,98.18,98.18
USXUSD,20250904,084200,98.18,98.19,98.18,98.19
USXUSD,20250904,084300,98.19,98.19,98.19,98.19
USXUSD,20250904,084400,98.19,98.19,98.18,98.18
USXUSD,20250904,084500,98.18,98.18,98.18,98.18
USXUSD,20250904,084600,98.18,98.18,98.18,98.18
USXUSD,20250904,084700,98.18,98.18,98.16,98.16
USXUSD,20250904,084800,98.16,98.16,98.15,98.15
USXUSD,20250904,084900,98.16,98.17,98.16,98.17
USXUSD,20250904,085000,98.17,98.17,98.16,98.16
USXUSD,20250904,085100,98.16,98.17,98.16,98.17
USXUSD,20250904,085200,98.17,98.17,98.15,98.15
USXUSD,20250904,085300,98.15,98.15,98.15,98.15
USXUSD,20250904,085400,98.15,98.16,98.15,98.16
USXUSD,20250904,085500,98.16,98.17,98.16,98.17
USXUSD,20250904,085600,98.17,98.18,98.17,98.18
USXUSD,20250904,085700,98.18,98.18,98.18,98.18
USXUSD,20250904,085800,98.19,98.19,98.18,98.19
USXUSD,20250904,085900,98.19,98.20,98.19,98.20
USXUSD,20250904,090000,98.20,98.20,98.19,98.19
USXUSD,20250904,090100,98.19,98.19,98.18,98.18
USXUSD,20250904,090200,98.18,98.21,98.18,98.20
USXUSD,20250904,090300,98.20,98.20,98.19,98.19
USXUSD,20250904,090400,98.18,98.18,98.18,98.18
USXUSD,20250904,090500,98.17,98.17,98.16,98.16
USXUSD,20250904,090600,98.15,98.16,98.15,98.16
USXUSD,20250904,090700,98.16,98.17,98.16,98.16
USXUSD,20250904,090800,98.16,98.16,98.15,98.15
USXUSD,20250904,090900,98.15,98.16,98.15,98.15
USXUSD,20250904,091000,98.16,98.16,98.16,98.16
USXUSD,20250904,091100,98.17,98.18,98.17,98.17
USXUSD,20250904,091200,98.17,98.17,98.17,98.17
USXUSD,20250904,091300,98.17,98.17,98.17,98.17
USXUSD,20250904,091400,98.17,98.17,98.16,98.17
USXUSD,20250904,091500,98.17,98.18,98.17,98.18
USXUSD,20250904,091600,98.19,98.19,98.18,98.18
USXUSD,20250904,091700,98.19,98.19,98.19,98.19
USXUSD,20250904,091800,98.19,98.19,98.18,98.19
USXUSD,20250904,091900,98.20,98.21,98.20,98.20
USXUSD,20250904,092000,98.20,98.21,98.20,98.21
USXUSD,20250904,092100,98.21,98.22,98.21,98.22
USXUSD,20250904,092200,98.22,98.24,98.22,98.24
USXUSD,20250904,092300,98.24,98.25,98.23,98.25
USXUSD,20250904,092400,98.24,98.24,98.24,98.24
USXUSD,20250904,092500,98.24,98.24,98.24,98.24
USXUSD,20250904,092600,98.25,98.25,98.25,98.25
USXUSD,20250904,092700,98.25,98.25,98.23,98.23
USXUSD,20250904,092800,98.23,98.23,98.22,98.22
USXUSD,20250904,092900,98.22,98.22,98.20,98.20
USXUSD,20250904,093000,98.20,98.20,98.19,98.19
USXUSD,20250904,093100,98.19,98.19,98.18,98.19
USXUSD,20250904,093200,98.19,98.19,98.19,98.19
USXUSD,20250904,093300,98.19,98.20,98.19,98.20
USXUSD,20250904,093400,98.20,98.20,98.19,98.19
USXUSD,20250904,093500,98.19,98.19,98.18,98.18
USXUSD,20250904,093600,98.18,98.18,98.17,98.18
USXUSD,20250904,093700,98.17,98.18,98.17,98.18
USXUSD,20250904,093800,98.18,98.18,98.18,98.18
USXUSD,20250904,093900,98.18,98.19,98.18,98.19
USXUSD,20250904,094000,98.19,98.19,98.18,98.18
USXUSD,20250904,094100,98.18,98.19,98.18,98.19
USXUSD,20250904,094200,98.19,98.19,98.18,98.18
USXUSD,20250904,094300,98.18,98.18,98.18,98.18
USXUSD,20250904,094400,98.19,98.20,98.19,98.20
USXUSD,20250904,094500,98.20,98.20,98.19,98.19
USXUSD,20250904,094600,98.19,98.20,98.19,98.20
USXUSD,20250904,094700,98.20,98.20,98.19,98.20
USXUSD,20250904,094800,98.20,98.20,98.19,98.19
USXUSD,20250904,094900,98.19,98.19,98.19,98.19
USXUSD,20250904,095000,98.19,98.21,98.19,98.21
USXUSD,20250904,095100,98.21,98.23,98.21,98.23
USXUSD,20250904,095200,98.23,98.23,98.23,98.23
USXUSD,20250904,095300,98.22,98.23,98.22,98.23
USXUSD,20250904,095400,98.23,98.23,98.23,98.23
USXUSD,20250904,095500,98.23,98.23,98.22,98.22
USXUSD,20250904,095600,98.22,98.22,98.22,98.22
USXUSD,20250904,095700,98.23,98.24,98.23,98.24
USXUSD,20250904,095800,98.24,98.24,98.23,98.23
USXUSD,20250904,095900,98.23,98.23,98.23,98.23
USXUSD,20250904,100000,98.23,98.23,98.22,98.22
USXUSD,20250904,100100,98.22,98.22,98.21,98.21
USXUSD,20250904,100200,98.21,98.21,98.20,98.20
USXUSD,20250904,100300,98.20,98.21,98.20,98.21
USXUSD,20250904,100400,98.21,98.21,98.21,98.21
USXUSD,20250904,100500,98.21,98.22,98.21,98.22
USXUSD,20250904,100600,98.21,98.22,98.20,98.20
USXUSD,20250904,100700,98.20,98.20,98.19,98.19
USXUSD,20250904,100800,98.19,98.19,98.19,98.19
USXUSD,20250904,100900,98.19,98.19,98.16,98.16
USXUSD,20250904,101000,98.16,98.16,98.16,98.16
USXUSD,20250904,101100,98.16,98.16,98.16,98.16
USXUSD,20250904,101200,98.16,98.17,98.16,98.17
USXUSD,20250904,101300,98.17,98.19,98.17,98.19
USXUSD,20250904,101400,98.19,98.19,98.18,98.19
USXUSD,20250904,101500,98.19,98.19,98.19,98.19
USXUSD,20250904,101600,98.19,98.20,98.19,98.19
USXUSD,20250904,101700,98.19,98.19,98.18,98.19
USXUSD,20250904,101800,98.19,98.19,98.19,98.19
USXUSD,20250904,101900,98.19,98.19,98.18,98.18
USXUSD,20250904,102000,98.18,98.18,98.17,98.18
USXUSD,20250904,102100,98.18,98.19,98.18,98.18
USXUSD,20250904,102200,98.19,98.21,98.19,98.21
USXUSD,20250904,102300,98.21,98.22,98.21,98.21
USXUSD,20250904,102400,98.21,98.21,98.21,98.21
USXUSD,20250904,102500,98.21,98.21,98.21,98.21
USXUSD,20250904,102600,98.21,98.21,98.20,98.20
USXUSD,20250904,102700,98.20,98.20,98.20,98.20
USXUSD,20250904,102800,98.20,98.20,98.20,98.20
USXUSD,20250904,102900,98.20,98.20,98.20,98.20
USXUSD,20250904,103000,98.20,98.20,98.20,98.20
USXUSD,20250904,103100,98.20,98.20,98.19,98.20
USXUSD,20250904,103200,98.20,98.20,98.20,98.20
USXUSD,20250904,103300,98.19,98.19,98.18,98.18
USXUSD,20250904,103400,98.18,98.18,98.18,98.18
USXUSD,20250904,103500,98.18,98.18,98.18,98.18
USXUSD,20250904,103600,98.18,98.18,98.18,98.18
USXUSD,20250904,103700,98.18,98.19,98.18,98.18
USXUSD,20250904,103800,98.18,98.18,98.18,98.18
USXUSD,20250904,103900,98.18,98.18,98.18,98.18
USXUSD,20250904,104000,98.18,98.18,98.17,98.17
USXUSD,20250904,104100,98.17,98.17,98.13,98.14
USXUSD,20250904,104200,98.14,98.15,98.13,98.15
USXUSD,20250904,104300,98.15,98.16,98.15,98.16
USXUSD,20250904,104400,98.16,98.16,98.16,98.16
USXUSD,20250904,104500,98.16,98.17,98.16,98.17
USXUSD,20250904,104600,98.17,98.18,98.17,98.18
USXUSD,20250904,104700,98.18,98.18,98.18,98.18
USXUSD,20250904,104800,98.18,98.18,98.18,98.18
USXUSD,20250904,104900,98.17,98.17,98.17,98.17
USXUSD,20250904,105000,98.17,98.18,98.17,98.18
USXUSD,20250904,105100,98.18,98.18,98.17,98.17
USXUSD,20250904,105200,98.16,98.17,98.16,98.17
USXUSD,20250904,105300,98.17,98.18,98.17,98.18
USXUSD,20250904,105400,98.18,98.18,98.17,98.17
USXUSD,20250904,105500,98.17,98.18,98.17,98.17
USXUSD,20250904,105600,98.17,98.17,98.17,98.17
USXUSD,20250904,105700,98.16,98.16,98.16,98.16
USXUSD,20250904,105800,98.16,98.16,98.15,98.15
USXUSD,20250904,105900,98.15,98.15,98.15,98.15
USXUSD,20250904,110000,98.15,98.15,98.14,98.14
USXUSD,20250904,110100,98.13,98.14,98.13,98.14
USXUSD,20250904,110200,98.14,98.15,98.14,98.15
USXUSD,20250904,110300,98.15,98.16,98.15,98.16
USXUSD,20250904,110400,98.16,98.16,98.14,98.14
USXUSD,20250904,110500,98.14,98.14,98.13,98.14
USXUSD,20250904,110600,98.14,98.15,98.14,98.15
USXUSD,20250904,110700,98.15,98.16,98.15,98.16
USXUSD,20250904,110800,98.16,98.17,98.16,98.16
USXUSD,20250904,110900,98.16,98.17,98.16,98.17
USXUSD,20250904,111000,98.17,98.18,98.17,98.18
USXUSD,20250904,111100,98.18,98.19,98.18,98.19
USXUSD,20250904,111200,98.19,98.19,98.19,98.19
USXUSD,20250904,111300,98.18,98.19,98.18,98.19
USXUSD,20250904,111400,98.19,98.19,98.19,98.19
USXUSD,20250904,111500,98.19,98.19,98.19,98.19
USXUSD,20250904,111600,98.18,98.18,98.17,98.17
USXUSD,20250904,111700,98.18,98.18,98.17,98.18
USXUSD,20250904,111800,98.18,98.19,98.18,98.19
USXUSD,20250904,111900,98.20,98.20,98.20,98.20
USXUSD,20250904,112000,98.20,98.20,98.20,98.20
USXUSD,20250904,112100,98.20,98.24,98.20,98.23
USXUSD,20250904,112200,98.23,98.23,98.23,98.23
USXUSD,20250904,112300,98.23,98.23,98.23,98.23
USXUSD,20250904,112400,98.23,98.24,98.23,98.24
USXUSD,20250904,112500,98.24,98.24,98.23,98.23
USXUSD,20250904,112600,98.23,98.23,98.23,98.23
USXUSD,20250904,112700,98.23,98.23,98.23,98.23
USXUSD,20250904,112800,98.23,98.24,98.23,98.24
USXUSD,20250904,112900,98.24,98.25,98.24,98.25
USXUSD,20250904,113000,98.25,98.26,98.25,98.26
USXUSD,20250904,113100,98.26,98.26,98.26,98.26
USXUSD,20250904,113200,98.24,98.24,98.23,98.24
USXUSD,20250904,113300,98.24,98.24,98.23,98.23
USXUSD,20250904,113400,98.23,98.23,98.23,98.23
USXUSD,20250904,113500,98.23,98.23,98.23,98.23
USXUSD,20250904,113600,98.23,98.23,98.23,98.23
USXUSD,20250904,113700,98.23,98.24,98.23,98.24
USXUSD,20250904,113800,98.24,98.24,98.24,98.24
USXUSD,20250904,113900,98.24,98.25,98.24,98.25
USXUSD,20250904,114000,98.25,98.25,98.25,98.25
USXUSD,20250904,114100,98.25,98.25,98.25,98.25
USXUSD,20250904,114200,98.25,98.26,98.25,98.26
USXUSD,20250904,114300,98.26,98.26,98.25,98.25
USXUSD,20250904,114400,98.26,98.26,98.26,98.26
USXUSD,20250904,114500,98.26,98.26,98.25,98.25
USXUSD,20250904,114600,98.25,98.25,98.24,98.24
USXUSD,20250904,114700,98.24,98.24,98.24,98.24
USXUSD,20250904,114800,98.24,98.25,98.24,98.25
USXUSD,20250904,114900,98.24,98.25,98.24,98.25
USXUSD,20250904,115000,98.25,98.26,98.25,98.26
USXUSD,20250904,115100,98.25,98.25,98.25,98.25
USXUSD,20250904,115200,98.25,98.26,98.25,98.26
USXUSD,20250904,115300,98.26,98.27,98.26,98.27
USXUSD,20250904,115400,98.27,98.27,98.26,98.26
USXUSD,20250904,115500,98.26,98.26,98.25,98.26
USXUSD,20250904,115600,98.26,98.27,98.26,98.27
USXUSD,20250904,115700,98.27,98.27,98.26,98.26
USXUSD,20250904,115800,98.26,98.26,98.26,98.26
USXUSD,20250904,115900,98.25,98.25,98.25,98.25
USXUSD,20250904,120000,98.25,98.25,98.25,98.25
USXUSD,20250904,120100,98.25,98.25,98.25,98.25
USXUSD,20250904,120200,98.25,98.25,98.25,98.25
USXUSD,20250904,120300,98.24,98.24,98.23,98.23
USXUSD,20250904,120400,98.23,98.23,98.23,98.23
USXUSD,20250904,120500,98.23,98.24,98.23,98.24
USXUSD,20250904,120600,98.24,98.24,98.24,98.24
USXUSD,20250904,120700,98.24,98.24,98.23,98.23
USXUSD,20250904,120800,98.22,98.22,98.22,98.22
USXUSD,20250904,120900,98.22,98.22,98.22,98.22
USXUSD,20250904,121000,98.22,98.22,98.21,98.21
USXUSD,20250904,121100,98.21,98.21,98.20,98.20
USXUSD,20250904,121200,98.19,98.20,98.19,98.19
USXUSD,20250904,121300,98.19,98.19,98.19,98.19
USXUSD,20250904,121400,98.19,98.20,98.19,98.19
USXUSD,20250904,121500,98.20,98.20,98.16,98.16
USXUSD,20250904,121600,98.16,98.16,98.16,98.16
USXUSD,20250904,121700,98.16,98.17,98.16,98.17
USXUSD,20250904,121800,98.17,98.19,98.17,98.19
USXUSD,20250904,121900,98.18,98.18,98.18,98.18
USXUSD,20250904,122000,98.18,98.18,98.17,98.17
USXUSD,20250904,122100,98.16,98.17,98.16,98.17
USXUSD,20250904,122200,98.16,98.18,98.16,98.17
USXUSD,20250904,122300,98.17,98.17,98.17,98.17
USXUSD,20250904,122400,98.18,98.18,98.18,98.18
USXUSD,20250904,122500,98.18,98.18,98.17,98.17
USXUSD,20250904,122600,98.17,98.17,98.16,98.16
USXUSD,20250904,122700,98.16,98.16,98.16,98.16
USXUSD,20250904,122800,98.16,98.17,98.16,98.17
USXUSD,20250904,122900,98.17,98.17,98.17,98.17
USXUSD,20250904,123000,98.17,98.17,98.17,98.17
USXUSD,20250904,123100,98.17,98.17,98.17,98.17
USXUSD,20250904,123200,98.17,98.17,98.17,98.17
USXUSD,20250904,123300,98.17,98.17,98.16,98.16
USXUSD,20250904,123400,98.16,98.16,98.15,98.15
USXUSD,20250904,123500,98.15,98.15,98.15,98.15
USXUSD,20250904,123600,98.15,98.16,98.15,98.15
USXUSD,20250904,123700,98.15,98.15,98.15,98.15
USXUSD,20250904,123800,98.15,98.15,98.15,98.15
USXUSD,20250904,123900,98.15,98.16,98.15,98.15
USXUSD,20250904,124000,98.15,98.15,98.15,98.15
USXUSD,20250904,124100,98.15,98.15,98.15,98.15
USXUSD,20250904,124200,98.14,98.15,98.14,98.14
USXUSD,20250904,124300,98.14,98.14,98.14,98.14
USXUSD,20250904,124400,98.15,98.15,98.15,98.15
USXUSD,20250904,124500,98.15,98.15,98.15,98.15
USXUSD,20250904,124600,98.16,98.16,98.16,98.16
USXUSD,20250904,124700,98.16,98.16,98.16,98.16
USXUSD,20250904,124800,98.16,98.16,98.16,98.16
USXUSD,20250904,124900,98.16,98.16,98.16,98.16
USXUSD,20250904,125000,98.16,98.17,98.16,98.17
USXUSD,20250904,125100,98.17,98.17,98.17,98.17
USXUSD,20250904,125200,98.17,98.17,98.16,98.16
USXUSD,20250904,125300,98.16,98.16,98.16,98.16
USXUSD,20250904,125400,98.17,98.17,98.17,98.17
USXUSD,20250904,125500,98.17,98.17,98.17,98.17
USXUSD,20250904,125600,98.17,98.18,98.17,98.18
USXUSD,20250904,125700,98.17,98.17,98.17,98.17
USXUSD,20250904,125800,98.17,98.18,98.17,98.17
USXUSD,20250904,125900,98.17,98.19,98.17,98.19
USXUSD,20250904,130000,98.19,98.19,98.19,98.19
USXUSD,20250904,130100,98.19,98.19,98.19,98.19
USXUSD,20250904,130200,98.20,98.20,98.20,98.20
USXUSD,20250904,130300,98.20,98.20,98.19,98.19
USXUSD,20250904,130400,98.19,98.20,98.19,98.19
USXUSD,20250904,130500,98.20,98.20,98.19,98.20
USXUSD,20250904,130600,98.20,98.21,98.20,98.21
USXUSD,20250904,130700,98.21,98.23,98.21,98.23
USXUSD,20250904,130800,98.24,98.25,98.24,98.25
USXUSD,20250904,130900,98.25,98.25,98.25,98.25
USXUSD,20250904,131000,98.25,98.25,98.25,98.25
USXUSD,20250904,131100,98.25,98.25,98.24,98.25
USXUSD,20250904,131200,98.25,98.25,98.24,98.24
USXUSD,20250904,131300,98.24,98.25,98.24,98.25
USXUSD,20250904,131400,98.25,98.25,98.24,98.24
USXUSD,20250904,131500,98.24,98.24,98.24,98.24
USXUSD,20250904,131600,98.24,98.25,98.24,98.25
USXUSD,20250904,131700,98.24,98.24,98.24,98.24
USXUSD,20250904,131800,98.24,98.24,98.24,98.24
USXUSD,20250904,131900,98.24,98.24,98.24,98.24
USXUSD,20250904,132000,98.24,98.24,98.24,98.24
USXUSD,20250904,132100,98.24,98.25,98.24,98.25
USXUSD,20250904,132200,98.25,98.25,98.25,98.25
USXUSD,20250904,132300,98.25,98.26,98.25,98.26
USXUSD,20250904,132400,98.26,98.26,98.25,98.26
USXUSD,20250904,132500,98.26,98.26,98.25,98.26
USXUSD,20250904,132600,98.25,98.25,98.25,98.25
USXUSD,20250904,132700,98.26,98.26,98.25,98.25
USXUSD,20250904,132800,98.26,98.26,98.26,98.26
USXUSD,20250904,132900,98.26,98.26,98.26,98.26
USXUSD,20250904,133000,98.26,98.26,98.26,98.26
USXUSD,20250904,133100,98.26,98.26,98.25,98.26
USXUSD,20250904,133200,98.26,98.26,98.25,98.25
USXUSD,20250904,133300,98.25,98.26,98.25,98.25
USXUSD,20250904,133400,98.26,98.26,98.26,98.26
USXUSD,20250904,133500,98.26,98.26,98.26,98.26
USXUSD,20250904,133600,98.26,98.27,98.25,98.25
USXUSD,20250904,133700,98.25,98.25,98.25,98.25
USXUSD,20250904,133800,98.25,98.25,98.25,98.25
USXUSD,20250904,133900,98.25,98.25,98.25,98.25
USXUSD,20250904,134000,98.26,98.26,98.25,98.25
USXUSD,20250904,134100,98.25,98.25,98.24,98.25
USXUSD,20250904,134200,98.25,98.26,98.25,98.26
USXUSD,20250904,134300,98.26,98.26,98.26,98.26
USXUSD,20250904,134400,98.26,98.26,98.26,98.26
USXUSD,20250904,134500,98.26,98.26,98.26,98.26
USXUSD,20250904,134600,98.26,98.26,98.26,98.26
USXUSD,20250904,134700,98.26,98.26,98.24,98.25
USXUSD,20250904,134800,98.25,98.25,98.24,98.24
USXUSD,20250904,134900,98.24,98.25,98.24,98.25
USXUSD,20250904,135000,98.25,98.26,98.25,98.26
USXUSD,20250904,135100,98.26,98.26,98.25,98.25
USXUSD,20250904,135200,98.24,98.25,98.24,98.25
USXUSD,20250904,135300,98.25,98.26,98.25,98.26
USXUSD,20250904,135400,98.26,98.27,98.26,98.27
USXUSD,20250904,135500,98.27,98.27,98.27,98.27
USXUSD,20250904,135600,98.27,98.29,98.27,98.28
USXUSD,20250904,135700,98.28,98.28,98.28,98.28
USXUSD,20250904,135800,98.28,98.28,98.28,98.28
USXUSD,20250904,135900,98.28,98.28,98.27,98.27
USXUSD,20250904,140000,98.27,98.27,98.26,98.26
USXUSD,20250904,140100,98.26,98.26,98.24,98.24
USXUSD,20250904,140200,98.24,98.26,98.24,98.26
USXUSD,20250904,140300,98.26,98.26,98.24,98.24
USXUSD,20250904,140400,98.24,98.25,98.24,98.25
USXUSD,20250904,140500,98.24,98.24,98.23,98.23
USXUSD,20250904,140600,98.23,98.23,98.23,98.23
USXUSD,20250904,140700,98.23,98.23,98.23,98.23
USXUSD,20250904,140800,98.23,98.23,98.22,98.22
USXUSD,20250904,140900,98.22,98.22,98.22,98.22
USXUSD,20250904,141000,98.23,98.23,98.22,98.23
USXUSD,20250904,141100,98.22,98.22,98.22,98.22
USXUSD,20250904,141200,98.22,98.22,98.21,98.21
USXUSD,20250904,141300,98.22,98.22,98.22,98.22
USXUSD,20250904,141400,98.23,98.23,98.22,98.22
USXUSD,20250904,141500,98.22,98.22,98.22,98.22
USXUSD,20250904,141600,98.14,98.22,98.14,98.21
USXUSD,20250904,141700,98.20,98.20,98.19,98.19
USXUSD,20250904,141800,98.20,98.20,98.19,98.19
USXUSD,20250904,141900,98.19,98.19,98.17,98.17
USXUSD,20250904,142000,98.18,98.20,98.18,98.20
USXUSD,20250904,142100,98.21,98.21,98.20,98.21
USXUSD,20250904,142200,98.21,98.24,98.21,98.24
USXUSD,20250904,142300,98.24,98.25,98.24,98.24
USXUSD,20250904,142400,98.24,98.24,98.24,98.24
USXUSD,20250904,142500,98.24,98.25,98.24,98.25
USXUSD,20250904,142600,98.25,98.25,98.25,98.25
USXUSD,20250904,142700,98.25,98.26,98.25,98.25
USXUSD,20250904,142800,98.26,98.26,98.26,98.26
USXUSD,20250904,142900,98.26,98.26,98.26,98.26
USXUSD,20250904,143000,98.26,98.26,98.25,98.26
USXUSD,20250904,143100,98.25,98.29,98.21,98.29
USXUSD,20250904,143200,98.29,98.29,98.26,98.28
USXUSD,20250904,143300,98.28,98.29,98.28,98.29
USXUSD,20250904,143400,98.30,98.31,98.30,98.31
USXUSD,20250904,143500,98.30,98.31,98.30,98.30
USXUSD,20250904,143600,98.30,98.32,98.30,98.30
USXUSD,20250904,143700,98.31,98.31,98.30,98.30
USXUSD,20250904,143800,98.30,98.31,98.30,98.31
USXUSD,20250904,143900,98.32,98.34,98.32,98.34
USXUSD,20250904,144000,98.34,98.35,98.33,98.33
USXUSD,20250904,144100,98.33,98.34,98.33,98.34
USXUSD,20250904,144200,98.34,98.35,98.34,98.35
USXUSD,20250904,144300,98.35,98.36,98.34,98.36
USXUSD,20250904,144400,98.35,98.35,98.34,98.35
USXUSD,20250904,144500,98.34,98.35,98.32,98.32
USXUSD,20250904,144600,98.32,98.34,98.32,98.34
USXUSD,20250904,144700,98.34,98.35,98.33,98.33
USXUSD,20250904,144800,98.34,98.34,98.32,98.32
USXUSD,20250904,144900,98.32,98.32,98.30,98.30
USXUSD,20250904,145000,98.31,98.33,98.31,98.33
USXUSD,20250904,145100,98.33,98.34,98.33,98.33
USXUSD,20250904,145200,98.33,98.33,98.32,98.33
USXUSD,20250904,145300,98.33,98.34,98.32,98.32
USXUSD,20250904,145400,98.32,98.32,98.30,98.31
USXUSD,20250904,145500,98.31,98.31,98.31,98.31
USXUSD,20250904,145600,98.31,98.33,98.31,98.32
USXUSD,20250904,145700,98.31,98.32,98.30,98.32
USXUSD,20250904,145800,98.31,98.31,98.25,98.25
USXUSD,20250904,145900,98.25,98.26,98.24,98.26
USXUSD,20250904,150000,98.26,98.26,98.24,98.25
USXUSD,20250904,150100,98.25,98.25,98.23,98.23
USXUSD,20250904,150200,98.23,98.24,98.23,98.24
USXUSD,20250904,150300,98.24,98.25,98.24,98.25
USXUSD,20250904,150400,98.25,98.25,98.24,98.25
USXUSD,20250904,150500,98.25,98.26,98.25,98.26
USXUSD,20250904,150600,98.26,98.27,98.26,98.26
USXUSD,20250904,150700,98.27,98.27,98.27,98.27
USXUSD,20250904,150800,98.28,98.28,98.28,98.28
USXUSD,20250904,150900,98.28,98.29,98.28,98.29
USXUSD,20250904,151000,98.31,98.31,98.30,98.31
USXUSD,20250904,151100,98.30,98.30,98.29,98.29
USXUSD,20250904,151200,98.29,98.29,98.28,98.29
USXUSD,20250904,151300,98.30,98.31,98.30,98.30
USXUSD,20250904,151400,98.30,98.30,98.30,98.30
USXUSD,20250904,151500,98.30,98.31,98.30,98.31
USXUSD,20250904,151600,98.31,98.32,98.30,98.30
USXUSD,20250904,151700,98.30,98.30,98.27,98.27
USXUSD,20250904,151800,98.27,98.27,98.26,98.27
USXUSD,20250904,151900,98.26,98.26,98.25,98.26
USXUSD,20250904,152000,98.26,98.26,98.25,98.25
USXUSD,20250904,152100,98.25,98.25,98.23,98.23
USXUSD,20250904,152200,98.23,98.23,98.22,98.22
USXUSD,20250904,152300,98.22,98.22,98.20,98.20
USXUSD,20250904,152400,98.20,98.21,98.20,98.20
USXUSD,20250904,152500,98.20,98.21,98.20,98.21
USXUSD,20250904,152600,98.21,98.21,98.21,98.21
USXUSD,20250904,152700,98.21,98.21,98.19,98.20
USXUSD,20250904,152800,98.20,98.20,98.20,98.20
USXUSD,20250904,152900,98.20,98.21,98.20,98.21
USXUSD,20250904,153000,98.20,98.21,98.20,98.21
USXUSD,20250904,153100,98.22,98.22,98.21,98.21
USXUSD,20250904,153200,98.21,98.22,98.21,98.22
USXUSD,20250904,153300,98.21,98.21,98.20,98.20
USXUSD,20250904,153400,98.20,98.20,98.19,98.20
USXUSD,20250904,153500,98.21,98.21,98.20,98.21
USXUSD,20250904,153600,98.21,98.21,98.20,98.21
USXUSD,20250904,153700,98.21,98.21,98.20,98.21
USXUSD,20250904,153800,98.21,98.21,98.19,98.19
USXUSD,20250904,153900,98.19,98.20,98.19,98.20
USXUSD,20250904,154000,98.20,98.21,98.20,98.20
USXUSD,20250904,154100,98.20,98.20,98.19,98.20
USXUSD,20250904,154200,98.21,98.21,98.20,98.20
USXUSD,20250904,154300,98.20,98.21,98.19,98.21
USXUSD,20250904,154400,98.21,98.21,98.20,98.20
USXUSD,20250904,154500,98.20,98.20,98.20,98.20
USXUSD,20250904,154600,98.20,98.21,98.20,98.21
USXUSD,20250904,154700,98.21,98.21,98.20,98.20
USXUSD,20250904,154800,98.20,98.21,98.20,98.20
USXUSD,20250904,154900,98.20,98.20,98.19,98.20
USXUSD,20250904,155000,98.21,98.21,98.19,98.19
USXUSD,20250904,155100,98.19,98.21,98.19,98.20
USXUSD,20250904,155200,98.21,98.21,98.20,98.20
USXUSD,20250904,155300,98.20,98.22,98.20,98.22
USXUSD,20250904,155400,98.22,98.22,98.21,98.21
USXUSD,20250904,155500,98.21,98.23,98.21,98.23
USXUSD,20250904,155600,98.23,98.23,98.21,98.21
USXUSD,20250904,155700,98.22,98.22,98.21,98.22
USXUSD,20250904,155800,98.22,98.22,98.22,98.22
USXUSD,20250904,155900,98.22,98.22,98.21,98.21
USXUSD,20250904,160000,98.21,98.22,98.21,98.22
USXUSD,20250904,160100,98.22,98.32,98.22,98.32
USXUSD,20250904,160200,98.31,98.31,98.28,98.28
USXUSD,20250904,160300,98.28,98.28,98.27,98.28
USXUSD,20250904,160400,98.29,98.29,98.27,98.28
USXUSD,20250904,160500,98.27,98.30,98.27,98.30
USXUSD,20250904,160600,98.29,98.30,98.28,98.30
USXUSD,20250904,160700,98.30,98.30,98.28,98.28
USXUSD,20250904,160800,98.28,98.29,98.28,98.29
USXUSD,20250904,160900,98.28,98.30,98.28,98.30
USXUSD,20250904,161000,98.31,98.32,98.30,98.30
USXUSD,20250904,161100,98.30,98.31,98.29,98.29
USXUSD,20250904,161200,98.28,98.28,98.24,98.24
USXUSD,20250904,161300,98.24,98.25,98.23,98.24
USXUSD,20250904,161400,98.24,98.25,98.24,98.25
USXUSD,20250904,161500,98.25,98.26,98.25,98.26
USXUSD,20250904,161600,98.26,98.29,98.26,98.29
USXUSD,20250904,161700,98.28,98.30,98.28,98.29
USXUSD,20250904,161800,98.29,98.30,98.28,98.28
USXUSD,20250904,161900,98.28,98.28,98.27,98.28
USXUSD,20250904,162000,98.28,98.28,98.26,98.26
USXUSD,20250904,162100,98.26,98.27,98.26,98.27
USXUSD,20250904,162200,98.27,98.28,98.27,98.28
USXUSD,20250904,162300,98.28,98.30,98.28,98.30
USXUSD,20250904,162400,98.30,98.30,98.29,98.30
USXUSD,20250904,162500,98.30,98.31,98.30,98.30
USXUSD,20250904,162600,98.30,98.32,98.30,98.32
USXUSD,20250904,162700,98.32,98.32,98.30,98.30
USXUSD,20250904,162800,98.30,98.31,98.30,98.31
USXUSD,20250904,162900,98.32,98.32,98.31,98.31
USXUSD,20250904,163000,98.31,98.31,98.31,98.31
USXUSD,20250904,163100,98.30,98.32,98.29,98.32
USXUSD,20250904,163200,98.32,98.32,98.32,98.32
USXUSD,20250904,163300,98.32,98.33,98.32,98.33
USXUSD,20250904,163400,98.34,98.35,98.34,98.35
USXUSD,20250904,163500,98.34,98.35,98.34,98.35
USXUSD,20250904,163600,98.35,98.38,98.35,98.38
USXUSD,20250904,163700,98.38,98.38,98.36,98.36
USXUSD,20250904,163800,98.36,98.37,98.35,98.37
USXUSD,20250904,163900,98.37,98.37,98.36,98.36
USXUSD,20250904,164000,98.36,98.37,98.36,98.36
USXUSD,20250904,164100,98.35,98.35,98.35,98.35
USXUSD,20250904,164200,98.35,98.35,98.35,98.35
USXUSD,20250904,164300,98.35,98.36,98.35,98.35
USXUSD,20250904,164400,98.35,98.35,98.35,98.35
USXUSD,20250904,164500,98.36,98.36,98.36,98.36
USXUSD,20250904,164600,98.36,98.36,98.35,98.35
USXUSD,20250904,164700,98.36,98.36,98.35,98.35
USXUSD,20250904,164800,98.35,98.36,98.35,98.35
USXUSD,20250904,164900,98.36,98.37,98.36,98.37
USXUSD,20250904,165000,98.37,98.37,98.36,98.36
USXUSD,20250904,165100,98.37,98.37,98.37,98.37
USXUSD,20250904,165200,98.37,98.38,98.37,98.38
USXUSD,20250904,165300,98.38,98.38,98.37,98.37
USXUSD,20250904,165400,98.37,98.37,98.37,98.37
USXUSD,20250904,165500,98.37,98.38,98.37,98.38
USXUSD,20250904,165600,98.37,98.38,98.37,98.37
USXUSD,20250904,165700,98.37,98.37,98.36,98.36
USXUSD,20250904,165800,98.36,98.37,98.36,98.37
USXUSD,20250904,165900,98.37,98.37,98.37,98.37
USXUSD,20250904,170000,98.37,98.38,98.37,98.37
USXUSD,20250904,170100,98.37,98.37,98.37,98.37
USXUSD,20250904,170200,98.37,98.38,98.36,98.37
USXUSD,20250904,170300,98.37,98.37,98.36,98.37
USXUSD,20250904,170400,98.36,98.36,98.36,98.36
USXUSD,20250904,170500,98.36,98.36,98.35,98.35
USXUSD,20250904,170600,98.35,98.36,98.35,98.35
USXUSD,20250904,170700,98.35,98.37,98.35,98.37
USXUSD,20250904,170800,98.37,98.39,98.37,98.39
USXUSD,20250904,170900,98.39,98.39,98.38,98.39
USXUSD,20250904,171000,98.39,98.39,98.38,98.38
USXUSD,20250904,171100,98.38,98.38,98.36,98.36
USXUSD,20250904,171200,98.36,98.37,98.36,98.37
USXUSD,20250904,171300,98.37,98.37,98.37,98.37
USXUSD,20250904,171400,98.37,98.38,98.37,98.37
USXUSD,20250904,171500,98.37,98.37,98.37,98.37
USXUSD,20250904,171600,98.37,98.37,98.37,98.37
USXUSD,20250904,171700,98.37,98.37,98.36,98.36
USXUSD,20250904,171800,98.36,98.37,98.36,98.36
USXUSD,20250904,171900,98.36,98.36,98.36,98.36
USXUSD,20250904,172000,98.36,98.36,98.36,98.36
USXUSD,20250904,172100,98.36,98.36,98.34,98.34
USXUSD,20250904,172200,98.34,98.35,98.34,98.35
USXUSD,20250904,172300,98.35,98.35,98.34,98.34
USXUSD,20250904,172400,98.34,98.34,98.33,98.33
USXUSD,20250904,172500,98.34,98.34,98.34,98.34
USXUSD,20250904,172600,98.35,98.35,98.34,98.34
USXUSD,20250904,172700,98.34,98.35,98.34,98.35
USXUSD,20250904,172800,98.35,98.35,98.34,98.34
USXUSD,20250904,172900,98.34,98.34,98.33,98.33
USXUSD,20250904,173000,98.33,98.33,98.33,98.33
USXUSD,20250904,173100,98.32,98.33,98.32,98.33
USXUSD,20250904,173200,98.33,98.34,98.33,98.33
USXUSD,20250904,173300,98.33,98.33,98.32,98.32
USXUSD,20250904,173400,98.32,98.32,98.31,98.31
USXUSD,20250904,173500,98.31,98.31,98.30,98.31
USXUSD,20250904,173600,98.31,98.31,98.31,98.31
USXUSD,20250904,173700,98.31,98.31,98.30,98.30
USXUSD,20250904,173800,98.30,98.30,98.30,98.30
USXUSD,20250904,173900,98.30,98.31,98.30,98.30
USXUSD,20250904,174000,98.30,98.30,98.30,98.30
USXUSD,20250904,174100,98.30,98.30,98.30,98.30
USXUSD,20250904,174200,98.30,98.30,98.30,98.30
USXUSD,20250904,174300,98.30,98.30,98.30,98.30
USXUSD,20250904,174400,98.30,98.30,98.30,98.30
USXUSD,20250904,174500,98.30,98.30,98.29,98.29
USXUSD,20250904,174600,98.30,98.30,98.29,98.29
USXUSD,20250904,174700,98.29,98.29,98.27,98.27
USXUSD,20250904,174800,98.27,98.27,98.27,98.27
USXUSD,20250904,174900,98.27,98.27,98.27,98.27
USXUSD,20250904,175000,98.27,98.28,98.27,98.28
USXUSD,20250904,175100,98.28,98.28,98.27,98.27
USXUSD,20250904,175200,98.27,98.29,98.27,98.29
USXUSD,20250904,175300,98.29,98.29,98.29,98.29
USXUSD,20250904,175400,98.29,98.29,98.29,98.29
USXUSD,20250904,175500,98.29,98.29,98.28,98.28
USXUSD,20250904,175600,98.28,98.28,98.28,98.28
USXUSD,20250904,175700,98.28,98.28,98.28,98.28
USXUSD,20250904,175800,98.28,98.28,98.28,98.28
USXUSD,20250904,175900,98.28,98.28,98.28,98.28
USXUSD,20250904,180000,98.28,98.28,98.28,98.28
USXUSD,20250904,180100,98.28,98.28,98.28,98.28
USXUSD,20250904,180200,98.28,98.28,98.28,98.28
USXUSD,20250904,180300,98.28,98.28,98.28,98.28
USXUSD,20250904,180400,98.28,98.28,98.28,98.28
USXUSD,20250904,180500,98.28,98.28,98.28,98.28
USXUSD,20250904,180600,98.28,98.28,98.28,98.28
USXUSD,20250904,180700,98.28,98.30,98.28,98.30
USXUSD,20250904,180800,98.30,98.34,98.30,98.34
USXUSD,20250904,180900,98.34,98.34,98.34,98.34
USXUSD,20250904,181000,98.35,98.35,98.35,98.35
USXUSD,20250904,181100,98.35,98.36,98.35,98.35
USXUSD,20250904,181200,98.36,98.36,98.36,98.36
USXUSD,20250904,181300,98.36,98.37,98.36,98.37
USXUSD,20250904,181400,98.37,98.37,98.36,98.36
USXUSD,20250904,181500,98.36,98.36,98.36,98.36
USXUSD,20250904,181600,98.36,98.36,98.36,98.36
USXUSD,20250904,181700,98.36,98.36,98.35,98.36
USXUSD,20250904,181800,98.36,98.36,98.36,98.36
USXUSD,20250904,181900,98.36,98.36,98.34,98.34
USXUSD,20250904,182000,98.34,98.34,98.34,98.34
USXUSD,20250904,182100,98.34,98.34,98.33,98.33
USXUSD,20250904,182200,98.33,98.33,98.33,98.33
USXUSD,20250904,182300,98.33,98.34,98.33,98.34
USXUSD,20250904,182400,98.34,98.35,98.34,98.35
USXUSD,20250904,182500,98.35,98.36,98.35,98.36
USXUSD,20250904,182600,98.36,98.37,98.36,98.37
USXUSD,20250904,182700,98.37,98.37,98.37,98.37
USXUSD,20250904,182800,98.37,98.38,98.37,98.37
USXUSD,20250904,182900,98.38,98.38,98.37,98.37
USXUSD,20250904,183000,98.37,98.37,98.36,98.36
USXUSD,20250904,183100,98.35,98.35,98.35,98.35
USXUSD,20250904,183200,98.35,98.35,98.34,98.35
USXUSD,20250904,183300,98.36,98.36,98.35,98.35
USXUSD,20250904,183400,98.35,98.35,98.34,98.34
USXUSD,20250904,183500,98.34,98.34,98.34,98.34
USXUSD,20250904,183600,98.34,98.34,98.34,98.34
USXUSD,20250904,183700,98.34,98.34,98.33,98.34
USXUSD,20250904,183800,98.34,98.34,98.33,98.33
USXUSD,20250904,183900,98.33,98.33,98.33,98.33
USXUSD,20250904,184000,98.32,98.32,98.32,98.32
USXUSD,20250904,184100,98.32,98.32,98.32,98.32
USXUSD,20250904,184200,98.32,98.32,98.32,98.32
USXUSD,20250904,184300,98.31,98.31,98.31,98.31
USXUSD,20250904,184400,98.31,98.31,98.31,98.31
USXUSD,20250904,184500,98.31,98.32,98.31,98.32
USXUSD,20250904,184600,98.32,98.33,98.32,98.33
USXUSD,20250904,184700,98.33,98.33,98.32,98.32
USXUSD,20250904,184800,98.32,98.33,98.32,98.33
USXUSD,20250904,184900,98.33,98.33,98.33,98.33
USXUSD,20250904,185000,98.33,98.33,98.33,98.33
USXUSD,20250904,185100,98.33,98.34,98.33,98.34
USXUSD,20250904,185200,98.34,98.34,98.33,98.34
USXUSD,20250904,185300,98.34,98.34,98.33,98.33
USXUSD,20250904,185400,98.33,98.33,98.33,98.33
USXUSD,20250904,185500,98.33,98.33,98.33,98.33
USXUSD,20250904,185600,98.33,98.33,98.32,98.33
USXUSD,20250904,185700,98.33,98.33,98.33,98.33
USXUSD,20250904,185800,98.33,98.33,98.32,98.33
USXUSD,20250904,185900,98.33,98.34,98.33,98.33
USXUSD,20250904,190000,98.33,98.33,98.33,98.33
USXUSD,20250904,190100,98.33,98.33,98.33,98.33
USXUSD,20250904,190200,98.33,98.33,98.33,98.33
USXUSD,20250904,190300,98.33,98.33,98.33,98.33
USXUSD,20250904,190400,98.33,98.34,98.33,98.34
USXUSD,20250904,190500,98.35,98.35,98.35,98.35
USXUSD,20250904,190600,98.35,98.37,98.35,98.37
USXUSD,20250904,190700,98.36,98.37,98.36,98.37
USXUSD,20250904,190800,98.36,98.36,98.35,98.35
USXUSD,20250904,190900,98.35,98.35,98.35,98.35
USXUSD,20250904,191000,98.35,98.36,98.35,98.36
USXUSD,20250904,191100,98.36,98.36,98.36,98.36
USXUSD,20250904,191200,98.36,98.36,98.36,98.36
USXUSD,20250904,191300,98.36,98.36,98.36,98.36
USXUSD,20250904,191400,98.36,98.36,98.35,98.35
USXUSD,20250904,191500,98.35,98.35,98.35,98.35
USXUSD,20250904,191600,98.35,98.35,98.35,98.35
USXUSD,20250904,191700,98.35,98.35,98.35,98.35
USXUSD,20250904,191800,98.35,98.35,98.35,98.35
USXUSD,20250904,191900,98.35,98.35,98.34,98.34
USXUSD,20250904,192000,98.34,98.34,98.33,98.33
USXUSD,20250904,192100,98.33,98.34,98.33,98.34
USXUSD,20250904,192200,98.34,98.35,98.34,98.35
USXUSD,20250904,192300,98.35,98.35,98.35,98.35
USXUSD,20250904,192400,98.35,98.35,98.35,98.35
USXUSD,20250904,192500,98.35,98.35,98.34,98.34
USXUSD,20250904,192600,98.34,98.35,98.34,98.35
USXUSD,20250904,192700,98.35,98.35,98.34,98.34
USXUSD,20250904,192800,98.34,98.34,98.34,98.34
USXUSD,20250904,192900,98.34,98.35,98.34,98.35
USXUSD,20250904,193000,98.34,98.34,98.34,98.34
USXUSD,20250904,193100,98.34,98.35,98.34,98.35
USXUSD,20250904,193200,98.35,98.35,98.35,98.35
USXUSD,20250904,193300,98.35,98.35,98.35,98.35
USXUSD,20250904,193400,98.35,98.35,98.35,98.35
USXUSD,20250904,193500,98.35,98.35,98.35,98.35
USXUSD,20250904,193600,98.35,98.35,98.35,98.35
USXUSD,20250904,193700,98.35,98.35,98.35,98.35
USXUSD,20250904,193800,98.34,98.35,98.34,98.35
USXUSD,20250904,193900,98.35,98.36,98.35,98.36
USXUSD,20250904,194000,98.36,98.36,98.35,98.35
USXUSD,20250904,194100,98.35,98.35,98.35,98.35
USXUSD,20250904,194200,98.35,98.35,98.35,98.35
USXUSD,20250904,194300,98.35,98.35,98.34,98.34
USXUSD,20250904,194400,98.34,98.34,98.34,98.34
USXUSD,20250904,194500,98.34,98.34,98.34,98.34
USXUSD,20250904,194600,98.34,98.34,98.34,98.34
USXUSD,20250904,194700,98.34,98.35,98.34,98.35
USXUSD,20250904,194800,98.35,98.35,98.35,98.35
USXUSD,20250904,194900,98.35,98.36,98.35,98.36
USXUSD,20250904,195000,98.36,98.36,98.35,98.35
USXUSD,20250904,195100,98.35,98.35,98.35,98.35
USXUSD,20250904,195200,98.35,98.35,98.35,98.35
USXUSD,20250904,195300,98.35,98.36,98.35,98.36
USXUSD,20250904,195400,98.36,98.36,98.36,98.36
USXUSD,20250904,195500,98.36,98.36,98.35,98.35
USXUSD,20250904,195600,98.35,98.35,98.34,98.34
USXUSD,20250904,195700,98.34,98.34,98.34,98.34
USXUSD,20250904,195800,98.34,98.34,98.34,98.34
USXUSD,20250904,195900,98.34,98.35,98.34,98.34
USXUSD,20250904,200000,98.34,98.34,98.34,98.34
USXUSD,20250904,200100,98.34,98.34,98.34,98.34
USXUSD,20250904,200200,98.35,98.35,98.33,98.33
USXUSD,20250904,200300,98.34,98.34,98.33,98.33
USXUSD,20250904,200400,98.33,98.33,98.33,98.33
USXUSD,20250904,200500,98.33,98.33,98.33,98.33
USXUSD,20250904,200600,98.33,98.33,98.32,98.32
USXUSD,20250904,200700,98.32,98.32,98.31,98.31
USXUSD,20250904,200800,98.31,98.31,98.31,98.31
USXUSD,20250904,200900,98.31,98.31,98.31,98.31
USXUSD,20250904,201000,98.31,98.31,98.31,98.31
USXUSD,20250904,201100,98.31,98.31,98.31,98.31
USXUSD,20250904,201200,98.31,98.31,98.31,98.31
USXUSD,20250904,201300,98.31,98.31,98.30,98.30
USXUSD,20250904,201400,98.30,98.30,98.30,98.30
USXUSD,20250904,201500,98.30,98.30,98.30,98.30
USXUSD,20250904,201600,98.30,98.30,98.29,98.29
USXUSD,20250904,201700,98.29,98.29,98.29,98.29
USXUSD,20250904,201800,98.29,98.29,98.28,98.28
USXUSD,20250904,201900,98.28,98.28,98.28,98.28
USXUSD,20250904,202000,98.28,98.29,98.28,98.28
USXUSD,20250904,202100,98.28,98.28,98.28,98.28
USXUSD,20250904,202200,98.28,98.29,98.28,98.29
USXUSD,20250904,202300,98.30,98.30,98.30,98.30
USXUSD,20250904,202400,98.30,98.30,98.28,98.28
USXUSD,20250904,202500,98.28,98.28,98.28,98.28
USXUSD,20250904,202600,98.28,98.28,98.28,98.28
USXUSD,20250904,202700,98.28,98.29,98.28,98.29
USXUSD,20250904,202800,98.29,98.29,98.29,98.29
USXUSD,20250904,202900,98.29,98.29,98.28,98.28
USXUSD,20250904,203000,98.28,98.28,98.28,98.28
USXUSD,20250904,203100,98.28,98.29,98.28,98.29
USXUSD,20250904,203200,98.29,98.29,98.29,98.29
USXUSD,20250904,203300,98.29,98.29,98.29,98.29
USXUSD,20250904,203400,98.29,98.29,98.28,98.28
USXUSD,20250904,203500,98.28,98.28,98.28,98.28
USXUSD,20250904,203600,98.28,98.28,98.28,98.28
USXUSD,20250904,203700,98.28,98.28,98.28,98.28
USXUSD,20250904,203800,98.28,98.28,98.28,98.28
USXUSD,20250904,203900,98.28,98.28,98.28,98.28
USXUSD,20250904,204000,98.28,98.28,98.27,98.27
USXUSD,20250904,204100,98.27,98.27,98.27,98.27
USXUSD,20250904,204200,98.27,98.28,98.27,98.28
USXUSD,20250904,204300,98.28,98.29,98.28,98.29
USXUSD,20250904,204400,98.29,98.29,98.28,98.29
USXUSD,20250904,204500,98.29,98.29,98.29,98.29
USXUSD,20250904,204600,98.29,98.29,98.28,98.28
USXUSD,20250904,204700,98.28,98.28,98.28,98.28
USXUSD,20250904,204800,98.28,98.28,98.28,98.28
USXUSD,20250904,204900,98.28,98.28,98.28,98.28
USXUSD,20250904,205000,98.28,98.28,98.27,98.27
USXUSD,20250904,205100,98.28,98.28,98.27,98.27
USXUSD,20250904,205200,98.27,98.28,98.27,98.28
USXUSD,20250904,205300,98.28,98.28,98.28,98.28
USXUSD,20250904,205400,98.28,98.29,98.28,98.29
USXUSD,20250904,205500,98.29,98.29,98.29,98.29
USXUSD,20250904,205600,98.29,98.29,98.28,98.28
USXUSD,20250904,205700,98.28,98.29,98.28,98.29
USXUSD,20250904,205800,98.29,98.30,98.29,98.30
USXUSD,20250904,205900,98.29,98.30,98.29,98.30
USXUSD,20250904,210000,98.30,98.30,98.30,98.30
USXUSD,20250904,210100,98.30,98.30,98.29,98.29
USXUSD,20250904,210200,98.29,98.29,98.28,98.29
USXUSD,20250904,210300,98.29,98.29,98.28,98.28
USXUSD,20250904,210400,98.28,98.28,98.27,98.27
USXUSD,20250904,210500,98.27,98.28,98.27,98.28
USXUSD,20250904,210600,98.28,98.28,98.27,98.27
USXUSD,20250904,210700,98.27,98.27,98.27,98.27
USXUSD,20250904,210800,98.27,98.27,98.26,98.26
USXUSD,20250904,210900,98.26,98.26,98.26,98.26
USXUSD,20250904,211000,98.26,98.26,98.26,98.26
USXUSD,20250904,211100,98.26,98.26,98.26,98.26
USXUSD,20250904,211200,98.26,98.26,98.25,98.25
USXUSD,20250904,211300,98.25,98.25,98.25,98.25
USXUSD,20250904,211400,98.25,98.25,98.25,98.25
USXUSD,20250904,211500,98.25,98.25,98.24,98.24
USXUSD,20250904,211600,98.24,98.24,98.24,98.24
USXUSD,20250904,211700,98.24,98.24,98.24,98.24
USXUSD,20250904,211800,98.24,98.24,98.24,98.24
USXUSD,20250904,211900,98.24,98.24,98.24,98.24
USXUSD,20250904,212000,98.24,98.24,98.24,98.24
USXUSD,20250904,212100,98.24,98.25,98.24,98.25
USXUSD,20250904,212200,98.26,98.26,98.25,98.26
USXUSD,20250904,212300,98.26,98.26,98.26,98.26
USXUSD,20250904,212400,98.26,98.26,98.26,98.26
USXUSD,20250904,212500,98.26,98.26,98.25,98.26
USXUSD,20250904,212600,98.26,98.26,98.26,98.26
USXUSD,20250904,212700,98.26,98.26,98.26,98.26
USXUSD,20250904,212800,98.25,98.26,98.25,98.26
USXUSD,20250904,212900,98.26,98.27,98.26,98.27
USXUSD,20250904,213000,98.27,98.27,98.27,98.27
USXUSD,20250904,213100,98.26,98.27,98.26,98.27
USXUSD,20250904,213200,98.27,98.27,98.27,98.27
USXUSD,20250904,213300,98.27,98.27,98.27,98.27
USXUSD,20250904,213400,98.27,98.27,98.25,98.25
USXUSD,20250904,213500,98.25,98.25,98.25,98.25
USXUSD,20250904,213600,98.25,98.26,98.25,98.25
USXUSD,20250904,213700,98.25,98.25,98.25,98.25
USXUSD,20250904,213800,98.25,98.25,98.25,98.25
USXUSD,20250904,213900,98.25,98.25,98.24,98.24
USXUSD,20250904,214000,98.24,98.24,98.24,98.24
USXUSD,20250904,214100,98.24,98.24,98.24,98.24
USXUSD,20250904,214200,98.24,98.24,98.24,98.24
USXUSD,20250904,214300,98.24,98.24,98.24,98.24
USXUSD,20250904,214400,98.24,98.24,98.24,98.24
USXUSD,20250904,214500,98.24,98.24,98.24,98.24
USXUSD,20250904,214600,98.24,98.24,98.24,98.24
USXUSD,20250904,214700,98.24,98.24,98.24,98.24
USXUSD,20250904,214800,98.24,98.24,98.24,98.24
USXUSD,20250904,214900,98.24,98.24,98.24,98.24
USXUSD,20250904,215000,98.24,98.24,98.24,98.24
USXUSD,20250904,215100,98.24,98.24,98.24,98.24
USXUSD,20250904,215200,98.24,98.24,98.24,98.24
USXUSD,20250904,215300,98.23,98.23,98.23,98.23
USXUSD,20250904,215400,98.24,98.24,98.24,98.24
USXUSD,20250904,215500,98.24,98.24,98.24,98.24
USXUSD,20250904,215600,98.24,98.24,98.23,98.23
USXUSD,20250904,215700,98.23,98.23,98.23,98.23
USXUSD,20250904,215800,98.23,98.24,98.23,98.24
USXUSD,20250904,215900,98.24,98.24,98.23,98.24
USXUSD,20250904,220000,98.24,98.24,98.24,98.24
USXUSD,20250904,220100,98.24,98.24,98.24,98.24
USXUSD,20250904,220200,98.24,98.24,98.24,98.24
USXUSD,20250904,220300,98.24,98.24,98.23,98.24
USXUSD,20250904,220400,98.24,98.24,98.24,98.24
USXUSD,20250904,220500,98.24,98.24,98.24,98.24
USXUSD,20250904,220600,98.24,98.24,98.24,98.24
USXUSD,20250904,220700,98.24,98.25,98.24,98.25
USXUSD,20250904,220800,98.25,98.25,98.25,98.25
USXUSD,20250904,220900,98.25,98.25,98.25,98.25
USXUSD,20250904,221000,98.25,98.25,98.25,98.25
USXUSD,20250904,221100,98.25,98.26,98.25,98.26
USXUSD,20250904,221200,98.26,98.26,98.26,98.26
USXUSD,20250904,221300,98.26,98.26,98.26,98.26
USXUSD,20250904,221400,98.26,98.26,98.25,98.25
USXUSD,20250904,221500,98.25,98.25,98.25,98.25
USXUSD,20250904,221600,98.25,98.25,98.25,98.25
USXUSD,20250904,221700,98.25,98.25,98.25,98.25
USXUSD,20250904,221800,98.25,98.25,98.25,98.25
USXUSD,20250904,221900,98.25,98.25,98.25,98.25
USXUSD,20250904,222000,98.24,98.24,98.23,98.23
USXUSD,20250904,222100,98.23,98.23,98.23,98.23
USXUSD,20250904,222200,98.23,98.23,98.23,98.23
USXUSD,20250904,222300,98.23,98.24,98.23,98.24
USXUSD,20250904,222400,98.24,98.24,98.24,98.24
USXUSD,20250904,222500,98.24,98.24,98.23,98.23
USXUSD,20250904,222600,98.23,98.24,98.23,98.24
USXUSD,20250904,222700,98.24,98.24,98.24,98.24
USXUSD,20250904,222800,98.24,98.24,98.24,98.24
USXUSD,20250904,222900,98.24,98.24,98.24,98.24
USXUSD,20250904,223000,98.24,98.24,98.23,98.23
USXUSD,20250904,223100,98.23,98.23,98.23,98.23
USXUSD,20250904,223200,98.23,98.23,98.23,98.23
USXUSD,20250904,223300,98.23,98.24,98.23,98.24
USXUSD,20250904,223400,98.23,98.23,98.23,98.23
USXUSD,20250904,223500,98.23,98.23,98.23,98.23
USXUSD,20250904,223600,98.23,98.23,98.23,98.23
USXUSD,20250904,223700,98.23,98.23,98.23,98.23
USXUSD,20250904,223800,98.23,98.23,98.23,98.23
USXUSD,20250904,223900,98.23,98.23,98.23,98.23
USXUSD,20250904,224000,98.23,98.23,98.23,98.23
USXUSD,20250904,224100,98.23,98.23,98.23,98.23
USXUSD,20250904,224200,98.23,98.23,98.23,98.23
USXUSD,20250904,224300,98.23,98.23,98.23,98.23
USXUSD,20250904,224400,98.23,98.23,98.23,98.23
USXUSD,20250904,224500,98.23,98.23,98.23,98.23
USXUSD,20250904,224600,98.23,98.23,98.22,98.22
USXUSD,20250904,224700,98.22,98.22,98.22,98.22
USXUSD,20250904,224800,98.22,98.22,98.22,98.22
USXUSD,20250904,224900,98.22,98.22,98.22,98.22
USXUSD,20250904,225000,98.22,98.22,98.22,98.22
USXUSD,20250904,225100,98.22,98.22,98.22,98.22
USXUSD,20250904,225200,98.22,98.22,98.22,98.22
USXUSD,20250904,225300,98.22,98.22,98.22,98.22
USXUSD,20250904,225400,98.22,98.22,98.22,98.22
USXUSD,20250904,225500,98.22,98.22,98.22,98.22
USXUSD,20250904,225600,98.22,98.22,98.22,98.22
USXUSD,20250904,225700,98.22,98.22,98.22,98.22
USXUSD,20250904,225800,98.22,98.22,98.22,98.22
USXUSD,20250904,225900,98.22,98.23,98.22,98.23
USXUSD,20250904,230000,98.23,98.23,98.23,98.23
USXUSD,20250904,230100,98.23,98.24,98.23,98.24
USXUSD,20250904,230200,98.24,98.24,98.24,98.24
USXUSD,20250904,230300,98.24,98.24,98.24,98.24
USXUSD,20250904,230400,98.24,98.24,98.24,98.24
USXUSD,20250904,230500,98.24,98.24,98.24,98.24
USXUSD,20250904,230600,98.25,98.25,98.25,98.25
USXUSD,20250904,230700,98.25,98.25,98.25,98.25
USXUSD,20250904,230800,98.25,98.25,98.25,98.25
USXUSD,20250904,230900,98.25,98.25,98.25,98.25
USXUSD,20250904,231000,98.25,98.25,98.25,98.25
USXUSD,20250904,231100,98.25,98.25,98.25,98.25
USXUSD,20250904,231200,98.25,98.25,98.25,98.25
USXUSD,20250904,231300,98.24,98.25,98.24,98.24
USXUSD,20250904,231400,98.24,98.25,98.24,98.25
USXUSD,20250904,231500,98.25,98.25,98.24,98.25
USXUSD,20250904,231600,98.25,98.25,98.24,98.25
USXUSD,20250904,231700,98.24,98.25,98.24,98.25
USXUSD,20250904,231800,98.25,98.25,98.24,98.24
USXUSD,20250904,231900,98.24,98.24,98.23,98.24
USXUSD,20250904,232000,98.23,98.24,98.23,98.24
USXUSD,20250904,232100,98.24,98.24,98.24,98.24
USXUSD,20250904,232200,98.24,98.24,98.24,98.24
USXUSD,20250904,232300,98.24,98.24,98.24,98.24
USXUSD,20250904,232400,98.24,98.24,98.23,98.23
USXUSD,20250904,232500,98.23,98.24,98.23,98.24
USXUSD,20250904,232600,98.23,98.24,98.23,98.23
USXUSD,20250904,232700,98.23,98.23,98.23,98.23
USXUSD,20250904,232800,98.23,98.23,98.23,98.23
USXUSD,20250904,232900,98.23,98.23,98.23,98.23
USXUSD,20250904,233000,98.23,98.23,98.23,98.23
USXUSD,20250904,233100,98.23,98.24,98.23,98.24
USXUSD,20250904,233200,98.24,98.24,98.24,98.24
USXUSD,20250904,233300,98.24,98.24,98.24,98.24
USXUSD,20250904,233400,98.24,98.24,98.24,98.24
USXUSD,20250904,233500,98.24,98.24,98.24,98.24
USXUSD,20250904,233600,98.24,98.24,98.24,98.24
USXUSD,20250904,233700,98.24,98.24,98.24,98.24
USXUSD,20250904,233800,98.24,98.24,98.24,98.24
USXUSD,20250904,233900,98.24,98.24,98.24,98.24
USXUSD,20250904,234000,98.24,98.24,98.24,98.24
USXUSD,20250904,234100,98.24,98.24,98.24,98.24
USXUSD,20250904,234200,98.24,98.24,98.24,98.24
USXUSD,20250904,234300,98.24,98.24,98.24,98.24
USXUSD,20250904,234400,98.24,98.24,98.24,98.24
USXUSD,20250904,234500,98.24,98.24,98.24,98.24
USXUSD,20250904,234600,98.24,98.24,98.24,98.24
USXUSD,20250904,234700,98.24,98.24,98.24,98.24
USXUSD,20250904,234800,98.24,98.24,98.24,98.24
USXUSD,20250904,234900,98.24,98.24,98.24,98.24
USXUSD,20250904,235000,98.24,98.24,98.24,98.24
USXUSD,20250904,235100,98.24,98.24,98.24,98.24
USXUSD,20250904,235200,98.24,98.24,98.24,98.24
USXUSD,20250904,235300,98.24,98.24,98.24,98.24
USXUSD,20250904,235400,98.24,98.24,98.24,98.24
USXUSD,20250904,235500,98.24,98.24,98.24,98.24
USXUSD,20250904,235600,98.24,98.24,98.24,98.24
USXUSD,20250904,235700,98.24,98.24,98.24,98.24
USXUSD,20250904,235800,98.24,98.24,98.24,98.24
USXUSD,20250904,235900,98.24,98.24,98.24,98.24
USXUSD,20250905,000000,98.24,98.24,98.24,98.24
