<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250905,000100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,000200,1.1649,1.1650,1.1649,1.1650
EURUSD,20250905,000300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,000400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250905,000500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250905,000600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250905,000700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250905,000800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250905,000900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250905,001000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250905,001100,1.1651,1.1651,1.1650,1.1650
EURUSD,20250905,001200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250905,001300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,001900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,002900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,003000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,003100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,003700,1.1650,1.1650,1.1648,1.1648
EURUSD,20250905,003800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,003900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,004900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,005900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,010000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250905,010100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,010200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,010300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250905,010400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250905,010500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250905,010600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250905,010700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250905,010800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,010900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,011000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,011100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250905,011200,1.1648,1.1649,1.1648,1.1649
EURUSD,20250905,011300,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,011400,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,011500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,011600,1.1648,1.1649,1.1648,1.1649
EURUSD,20250905,011700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,011800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,011900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250905,012000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250905,012700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250905,012800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250905,012900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250905,013000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250905,013100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250905,013200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250905,013300,1.1650,1.1651,1.1650,1.1651
EURUSD,20250905,013400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250905,013500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250905,013600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250905,013700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250905,013800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250905,013900,1.1653,1.1654,1.1653,1.1654
EURUSD,20250905,014000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,014100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,014200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250905,014300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250905,014400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,014500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,014600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,014700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,014800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,014900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,015000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250905,015100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250905,015200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,015300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,015400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,015500,1.1656,1.1656,1.1655,1.1656
EURUSD,20250905,015600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250905,015700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,015800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,015900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,020000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,020100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250905,020200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,020300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,020400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,020500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250905,020600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,020700,1.1654,1.1654,1.1653,1.1654
EURUSD,20250905,020800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,020900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,021000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,021100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,021200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,021300,1.1655,1.1656,1.1655,1.1655
EURUSD,20250905,021400,1.1655,1.1655,1.1654,1.1654
EURUSD,20250905,021500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,021600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250905,021700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250905,021800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250905,021900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250905,022000,1.1651,1.1654,1.1651,1.1654
EURUSD,20250905,022100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,022200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,022300,1.1654,1.1655,1.1654,1.1655
EURUSD,20250905,022400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,022500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,022600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,022700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,022800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,022900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250905,023000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,023100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,023200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,023300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250905,023400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250905,023500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,023600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,023700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,023800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250905,023900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250905,024000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250905,024100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250905,024200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250905,024300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,024400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,024500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,024600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,024700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250905,024800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250905,024900,1.1655,1.1656,1.1655,1.1656
EURUSD,20250905,025000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250905,025100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250905,025200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250905,025300,1.1658,1.1658,1.1657,1.1658
EURUSD,20250905,025400,1.1658,1.1658,1.1657,1.1657
EURUSD,20250905,025500,1.1657,1.1657,1.1654,1.1654
EURUSD,20250905,025600,1.1655,1.1657,1.1655,1.1655
EURUSD,20250905,025700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250905,025800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250905,025900,1.1658,1.1659,1.1658,1.1659
EURUSD,20250905,030000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250905,030100,1.1658,1.1660,1.1658,1.1659
EURUSD,20250905,030200,1.1659,1.1659,1.1658,1.1659
EURUSD,20250905,030300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250905,030400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250905,030500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,030600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250905,030700,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,030800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,030900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250905,031000,1.1661,1.1662,1.1661,1.1661
EURUSD,20250905,031100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,031200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250905,031300,1.1660,1.1661,1.1660,1.1661
EURUSD,20250905,031400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250905,031500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,031600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,031700,1.1661,1.1661,1.1660,1.1661
EURUSD,20250905,031800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,031900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250905,032000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250905,032100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,032200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,032300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,032400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250905,032500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250905,032600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,032700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,032800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,032900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,033000,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,033100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,033200,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,033300,1.1663,1.1663,1.1662,1.1663
EURUSD,20250905,033400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250905,033500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,033600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,033700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,033800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,033900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,034000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250905,034100,1.1662,1.1662,1.1661,1.1661
EURUSD,20250905,034200,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,034300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,034400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,034500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250905,034600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,034700,1.1661,1.1662,1.1661,1.1662
EURUSD,20250905,034800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250905,034900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250905,035000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,035100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,035200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,035300,1.1664,1.1665,1.1664,1.1665
EURUSD,20250905,035400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250905,035500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250905,035600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,035700,1.1667,1.1669,1.1667,1.1669
EURUSD,20250905,035800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,035900,1.1669,1.1670,1.1669,1.1669
EURUSD,20250905,040000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,040100,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,040200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,040300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,040400,1.1669,1.1670,1.1669,1.1670
EURUSD,20250905,040500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,040600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,040700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,040800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,040900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,041000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250905,041100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250905,041200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250905,041300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250905,041400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,041500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,041600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,041700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,041800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,041900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,042000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,042100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,042200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,042300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,042400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,042500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,042600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,042700,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,042800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,042900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,043600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,043700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,043800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,043900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,044000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,044100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,044200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,044300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,044400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,044500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,044600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,044700,1.1672,1.1672,1.1670,1.1670
EURUSD,20250905,044800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,044900,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,045000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,045100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,045200,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,045300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250905,045400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,045500,1.1668,1.1668,1.1667,1.1668
EURUSD,20250905,045600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,045700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,045800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,045900,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,050000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,050100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250905,050200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,050300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250905,050400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,050500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,050600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,050700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,050800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250905,050900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250905,051000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051200,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,051300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,051400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,051500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,051900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,052000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,052100,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,052200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,052300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,052400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,052500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,052600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,052700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,052800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,052900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,053100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,053200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,053900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,054200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,054800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,054900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,055000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,055100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,055200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,055300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,055400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,055500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,055600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,055700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,055800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,055900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,060000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,060100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,060200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,060300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,060400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,060500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,060600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,060700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,060800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,060900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,061900,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,062000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062600,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,062800,1.1669,1.1669,1.1668,1.1668
EURUSD,20250905,062900,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,063000,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,063100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,063200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,063300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,063400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,063500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,063600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,063700,1.1667,1.1667,1.1666,1.1666
EURUSD,20250905,063800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,063900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,064000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250905,064100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250905,064200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250905,064300,1.1665,1.1665,1.1664,1.1664
EURUSD,20250905,064400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,064500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,064600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,064700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,064800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,064900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250905,065700,1.1665,1.1665,1.1664,1.1664
EURUSD,20250905,065800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,065900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250905,070000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250905,070100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250905,070200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250905,070300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250905,070400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,070500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,070600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,070700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,070800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,070900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,071000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250905,071300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,071900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,072400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,072500,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,072600,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,072700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,072900,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,073000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,073100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,073200,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,073300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250905,073400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,073500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,073600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,073700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,073800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,073900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,074000,1.1669,1.1670,1.1669,1.1670
EURUSD,20250905,074100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,074800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,074900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,075000,1.1671,1.1671,1.1670,1.1671
EURUSD,20250905,075100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,075200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,075300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,075400,1.1670,1.1672,1.1670,1.1672
EURUSD,20250905,075500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,075600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,075700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250905,075800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250905,075900,1.1674,1.1676,1.1674,1.1676
EURUSD,20250905,080000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,080100,1.1675,1.1675,1.1673,1.1673
EURUSD,20250905,080200,1.1674,1.1676,1.1674,1.1676
EURUSD,20250905,080300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250905,080400,1.1675,1.1675,1.1674,1.1675
EURUSD,20250905,080500,1.1676,1.1676,1.1674,1.1674
EURUSD,20250905,080600,1.1674,1.1675,1.1673,1.1674
EURUSD,20250905,080700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250905,080800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250905,080900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250905,081000,1.1673,1.1673,1.1672,1.1673
EURUSD,20250905,081100,1.1674,1.1674,1.1672,1.1672
EURUSD,20250905,081200,1.1671,1.1671,1.1669,1.1669
EURUSD,20250905,081300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,081400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,081500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,081600,1.1669,1.1670,1.1669,1.1670
EURUSD,20250905,081700,1.1670,1.1670,1.1668,1.1668
EURUSD,20250905,081800,1.1668,1.1668,1.1667,1.1668
EURUSD,20250905,081900,1.1668,1.1669,1.1668,1.1669
EURUSD,20250905,082000,1.1669,1.1670,1.1669,1.1669
EURUSD,20250905,082100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,082200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250905,082300,1.1669,1.1669,1.1667,1.1667
EURUSD,20250905,082400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250905,082500,1.1667,1.1667,1.1664,1.1664
EURUSD,20250905,082600,1.1665,1.1667,1.1665,1.1667
EURUSD,20250905,082700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,082800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250905,082900,1.1669,1.1669,1.1668,1.1669
EURUSD,20250905,083000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,083100,1.1671,1.1672,1.1671,1.1671
EURUSD,20250905,083200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250905,083300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250905,083400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250905,083500,1.1673,1.1673,1.1671,1.1671
EURUSD,20250905,083600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,083700,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,083800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,083900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,084000,1.1672,1.1672,1.1671,1.1672
EURUSD,20250905,084100,1.1671,1.1673,1.1671,1.1672
EURUSD,20250905,084200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,084300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,084400,1.1672,1.1673,1.1672,1.1672
EURUSD,20250905,084500,1.1672,1.1672,1.1669,1.1669
EURUSD,20250905,084600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,084700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,084800,1.1671,1.1671,1.1670,1.1671
EURUSD,20250905,084900,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,085000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,085100,1.1669,1.1670,1.1669,1.1669
EURUSD,20250905,085200,1.1669,1.1669,1.1668,1.1668
EURUSD,20250905,085300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,085400,1.1668,1.1670,1.1668,1.1670
EURUSD,20250905,085500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,085600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,085700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,085800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250905,085900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250905,090000,1.1670,1.1670,1.1668,1.1668
EURUSD,20250905,090100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,090200,1.1669,1.1670,1.1668,1.1670
EURUSD,20250905,090300,1.1669,1.1669,1.1667,1.1667
EURUSD,20250905,090400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,090500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250905,090600,1.1667,1.1667,1.1665,1.1666
EURUSD,20250905,090700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250905,090800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250905,090900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250905,091000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,091100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250905,091200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250905,091300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,091400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250905,091500,1.1668,1.1670,1.1668,1.1670
EURUSD,20250905,091600,1.1671,1.1672,1.1671,1.1671
EURUSD,20250905,091700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,091800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,091900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,092000,1.1672,1.1672,1.1670,1.1670
EURUSD,20250905,092100,1.1670,1.1670,1.1669,1.1669
EURUSD,20250905,092200,1.1668,1.1670,1.1668,1.1669
EURUSD,20250905,092300,1.1670,1.1671,1.1669,1.1671
EURUSD,20250905,092400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,092500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,092600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,092700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,092800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,092900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,093000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,093100,1.1671,1.1672,1.1670,1.1670
EURUSD,20250905,093200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250905,093300,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,093400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,093500,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,093600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,093700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250905,093800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250905,093900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,094000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250905,094100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,094200,1.1672,1.1673,1.1671,1.1671
EURUSD,20250905,094300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250905,094400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,094500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250905,094600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,094700,1.1672,1.1673,1.1672,1.1673
EURUSD,20250905,094800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250905,094900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,095000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250905,095100,1.1672,1.1674,1.1672,1.1674
EURUSD,20250905,095200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250905,095300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250905,095400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,095500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,095600,1.1676,1.1676,1.1675,1.1676
EURUSD,20250905,095700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250905,095800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250905,095900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,100000,1.1676,1.1677,1.1676,1.1676
EURUSD,20250905,100100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,100200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,100300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250905,100400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,100500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250905,100600,1.1675,1.1676,1.1675,1.1676
EURUSD,20250905,100700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250905,100800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,100900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,101000,1.1675,1.1675,1.1674,1.1674
EURUSD,20250905,101100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250905,101200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,101300,1.1676,1.1677,1.1676,1.1676
EURUSD,20250905,101400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,101500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,101600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250905,101700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250905,101800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250905,101900,1.1678,1.1682,1.1678,1.1682
EURUSD,20250905,102000,1.1683,1.1683,1.1681,1.1682
EURUSD,20250905,102100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250905,102200,1.1682,1.1682,1.1681,1.1681
EURUSD,20250905,102300,1.1681,1.1681,1.1680,1.1680
EURUSD,20250905,102400,1.1680,1.1681,1.1680,1.1681
EURUSD,20250905,102500,1.1681,1.1681,1.1680,1.1681
EURUSD,20250905,102600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250905,102700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250905,102800,1.1680,1.1680,1.1679,1.1679
EURUSD,20250905,102900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250905,103000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250905,103100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250905,103200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250905,103300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250905,103400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250905,103500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,103600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,103700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250905,103800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,103900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250905,104000,1.1675,1.1675,1.1674,1.1675
EURUSD,20250905,104100,1.1675,1.1677,1.1675,1.1677
EURUSD,20250905,104200,1.1677,1.1677,1.1675,1.1675
EURUSD,20250905,104300,1.1675,1.1675,1.1674,1.1675
EURUSD,20250905,104400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250905,104500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250905,104600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250905,104700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250905,104800,1.1678,1.1679,1.1678,1.1678
EURUSD,20250905,104900,1.1678,1.1679,1.1678,1.1679
EURUSD,20250905,105000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250905,105100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250905,105200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250905,105300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250905,105400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250905,105500,1.1678,1.1679,1.1678,1.1679
EURUSD,20250905,105600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250905,105700,1.1679,1.1680,1.1679,1.1679
EURUSD,20250905,105800,1.1679,1.1681,1.1679,1.1681
EURUSD,20250905,105900,1.1681,1.1682,1.1681,1.1682
EURUSD,20250905,110000,1.1681,1.1682,1.1681,1.1682
EURUSD,20250905,110100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250905,110200,1.1682,1.1682,1.1681,1.1681
EURUSD,20250905,110300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250905,110400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250905,110500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250905,110600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250905,110700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250905,110800,1.1681,1.1682,1.1681,1.1682
EURUSD,20250905,110900,1.1683,1.1685,1.1683,1.1684
EURUSD,20250905,111000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250905,111100,1.1684,1.1685,1.1684,1.1685
EURUSD,20250905,111200,1.1686,1.1686,1.1685,1.1686
EURUSD,20250905,111300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250905,111400,1.1686,1.1687,1.1686,1.1687
EURUSD,20250905,111500,1.1687,1.1688,1.1687,1.1688
EURUSD,20250905,111600,1.1687,1.1688,1.1687,1.1688
EURUSD,20250905,111700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,111800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,111900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,112000,1.1687,1.1688,1.1687,1.1688
EURUSD,20250905,112100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250905,112200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,112300,1.1688,1.1689,1.1688,1.1689
EURUSD,20250905,112400,1.1689,1.1690,1.1689,1.1690
EURUSD,20250905,112500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250905,112600,1.1690,1.1691,1.1690,1.1690
EURUSD,20250905,112700,1.1691,1.1691,1.1690,1.1690
EURUSD,20250905,112800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250905,112900,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,113000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,113100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,113200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,113300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,113400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250905,113500,1.1685,1.1686,1.1685,1.1686
EURUSD,20250905,113600,1.1686,1.1687,1.1685,1.1685
EURUSD,20250905,113700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250905,113800,1.1685,1.1685,1.1684,1.1684
EURUSD,20250905,113900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250905,114000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114100,1.1684,1.1684,1.1683,1.1683
EURUSD,20250905,114200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114400,1.1683,1.1683,1.1682,1.1682
EURUSD,20250905,114500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,114900,1.1683,1.1684,1.1683,1.1684
EURUSD,20250905,115000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250905,115100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250905,115200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250905,115300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250905,115400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250905,115500,1.1685,1.1685,1.1684,1.1684
EURUSD,20250905,115600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250905,115700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250905,115800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250905,115900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250905,120000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250905,120100,1.1686,1.1687,1.1686,1.1686
EURUSD,20250905,120200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250905,120300,1.1686,1.1687,1.1686,1.1687
EURUSD,20250905,120400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,120500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,120600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250905,120700,1.1686,1.1687,1.1686,1.1687
EURUSD,20250905,120800,1.1687,1.1688,1.1687,1.1687
EURUSD,20250905,120900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,121000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,121100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,121200,1.1688,1.1688,1.1687,1.1687
EURUSD,20250905,121300,1.1688,1.1688,1.1686,1.1686
EURUSD,20250905,121400,1.1686,1.1687,1.1686,1.1687
EURUSD,20250905,121500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,121600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250905,121700,1.1686,1.1687,1.1686,1.1687
EURUSD,20250905,121800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,121900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,122000,1.1687,1.1688,1.1687,1.1688
EURUSD,20250905,122100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,122200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,122300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250905,122400,1.1690,1.1691,1.1690,1.1691
EURUSD,20250905,122500,1.1691,1.1692,1.1691,1.1692
EURUSD,20250905,122600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250905,122700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250905,122800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,122900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,123000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,123100,1.1693,1.1693,1.1692,1.1692
EURUSD,20250905,123200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250905,123300,1.1692,1.1693,1.1692,1.1693
EURUSD,20250905,123400,1.1692,1.1693,1.1691,1.1693
EURUSD,20250905,123500,1.1693,1.1693,1.1692,1.1693
EURUSD,20250905,123600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250905,123700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250905,123800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,123900,1.1693,1.1693,1.1692,1.1692
EURUSD,20250905,124000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250905,124100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250905,124200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250905,124300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250905,124400,1.1691,1.1692,1.1691,1.1692
EURUSD,20250905,124500,1.1692,1.1693,1.1692,1.1693
EURUSD,20250905,124600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,124700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,124800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,124900,1.1693,1.1694,1.1693,1.1694
EURUSD,20250905,125000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250905,125100,1.1694,1.1695,1.1694,1.1694
EURUSD,20250905,125200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250905,125300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,125400,1.1693,1.1694,1.1693,1.1694
EURUSD,20250905,125500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250905,125600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,125700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,125800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250905,125900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250905,130000,1.1692,1.1692,1.1690,1.1690
EURUSD,20250905,130100,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,130200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250905,130300,1.1689,1.1690,1.1689,1.1690
EURUSD,20250905,130400,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,130500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250905,130600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250905,130700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,130800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250905,130900,1.1687,1.1688,1.1687,1.1688
EURUSD,20250905,131000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250905,131100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250905,131200,1.1690,1.1690,1.1689,1.1689
EURUSD,20250905,131300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250905,131400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250905,131500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250905,131600,1.1688,1.1688,1.1686,1.1686
EURUSD,20250905,131700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250905,131800,1.1683,1.1684,1.1683,1.1684
EURUSD,20250905,131900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250905,132000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250905,132100,1.1684,1.1684,1.1683,1.1683
EURUSD,20250905,132200,1.1683,1.1683,1.1682,1.1682
EURUSD,20250905,132300,1.1683,1.1684,1.1682,1.1682
EURUSD,20250905,132400,1.1681,1.1682,1.1681,1.1682
EURUSD,20250905,132500,1.1682,1.1683,1.1682,1.1683
EURUSD,20250905,132600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,132700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,132800,1.1683,1.1684,1.1683,1.1683
EURUSD,20250905,132900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,133000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250905,133100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250905,133200,1.1681,1.1682,1.1681,1.1681
EURUSD,20250905,133300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250905,133400,1.1681,1.1682,1.1681,1.1681
EURUSD,20250905,133500,1.1681,1.1683,1.1681,1.1683
EURUSD,20250905,133600,1.1683,1.1684,1.1683,1.1684
EURUSD,20250905,133700,1.1684,1.1684,1.1683,1.1683
EURUSD,20250905,133800,1.1683,1.1684,1.1683,1.1684
EURUSD,20250905,133900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250905,134000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250905,134100,1.1682,1.1682,1.1681,1.1681
EURUSD,20250905,134200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250905,134300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,134400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250905,134500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250905,134600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250905,134700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250905,134800,1.1682,1.1683,1.1682,1.1683
EURUSD,20250905,134900,1.1682,1.1682,1.1679,1.1679
EURUSD,20250905,135000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250905,135100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250905,135200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250905,135300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250905,135400,1.1677,1.1678,1.1677,1.1678
EURUSD,20250905,135500,1.1678,1.1679,1.1678,1.1679
EURUSD,20250905,135600,1.1678,1.1681,1.1678,1.1681
EURUSD,20250905,135700,1.1682,1.1683,1.1682,1.1682
EURUSD,20250905,135800,1.1683,1.1685,1.1683,1.1685
EURUSD,20250905,135900,1.1684,1.1685,1.1684,1.1685
EURUSD,20250905,140000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250905,140100,1.1687,1.1687,1.1685,1.1685
EURUSD,20250905,140200,1.1686,1.1688,1.1685,1.1688
EURUSD,20250905,140300,1.1689,1.1689,1.1688,1.1689
EURUSD,20250905,140400,1.1690,1.1691,1.1690,1.1691
EURUSD,20250905,140500,1.1690,1.1692,1.1690,1.1692
EURUSD,20250905,140600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250905,140700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250905,140800,1.1694,1.1695,1.1694,1.1695
EURUSD,20250905,140900,1.1696,1.1701,1.1696,1.1698
EURUSD,20250905,141000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250905,141100,1.1697,1.1701,1.1697,1.1699
EURUSD,20250905,141200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250905,141300,1.1697,1.1698,1.1694,1.1694
EURUSD,20250905,141400,1.1694,1.1696,1.1694,1.1696
EURUSD,20250905,141500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250905,141600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250905,141700,1.1698,1.1698,1.1697,1.1698
EURUSD,20250905,141800,1.1698,1.1700,1.1697,1.1699
EURUSD,20250905,141900,1.1700,1.1701,1.1700,1.1700
EURUSD,20250905,142000,1.1699,1.1699,1.1698,1.1699
EURUSD,20250905,142100,1.1699,1.1700,1.1699,1.1699
EURUSD,20250905,142200,1.1699,1.1700,1.1699,1.1699
EURUSD,20250905,142300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250905,142400,1.1700,1.1701,1.1700,1.1700
EURUSD,20250905,142500,1.1700,1.1700,1.1696,1.1696
EURUSD,20250905,142600,1.1697,1.1697,1.1695,1.1695
EURUSD,20250905,142700,1.1694,1.1695,1.1694,1.1694
EURUSD,20250905,142800,1.1695,1.1695,1.1694,1.1695
EURUSD,20250905,142900,1.1695,1.1697,1.1695,1.1697
EURUSD,20250905,143000,1.1697,1.1698,1.1697,1.1698
EURUSD,20250905,143100,1.1697,1.1748,1.1697,1.1743
EURUSD,20250905,143200,1.1742,1.1743,1.1729,1.1731
EURUSD,20250905,143300,1.1730,1.1744,1.1729,1.1741
EURUSD,20250905,143400,1.1740,1.1742,1.1739,1.1740
EURUSD,20250905,143500,1.1739,1.1741,1.1730,1.1732
EURUSD,20250905,143600,1.1733,1.1733,1.1730,1.1730
EURUSD,20250905,143700,1.1729,1.1733,1.1728,1.1733
EURUSD,20250905,143800,1.1734,1.1737,1.1732,1.1733
EURUSD,20250905,143900,1.1732,1.1734,1.1725,1.1725
EURUSD,20250905,144000,1.1724,1.1728,1.1724,1.1728
EURUSD,20250905,144100,1.1729,1.1733,1.1726,1.1726
EURUSD,20250905,144200,1.1727,1.1728,1.1721,1.1723
EURUSD,20250905,144300,1.1722,1.1731,1.1721,1.1731
EURUSD,20250905,144400,1.1732,1.1733,1.1730,1.1732
EURUSD,20250905,144500,1.1731,1.1733,1.1730,1.1733
EURUSD,20250905,144600,1.1732,1.1734,1.1732,1.1733
EURUSD,20250905,144700,1.1732,1.1733,1.1730,1.1732
EURUSD,20250905,144800,1.1731,1.1732,1.1728,1.1729
EURUSD,20250905,144900,1.1730,1.1733,1.1728,1.1729
EURUSD,20250905,145000,1.1730,1.1732,1.1730,1.1730
EURUSD,20250905,145100,1.1729,1.1730,1.1721,1.1721
EURUSD,20250905,145200,1.1720,1.1728,1.1719,1.1727
EURUSD,20250905,145300,1.1726,1.1729,1.1726,1.1729
EURUSD,20250905,145400,1.1730,1.1730,1.1727,1.1728
EURUSD,20250905,145500,1.1729,1.1733,1.1728,1.1733
EURUSD,20250905,145600,1.1733,1.1737,1.1730,1.1732
EURUSD,20250905,145700,1.1731,1.1731,1.1728,1.1728
EURUSD,20250905,145800,1.1729,1.1729,1.1728,1.1729
EURUSD,20250905,145900,1.1728,1.1731,1.1728,1.1730
EURUSD,20250905,150000,1.1731,1.1733,1.1730,1.1733
EURUSD,20250905,150100,1.1734,1.1738,1.1731,1.1738
EURUSD,20250905,150200,1.1737,1.1739,1.1735,1.1735
EURUSD,20250905,150300,1.1736,1.1736,1.1732,1.1734
EURUSD,20250905,150400,1.1733,1.1734,1.1732,1.1732
EURUSD,20250905,150500,1.1733,1.1734,1.1731,1.1733
EURUSD,20250905,150600,1.1734,1.1735,1.1732,1.1734
EURUSD,20250905,150700,1.1733,1.1733,1.1729,1.1729
EURUSD,20250905,150800,1.1728,1.1728,1.1726,1.1727
EURUSD,20250905,150900,1.1728,1.1729,1.1727,1.1729
EURUSD,20250905,151000,1.1728,1.1730,1.1728,1.1730
EURUSD,20250905,151100,1.1729,1.1730,1.1727,1.1729
EURUSD,20250905,151200,1.1730,1.1732,1.1730,1.1731
EURUSD,20250905,151300,1.1732,1.1737,1.1731,1.1735
EURUSD,20250905,151400,1.1734,1.1735,1.1732,1.1732
EURUSD,20250905,151500,1.1731,1.1732,1.1730,1.1732
EURUSD,20250905,151600,1.1731,1.1731,1.1727,1.1727
EURUSD,20250905,151700,1.1728,1.1729,1.1725,1.1726
EURUSD,20250905,151800,1.1725,1.1727,1.1724,1.1727
EURUSD,20250905,151900,1.1728,1.1730,1.1727,1.1730
EURUSD,20250905,152000,1.1731,1.1732,1.1730,1.1730
EURUSD,20250905,152100,1.1731,1.1731,1.1713,1.1717
EURUSD,20250905,152200,1.1716,1.1723,1.1716,1.1723
EURUSD,20250905,152300,1.1722,1.1722,1.1720,1.1721
EURUSD,20250905,152400,1.1722,1.1725,1.1721,1.1724
EURUSD,20250905,152500,1.1725,1.1727,1.1725,1.1726
EURUSD,20250905,152600,1.1725,1.1726,1.1724,1.1726
EURUSD,20250905,152700,1.1727,1.1727,1.1724,1.1726
EURUSD,20250905,152800,1.1727,1.1727,1.1724,1.1725
EURUSD,20250905,152900,1.1724,1.1724,1.1721,1.1721
EURUSD,20250905,153000,1.1722,1.1722,1.1719,1.1719
EURUSD,20250905,153100,1.1720,1.1722,1.1718,1.1718
EURUSD,20250905,153200,1.1717,1.1721,1.1717,1.1721
EURUSD,20250905,153300,1.1720,1.1720,1.1717,1.1718
EURUSD,20250905,153400,1.1717,1.1719,1.1717,1.1719
EURUSD,20250905,153500,1.1719,1.1723,1.1719,1.1723
EURUSD,20250905,153600,1.1724,1.1728,1.1724,1.1727
EURUSD,20250905,153700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250905,153800,1.1727,1.1729,1.1727,1.1728
EURUSD,20250905,153900,1.1727,1.1728,1.1726,1.1728
EURUSD,20250905,154000,1.1728,1.1731,1.1728,1.1731
EURUSD,20250905,154100,1.1732,1.1736,1.1732,1.1735
EURUSD,20250905,154200,1.1736,1.1738,1.1736,1.1736
EURUSD,20250905,154300,1.1735,1.1736,1.1734,1.1734
EURUSD,20250905,154400,1.1733,1.1734,1.1731,1.1733
EURUSD,20250905,154500,1.1732,1.1734,1.1732,1.1733
EURUSD,20250905,154600,1.1734,1.1737,1.1734,1.1734
EURUSD,20250905,154700,1.1735,1.1741,1.1735,1.1739
EURUSD,20250905,154800,1.1740,1.1740,1.1736,1.1736
EURUSD,20250905,154900,1.1737,1.1741,1.1737,1.1741
EURUSD,20250905,155000,1.1740,1.1741,1.1739,1.1741
EURUSD,20250905,155100,1.1742,1.1747,1.1742,1.1747
EURUSD,20250905,155200,1.1747,1.1747,1.1744,1.1745
EURUSD,20250905,155300,1.1746,1.1748,1.1746,1.1747
EURUSD,20250905,155400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250905,155500,1.1748,1.1748,1.1746,1.1746
EURUSD,20250905,155600,1.1747,1.1747,1.1744,1.1744
EURUSD,20250905,155700,1.1745,1.1745,1.1744,1.1744
EURUSD,20250905,155800,1.1743,1.1746,1.1743,1.1745
EURUSD,20250905,155900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250905,160000,1.1746,1.1748,1.1746,1.1748
EURUSD,20250905,160100,1.1747,1.1747,1.1745,1.1746
EURUSD,20250905,160200,1.1747,1.1749,1.1746,1.1749
EURUSD,20250905,160300,1.1750,1.1756,1.1750,1.1753
EURUSD,20250905,160400,1.1754,1.1758,1.1754,1.1757
EURUSD,20250905,160500,1.1756,1.1757,1.1755,1.1755
EURUSD,20250905,160600,1.1756,1.1756,1.1753,1.1753
EURUSD,20250905,160700,1.1752,1.1752,1.1745,1.1745
EURUSD,20250905,160800,1.1744,1.1744,1.1741,1.1741
EURUSD,20250905,160900,1.1741,1.1742,1.1740,1.1742
EURUSD,20250905,161000,1.1741,1.1745,1.1741,1.1743
EURUSD,20250905,161100,1.1742,1.1744,1.1741,1.1744
EURUSD,20250905,161200,1.1743,1.1745,1.1743,1.1744
EURUSD,20250905,161300,1.1743,1.1744,1.1742,1.1742
EURUSD,20250905,161400,1.1743,1.1744,1.1742,1.1744
EURUSD,20250905,161500,1.1743,1.1746,1.1743,1.1744
EURUSD,20250905,161600,1.1745,1.1746,1.1744,1.1746
EURUSD,20250905,161700,1.1745,1.1745,1.1742,1.1743
EURUSD,20250905,161800,1.1742,1.1743,1.1741,1.1743
EURUSD,20250905,161900,1.1744,1.1744,1.1741,1.1741
EURUSD,20250905,162000,1.1742,1.1742,1.1741,1.1742
EURUSD,20250905,162100,1.1743,1.1744,1.1742,1.1743
EURUSD,20250905,162200,1.1744,1.1744,1.1742,1.1743
EURUSD,20250905,162300,1.1744,1.1745,1.1743,1.1743
EURUSD,20250905,162400,1.1742,1.1742,1.1734,1.1734
EURUSD,20250905,162500,1.1735,1.1736,1.1733,1.1735
EURUSD,20250905,162600,1.1734,1.1735,1.1733,1.1735
EURUSD,20250905,162700,1.1734,1.1737,1.1734,1.1737
EURUSD,20250905,162800,1.1736,1.1738,1.1736,1.1736
EURUSD,20250905,162900,1.1737,1.1737,1.1732,1.1734
EURUSD,20250905,163000,1.1733,1.1734,1.1732,1.1732
EURUSD,20250905,163100,1.1733,1.1735,1.1732,1.1735
EURUSD,20250905,163200,1.1735,1.1736,1.1735,1.1735
EURUSD,20250905,163300,1.1734,1.1735,1.1733,1.1734
EURUSD,20250905,163400,1.1733,1.1733,1.1729,1.1731
EURUSD,20250905,163500,1.1732,1.1735,1.1732,1.1735
EURUSD,20250905,163600,1.1735,1.1735,1.1733,1.1733
EURUSD,20250905,163700,1.1733,1.1733,1.1731,1.1731
EURUSD,20250905,163800,1.1730,1.1730,1.1729,1.1730
EURUSD,20250905,163900,1.1730,1.1731,1.1729,1.1729
EURUSD,20250905,164000,1.1728,1.1728,1.1722,1.1722
EURUSD,20250905,164100,1.1723,1.1727,1.1723,1.1727
EURUSD,20250905,164200,1.1726,1.1727,1.1726,1.1726
EURUSD,20250905,164300,1.1726,1.1726,1.1724,1.1726
EURUSD,20250905,164400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250905,164500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250905,164600,1.1727,1.1730,1.1727,1.1729
EURUSD,20250905,164700,1.1730,1.1732,1.1730,1.1730
EURUSD,20250905,164800,1.1731,1.1731,1.1730,1.1731
EURUSD,20250905,164900,1.1731,1.1731,1.1729,1.1729
EURUSD,20250905,165000,1.1729,1.1730,1.1728,1.1728
EURUSD,20250905,165100,1.1727,1.1730,1.1727,1.1730
EURUSD,20250905,165200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250905,165300,1.1732,1.1732,1.1730,1.1730
EURUSD,20250905,165400,1.1729,1.1730,1.1726,1.1726
EURUSD,20250905,165500,1.1727,1.1728,1.1726,1.1726
EURUSD,20250905,165600,1.1725,1.1731,1.1725,1.1731
EURUSD,20250905,165700,1.1730,1.1732,1.1730,1.1732
EURUSD,20250905,165800,1.1731,1.1735,1.1731,1.1733
EURUSD,20250905,165900,1.1732,1.1734,1.1732,1.1734
EURUSD,20250905,170000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250905,170100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250905,170200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250905,170300,1.1736,1.1736,1.1734,1.1736
EURUSD,20250905,170400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250905,170500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250905,170600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250905,170700,1.1737,1.1737,1.1735,1.1736
EURUSD,20250905,170800,1.1736,1.1737,1.1736,1.1736
EURUSD,20250905,170900,1.1737,1.1738,1.1737,1.1738
EURUSD,20250905,171000,1.1739,1.1741,1.1738,1.1741
EURUSD,20250905,171100,1.1740,1.1742,1.1740,1.1742
EURUSD,20250905,171200,1.1741,1.1744,1.1741,1.1743
EURUSD,20250905,171300,1.1743,1.1744,1.1742,1.1744
EURUSD,20250905,171400,1.1743,1.1745,1.1743,1.1745
EURUSD,20250905,171500,1.1745,1.1747,1.1745,1.1746
EURUSD,20250905,171600,1.1747,1.1749,1.1747,1.1748
EURUSD,20250905,171700,1.1747,1.1747,1.1744,1.1744
EURUSD,20250905,171800,1.1744,1.1744,1.1742,1.1743
EURUSD,20250905,171900,1.1744,1.1746,1.1744,1.1746
EURUSD,20250905,172000,1.1746,1.1747,1.1745,1.1745
EURUSD,20250905,172100,1.1744,1.1744,1.1742,1.1742
EURUSD,20250905,172200,1.1743,1.1745,1.1743,1.1744
EURUSD,20250905,172300,1.1744,1.1745,1.1743,1.1743
EURUSD,20250905,172400,1.1744,1.1744,1.1742,1.1742
EURUSD,20250905,172500,1.1743,1.1744,1.1743,1.1743
EURUSD,20250905,172600,1.1744,1.1744,1.1742,1.1743
EURUSD,20250905,172700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250905,172800,1.1742,1.1742,1.1741,1.1741
EURUSD,20250905,172900,1.1742,1.1743,1.1741,1.1743
EURUSD,20250905,173000,1.1743,1.1744,1.1743,1.1743
EURUSD,20250905,173100,1.1744,1.1746,1.1744,1.1746
EURUSD,20250905,173200,1.1746,1.1746,1.1745,1.1745
EURUSD,20250905,173300,1.1744,1.1744,1.1742,1.1743
EURUSD,20250905,173400,1.1744,1.1746,1.1744,1.1744
EURUSD,20250905,173500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250905,173600,1.1746,1.1747,1.1746,1.1747
EURUSD,20250905,173700,1.1748,1.1749,1.1748,1.1748
EURUSD,20250905,173800,1.1748,1.1748,1.1747,1.1748
EURUSD,20250905,173900,1.1748,1.1748,1.1746,1.1746
EURUSD,20250905,174000,1.1746,1.1747,1.1746,1.1747
EURUSD,20250905,174100,1.1747,1.1748,1.1747,1.1748
EURUSD,20250905,174200,1.1748,1.1748,1.1747,1.1747
EURUSD,20250905,174300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250905,174400,1.1748,1.1749,1.1748,1.1749
EURUSD,20250905,174500,1.1750,1.1751,1.1750,1.1750
EURUSD,20250905,174600,1.1751,1.1751,1.1750,1.1750
EURUSD,20250905,174700,1.1750,1.1751,1.1750,1.1750
EURUSD,20250905,174800,1.1750,1.1752,1.1750,1.1752
EURUSD,20250905,174900,1.1751,1.1755,1.1751,1.1755
EURUSD,20250905,175000,1.1754,1.1755,1.1754,1.1755
EURUSD,20250905,175100,1.1755,1.1756,1.1755,1.1756
EURUSD,20250905,175200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250905,175300,1.1756,1.1756,1.1752,1.1752
EURUSD,20250905,175400,1.1753,1.1753,1.1750,1.1753
EURUSD,20250905,175500,1.1754,1.1754,1.1752,1.1753
EURUSD,20250905,175600,1.1753,1.1755,1.1753,1.1755
EURUSD,20250905,175700,1.1756,1.1757,1.1756,1.1757
EURUSD,20250905,175800,1.1757,1.1757,1.1756,1.1756
EURUSD,20250905,175900,1.1756,1.1756,1.1755,1.1755
EURUSD,20250905,180000,1.1756,1.1758,1.1756,1.1758
EURUSD,20250905,180100,1.1757,1.1758,1.1757,1.1758
EURUSD,20250905,180200,1.1758,1.1758,1.1756,1.1756
EURUSD,20250905,180300,1.1756,1.1756,1.1753,1.1753
EURUSD,20250905,180400,1.1753,1.1753,1.1752,1.1752
EURUSD,20250905,180500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250905,180600,1.1753,1.1754,1.1752,1.1754
EURUSD,20250905,180700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250905,180800,1.1755,1.1755,1.1754,1.1755
EURUSD,20250905,180900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250905,181000,1.1755,1.1755,1.1754,1.1754
EURUSD,20250905,181100,1.1753,1.1753,1.1752,1.1753
EURUSD,20250905,181200,1.1754,1.1754,1.1753,1.1754
EURUSD,20250905,181300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250905,181400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250905,181500,1.1755,1.1756,1.1755,1.1756
EURUSD,20250905,181600,1.1756,1.1756,1.1755,1.1756
EURUSD,20250905,181700,1.1757,1.1757,1.1755,1.1755
EURUSD,20250905,181800,1.1755,1.1755,1.1754,1.1754
EURUSD,20250905,181900,1.1754,1.1754,1.1753,1.1754
EURUSD,20250905,182000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250905,182100,1.1754,1.1754,1.1751,1.1751
EURUSD,20250905,182200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250905,182300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250905,182400,1.1751,1.1751,1.1750,1.1751
EURUSD,20250905,182500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250905,182600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250905,182700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250905,182800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250905,182900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250905,183000,1.1749,1.1750,1.1749,1.1750
EURUSD,20250905,183100,1.1750,1.1750,1.1749,1.1749
EURUSD,20250905,183200,1.1750,1.1750,1.1748,1.1748
EURUSD,20250905,183300,1.1749,1.1749,1.1748,1.1748
EURUSD,20250905,183400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250905,183500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250905,183600,1.1744,1.1744,1.1743,1.1743
EURUSD,20250905,183700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250905,183800,1.1742,1.1743,1.1742,1.1743
EURUSD,20250905,183900,1.1743,1.1744,1.1743,1.1744
EURUSD,20250905,184000,1.1744,1.1744,1.1742,1.1742
EURUSD,20250905,184100,1.1742,1.1742,1.1740,1.1741
EURUSD,20250905,184200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250905,184300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250905,184400,1.1742,1.1742,1.1741,1.1742
EURUSD,20250905,184500,1.1743,1.1744,1.1743,1.1744
EURUSD,20250905,184600,1.1743,1.1744,1.1743,1.1743
EURUSD,20250905,184700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250905,184800,1.1742,1.1742,1.1740,1.1741
EURUSD,20250905,184900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250905,185000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250905,185100,1.1742,1.1742,1.1741,1.1741
EURUSD,20250905,185200,1.1740,1.1740,1.1739,1.1740
EURUSD,20250905,185300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250905,185400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250905,185500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250905,185600,1.1738,1.1738,1.1736,1.1736
EURUSD,20250905,185700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250905,185800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250905,185900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250905,190000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250905,190100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250905,190200,1.1737,1.1737,1.1735,1.1735
EURUSD,20250905,190300,1.1735,1.1735,1.1728,1.1729
EURUSD,20250905,190400,1.1729,1.1729,1.1727,1.1727
EURUSD,20250905,190500,1.1727,1.1729,1.1727,1.1729
EURUSD,20250905,190600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250905,190700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250905,190800,1.1727,1.1728,1.1726,1.1726
EURUSD,20250905,190900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250905,191000,1.1728,1.1728,1.1727,1.1728
EURUSD,20250905,191100,1.1728,1.1728,1.1726,1.1726
EURUSD,20250905,191200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250905,191300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250905,191400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250905,191500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250905,191600,1.1727,1.1729,1.1727,1.1729
EURUSD,20250905,191700,1.1730,1.1730,1.1729,1.1730
EURUSD,20250905,191800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250905,191900,1.1730,1.1730,1.1728,1.1728
EURUSD,20250905,192000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250905,192100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250905,192200,1.1730,1.1732,1.1730,1.1732
EURUSD,20250905,192300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250905,192400,1.1731,1.1731,1.1730,1.1731
EURUSD,20250905,192500,1.1731,1.1732,1.1731,1.1731
EURUSD,20250905,192600,1.1732,1.1733,1.1732,1.1732
EURUSD,20250905,192700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250905,192800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250905,192900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250905,193000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250905,193100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250905,193200,1.1732,1.1733,1.1732,1.1732
EURUSD,20250905,193300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250905,193400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250905,193500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250905,193600,1.1733,1.1734,1.1733,1.1734
EURUSD,20250905,193700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250905,193800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250905,193900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250905,194000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250905,194100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250905,194200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250905,194300,1.1730,1.1731,1.1730,1.1731
EURUSD,20250905,194400,1.1730,1.1731,1.1729,1.1729
EURUSD,20250905,194500,1.1728,1.1730,1.1728,1.1730
EURUSD,20250905,194600,1.1731,1.1733,1.1731,1.1733
EURUSD,20250905,194700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250905,194800,1.1732,1.1732,1.1729,1.1729
EURUSD,20250905,194900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250905,195000,1.1729,1.1729,1.1728,1.1729
EURUSD,20250905,195100,1.1729,1.1729,1.1728,1.1728
EURUSD,20250905,195200,1.1728,1.1729,1.1728,1.1728
EURUSD,20250905,195300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250905,195400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250905,195500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250905,195600,1.1727,1.1727,1.1726,1.1726
EURUSD,20250905,195700,1.1726,1.1726,1.1725,1.1725
EURUSD,20250905,195800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250905,195900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250905,200000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250905,200100,1.1724,1.1724,1.1722,1.1722
EURUSD,20250905,200200,1.1722,1.1723,1.1722,1.1723
EURUSD,20250905,200300,1.1723,1.1723,1.1722,1.1723
EURUSD,20250905,200400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250905,200500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250905,200600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250905,200700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250905,200800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,200900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,201000,1.1720,1.1721,1.1720,1.1721
EURUSD,20250905,201100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,201200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,201300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,201400,1.1721,1.1721,1.1720,1.1720
EURUSD,20250905,201500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,201600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,201700,1.1721,1.1721,1.1720,1.1720
EURUSD,20250905,201800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250905,201900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,202000,1.1718,1.1720,1.1718,1.1720
EURUSD,20250905,202100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,202200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250905,202300,1.1722,1.1722,1.1720,1.1720
EURUSD,20250905,202400,1.1720,1.1720,1.1719,1.1719
EURUSD,20250905,202500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250905,202600,1.1718,1.1718,1.1716,1.1717
EURUSD,20250905,202700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250905,202800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,202900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,203000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,203100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250905,203200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,203300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,203400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,203500,1.1716,1.1716,1.1715,1.1715
EURUSD,20250905,203600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,203700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,203800,1.1716,1.1718,1.1716,1.1718
EURUSD,20250905,203900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,204000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,204100,1.1718,1.1718,1.1715,1.1715
EURUSD,20250905,204200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250905,204300,1.1714,1.1714,1.1713,1.1714
EURUSD,20250905,204400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,204500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,204600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,204700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,204800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,204900,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,205000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,205100,1.1715,1.1715,1.1713,1.1714
EURUSD,20250905,205200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,205300,1.1714,1.1716,1.1714,1.1716
EURUSD,20250905,205400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,205500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,205600,1.1716,1.1716,1.1715,1.1715
EURUSD,20250905,205700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,205800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,205900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250905,210000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,210100,1.1715,1.1717,1.1715,1.1717
EURUSD,20250905,210200,1.1718,1.1718,1.1717,1.1718
EURUSD,20250905,210300,1.1718,1.1718,1.1716,1.1716
EURUSD,20250905,210400,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,210500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,210600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,210700,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,210800,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,210900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,211000,1.1720,1.1721,1.1720,1.1721
EURUSD,20250905,211100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250905,211200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250905,211300,1.1719,1.1719,1.1718,1.1718
EURUSD,20250905,211400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,211500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,211600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,211700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,211800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,211900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,212000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,212100,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,212200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250905,212300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,212400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,212500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250905,212600,1.1721,1.1721,1.1719,1.1719
EURUSD,20250905,212700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,212800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,212900,1.1718,1.1718,1.1717,1.1718
EURUSD,20250905,213000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,213100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,213200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,213300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,213400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,213500,1.1717,1.1718,1.1717,1.1718
EURUSD,20250905,213600,1.1718,1.1718,1.1716,1.1716
EURUSD,20250905,213700,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,213800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,213900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,214000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,214100,1.1715,1.1716,1.1715,1.1715
EURUSD,20250905,214200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,214300,1.1715,1.1715,1.1714,1.1714
EURUSD,20250905,214400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,214500,1.1715,1.1715,1.1714,1.1714
EURUSD,20250905,214600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250905,214700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250905,214800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250905,214900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250905,215000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250905,215100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250905,215200,1.1712,1.1713,1.1712,1.1713
EURUSD,20250905,215300,1.1713,1.1714,1.1713,1.1714
EURUSD,20250905,215400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,215500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,215600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,215700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,215800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,215900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250905,220900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250905,221000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,221100,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,221200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250905,221300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,221400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,221500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,221600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250905,221700,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,221800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,221900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,222000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,222100,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,222200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,222300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,222400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,222500,1.1717,1.1717,1.1716,1.1716
EURUSD,20250905,222600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,222700,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,222800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250905,222900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,223000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,223100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,223200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250905,223300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250905,223400,1.1717,1.1717,1.1716,1.1716
EURUSD,20250905,223500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,223600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250905,223700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,223800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,223900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250905,224000,1.1716,1.1717,1.1716,1.1717
EURUSD,20250905,224100,1.1717,1.1718,1.1717,1.1718
EURUSD,20250905,224200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250905,224300,1.1718,1.1719,1.1718,1.1719
EURUSD,20250905,224400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250905,224500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,224600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,224700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,224800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250905,224900,1.1719,1.1720,1.1719,1.1720
EURUSD,20250905,225000,1.1720,1.1720,1.1719,1.1719
EURUSD,20250905,225100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,225200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,225300,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,225400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250905,225500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250905,225600,1.1719,1.1719,1.1718,1.1718
EURUSD,20250905,225700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250905,225800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250905,225900,1.1718,1.1718,1.1717,1.1717
GBPUSD,20250905,000100,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250905,000200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,000900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,001000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,001100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,001200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250905,001300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,001400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,001500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,001600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,001700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,001800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250905,001900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,002000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,002100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250905,002200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,002300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,002400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,002500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,002600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,002700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,002800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,002900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,003900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,004000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250905,004900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250905,005000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,005900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250905,010200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,010900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,011000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,011100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250905,011200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250905,011300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250905,011900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250905,012000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250905,012400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250905,012900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250905,013000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250905,013100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250905,013200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250905,013300,1.3436,1.3437,1.3435,1.3437
GBPUSD,20250905,013400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250905,013500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250905,013600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250905,013700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250905,013800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250905,013900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250905,014000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250905,014100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250905,014200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250905,014300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250905,014400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250905,014500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250905,014600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250905,014700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250905,014800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250905,014900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250905,015000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250905,015100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250905,015200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,015300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,015400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,015500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,015600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,015700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250905,015800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250905,015900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,020000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250905,020100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,020200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,020300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,020400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250905,020500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250905,020600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250905,020700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250905,020800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250905,020900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250905,021000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,021100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250905,021200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250905,021300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250905,021400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250905,021500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250905,021600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250905,021700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250905,021800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250905,021900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250905,022000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250905,022100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250905,022200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250905,022300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,022400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,022500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250905,022600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,022700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,022800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,022900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,023000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,023100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,023200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250905,023300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250905,023400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250905,023500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,023600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250905,023700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,023800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250905,023900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,024000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,024100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,024200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250905,024300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,024400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,024500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250905,024600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250905,024700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250905,024800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250905,024900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250905,025000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,025100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250905,025200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250905,025300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,025400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250905,025500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250905,025600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250905,025700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,025800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250905,025900,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250905,030000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,030100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,030200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,030300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,030400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,030500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,030600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,030700,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250905,030800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,030900,1.3450,1.3450,1.3447,1.3448
GBPUSD,20250905,031000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,031100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,031200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,031300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,031400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250905,031500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250905,031600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250905,031700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,031800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,031900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,032000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250905,032100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250905,032200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250905,032300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250905,032400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250905,032500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,032600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,032700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,032800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,032900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,033000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,033100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,033200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250905,033300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,033400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,033500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,033600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,033700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,033800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,033900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,034000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,034100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250905,034200,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250905,034300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,034400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,034500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250905,034600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250905,034700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,034800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,034900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,035000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,035100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,035200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,035300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,035400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250905,035500,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250905,035600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,035700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,035800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,035900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,040000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,040100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,040200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,040300,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250905,040400,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250905,040500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,040600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,040700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250905,040800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,040900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,041000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,041100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,041200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,041300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,041400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,041500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,041600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,041700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,041800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,041900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,042000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,042100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,042200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,042300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,042400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,042500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,042600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,042700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,042800,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250905,042900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,043000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,043100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,043200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,043300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,043400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,043500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,043600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,043700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250905,043800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,043900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250905,044000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,044100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,044200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250905,044300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250905,044400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250905,044500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,044600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,044700,1.3454,1.3454,1.3452,1.3453
GBPUSD,20250905,044800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,044900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,045000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,045100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,045200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250905,045300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,045400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,045500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,045600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,045700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250905,045800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,045900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,050200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050400,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250905,050500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,050800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,050900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,051000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,051100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,051200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,051300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,051400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,051500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,051600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,051700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,051800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,051900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,052000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,052100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,052200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,052300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,052400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,052500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,052600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,052700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,052800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,052900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,053100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,053200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,053700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,053800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,053900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,054100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,054800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,054900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,055000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,055100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,055200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,055300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,055400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,055500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,055600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,055700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,055800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,055900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250905,060700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,060900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,061000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,061100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,061200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250905,061300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,061400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,061500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,061600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,061700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,061800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,061900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,062000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,062100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,062200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,062300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,062400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,062500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,062600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,062700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,062800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,062900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,063000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,063100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,063200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,063300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,063400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,063500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,063600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250905,063700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,063800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,063900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,064000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,064100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,064200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,064300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,064400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,064500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,064600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,064700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,064800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,064900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,065000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,065100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,065200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250905,065300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,065400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250905,065500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,065600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,065700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,065800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250905,065900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,070000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250905,070100,1.3447,1.3449,1.3447,1.3448
GBPUSD,20250905,070200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,070300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,070400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,070500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,070600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,070700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,070800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,070900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,071000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,071100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,071200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,071300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,071400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,071500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,071600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,071700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,071800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,071900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250905,072100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,072200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,072400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,072800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250905,072900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250905,073000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,073100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,073200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,073300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250905,073400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250905,073500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250905,073600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250905,073700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,073800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250905,073900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,074000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,074100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,074200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,074300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,074400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,074500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,074600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,074700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,074800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,074900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,075000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250905,075100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,075200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,075300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,075400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250905,075500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250905,075600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250905,075700,1.3456,1.3459,1.3456,1.3458
GBPUSD,20250905,075800,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250905,075900,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250905,080000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250905,080100,1.3459,1.3462,1.3459,1.3459
GBPUSD,20250905,080200,1.3460,1.3466,1.3460,1.3466
GBPUSD,20250905,080300,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250905,080400,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250905,080500,1.3466,1.3466,1.3464,1.3465
GBPUSD,20250905,080600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,080700,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250905,080800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250905,080900,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250905,081000,1.3462,1.3463,1.3461,1.3463
GBPUSD,20250905,081100,1.3463,1.3464,1.3461,1.3461
GBPUSD,20250905,081200,1.3461,1.3461,1.3459,1.3460
GBPUSD,20250905,081300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250905,081400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250905,081500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250905,081600,1.3461,1.3463,1.3461,1.3463
GBPUSD,20250905,081700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250905,081800,1.3462,1.3462,1.3460,1.3461
GBPUSD,20250905,081900,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250905,082000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250905,082100,1.3460,1.3461,1.3459,1.3459
GBPUSD,20250905,082200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250905,082300,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250905,082400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250905,082500,1.3458,1.3458,1.3455,1.3455
GBPUSD,20250905,082600,1.3456,1.3459,1.3456,1.3459
GBPUSD,20250905,082700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250905,082800,1.3461,1.3463,1.3461,1.3462
GBPUSD,20250905,082900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250905,083000,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250905,083100,1.3466,1.3470,1.3466,1.3468
GBPUSD,20250905,083200,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250905,083300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,083400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,083500,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250905,083600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,083700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250905,083800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,083900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,084000,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250905,084100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250905,084200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,084300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,084400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,084500,1.3468,1.3468,1.3464,1.3464
GBPUSD,20250905,084600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,084700,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250905,084800,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250905,084900,1.3465,1.3467,1.3464,1.3464
GBPUSD,20250905,085000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250905,085100,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250905,085200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250905,085300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250905,085400,1.3460,1.3461,1.3460,1.3460
GBPUSD,20250905,085500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250905,085600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250905,085700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250905,085800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250905,085900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250905,090000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250905,090100,1.3454,1.3455,1.3453,1.3455
GBPUSD,20250905,090200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250905,090300,1.3455,1.3455,1.3452,1.3452
GBPUSD,20250905,090400,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250905,090500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250905,090600,1.3452,1.3452,1.3449,1.3450
GBPUSD,20250905,090700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,090800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250905,090900,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250905,091000,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250905,091100,1.3453,1.3454,1.3452,1.3452
GBPUSD,20250905,091200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250905,091300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250905,091400,1.3450,1.3450,1.3448,1.3449
GBPUSD,20250905,091500,1.3449,1.3452,1.3449,1.3451
GBPUSD,20250905,091600,1.3452,1.3454,1.3452,1.3453
GBPUSD,20250905,091700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250905,091800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250905,091900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250905,092000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250905,092100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250905,092200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250905,092300,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250905,092400,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250905,092500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250905,092600,1.3452,1.3455,1.3452,1.3454
GBPUSD,20250905,092700,1.3454,1.3455,1.3453,1.3455
GBPUSD,20250905,092800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250905,092900,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250905,093000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,093100,1.3455,1.3456,1.3453,1.3453
GBPUSD,20250905,093200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250905,093300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250905,093400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250905,093500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250905,093600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250905,093700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250905,093800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250905,093900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250905,094000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250905,094100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250905,094200,1.3457,1.3458,1.3455,1.3455
GBPUSD,20250905,094300,1.3454,1.3456,1.3454,1.3455
GBPUSD,20250905,094400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250905,094500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250905,094600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250905,094700,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250905,094800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250905,094900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,095000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250905,095100,1.3455,1.3458,1.3455,1.3458
GBPUSD,20250905,095200,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250905,095300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250905,095400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250905,095500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250905,095600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250905,095700,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250905,095800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,095900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250905,100000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,100100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250905,100200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250905,100300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250905,100400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250905,100500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250905,100600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250905,100700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,100800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,100900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,101000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250905,101100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250905,101200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,101300,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250905,101400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,101500,1.3464,1.3464,1.3463,1.3464
GBPUSD,20250905,101600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,101700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,101800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250905,101900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250905,102000,1.3469,1.3470,1.3468,1.3469
GBPUSD,20250905,102100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250905,102200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,102300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,102400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,102500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250905,102600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250905,102700,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250905,102800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250905,102900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250905,103000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250905,103100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250905,103200,1.3466,1.3467,1.3466,1.3466
GBPUSD,20250905,103300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,103400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250905,103500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,103600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,103700,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250905,103800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,103900,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250905,104000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,104100,1.3467,1.3470,1.3467,1.3469
GBPUSD,20250905,104200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250905,104300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250905,104400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250905,104500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250905,104600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250905,104700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,104800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,104900,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250905,105000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,105100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250905,105200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250905,105300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,105400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250905,105500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250905,105600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250905,105700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250905,105800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250905,105900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,110000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250905,110100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250905,110200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250905,110300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,110400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250905,110500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250905,110600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,110700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250905,110800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250905,110900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250905,111000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250905,111100,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250905,111200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250905,111300,1.3471,1.3472,1.3470,1.3471
GBPUSD,20250905,111400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250905,111500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250905,111600,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250905,111700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250905,111800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250905,111900,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250905,112000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250905,112100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250905,112200,1.3475,1.3475,1.3473,1.3474
GBPUSD,20250905,112300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250905,112400,1.3476,1.3478,1.3476,1.3477
GBPUSD,20250905,112500,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250905,112600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250905,112700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250905,112800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250905,112900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250905,113000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250905,113100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250905,113200,1.3476,1.3476,1.3473,1.3474
GBPUSD,20250905,113300,1.3474,1.3474,1.3472,1.3473
GBPUSD,20250905,113400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250905,113500,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250905,113600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250905,113700,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250905,113800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250905,113900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250905,114000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250905,114100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250905,114200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250905,114300,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250905,114400,1.3473,1.3474,1.3473,1.3473
GBPUSD,20250905,114500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250905,114600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250905,114700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250905,114800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250905,114900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250905,115000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250905,115100,1.3473,1.3474,1.3473,1.3473
GBPUSD,20250905,115200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250905,115300,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250905,115400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250905,115500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250905,115600,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250905,115700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250905,115800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250905,115900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250905,120000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,120100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250905,120200,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250905,120300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250905,120400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250905,120500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250905,120600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,120700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,120800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250905,120900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,121000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250905,121100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250905,121200,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250905,121300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250905,121400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250905,121500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,121600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250905,121700,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250905,121800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,121900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250905,122000,1.3480,1.3483,1.3480,1.3483
GBPUSD,20250905,122100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250905,122200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250905,122300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,122400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250905,122500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250905,122600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250905,122700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,122800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250905,122900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,123000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,123100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250905,123200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250905,123300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,123400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,123500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250905,123600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250905,123700,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250905,123800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250905,123900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250905,124000,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250905,124100,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250905,124200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,124300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250905,124400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250905,124500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250905,124600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250905,124700,1.3482,1.3482,1.3480,1.3480
GBPUSD,20250905,124800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250905,124900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250905,125000,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250905,125100,1.3482,1.3482,1.3480,1.3480
GBPUSD,20250905,125200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250905,125300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250905,125400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250905,125500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250905,125600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250905,125700,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250905,125800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250905,125900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250905,130000,1.3477,1.3478,1.3477,1.3477
GBPUSD,20250905,130100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250905,130200,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250905,130300,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250905,130400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250905,130500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250905,130600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250905,130700,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250905,130800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250905,130900,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250905,131000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,131100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250905,131200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250905,131300,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250905,131400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250905,131500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,131600,1.3480,1.3480,1.3476,1.3476
GBPUSD,20250905,131700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250905,131800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250905,131900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250905,132000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250905,132100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250905,132200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250905,132300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250905,132400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250905,132500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250905,132600,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250905,132700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250905,132800,1.3475,1.3476,1.3474,1.3474
GBPUSD,20250905,132900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250905,133000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250905,133100,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250905,133200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250905,133300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250905,133400,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250905,133500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250905,133600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250905,133700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250905,133800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250905,133900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250905,134000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250905,134100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250905,134200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250905,134300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250905,134400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250905,134500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250905,134600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250905,134700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250905,134800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250905,134900,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250905,135000,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250905,135100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250905,135200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250905,135300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250905,135400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,135500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250905,135600,1.3466,1.3466,1.3464,1.3465
GBPUSD,20250905,135700,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250905,135800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250905,135900,1.3461,1.3462,1.3460,1.3462
GBPUSD,20250905,140000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250905,140100,1.3461,1.3462,1.3456,1.3456
GBPUSD,20250905,140200,1.3457,1.3460,1.3457,1.3459
GBPUSD,20250905,140300,1.3459,1.3464,1.3459,1.3464
GBPUSD,20250905,140400,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250905,140500,1.3465,1.3469,1.3465,1.3469
GBPUSD,20250905,140600,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250905,140700,1.3471,1.3472,1.3470,1.3472
GBPUSD,20250905,140800,1.3472,1.3476,1.3472,1.3476
GBPUSD,20250905,140900,1.3477,1.3480,1.3477,1.3479
GBPUSD,20250905,141000,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250905,141100,1.3479,1.3481,1.3478,1.3480
GBPUSD,20250905,141200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250905,141300,1.3478,1.3479,1.3474,1.3474
GBPUSD,20250905,141400,1.3475,1.3479,1.3474,1.3479
GBPUSD,20250905,141500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250905,141600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250905,141700,1.3479,1.3481,1.3479,1.3480
GBPUSD,20250905,141800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250905,141900,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250905,142000,1.3481,1.3483,1.3481,1.3482
GBPUSD,20250905,142100,1.3483,1.3484,1.3482,1.3482
GBPUSD,20250905,142200,1.3481,1.3484,1.3480,1.3484
GBPUSD,20250905,142300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250905,142400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250905,142500,1.3482,1.3482,1.3477,1.3477
GBPUSD,20250905,142600,1.3476,1.3478,1.3476,1.3477
GBPUSD,20250905,142700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250905,142800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250905,142900,1.3478,1.3482,1.3478,1.3481
GBPUSD,20250905,143000,1.3480,1.3480,1.3477,1.3478
GBPUSD,20250905,143100,1.3479,1.3532,1.3479,1.3520
GBPUSD,20250905,143200,1.3519,1.3522,1.3511,1.3513
GBPUSD,20250905,143300,1.3512,1.3528,1.3512,1.3526
GBPUSD,20250905,143400,1.3525,1.3530,1.3524,1.3526
GBPUSD,20250905,143500,1.3525,1.3527,1.3515,1.3517
GBPUSD,20250905,143600,1.3518,1.3518,1.3513,1.3513
GBPUSD,20250905,143700,1.3514,1.3516,1.3509,1.3516
GBPUSD,20250905,143800,1.3517,1.3518,1.3514,1.3515
GBPUSD,20250905,143900,1.3516,1.3517,1.3507,1.3507
GBPUSD,20250905,144000,1.3506,1.3510,1.3506,1.3510
GBPUSD,20250905,144100,1.3509,1.3512,1.3508,1.3510
GBPUSD,20250905,144200,1.3509,1.3510,1.3503,1.3504
GBPUSD,20250905,144300,1.3503,1.3512,1.3501,1.3512
GBPUSD,20250905,144400,1.3513,1.3515,1.3511,1.3512
GBPUSD,20250905,144500,1.3511,1.3513,1.3510,1.3512
GBPUSD,20250905,144600,1.3513,1.3514,1.3510,1.3511
GBPUSD,20250905,144700,1.3510,1.3510,1.3506,1.3509
GBPUSD,20250905,144800,1.3508,1.3509,1.3505,1.3505
GBPUSD,20250905,144900,1.3506,1.3515,1.3506,1.3511
GBPUSD,20250905,145000,1.3512,1.3515,1.3512,1.3514
GBPUSD,20250905,145100,1.3513,1.3515,1.3508,1.3508
GBPUSD,20250905,145200,1.3507,1.3514,1.3507,1.3512
GBPUSD,20250905,145300,1.3513,1.3513,1.3507,1.3510
GBPUSD,20250905,145400,1.3511,1.3512,1.3509,1.3511
GBPUSD,20250905,145500,1.3512,1.3517,1.3511,1.3517
GBPUSD,20250905,145600,1.3518,1.3520,1.3515,1.3516
GBPUSD,20250905,145700,1.3515,1.3515,1.3512,1.3514
GBPUSD,20250905,145800,1.3515,1.3518,1.3515,1.3518
GBPUSD,20250905,145900,1.3517,1.3520,1.3517,1.3518
GBPUSD,20250905,150000,1.3519,1.3519,1.3517,1.3519
GBPUSD,20250905,150100,1.3520,1.3521,1.3518,1.3521
GBPUSD,20250905,150200,1.3522,1.3524,1.3520,1.3521
GBPUSD,20250905,150300,1.3520,1.3521,1.3519,1.3521
GBPUSD,20250905,150400,1.3520,1.3523,1.3520,1.3522
GBPUSD,20250905,150500,1.3523,1.3524,1.3521,1.3524
GBPUSD,20250905,150600,1.3525,1.3526,1.3522,1.3525
GBPUSD,20250905,150700,1.3524,1.3525,1.3522,1.3522
GBPUSD,20250905,150800,1.3521,1.3523,1.3519,1.3523
GBPUSD,20250905,150900,1.3524,1.3525,1.3523,1.3524
GBPUSD,20250905,151000,1.3525,1.3527,1.3524,1.3527
GBPUSD,20250905,151100,1.3526,1.3527,1.3524,1.3527
GBPUSD,20250905,151200,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250905,151300,1.3531,1.3535,1.3531,1.3534
GBPUSD,20250905,151400,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250905,151500,1.3531,1.3535,1.3530,1.3535
GBPUSD,20250905,151600,1.3534,1.3534,1.3530,1.3533
GBPUSD,20250905,151700,1.3532,1.3533,1.3529,1.3530
GBPUSD,20250905,151800,1.3529,1.3529,1.3524,1.3524
GBPUSD,20250905,151900,1.3525,1.3527,1.3524,1.3526
GBPUSD,20250905,152000,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250905,152100,1.3528,1.3528,1.3512,1.3515
GBPUSD,20250905,152200,1.3516,1.3519,1.3514,1.3519
GBPUSD,20250905,152300,1.3518,1.3519,1.3516,1.3519
GBPUSD,20250905,152400,1.3518,1.3521,1.3518,1.3521
GBPUSD,20250905,152500,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250905,152600,1.3523,1.3525,1.3522,1.3524
GBPUSD,20250905,152700,1.3525,1.3526,1.3523,1.3526
GBPUSD,20250905,152800,1.3527,1.3527,1.3523,1.3523
GBPUSD,20250905,152900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250905,153000,1.3521,1.3522,1.3519,1.3519
GBPUSD,20250905,153100,1.3520,1.3522,1.3517,1.3517
GBPUSD,20250905,153200,1.3516,1.3519,1.3515,1.3519
GBPUSD,20250905,153300,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250905,153400,1.3518,1.3521,1.3518,1.3520
GBPUSD,20250905,153500,1.3519,1.3521,1.3518,1.3520
GBPUSD,20250905,153600,1.3521,1.3525,1.3521,1.3524
GBPUSD,20250905,153700,1.3525,1.3526,1.3524,1.3526
GBPUSD,20250905,153800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250905,153900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250905,154000,1.3528,1.3529,1.3527,1.3529
GBPUSD,20250905,154100,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250905,154200,1.3533,1.3537,1.3533,1.3536
GBPUSD,20250905,154300,1.3535,1.3537,1.3534,1.3534
GBPUSD,20250905,154400,1.3535,1.3535,1.3532,1.3534
GBPUSD,20250905,154500,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250905,154600,1.3534,1.3537,1.3534,1.3534
GBPUSD,20250905,154700,1.3535,1.3538,1.3535,1.3537
GBPUSD,20250905,154800,1.3538,1.3538,1.3535,1.3535
GBPUSD,20250905,154900,1.3536,1.3540,1.3536,1.3539
GBPUSD,20250905,155000,1.3538,1.3541,1.3538,1.3541
GBPUSD,20250905,155100,1.3542,1.3545,1.3542,1.3544
GBPUSD,20250905,155200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250905,155300,1.3542,1.3542,1.3540,1.3541
GBPUSD,20250905,155400,1.3542,1.3545,1.3542,1.3545
GBPUSD,20250905,155500,1.3546,1.3547,1.3543,1.3544
GBPUSD,20250905,155600,1.3543,1.3543,1.3539,1.3539
GBPUSD,20250905,155700,1.3540,1.3541,1.3539,1.3541
GBPUSD,20250905,155800,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250905,155900,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250905,160000,1.3544,1.3547,1.3544,1.3547
GBPUSD,20250905,160100,1.3546,1.3546,1.3544,1.3545
GBPUSD,20250905,160200,1.3544,1.3547,1.3544,1.3546
GBPUSD,20250905,160300,1.3545,1.3553,1.3545,1.3549
GBPUSD,20250905,160400,1.3550,1.3551,1.3549,1.3551
GBPUSD,20250905,160500,1.3552,1.3552,1.3549,1.3549
GBPUSD,20250905,160600,1.3548,1.3550,1.3546,1.3546
GBPUSD,20250905,160700,1.3547,1.3547,1.3543,1.3543
GBPUSD,20250905,160800,1.3542,1.3542,1.3540,1.3541
GBPUSD,20250905,160900,1.3540,1.3542,1.3540,1.3541
GBPUSD,20250905,161000,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250905,161100,1.3541,1.3545,1.3541,1.3545
GBPUSD,20250905,161200,1.3544,1.3545,1.3543,1.3543
GBPUSD,20250905,161300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250905,161400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250905,161500,1.3540,1.3543,1.3540,1.3540
GBPUSD,20250905,161600,1.3539,1.3541,1.3539,1.3539
GBPUSD,20250905,161700,1.3538,1.3539,1.3537,1.3537
GBPUSD,20250905,161800,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250905,161900,1.3538,1.3538,1.3535,1.3536
GBPUSD,20250905,162000,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250905,162100,1.3536,1.3537,1.3535,1.3536
GBPUSD,20250905,162200,1.3537,1.3537,1.3534,1.3534
GBPUSD,20250905,162300,1.3535,1.3536,1.3532,1.3532
GBPUSD,20250905,162400,1.3531,1.3531,1.3524,1.3526
GBPUSD,20250905,162500,1.3525,1.3527,1.3524,1.3526
GBPUSD,20250905,162600,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250905,162700,1.3525,1.3525,1.3523,1.3524
GBPUSD,20250905,162800,1.3523,1.3524,1.3522,1.3522
GBPUSD,20250905,162900,1.3521,1.3521,1.3518,1.3519
GBPUSD,20250905,163000,1.3518,1.3519,1.3517,1.3518
GBPUSD,20250905,163100,1.3519,1.3522,1.3519,1.3521
GBPUSD,20250905,163200,1.3520,1.3522,1.3520,1.3521
GBPUSD,20250905,163300,1.3520,1.3521,1.3519,1.3520
GBPUSD,20250905,163400,1.3519,1.3519,1.3515,1.3518
GBPUSD,20250905,163500,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250905,163600,1.3519,1.3519,1.3516,1.3517
GBPUSD,20250905,163700,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250905,163800,1.3513,1.3516,1.3513,1.3514
GBPUSD,20250905,163900,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250905,164000,1.3513,1.3513,1.3504,1.3504
GBPUSD,20250905,164100,1.3505,1.3510,1.3505,1.3510
GBPUSD,20250905,164200,1.3511,1.3511,1.3508,1.3508
GBPUSD,20250905,164300,1.3509,1.3510,1.3506,1.3509
GBPUSD,20250905,164400,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250905,164500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250905,164600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250905,164700,1.3510,1.3513,1.3510,1.3513
GBPUSD,20250905,164800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250905,164900,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250905,165000,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250905,165100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250905,165200,1.3509,1.3514,1.3509,1.3514
GBPUSD,20250905,165300,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250905,165400,1.3514,1.3515,1.3512,1.3512
GBPUSD,20250905,165500,1.3513,1.3515,1.3512,1.3512
GBPUSD,20250905,165600,1.3511,1.3516,1.3510,1.3516
GBPUSD,20250905,165700,1.3515,1.3516,1.3514,1.3515
GBPUSD,20250905,165800,1.3516,1.3521,1.3515,1.3519
GBPUSD,20250905,165900,1.3518,1.3520,1.3518,1.3518
GBPUSD,20250905,170000,1.3519,1.3519,1.3517,1.3518
GBPUSD,20250905,170100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250905,170200,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250905,170300,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250905,170400,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250905,170500,1.3519,1.3520,1.3518,1.3520
GBPUSD,20250905,170600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250905,170700,1.3520,1.3521,1.3519,1.3520
GBPUSD,20250905,170800,1.3521,1.3522,1.3520,1.3520
GBPUSD,20250905,170900,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250905,171000,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250905,171100,1.3523,1.3526,1.3522,1.3526
GBPUSD,20250905,171200,1.3525,1.3527,1.3524,1.3525
GBPUSD,20250905,171300,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250905,171400,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250905,171500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250905,171600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250905,171700,1.3528,1.3528,1.3525,1.3525
GBPUSD,20250905,171800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250905,171900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250905,172000,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250905,172100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250905,172200,1.3525,1.3528,1.3525,1.3528
GBPUSD,20250905,172300,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250905,172400,1.3528,1.3528,1.3525,1.3525
GBPUSD,20250905,172500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250905,172600,1.3527,1.3527,1.3525,1.3527
GBPUSD,20250905,172700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250905,172800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250905,172900,1.3525,1.3528,1.3524,1.3528
GBPUSD,20250905,173000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250905,173100,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250905,173200,1.3531,1.3534,1.3531,1.3534
GBPUSD,20250905,173300,1.3533,1.3533,1.3529,1.3530
GBPUSD,20250905,173400,1.3530,1.3534,1.3530,1.3533
GBPUSD,20250905,173500,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250905,173600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250905,173700,1.3536,1.3537,1.3535,1.3536
GBPUSD,20250905,173800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250905,173900,1.3537,1.3537,1.3533,1.3533
GBPUSD,20250905,174000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250905,174100,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250905,174200,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250905,174300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250905,174400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250905,174500,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250905,174600,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250905,174700,1.3537,1.3540,1.3537,1.3539
GBPUSD,20250905,174800,1.3539,1.3540,1.3537,1.3540
GBPUSD,20250905,174900,1.3539,1.3541,1.3539,1.3540
GBPUSD,20250905,175000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250905,175100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250905,175200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250905,175300,1.3539,1.3539,1.3534,1.3534
GBPUSD,20250905,175400,1.3533,1.3533,1.3529,1.3532
GBPUSD,20250905,175500,1.3531,1.3532,1.3529,1.3532
GBPUSD,20250905,175600,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250905,175700,1.3533,1.3536,1.3533,1.3536
GBPUSD,20250905,175800,1.3536,1.3538,1.3535,1.3538
GBPUSD,20250905,175900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250905,180000,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250905,180100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250905,180200,1.3539,1.3540,1.3538,1.3538
GBPUSD,20250905,180300,1.3538,1.3538,1.3535,1.3535
GBPUSD,20250905,180400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250905,180500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250905,180600,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250905,180700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250905,180800,1.3537,1.3538,1.3536,1.3537
GBPUSD,20250905,180900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250905,181000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250905,181100,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250905,181200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250905,181300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250905,181400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250905,181500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250905,181600,1.3539,1.3540,1.3538,1.3540
GBPUSD,20250905,181700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250905,181800,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250905,181900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250905,182000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250905,182100,1.3537,1.3537,1.3534,1.3535
GBPUSD,20250905,182200,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250905,182300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250905,182400,1.3533,1.3536,1.3533,1.3536
GBPUSD,20250905,182500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250905,182600,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250905,182700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250905,182800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250905,182900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250905,183000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250905,183100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250905,183200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250905,183300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250905,183400,1.3532,1.3532,1.3529,1.3531
GBPUSD,20250905,183500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250905,183600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250905,183700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250905,183800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250905,183900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250905,184000,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250905,184100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250905,184200,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250905,184300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250905,184400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250905,184500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250905,184600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250905,184700,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250905,184800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250905,184900,1.3526,1.3528,1.3526,1.3527
GBPUSD,20250905,185000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250905,185100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250905,185200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250905,185300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250905,185400,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250905,185500,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250905,185600,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250905,185700,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250905,185800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250905,185900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250905,190000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250905,190100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250905,190200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250905,190300,1.3522,1.3522,1.3518,1.3518
GBPUSD,20250905,190400,1.3519,1.3519,1.3516,1.3516
GBPUSD,20250905,190500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250905,190600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250905,190700,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250905,190800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250905,190900,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250905,191000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250905,191100,1.3518,1.3518,1.3515,1.3516
GBPUSD,20250905,191200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250905,191300,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250905,191400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250905,191500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250905,191600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250905,191700,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250905,191800,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250905,191900,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250905,192000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250905,192100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250905,192200,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250905,192300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250905,192400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250905,192500,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250905,192600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250905,192700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250905,192800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250905,192900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250905,193000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250905,193100,1.3517,1.3519,1.3517,1.3518
GBPUSD,20250905,193200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250905,193300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250905,193400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250905,193500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250905,193600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250905,193700,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250905,193800,1.3519,1.3519,1.3516,1.3516
GBPUSD,20250905,193900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250905,194000,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250905,194100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250905,194200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250905,194300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250905,194400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250905,194500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250905,194600,1.3515,1.3518,1.3515,1.3518
GBPUSD,20250905,194700,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250905,194800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250905,194900,1.3514,1.3515,1.3513,1.3514
GBPUSD,20250905,195000,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250905,195100,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250905,195200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250905,195300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250905,195400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250905,195500,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250905,195600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250905,195700,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250905,195800,1.3512,1.3512,1.3509,1.3509
GBPUSD,20250905,195900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250905,200000,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250905,200100,1.3511,1.3511,1.3508,1.3508
GBPUSD,20250905,200200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250905,200300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250905,200400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250905,200500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250905,200600,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250905,200700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250905,200800,1.3511,1.3513,1.3511,1.3512
GBPUSD,20250905,200900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250905,201000,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250905,201100,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250905,201200,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250905,201300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250905,201400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250905,201500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250905,201600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250905,201700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250905,201800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250905,201900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250905,202000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250905,202100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250905,202200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250905,202300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250905,202400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250905,202500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250905,202600,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250905,202700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250905,202800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250905,202900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250905,203000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250905,203100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250905,203200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250905,203300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,203400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,203500,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250905,203600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,203700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250905,203800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250905,203900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,204000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250905,204100,1.3506,1.3506,1.3503,1.3503
GBPUSD,20250905,204200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250905,204300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250905,204400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250905,204500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250905,204600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,204700,1.3502,1.3503,1.3500,1.3500
GBPUSD,20250905,204800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250905,204900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250905,205000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250905,205100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250905,205200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250905,205300,1.3500,1.3503,1.3500,1.3503
GBPUSD,20250905,205400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,205500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,205600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250905,205700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,205800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250905,205900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,210000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250905,210100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250905,210200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,210300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250905,210400,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250905,210500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,210600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250905,210700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,210800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250905,210900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250905,211000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250905,211100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250905,211200,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250905,211300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250905,211400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,211500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,211600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250905,211700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250905,211800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250905,211900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,212000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,212100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,212200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250905,212300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250905,212400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250905,212500,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250905,212600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250905,212700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250905,212800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,212900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250905,213000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250905,213100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,213200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250905,213300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,213400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,213500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250905,213600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,213700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,213800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250905,213900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,214000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,214100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250905,214200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,214300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,214400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250905,214500,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250905,214600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,214700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,214800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250905,214900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,215000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,215100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250905,215200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250905,215300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,215400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,215500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250905,215600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,215700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,215800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,215900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,220900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250905,221000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,221100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,221200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,221300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,221400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,221500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250905,221600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,221700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,221800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,221900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,222300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,222400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,222500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,222600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,222900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,223000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250905,223100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,223200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,223300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,223400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250905,223500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250905,223600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250905,223700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250905,223800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250905,223900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,224000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250905,224100,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250905,224200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,224300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,224400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250905,224500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,224600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250905,224700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,224800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,224900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250905,225000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250905,225100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,225200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250905,225300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,225400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250905,225500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,225600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250905,225700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250905,225800,1.3505,1.3508,1.3505,1.3508
GBPUSD,20250905,225900,1.3509,1.3509,1.3505,1.3505
USDCHF,20250905,000100,0.8056,0.8056,0.8052,0.8053
USDCHF,20250905,000200,0.8052,0.8053,0.8052,0.8052
USDCHF,20250905,000300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,000400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,000500,0.8052,0.8054,0.8052,0.8052
USDCHF,20250905,000600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,000700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,000800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250905,000900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,001000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,001100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250905,001200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,001300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,001400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,001500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,001600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,001700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,001800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,001900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250905,002000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,002100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250905,002200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,002300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,002400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,002500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,002600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,002700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,002800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,002900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,003000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,003100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,003200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250905,003300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,003400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,003500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,003600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250905,003700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,003800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,003900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,004900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250905,005600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250905,005700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,005900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250905,010200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,010900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,011000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,011100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250905,011200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250905,011300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250905,011900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250905,012000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,012900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250905,013000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,013100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250905,013200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250905,013300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250905,013400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,013500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,013600,0.8051,0.8051,0.8049,0.8049
USDCHF,20250905,013700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,013800,0.8049,0.8050,0.8049,0.8049
USDCHF,20250905,013900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,014000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,014100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,014200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,014300,0.8050,0.8051,0.8050,0.8050
USDCHF,20250905,014400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,014500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,014600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,014700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,014800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,014900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,015000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,015100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,015200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,015300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,015400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,015500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,015600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,015700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,015800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,015900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,020000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,020100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,020200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,020300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,020400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,020500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,020600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250905,020700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250905,020800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,020900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,021000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,021100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,021200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,021300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,021400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,021500,0.8050,0.8051,0.8050,0.8051
USDCHF,20250905,021600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,021700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250905,021800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,021900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,022000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,022100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250905,022600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250905,022700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,022900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250905,023000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250905,023100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250905,023200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,023300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250905,023400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,023500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,023600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,023700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,023800,0.8050,0.8050,0.8049,0.8050
USDCHF,20250905,023900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,024000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,024100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,024200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,024300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,024400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,024500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,024600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250905,024700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,024800,0.8050,0.8051,0.8050,0.8050
USDCHF,20250905,024900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,025000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250905,025100,0.8050,0.8050,0.8049,0.8050
USDCHF,20250905,025200,0.8050,0.8050,0.8049,0.8050
USDCHF,20250905,025300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,025400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,025500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,025600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250905,025700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,025800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250905,025900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,030000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250905,030100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,030200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,030300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,030400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,030500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,030600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,030700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250905,030800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,030900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250905,031100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,031700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,031800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,031900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250905,032000,0.8049,0.8049,0.8048,0.8049
USDCHF,20250905,032100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250905,032200,0.8049,0.8049,0.8048,0.8048
USDCHF,20250905,032300,0.8048,0.8048,0.8047,0.8048
USDCHF,20250905,032400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,032500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,032600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,032700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,032800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,032900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,033000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,033100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,033200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,033300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,033400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,033500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,033600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250905,033700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,033800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,033900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,034000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,034100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250905,034200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,034300,0.8047,0.8048,0.8047,0.8048
USDCHF,20250905,034400,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,034500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250905,034600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250905,034700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,034800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,034900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,035000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,035100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,035200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,035300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,035400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250905,035500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,035600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,035700,0.8045,0.8045,0.8043,0.8043
USDCHF,20250905,035800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,035900,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,040000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,040100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,040200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,040300,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,040400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,040500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,040600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,040700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,040800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,040900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,041000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,041100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,041200,0.8042,0.8042,0.8041,0.8041
USDCHF,20250905,041300,0.8041,0.8042,0.8041,0.8042
USDCHF,20250905,041400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,041500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,041600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,041700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,041800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,041900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250905,042000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042700,0.8043,0.8044,0.8043,0.8043
USDCHF,20250905,042800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,042900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,043400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,043500,0.8044,0.8044,0.8043,0.8043
USDCHF,20250905,043600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,043900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044400,0.8043,0.8043,0.8042,0.8043
USDCHF,20250905,044500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,044800,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,044900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,045000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,045100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,045200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,045300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,045400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,045500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,045600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,045700,0.8045,0.8045,0.8044,0.8044
USDCHF,20250905,045800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,045900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250905,050500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,050600,0.8045,0.8046,0.8045,0.8046
USDCHF,20250905,050700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,050800,0.8046,0.8046,0.8045,0.8045
USDCHF,20250905,050900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250905,051000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,051100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,051200,0.8044,0.8044,0.8043,0.8043
USDCHF,20250905,051300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,051900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,052000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,052100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,052200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,052300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,052400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,052500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,052600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,052700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,052800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,052900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,053900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,054000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,054100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,054200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,054300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,054400,0.8041,0.8042,0.8041,0.8042
USDCHF,20250905,054500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,054600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,054700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,054800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,054900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,055000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,055100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,055200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,055300,0.8041,0.8043,0.8041,0.8043
USDCHF,20250905,055400,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,055500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,055600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,055700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,055800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,055900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,060000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,060100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,060200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,060300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,060400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,060500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,060600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,060700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,060800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,060900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,061000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,061100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,061200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,061300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,061900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,062000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,062100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,062200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,062300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,062400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,062500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,062600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,062700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,062800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,062900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,063000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,063100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250905,063200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,063900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,064000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,064100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,064200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250905,064300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,064400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,064500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,064600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250905,064700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,064800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,064900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250905,065300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,065900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250905,070400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250905,070500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250905,070700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250905,070800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,070900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,071000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,071100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250905,071200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,071300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,071400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,071500,0.8045,0.8045,0.8044,0.8044
USDCHF,20250905,071600,0.8044,0.8045,0.8044,0.8045
USDCHF,20250905,071700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250905,071800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,071900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,072900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,073900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250905,074000,0.8044,0.8044,0.8043,0.8043
USDCHF,20250905,074100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,074900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,075000,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,075100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,075200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,075300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,075400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250905,075500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,075600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,075700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250905,075800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,075900,0.8039,0.8039,0.8038,0.8038
USDCHF,20250905,080000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,080100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250905,080200,0.8040,0.8040,0.8039,0.8039
USDCHF,20250905,080300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,080400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,080500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,080600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,080700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,080800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,080900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,081000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,081100,0.8041,0.8041,0.8039,0.8040
USDCHF,20250905,081200,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,081300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,081400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,081500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,081600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,081700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,081800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,081900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,082000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,082100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,082200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,082300,0.8041,0.8043,0.8041,0.8043
USDCHF,20250905,082400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,082500,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,082600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250905,082700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,082800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250905,082900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250905,083000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,083100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,083200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,083300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,083400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,083500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,083600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,083700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,083800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,083900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,084000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,084100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,084200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,084300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,084400,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,084500,0.8040,0.8042,0.8040,0.8042
USDCHF,20250905,084600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,084700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,084800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250905,084900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,085000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,085100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,085200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,085300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,085400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250905,085500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,085600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250905,085700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,085800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,085900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,090000,0.8042,0.8042,0.8041,0.8042
USDCHF,20250905,090100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250905,090200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250905,090300,0.8042,0.8043,0.8042,0.8043
USDCHF,20250905,090400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,090500,0.8044,0.8044,0.8042,0.8042
USDCHF,20250905,090600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250905,090700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250905,090800,0.8043,0.8043,0.8041,0.8041
USDCHF,20250905,090900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,091000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,091100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250905,091200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,091300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,091400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250905,091500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250905,091600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,091700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,091800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,091900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,092000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,092100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250905,092200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250905,092300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,092400,0.8039,0.8039,0.8038,0.8038
USDCHF,20250905,092500,0.8038,0.8039,0.8038,0.8039
USDCHF,20250905,092600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,092700,0.8039,0.8039,0.8038,0.8038
USDCHF,20250905,092800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,092900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,093000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,093100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250905,093200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,093300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,093400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250905,093500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250905,093600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,093700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,093800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,093900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,094000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,094100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,094200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,094300,0.8038,0.8038,0.8038,0.8038
USDCHF,20250905,094400,0.8038,0.8038,0.8037,0.8037
USDCHF,20250905,094500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250905,094600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,094700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,094800,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,094900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,095000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,095100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,095200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,095300,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,095400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,095500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,095600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,095700,0.8033,0.8034,0.8033,0.8033
USDCHF,20250905,095800,0.8033,0.8035,0.8033,0.8035
USDCHF,20250905,095900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,100200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100300,0.8034,0.8035,0.8034,0.8035
USDCHF,20250905,100400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,100900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,101000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,101100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,101200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,101300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,101400,0.8035,0.8036,0.8035,0.8036
USDCHF,20250905,101500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,101600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,101700,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,101800,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,101900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,102000,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,102100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,102200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,102300,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,102400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,102500,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,102600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,102700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,102800,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,102900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,103000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,103100,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,103200,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,103300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,103400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,103500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,103600,0.8035,0.8036,0.8035,0.8036
USDCHF,20250905,103700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,103800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,103900,0.8036,0.8037,0.8036,0.8036
USDCHF,20250905,104000,0.8036,0.8037,0.8036,0.8036
USDCHF,20250905,104100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,104200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,104300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,104400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,104500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,104600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,104700,0.8035,0.8035,0.8034,0.8034
USDCHF,20250905,104800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,104900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,105000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,105100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,105200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,105300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,105400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,105500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,105600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,105700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,105800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,105900,0.8032,0.8032,0.8031,0.8031
USDCHF,20250905,110000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,110100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,110200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,110300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,110400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,110500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,110600,0.8032,0.8032,0.8030,0.8030
USDCHF,20250905,110700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250905,110800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250905,110900,0.8030,0.8030,0.8029,0.8029
USDCHF,20250905,111000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,111100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250905,111200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,111300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,111400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,111500,0.8026,0.8026,0.8025,0.8025
USDCHF,20250905,111600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,111700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250905,111800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,111900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,112000,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,112100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,112200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250905,112300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,112400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,112500,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,112600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,112700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250905,112800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,112900,0.8027,0.8029,0.8027,0.8029
USDCHF,20250905,113000,0.8028,0.8029,0.8028,0.8029
USDCHF,20250905,113100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250905,113200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,113300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,113400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,113500,0.8029,0.8030,0.8029,0.8030
USDCHF,20250905,113600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250905,113700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250905,113800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250905,113900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250905,114000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,114600,0.8032,0.8032,0.8031,0.8031
USDCHF,20250905,114700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,114900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,115000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,115100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,115200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,115300,0.8031,0.8031,0.8029,0.8029
USDCHF,20250905,115400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,115500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,115600,0.8030,0.8030,0.8029,0.8029
USDCHF,20250905,115700,0.8029,0.8029,0.8028,0.8029
USDCHF,20250905,115800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,115900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,120000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,120100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,120200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250905,120300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,120400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,120500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,120600,0.8028,0.8028,0.8027,0.8028
USDCHF,20250905,120700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,120800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,120900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,121000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,121100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,121200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,121300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,121400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,121500,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,121600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,121700,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,121800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,121900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,122000,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,122100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,122200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,122300,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,122400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250905,122500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250905,122600,0.8025,0.8026,0.8025,0.8026
USDCHF,20250905,122700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,122800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,122900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,123000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,123100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,123200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250905,123300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,123400,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,123500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,123600,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,123700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,123800,0.8027,0.8027,0.8026,0.8027
USDCHF,20250905,123900,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,124000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,124100,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,124200,0.8028,0.8029,0.8028,0.8028
USDCHF,20250905,124300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,124400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,124500,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,124600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,124700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,124800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,124900,0.8027,0.8027,0.8026,0.8026
USDCHF,20250905,125000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,125100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,125200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250905,125300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,125400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,125500,0.8027,0.8027,0.8026,0.8027
USDCHF,20250905,125600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,125700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,125800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,125900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,130000,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,130100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,130200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,130300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,130400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,130500,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,130600,0.8027,0.8029,0.8027,0.8029
USDCHF,20250905,130700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,130800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,130900,0.8029,0.8029,0.8028,0.8028
USDCHF,20250905,131000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250905,131100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,131200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,131300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,131400,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,131500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,131600,0.8027,0.8027,0.8027,0.8027
USDCHF,20250905,131700,0.8028,0.8029,0.8028,0.8029
USDCHF,20250905,131800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250905,131900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,132000,0.8029,0.8029,0.8028,0.8028
USDCHF,20250905,132100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250905,132200,0.8029,0.8031,0.8029,0.8031
USDCHF,20250905,132300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250905,132400,0.8031,0.8032,0.8031,0.8032
USDCHF,20250905,132500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,132600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,132700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,132800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,132900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,133000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,133100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250905,133200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250905,133300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,133400,0.8035,0.8035,0.8034,0.8034
USDCHF,20250905,133500,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,133600,0.8033,0.8033,0.8032,0.8032
USDCHF,20250905,133700,0.8032,0.8032,0.8031,0.8032
USDCHF,20250905,133800,0.8032,0.8032,0.8031,0.8032
USDCHF,20250905,133900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,134000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250905,134100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,134200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,134300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,134400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,134500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,134600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250905,134700,0.8034,0.8034,0.8033,0.8033
USDCHF,20250905,134800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250905,134900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250905,135000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250905,135100,0.8034,0.8035,0.8034,0.8035
USDCHF,20250905,135200,0.8035,0.8036,0.8035,0.8036
USDCHF,20250905,135300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250905,135400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250905,135500,0.8037,0.8037,0.8036,0.8036
USDCHF,20250905,135600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250905,135700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250905,135800,0.8036,0.8036,0.8035,0.8035
USDCHF,20250905,135900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250905,140000,0.8035,0.8035,0.8033,0.8033
USDCHF,20250905,140100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250905,140200,0.8032,0.8032,0.8030,0.8030
USDCHF,20250905,140300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250905,140400,0.8029,0.8029,0.8028,0.8028
USDCHF,20250905,140500,0.8028,0.8029,0.8028,0.8028
USDCHF,20250905,140600,0.8027,0.8028,0.8027,0.8028
USDCHF,20250905,140700,0.8028,0.8028,0.8027,0.8027
USDCHF,20250905,140800,0.8027,0.8027,0.8024,0.8024
USDCHF,20250905,140900,0.8023,0.8024,0.8021,0.8022
USDCHF,20250905,141000,0.8023,0.8026,0.8023,0.8025
USDCHF,20250905,141100,0.8024,0.8024,0.8022,0.8022
USDCHF,20250905,141200,0.8022,0.8022,0.8021,0.8022
USDCHF,20250905,141300,0.8023,0.8023,0.8021,0.8022
USDCHF,20250905,141400,0.8023,0.8023,0.8021,0.8021
USDCHF,20250905,141500,0.8020,0.8021,0.8020,0.8021
USDCHF,20250905,141600,0.8020,0.8020,0.8020,0.8020
USDCHF,20250905,141700,0.8020,0.8021,0.8020,0.8020
USDCHF,20250905,141800,0.8020,0.8021,0.8019,0.8019
USDCHF,20250905,141900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250905,142000,0.8019,0.8019,0.8018,0.8019
USDCHF,20250905,142100,0.8019,0.8020,0.8019,0.8020
USDCHF,20250905,142200,0.8019,0.8020,0.8018,0.8020
USDCHF,20250905,142300,0.8019,0.8019,0.8018,0.8018
USDCHF,20250905,142400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250905,142500,0.8017,0.8019,0.8017,0.8019
USDCHF,20250905,142600,0.8019,0.8021,0.8018,0.8021
USDCHF,20250905,142700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250905,142800,0.8021,0.8021,0.8018,0.8018
USDCHF,20250905,142900,0.8017,0.8018,0.8017,0.8017
USDCHF,20250905,143000,0.8017,0.8018,0.8016,0.8016
USDCHF,20250905,143100,0.8015,0.8015,0.7986,0.7990
USDCHF,20250905,143200,0.7991,0.8003,0.7991,0.8002
USDCHF,20250905,143300,0.8003,0.8004,0.7997,0.7998
USDCHF,20250905,143400,0.7999,0.8000,0.7997,0.7999
USDCHF,20250905,143500,0.8000,0.8005,0.7999,0.8004
USDCHF,20250905,143600,0.8003,0.8005,0.8003,0.8004
USDCHF,20250905,143700,0.8003,0.8004,0.8001,0.8001
USDCHF,20250905,143800,0.8000,0.8002,0.7998,0.7999
USDCHF,20250905,143900,0.7998,0.8004,0.7998,0.8003
USDCHF,20250905,144000,0.8004,0.8004,0.7999,0.7999
USDCHF,20250905,144100,0.7998,0.7999,0.7997,0.7997
USDCHF,20250905,144200,0.7998,0.8004,0.7997,0.8004
USDCHF,20250905,144300,0.8005,0.8008,0.8002,0.8002
USDCHF,20250905,144400,0.8001,0.8002,0.7998,0.7998
USDCHF,20250905,144500,0.7997,0.7998,0.7996,0.7997
USDCHF,20250905,144600,0.7996,0.7996,0.7993,0.7993
USDCHF,20250905,144700,0.7993,0.7994,0.7992,0.7992
USDCHF,20250905,144800,0.7993,0.7995,0.7993,0.7993
USDCHF,20250905,144900,0.7994,0.7995,0.7992,0.7994
USDCHF,20250905,145000,0.7993,0.7998,0.7993,0.7998
USDCHF,20250905,145100,0.7999,0.8002,0.7998,0.8002
USDCHF,20250905,145200,0.8003,0.8003,0.7997,0.7997
USDCHF,20250905,145300,0.7997,0.7997,0.7996,0.7996
USDCHF,20250905,145400,0.7997,0.7997,0.7996,0.7997
USDCHF,20250905,145500,0.7996,0.7997,0.7994,0.7995
USDCHF,20250905,145600,0.7995,0.7998,0.7994,0.7998
USDCHF,20250905,145700,0.7999,0.8000,0.7999,0.8000
USDCHF,20250905,145800,0.8000,0.8000,0.7998,0.7999
USDCHF,20250905,145900,0.7998,0.7999,0.7997,0.7997
USDCHF,20250905,150000,0.7998,0.7998,0.7996,0.7996
USDCHF,20250905,150100,0.7995,0.7995,0.7990,0.7990
USDCHF,20250905,150200,0.7989,0.7991,0.7989,0.7991
USDCHF,20250905,150300,0.7990,0.7994,0.7990,0.7992
USDCHF,20250905,150400,0.7991,0.7992,0.7990,0.7990
USDCHF,20250905,150500,0.7989,0.7990,0.7989,0.7989
USDCHF,20250905,150600,0.7988,0.7989,0.7988,0.7988
USDCHF,20250905,150700,0.7988,0.7989,0.7988,0.7989
USDCHF,20250905,150800,0.7990,0.7990,0.7989,0.7989
USDCHF,20250905,150900,0.7988,0.7989,0.7988,0.7989
USDCHF,20250905,151000,0.7988,0.7989,0.7987,0.7989
USDCHF,20250905,151100,0.7990,0.7992,0.7990,0.7991
USDCHF,20250905,151200,0.7991,0.7991,0.7988,0.7988
USDCHF,20250905,151300,0.7988,0.7988,0.7984,0.7986
USDCHF,20250905,151400,0.7985,0.7986,0.7984,0.7985
USDCHF,20250905,151500,0.7986,0.7986,0.7985,0.7985
USDCHF,20250905,151600,0.7985,0.7987,0.7985,0.7987
USDCHF,20250905,151700,0.7987,0.7991,0.7987,0.7991
USDCHF,20250905,151800,0.7992,0.7993,0.7992,0.7992
USDCHF,20250905,151900,0.7991,0.7991,0.7989,0.7989
USDCHF,20250905,152000,0.7989,0.7989,0.7988,0.7988
USDCHF,20250905,152100,0.7987,0.7998,0.7987,0.7997
USDCHF,20250905,152200,0.7996,0.7997,0.7995,0.7995
USDCHF,20250905,152300,0.7994,0.7995,0.7994,0.7994
USDCHF,20250905,152400,0.7993,0.7993,0.7990,0.7990
USDCHF,20250905,152500,0.7989,0.7990,0.7988,0.7990
USDCHF,20250905,152600,0.7991,0.7992,0.7991,0.7991
USDCHF,20250905,152700,0.7991,0.7993,0.7991,0.7992
USDCHF,20250905,152800,0.7993,0.7995,0.7992,0.7994
USDCHF,20250905,152900,0.7995,0.7995,0.7993,0.7994
USDCHF,20250905,153000,0.7994,0.7996,0.7994,0.7996
USDCHF,20250905,153100,0.7995,0.7997,0.7994,0.7996
USDCHF,20250905,153200,0.7997,0.7998,0.7993,0.7993
USDCHF,20250905,153300,0.7994,0.7996,0.7994,0.7995
USDCHF,20250905,153400,0.7995,0.7995,0.7993,0.7994
USDCHF,20250905,153500,0.7993,0.7994,0.7992,0.7992
USDCHF,20250905,153600,0.7991,0.7991,0.7989,0.7990
USDCHF,20250905,153700,0.7990,0.7990,0.7988,0.7988
USDCHF,20250905,153800,0.7988,0.7988,0.7987,0.7988
USDCHF,20250905,153900,0.7988,0.7988,0.7987,0.7987
USDCHF,20250905,154000,0.7987,0.7988,0.7986,0.7986
USDCHF,20250905,154100,0.7986,0.7986,0.7984,0.7984
USDCHF,20250905,154200,0.7983,0.7984,0.7982,0.7984
USDCHF,20250905,154300,0.7985,0.7986,0.7985,0.7986
USDCHF,20250905,154400,0.7986,0.7987,0.7986,0.7987
USDCHF,20250905,154500,0.7987,0.7987,0.7986,0.7987
USDCHF,20250905,154600,0.7986,0.7986,0.7984,0.7985
USDCHF,20250905,154700,0.7985,0.7985,0.7982,0.7982
USDCHF,20250905,154800,0.7981,0.7981,0.7979,0.7980
USDCHF,20250905,154900,0.7979,0.7979,0.7977,0.7979
USDCHF,20250905,155000,0.7980,0.7981,0.7979,0.7979
USDCHF,20250905,155100,0.7980,0.7980,0.7976,0.7976
USDCHF,20250905,155200,0.7976,0.7976,0.7975,0.7976
USDCHF,20250905,155300,0.7975,0.7975,0.7973,0.7974
USDCHF,20250905,155400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250905,155500,0.7972,0.7972,0.7971,0.7972
USDCHF,20250905,155600,0.7973,0.7975,0.7973,0.7975
USDCHF,20250905,155700,0.7975,0.7977,0.7975,0.7977
USDCHF,20250905,155800,0.7976,0.7976,0.7975,0.7976
USDCHF,20250905,155900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250905,160000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,160100,0.7976,0.7977,0.7976,0.7977
USDCHF,20250905,160200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250905,160300,0.7974,0.7975,0.7971,0.7975
USDCHF,20250905,160400,0.7974,0.7974,0.7971,0.7972
USDCHF,20250905,160500,0.7972,0.7974,0.7972,0.7974
USDCHF,20250905,160600,0.7973,0.7974,0.7973,0.7973
USDCHF,20250905,160700,0.7974,0.7979,0.7974,0.7979
USDCHF,20250905,160800,0.7980,0.7980,0.7979,0.7979
USDCHF,20250905,160900,0.7979,0.7980,0.7979,0.7979
USDCHF,20250905,161000,0.7979,0.7979,0.7977,0.7978
USDCHF,20250905,161100,0.7979,0.7979,0.7977,0.7977
USDCHF,20250905,161200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,161300,0.7977,0.7978,0.7977,0.7978
USDCHF,20250905,161400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,161500,0.7979,0.7979,0.7977,0.7977
USDCHF,20250905,161600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250905,161700,0.7977,0.7979,0.7977,0.7978
USDCHF,20250905,161800,0.7979,0.7979,0.7978,0.7978
USDCHF,20250905,161900,0.7978,0.7978,0.7975,0.7977
USDCHF,20250905,162000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250905,162100,0.7975,0.7976,0.7975,0.7976
USDCHF,20250905,162200,0.7975,0.7975,0.7974,0.7975
USDCHF,20250905,162300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250905,162400,0.7974,0.7977,0.7974,0.7977
USDCHF,20250905,162500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250905,162600,0.7978,0.7978,0.7977,0.7977
USDCHF,20250905,162700,0.7978,0.7978,0.7976,0.7976
USDCHF,20250905,162800,0.7977,0.7977,0.7976,0.7977
USDCHF,20250905,162900,0.7978,0.7979,0.7977,0.7978
USDCHF,20250905,163000,0.7978,0.7980,0.7978,0.7980
USDCHF,20250905,163100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250905,163200,0.7977,0.7977,0.7976,0.7977
USDCHF,20250905,163300,0.7977,0.7977,0.7976,0.7976
USDCHF,20250905,163400,0.7976,0.7980,0.7976,0.7980
USDCHF,20250905,163500,0.7979,0.7979,0.7977,0.7977
USDCHF,20250905,163600,0.7977,0.7979,0.7977,0.7979
USDCHF,20250905,163700,0.7979,0.7980,0.7979,0.7980
USDCHF,20250905,163800,0.7979,0.7981,0.7979,0.7981
USDCHF,20250905,163900,0.7980,0.7980,0.7979,0.7980
USDCHF,20250905,164000,0.7981,0.7985,0.7981,0.7985
USDCHF,20250905,164100,0.7984,0.7984,0.7981,0.7982
USDCHF,20250905,164200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,164300,0.7982,0.7983,0.7982,0.7982
USDCHF,20250905,164400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,164500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,164600,0.7979,0.7979,0.7978,0.7978
USDCHF,20250905,164700,0.7977,0.7978,0.7976,0.7977
USDCHF,20250905,164800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,164900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250905,165000,0.7978,0.7979,0.7978,0.7979
USDCHF,20250905,165100,0.7979,0.7979,0.7977,0.7977
USDCHF,20250905,165200,0.7978,0.7978,0.7977,0.7977
USDCHF,20250905,165300,0.7977,0.7979,0.7977,0.7979
USDCHF,20250905,165400,0.7980,0.7982,0.7980,0.7982
USDCHF,20250905,165500,0.7983,0.7983,0.7981,0.7983
USDCHF,20250905,165600,0.7984,0.7984,0.7980,0.7980
USDCHF,20250905,165700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250905,165800,0.7979,0.7979,0.7975,0.7975
USDCHF,20250905,165900,0.7976,0.7976,0.7975,0.7975
USDCHF,20250905,170000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,170100,0.7976,0.7976,0.7975,0.7976
USDCHF,20250905,170200,0.7976,0.7976,0.7974,0.7974
USDCHF,20250905,170300,0.7974,0.7975,0.7973,0.7973
USDCHF,20250905,170400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250905,170500,0.7972,0.7973,0.7972,0.7972
USDCHF,20250905,170600,0.7972,0.7973,0.7971,0.7971
USDCHF,20250905,170700,0.7972,0.7973,0.7972,0.7972
USDCHF,20250905,170800,0.7973,0.7973,0.7972,0.7972
USDCHF,20250905,170900,0.7972,0.7972,0.7970,0.7970
USDCHF,20250905,171000,0.7969,0.7969,0.7968,0.7968
USDCHF,20250905,171100,0.7968,0.7968,0.7966,0.7966
USDCHF,20250905,171200,0.7966,0.7966,0.7964,0.7966
USDCHF,20250905,171300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250905,171400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250905,171500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250905,171600,0.7965,0.7965,0.7963,0.7963
USDCHF,20250905,171700,0.7964,0.7967,0.7964,0.7967
USDCHF,20250905,171800,0.7968,0.7969,0.7968,0.7968
USDCHF,20250905,171900,0.7967,0.7967,0.7965,0.7965
USDCHF,20250905,172000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250905,172100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250905,172200,0.7966,0.7966,0.7964,0.7965
USDCHF,20250905,172300,0.7964,0.7966,0.7964,0.7966
USDCHF,20250905,172400,0.7965,0.7967,0.7965,0.7967
USDCHF,20250905,172500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250905,172600,0.7967,0.7968,0.7967,0.7967
USDCHF,20250905,172700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250905,172800,0.7968,0.7970,0.7968,0.7970
USDCHF,20250905,172900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250905,173000,0.7969,0.7969,0.7968,0.7968
USDCHF,20250905,173100,0.7969,0.7969,0.7967,0.7967
USDCHF,20250905,173200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250905,173300,0.7968,0.7971,0.7968,0.7970
USDCHF,20250905,173400,0.7969,0.7970,0.7968,0.7969
USDCHF,20250905,173500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250905,173600,0.7968,0.7968,0.7966,0.7966
USDCHF,20250905,173700,0.7965,0.7965,0.7964,0.7964
USDCHF,20250905,173800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250905,173900,0.7963,0.7965,0.7963,0.7965
USDCHF,20250905,174000,0.7966,0.7966,0.7965,0.7965
USDCHF,20250905,174100,0.7965,0.7965,0.7963,0.7963
USDCHF,20250905,174200,0.7963,0.7965,0.7963,0.7964
USDCHF,20250905,174300,0.7965,0.7965,0.7964,0.7964
USDCHF,20250905,174400,0.7964,0.7964,0.7963,0.7964
USDCHF,20250905,174500,0.7963,0.7963,0.7962,0.7962
USDCHF,20250905,174600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250905,174700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250905,174800,0.7962,0.7962,0.7960,0.7960
USDCHF,20250905,174900,0.7960,0.7960,0.7959,0.7959
USDCHF,20250905,175000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250905,175100,0.7959,0.7959,0.7957,0.7957
USDCHF,20250905,175200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250905,175300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250905,175400,0.7960,0.7960,0.7957,0.7957
USDCHF,20250905,175500,0.7957,0.7958,0.7957,0.7958
USDCHF,20250905,175600,0.7958,0.7959,0.7957,0.7957
USDCHF,20250905,175700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250905,175800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250905,175900,0.7956,0.7957,0.7956,0.7957
USDCHF,20250905,180000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250905,180100,0.7956,0.7957,0.7956,0.7956
USDCHF,20250905,180200,0.7956,0.7958,0.7956,0.7958
USDCHF,20250905,180300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250905,180400,0.7959,0.7960,0.7959,0.7959
USDCHF,20250905,180500,0.7959,0.7959,0.7958,0.7958
USDCHF,20250905,180600,0.7958,0.7958,0.7957,0.7957
USDCHF,20250905,180700,0.7957,0.7957,0.7956,0.7956
USDCHF,20250905,180800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250905,180900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250905,181000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250905,181100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250905,181200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250905,181300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250905,181400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250905,181500,0.7955,0.7956,0.7955,0.7955
USDCHF,20250905,181600,0.7955,0.7956,0.7955,0.7956
USDCHF,20250905,181700,0.7956,0.7956,0.7955,0.7956
USDCHF,20250905,181800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250905,181900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250905,182000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250905,182100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250905,182200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250905,182300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250905,182400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250905,182500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250905,182600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250905,182700,0.7959,0.7961,0.7959,0.7961
USDCHF,20250905,182800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250905,182900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250905,183000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250905,183100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250905,183200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250905,183300,0.7961,0.7962,0.7961,0.7962
USDCHF,20250905,183400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250905,183500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250905,183600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250905,183700,0.7964,0.7966,0.7964,0.7965
USDCHF,20250905,183800,0.7966,0.7966,0.7965,0.7965
USDCHF,20250905,183900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250905,184000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250905,184100,0.7967,0.7968,0.7966,0.7966
USDCHF,20250905,184200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250905,184300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250905,184400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250905,184500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250905,184600,0.7968,0.7968,0.7966,0.7966
USDCHF,20250905,184700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250905,184800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250905,184900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250905,185000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250905,185100,0.7966,0.7966,0.7965,0.7966
USDCHF,20250905,185200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250905,185300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250905,185400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250905,185500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250905,185600,0.7967,0.7969,0.7967,0.7969
USDCHF,20250905,185700,0.7969,0.7969,0.7968,0.7969
USDCHF,20250905,185800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250905,185900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250905,190000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250905,190100,0.7969,0.7969,0.7968,0.7969
USDCHF,20250905,190200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250905,190300,0.7972,0.7974,0.7972,0.7973
USDCHF,20250905,190400,0.7973,0.7976,0.7973,0.7976
USDCHF,20250905,190500,0.7975,0.7975,0.7973,0.7973
USDCHF,20250905,190600,0.7973,0.7974,0.7973,0.7974
USDCHF,20250905,190700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250905,190800,0.7976,0.7976,0.7975,0.7976
USDCHF,20250905,190900,0.7976,0.7976,0.7975,0.7975
USDCHF,20250905,191000,0.7974,0.7975,0.7974,0.7974
USDCHF,20250905,191100,0.7975,0.7976,0.7975,0.7976
USDCHF,20250905,191200,0.7976,0.7977,0.7976,0.7977
USDCHF,20250905,191300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,191400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,191500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250905,191600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250905,191700,0.7973,0.7974,0.7973,0.7973
USDCHF,20250905,191800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250905,191900,0.7973,0.7974,0.7972,0.7974
USDCHF,20250905,192000,0.7974,0.7974,0.7973,0.7973
USDCHF,20250905,192100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250905,192200,0.7973,0.7973,0.7972,0.7972
USDCHF,20250905,192300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250905,192400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,192500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,192600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250905,192700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250905,192800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,192900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,193000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,193100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250905,193200,0.7971,0.7971,0.7970,0.7970
USDCHF,20250905,193300,0.7970,0.7971,0.7970,0.7971
USDCHF,20250905,193400,0.7971,0.7971,0.7970,0.7971
USDCHF,20250905,193500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250905,193600,0.7971,0.7971,0.7970,0.7970
USDCHF,20250905,193700,0.7970,0.7971,0.7970,0.7971
USDCHF,20250905,193800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250905,193900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250905,194000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,194100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250905,194200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250905,194300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250905,194400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250905,194500,0.7973,0.7974,0.7973,0.7973
USDCHF,20250905,194600,0.7973,0.7973,0.7971,0.7971
USDCHF,20250905,194700,0.7970,0.7971,0.7970,0.7971
USDCHF,20250905,194800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250905,194900,0.7973,0.7974,0.7973,0.7974
USDCHF,20250905,195000,0.7974,0.7974,0.7973,0.7973
USDCHF,20250905,195100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195300,0.7974,0.7974,0.7973,0.7974
USDCHF,20250905,195400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250905,195800,0.7974,0.7975,0.7974,0.7975
USDCHF,20250905,195900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250905,200000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250905,200100,0.7974,0.7976,0.7974,0.7976
USDCHF,20250905,200200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,200300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,200400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,200500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250905,200600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,200700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,200800,0.7977,0.7977,0.7976,0.7976
USDCHF,20250905,200900,0.7976,0.7978,0.7976,0.7978
USDCHF,20250905,201000,0.7978,0.7978,0.7976,0.7976
USDCHF,20250905,201100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250905,201200,0.7977,0.7977,0.7976,0.7976
USDCHF,20250905,201300,0.7976,0.7977,0.7976,0.7976
USDCHF,20250905,201400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,201500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250905,201600,0.7977,0.7977,0.7976,0.7977
USDCHF,20250905,201700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250905,201800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,201900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,202000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250905,202100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,202200,0.7976,0.7977,0.7976,0.7977
USDCHF,20250905,202300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250905,202400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,202500,0.7978,0.7979,0.7978,0.7979
USDCHF,20250905,202600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,202700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,202800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,202900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,203000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,203100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250905,203200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,203300,0.7980,0.7981,0.7980,0.7981
USDCHF,20250905,203400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,203500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250905,203600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,203700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,203800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,203900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,204000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,204100,0.7980,0.7982,0.7980,0.7982
USDCHF,20250905,204200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,204300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,204400,0.7983,0.7984,0.7983,0.7983
USDCHF,20250905,204500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,204600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,204700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,204800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250905,204900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250905,205000,0.7983,0.7983,0.7982,0.7983
USDCHF,20250905,205100,0.7983,0.7984,0.7983,0.7984
USDCHF,20250905,205200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250905,205300,0.7984,0.7984,0.7982,0.7982
USDCHF,20250905,205400,0.7982,0.7982,0.7981,0.7981
USDCHF,20250905,205500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,205600,0.7981,0.7982,0.7981,0.7982
USDCHF,20250905,205700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,205800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,205900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,210000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250905,210100,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,210200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,210300,0.7980,0.7981,0.7980,0.7981
USDCHF,20250905,210400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,210500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,210600,0.7981,0.7981,0.7979,0.7979
USDCHF,20250905,210700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,210800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,210900,0.7979,0.7979,0.7978,0.7978
USDCHF,20250905,211000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,211100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250905,211200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250905,211300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,211900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250905,212600,0.7979,0.7980,0.7979,0.7980
USDCHF,20250905,212700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,212800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,212900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,213000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,213100,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,213200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,213300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,213400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,213500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,213600,0.7980,0.7981,0.7980,0.7981
USDCHF,20250905,213700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,213800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,213900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214000,0.7981,0.7981,0.7980,0.7981
USDCHF,20250905,214100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,214800,0.7981,0.7982,0.7981,0.7982
USDCHF,20250905,214900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,215000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,215100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,215200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,215300,0.7983,0.7983,0.7982,0.7982
USDCHF,20250905,215400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,215500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,215600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,215700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,215800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,215900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,220900,0.7981,0.7983,0.7981,0.7983
USDCHF,20250905,221000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,221100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,221200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,221300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,221400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,221500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,221600,0.7982,0.7982,0.7981,0.7981
USDCHF,20250905,221700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,221800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,221900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,222000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,222100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,222200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,222300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,222400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,222500,0.7982,0.7983,0.7982,0.7983
USDCHF,20250905,222600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,222700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,222800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250905,222900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,223000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250905,223900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,224000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250905,224100,0.7982,0.7982,0.7981,0.7981
USDCHF,20250905,224200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250905,224300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250905,224400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,224500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,224600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,224700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,224800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,224900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,225000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,225100,0.7980,0.7980,0.7979,0.7979
USDCHF,20250905,225200,0.7979,0.7980,0.7979,0.7980
USDCHF,20250905,225300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,225400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250905,225500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250905,225600,0.7979,0.7979,0.7976,0.7979
USDCHF,20250905,225700,0.7979,0.7980,0.7979,0.7979
USDCHF,20250905,225800,0.7979,0.7979,0.7976,0.7976
USDCHF,20250905,225900,0.7976,0.7979,0.7976,0.7979
USDJPY,20250905,000100,148.41,148.43,148.41,148.42
USDJPY,20250905,000200,148.43,148.43,148.42,148.42
USDJPY,20250905,000300,148.42,148.42,148.40,148.40
USDJPY,20250905,000400,148.40,148.42,148.40,148.42
USDJPY,20250905,000500,148.43,148.43,148.43,148.43
USDJPY,20250905,000600,148.43,148.45,148.43,148.45
USDJPY,20250905,000700,148.46,148.46,148.46,148.46
USDJPY,20250905,000800,148.46,148.46,148.45,148.46
USDJPY,20250905,000900,148.46,148.47,148.46,148.47
USDJPY,20250905,001000,148.47,148.48,148.47,148.48
USDJPY,20250905,001100,148.48,148.48,148.48,148.48
USDJPY,20250905,001200,148.47,148.48,148.47,148.48
USDJPY,20250905,001300,148.48,148.48,148.47,148.47
USDJPY,20250905,001400,148.47,148.48,148.47,148.48
USDJPY,20250905,001500,148.48,148.48,148.48,148.48
USDJPY,20250905,001600,148.48,148.48,148.48,148.48
USDJPY,20250905,001700,148.49,148.49,148.48,148.48
USDJPY,20250905,001800,148.48,148.48,148.47,148.47
USDJPY,20250905,001900,148.47,148.49,148.47,148.49
USDJPY,20250905,002000,148.48,148.48,148.47,148.47
USDJPY,20250905,002100,148.47,148.47,148.46,148.46
USDJPY,20250905,002200,148.47,148.47,148.46,148.46
USDJPY,20250905,002300,148.46,148.46,148.46,148.46
USDJPY,20250905,002400,148.46,148.46,148.46,148.46
USDJPY,20250905,002500,148.46,148.46,148.46,148.46
USDJPY,20250905,002600,148.46,148.47,148.46,148.47
USDJPY,20250905,002700,148.47,148.48,148.47,148.48
USDJPY,20250905,002800,148.48,148.48,148.47,148.47
USDJPY,20250905,002900,148.47,148.47,148.47,148.47
USDJPY,20250905,003000,148.47,148.47,148.47,148.47
USDJPY,20250905,003100,148.47,148.47,148.46,148.46
USDJPY,20250905,003200,148.46,148.46,148.44,148.44
USDJPY,20250905,003300,148.43,148.43,148.43,148.43
USDJPY,20250905,003400,148.43,148.43,148.42,148.42
USDJPY,20250905,003500,148.42,148.43,148.42,148.43
USDJPY,20250905,003600,148.43,148.44,148.43,148.44
USDJPY,20250905,003700,148.45,148.45,148.45,148.45
USDJPY,20250905,003800,148.45,148.47,148.45,148.47
USDJPY,20250905,003900,148.46,148.46,148.46,148.46
USDJPY,20250905,004000,148.46,148.48,148.46,148.48
USDJPY,20250905,004100,148.48,148.48,148.47,148.47
USDJPY,20250905,004200,148.48,148.48,148.47,148.47
USDJPY,20250905,004300,148.48,148.48,148.47,148.47
USDJPY,20250905,004400,148.46,148.46,148.46,148.46
USDJPY,20250905,004500,148.46,148.46,148.46,148.46
USDJPY,20250905,004600,148.46,148.46,148.46,148.46
USDJPY,20250905,004700,148.46,148.48,148.46,148.48
USDJPY,20250905,004800,148.48,148.48,148.48,148.48
USDJPY,20250905,004900,148.48,148.48,148.48,148.48
USDJPY,20250905,005000,148.48,148.50,148.48,148.50
USDJPY,20250905,005100,148.49,148.49,148.47,148.48
USDJPY,20250905,005200,148.48,148.48,148.46,148.46
USDJPY,20250905,005300,148.46,148.46,148.44,148.46
USDJPY,20250905,005400,148.45,148.45,148.44,148.44
USDJPY,20250905,005500,148.44,148.45,148.44,148.45
USDJPY,20250905,005600,148.45,148.45,148.44,148.44
USDJPY,20250905,005700,148.44,148.44,148.43,148.43
USDJPY,20250905,005800,148.43,148.43,148.43,148.43
USDJPY,20250905,005900,148.43,148.46,148.43,148.46
USDJPY,20250905,010000,148.46,148.46,148.46,148.46
USDJPY,20250905,010100,148.46,148.46,148.45,148.45
USDJPY,20250905,010200,148.45,148.47,148.45,148.47
USDJPY,20250905,010300,148.48,148.48,148.48,148.48
USDJPY,20250905,010400,148.47,148.47,148.47,148.47
USDJPY,20250905,010500,148.47,148.48,148.47,148.48
USDJPY,20250905,010600,148.48,148.48,148.48,148.48
USDJPY,20250905,010700,148.49,148.49,148.48,148.48
USDJPY,20250905,010800,148.48,148.48,148.47,148.48
USDJPY,20250905,010900,148.48,148.49,148.48,148.49
USDJPY,20250905,011000,148.49,148.49,148.48,148.48
USDJPY,20250905,011100,148.48,148.48,148.47,148.47
USDJPY,20250905,011200,148.47,148.47,148.46,148.46
USDJPY,20250905,011300,148.46,148.46,148.46,148.46
USDJPY,20250905,011400,148.46,148.46,148.46,148.46
USDJPY,20250905,011500,148.46,148.46,148.45,148.45
USDJPY,20250905,011600,148.47,148.47,148.46,148.46
USDJPY,20250905,011700,148.46,148.46,148.45,148.45
USDJPY,20250905,011800,148.45,148.45,148.44,148.44
USDJPY,20250905,011900,148.44,148.45,148.42,148.42
USDJPY,20250905,012000,148.43,148.43,148.40,148.40
USDJPY,20250905,012100,148.41,148.41,148.41,148.41
USDJPY,20250905,012200,148.41,148.42,148.41,148.42
USDJPY,20250905,012300,148.43,148.43,148.42,148.42
USDJPY,20250905,012400,148.42,148.42,148.41,148.41
USDJPY,20250905,012500,148.41,148.41,148.41,148.41
USDJPY,20250905,012600,148.41,148.41,148.41,148.41
USDJPY,20250905,012700,148.42,148.44,148.42,148.44
USDJPY,20250905,012800,148.43,148.43,148.41,148.43
USDJPY,20250905,012900,148.43,148.43,148.40,148.40
USDJPY,20250905,013000,148.40,148.42,148.40,148.42
USDJPY,20250905,013100,148.41,148.41,148.37,148.37
USDJPY,20250905,013200,148.37,148.38,148.37,148.38
USDJPY,20250905,013300,148.39,148.39,148.38,148.39
USDJPY,20250905,013400,148.38,148.38,148.36,148.37
USDJPY,20250905,013500,148.37,148.37,148.36,148.36
USDJPY,20250905,013600,148.37,148.38,148.36,148.37
USDJPY,20250905,013700,148.37,148.38,148.37,148.38
USDJPY,20250905,013800,148.38,148.38,148.38,148.38
USDJPY,20250905,013900,148.37,148.37,148.37,148.37
USDJPY,20250905,014000,148.37,148.38,148.37,148.38
USDJPY,20250905,014100,148.37,148.37,148.36,148.36
USDJPY,20250905,014200,148.35,148.35,148.33,148.33
USDJPY,20250905,014300,148.34,148.36,148.34,148.36
USDJPY,20250905,014400,148.37,148.37,148.34,148.34
USDJPY,20250905,014500,148.34,148.35,148.34,148.35
USDJPY,20250905,014600,148.35,148.35,148.32,148.33
USDJPY,20250905,014700,148.33,148.33,148.33,148.33
USDJPY,20250905,014800,148.34,148.35,148.34,148.35
USDJPY,20250905,014900,148.36,148.36,148.35,148.35
USDJPY,20250905,015000,148.35,148.36,148.35,148.36
USDJPY,20250905,015100,148.36,148.36,148.35,148.35
USDJPY,20250905,015200,148.34,148.34,148.32,148.33
USDJPY,20250905,015300,148.33,148.34,148.33,148.34
USDJPY,20250905,015400,148.34,148.35,148.34,148.34
USDJPY,20250905,015500,148.34,148.34,148.34,148.34
USDJPY,20250905,015600,148.34,148.36,148.34,148.36
USDJPY,20250905,015700,148.37,148.37,148.37,148.37
USDJPY,20250905,015800,148.37,148.37,148.35,148.36
USDJPY,20250905,015900,148.37,148.39,148.37,148.39
USDJPY,20250905,020000,148.39,148.41,148.39,148.41
USDJPY,20250905,020100,148.41,148.41,148.39,148.40
USDJPY,20250905,020200,148.41,148.42,148.41,148.41
USDJPY,20250905,020300,148.40,148.40,148.36,148.36
USDJPY,20250905,020400,148.35,148.35,148.32,148.33
USDJPY,20250905,020500,148.34,148.38,148.34,148.36
USDJPY,20250905,020600,148.35,148.41,148.35,148.41
USDJPY,20250905,020700,148.42,148.42,148.34,148.34
USDJPY,20250905,020800,148.33,148.34,148.31,148.32
USDJPY,20250905,020900,148.31,148.36,148.31,148.36
USDJPY,20250905,021000,148.35,148.35,148.34,148.35
USDJPY,20250905,021100,148.34,148.34,148.32,148.32
USDJPY,20250905,021200,148.31,148.32,148.31,148.31
USDJPY,20250905,021300,148.31,148.32,148.30,148.32
USDJPY,20250905,021400,148.32,148.32,148.32,148.32
USDJPY,20250905,021500,148.31,148.31,148.31,148.31
USDJPY,20250905,021600,148.31,148.32,148.30,148.32
USDJPY,20250905,021700,148.33,148.34,148.32,148.34
USDJPY,20250905,021800,148.34,148.34,148.34,148.34
USDJPY,20250905,021900,148.35,148.36,148.35,148.35
USDJPY,20250905,022000,148.34,148.34,148.33,148.33
USDJPY,20250905,022100,148.32,148.33,148.32,148.33
USDJPY,20250905,022200,148.33,148.34,148.33,148.33
USDJPY,20250905,022300,148.34,148.34,148.32,148.32
USDJPY,20250905,022400,148.32,148.32,148.31,148.31
USDJPY,20250905,022500,148.31,148.32,148.31,148.31
USDJPY,20250905,022600,148.31,148.32,148.31,148.31
USDJPY,20250905,022700,148.31,148.33,148.31,148.33
USDJPY,20250905,022800,148.32,148.33,148.31,148.32
USDJPY,20250905,022900,148.33,148.34,148.32,148.34
USDJPY,20250905,023000,148.34,148.34,148.34,148.34
USDJPY,20250905,023100,148.34,148.34,148.31,148.31
USDJPY,20250905,023200,148.30,148.31,148.29,148.30
USDJPY,20250905,023300,148.30,148.30,148.30,148.30
USDJPY,20250905,023400,148.31,148.31,148.27,148.27
USDJPY,20250905,023500,148.28,148.28,148.27,148.27
USDJPY,20250905,023600,148.26,148.27,148.25,148.27
USDJPY,20250905,023700,148.26,148.29,148.26,148.29
USDJPY,20250905,023800,148.29,148.30,148.27,148.28
USDJPY,20250905,023900,148.29,148.29,148.27,148.27
USDJPY,20250905,024000,148.27,148.28,148.27,148.28
USDJPY,20250905,024100,148.28,148.29,148.28,148.29
USDJPY,20250905,024200,148.29,148.30,148.29,148.30
USDJPY,20250905,024300,148.30,148.31,148.30,148.30
USDJPY,20250905,024400,148.30,148.31,148.29,148.31
USDJPY,20250905,024500,148.30,148.30,148.26,148.27
USDJPY,20250905,024600,148.26,148.28,148.25,148.28
USDJPY,20250905,024700,148.28,148.28,148.27,148.28
USDJPY,20250905,024800,148.29,148.29,148.27,148.27
USDJPY,20250905,024900,148.27,148.28,148.27,148.28
USDJPY,20250905,025000,148.28,148.28,148.28,148.28
USDJPY,20250905,025100,148.27,148.28,148.26,148.27
USDJPY,20250905,025200,148.28,148.29,148.28,148.29
USDJPY,20250905,025300,148.29,148.29,148.21,148.23
USDJPY,20250905,025400,148.22,148.22,148.21,148.21
USDJPY,20250905,025500,148.20,148.22,148.17,148.18
USDJPY,20250905,025600,148.19,148.21,148.19,148.21
USDJPY,20250905,025700,148.21,148.21,148.19,148.20
USDJPY,20250905,025800,148.21,148.21,148.16,148.16
USDJPY,20250905,025900,148.17,148.17,148.12,148.14
USDJPY,20250905,030000,148.15,148.15,148.15,148.15
USDJPY,20250905,030100,148.16,148.17,148.13,148.15
USDJPY,20250905,030200,148.16,148.18,148.16,148.18
USDJPY,20250905,030300,148.18,148.18,148.15,148.16
USDJPY,20250905,030400,148.17,148.18,148.16,148.16
USDJPY,20250905,030500,148.16,148.16,148.16,148.16
USDJPY,20250905,030600,148.17,148.18,148.16,148.16
USDJPY,20250905,030700,148.16,148.16,148.12,148.13
USDJPY,20250905,030800,148.13,148.16,148.13,148.16
USDJPY,20250905,030900,148.17,148.18,148.15,148.15
USDJPY,20250905,031000,148.14,148.14,148.12,148.13
USDJPY,20250905,031100,148.13,148.15,148.13,148.15
USDJPY,20250905,031200,148.15,148.15,148.14,148.14
USDJPY,20250905,031300,148.14,148.15,148.13,148.15
USDJPY,20250905,031400,148.15,148.15,148.15,148.15
USDJPY,20250905,031500,148.16,148.17,148.16,148.17
USDJPY,20250905,031600,148.17,148.17,148.16,148.16
USDJPY,20250905,031700,148.17,148.20,148.17,148.18
USDJPY,20250905,031800,148.19,148.20,148.19,148.20
USDJPY,20250905,031900,148.20,148.22,148.20,148.21
USDJPY,20250905,032000,148.22,148.25,148.22,148.24
USDJPY,20250905,032100,148.23,148.23,148.21,148.21
USDJPY,20250905,032200,148.20,148.20,148.19,148.19
USDJPY,20250905,032300,148.19,148.21,148.19,148.21
USDJPY,20250905,032400,148.20,148.20,148.19,148.19
USDJPY,20250905,032500,148.19,148.19,148.18,148.18
USDJPY,20250905,032600,148.18,148.19,148.18,148.19
USDJPY,20250905,032700,148.20,148.20,148.20,148.20
USDJPY,20250905,032800,148.20,148.21,148.20,148.20
USDJPY,20250905,032900,148.21,148.21,148.20,148.20
USDJPY,20250905,033000,148.20,148.20,148.20,148.20
USDJPY,20250905,033100,148.19,148.19,148.17,148.17
USDJPY,20250905,033200,148.17,148.18,148.17,148.17
USDJPY,20250905,033300,148.17,148.17,148.17,148.17
USDJPY,20250905,033400,148.17,148.18,148.17,148.17
USDJPY,20250905,033500,148.17,148.17,148.17,148.17
USDJPY,20250905,033600,148.18,148.18,148.16,148.18
USDJPY,20250905,033700,148.18,148.18,148.18,148.18
USDJPY,20250905,033800,148.18,148.20,148.18,148.20
USDJPY,20250905,033900,148.20,148.21,148.20,148.21
USDJPY,20250905,034000,148.21,148.22,148.21,148.22
USDJPY,20250905,034100,148.21,148.21,148.20,148.20
USDJPY,20250905,034200,148.20,148.22,148.20,148.22
USDJPY,20250905,034300,148.21,148.22,148.21,148.22
USDJPY,20250905,034400,148.23,148.23,148.22,148.22
USDJPY,20250905,034500,148.21,148.23,148.21,148.23
USDJPY,20250905,034600,148.23,148.23,148.21,148.21
USDJPY,20250905,034700,148.20,148.20,148.18,148.18
USDJPY,20250905,034800,148.17,148.18,148.17,148.18
USDJPY,20250905,034900,148.19,148.20,148.19,148.20
USDJPY,20250905,035000,148.19,148.19,148.15,148.15
USDJPY,20250905,035100,148.14,148.17,148.14,148.16
USDJPY,20250905,035200,148.15,148.16,148.15,148.16
USDJPY,20250905,035300,148.15,148.16,148.15,148.15
USDJPY,20250905,035400,148.16,148.16,148.13,148.14
USDJPY,20250905,035500,148.15,148.15,148.14,148.15
USDJPY,20250905,035600,148.14,148.14,148.13,148.13
USDJPY,20250905,035700,148.12,148.12,148.09,148.09
USDJPY,20250905,035800,148.08,148.11,148.08,148.11
USDJPY,20250905,035900,148.11,148.13,148.11,148.13
USDJPY,20250905,040000,148.12,148.13,148.11,148.12
USDJPY,20250905,040100,148.12,148.12,148.12,148.12
USDJPY,20250905,040200,148.11,148.13,148.11,148.13
USDJPY,20250905,040300,148.12,148.14,148.12,148.14
USDJPY,20250905,040400,148.14,148.15,148.14,148.15
USDJPY,20250905,040500,148.16,148.16,148.15,148.16
USDJPY,20250905,040600,148.16,148.16,148.15,148.15
USDJPY,20250905,040700,148.15,148.15,148.13,148.14
USDJPY,20250905,040800,148.14,148.14,148.13,148.13
USDJPY,20250905,040900,148.13,148.13,148.09,148.10
USDJPY,20250905,041000,148.09,148.09,148.09,148.09
USDJPY,20250905,041100,148.09,148.10,148.08,148.08
USDJPY,20250905,041200,148.09,148.09,148.07,148.08
USDJPY,20250905,041300,148.07,148.08,148.07,148.08
USDJPY,20250905,041400,148.08,148.10,148.08,148.10
USDJPY,20250905,041500,148.09,148.11,148.09,148.11
USDJPY,20250905,041600,148.12,148.13,148.12,148.13
USDJPY,20250905,041700,148.14,148.15,148.14,148.14
USDJPY,20250905,041800,148.14,148.14,148.13,148.14
USDJPY,20250905,041900,148.13,148.13,148.12,148.12
USDJPY,20250905,042000,148.13,148.13,148.12,148.12
USDJPY,20250905,042100,148.11,148.11,148.11,148.11
USDJPY,20250905,042200,148.11,148.11,148.10,148.11
USDJPY,20250905,042300,148.10,148.10,148.10,148.10
USDJPY,20250905,042400,148.10,148.10,148.09,148.10
USDJPY,20250905,042500,148.10,148.11,148.10,148.11
USDJPY,20250905,042600,148.10,148.10,148.10,148.10
USDJPY,20250905,042700,148.11,148.11,148.11,148.11
USDJPY,20250905,042800,148.11,148.12,148.11,148.12
USDJPY,20250905,042900,148.12,148.12,148.12,148.12
USDJPY,20250905,043000,148.12,148.12,148.12,148.12
USDJPY,20250905,043100,148.13,148.13,148.12,148.12
USDJPY,20250905,043200,148.12,148.14,148.12,148.14
USDJPY,20250905,043300,148.14,148.14,148.14,148.14
USDJPY,20250905,043400,148.15,148.15,148.14,148.14
USDJPY,20250905,043500,148.14,148.14,148.13,148.13
USDJPY,20250905,043600,148.13,148.13,148.11,148.12
USDJPY,20250905,043700,148.12,148.12,148.12,148.12
USDJPY,20250905,043800,148.11,148.12,148.11,148.11
USDJPY,20250905,043900,148.11,148.11,148.11,148.11
USDJPY,20250905,044000,148.12,148.12,148.12,148.12
USDJPY,20250905,044100,148.12,148.12,148.12,148.12
USDJPY,20250905,044200,148.11,148.11,148.11,148.11
USDJPY,20250905,044300,148.11,148.11,148.11,148.11
USDJPY,20250905,044400,148.11,148.11,148.10,148.11
USDJPY,20250905,044500,148.11,148.11,148.11,148.11
USDJPY,20250905,044600,148.12,148.12,148.12,148.12
USDJPY,20250905,044700,148.12,148.12,148.12,148.12
USDJPY,20250905,044800,148.12,148.14,148.12,148.14
USDJPY,20250905,044900,148.14,148.14,148.14,148.14
USDJPY,20250905,045000,148.14,148.14,148.14,148.14
USDJPY,20250905,045100,148.15,148.15,148.15,148.15
USDJPY,20250905,045200,148.15,148.15,148.15,148.15
USDJPY,20250905,045300,148.15,148.16,148.15,148.16
USDJPY,20250905,045400,148.16,148.16,148.16,148.16
USDJPY,20250905,045500,148.16,148.16,148.14,148.14
USDJPY,20250905,045600,148.14,148.14,148.14,148.14
USDJPY,20250905,045700,148.14,148.15,148.14,148.15
USDJPY,20250905,045800,148.15,148.15,148.15,148.15
USDJPY,20250905,045900,148.15,148.16,148.15,148.16
USDJPY,20250905,050000,148.16,148.16,148.16,148.16
USDJPY,20250905,050100,148.17,148.17,148.17,148.17
USDJPY,20250905,050200,148.17,148.17,148.16,148.16
USDJPY,20250905,050300,148.17,148.18,148.17,148.17
USDJPY,20250905,050400,148.16,148.16,148.16,148.16
USDJPY,20250905,050500,148.16,148.16,148.15,148.16
USDJPY,20250905,050600,148.17,148.19,148.17,148.18
USDJPY,20250905,050700,148.18,148.18,148.16,148.16
USDJPY,20250905,050800,148.16,148.16,148.16,148.16
USDJPY,20250905,050900,148.16,148.16,148.15,148.15
USDJPY,20250905,051000,148.15,148.15,148.13,148.14
USDJPY,20250905,051100,148.15,148.15,148.15,148.15
USDJPY,20250905,051200,148.15,148.15,148.15,148.15
USDJPY,20250905,051300,148.15,148.15,148.15,148.15
USDJPY,20250905,051400,148.15,148.15,148.15,148.15
USDJPY,20250905,051500,148.15,148.15,148.15,148.15
USDJPY,20250905,051600,148.16,148.16,148.16,148.16
USDJPY,20250905,051700,148.16,148.16,148.16,148.16
USDJPY,20250905,051800,148.16,148.17,148.16,148.16
USDJPY,20250905,051900,148.16,148.16,148.15,148.15
USDJPY,20250905,052000,148.15,148.15,148.15,148.15
USDJPY,20250905,052100,148.15,148.15,148.15,148.15
USDJPY,20250905,052200,148.14,148.14,148.13,148.14
USDJPY,20250905,052300,148.14,148.14,148.14,148.14
USDJPY,20250905,052400,148.14,148.14,148.12,148.12
USDJPY,20250905,052500,148.12,148.12,148.11,148.11
USDJPY,20250905,052600,148.11,148.11,148.11,148.11
USDJPY,20250905,052700,148.11,148.11,148.11,148.11
USDJPY,20250905,052800,148.11,148.11,148.11,148.11
USDJPY,20250905,052900,148.11,148.11,148.11,148.11
USDJPY,20250905,053000,148.11,148.11,148.11,148.11
USDJPY,20250905,053100,148.11,148.12,148.11,148.12
USDJPY,20250905,053200,148.12,148.12,148.11,148.11
USDJPY,20250905,053300,148.11,148.11,148.11,148.11
USDJPY,20250905,053400,148.11,148.11,148.10,148.10
USDJPY,20250905,053500,148.10,148.10,148.10,148.10
USDJPY,20250905,053600,148.11,148.11,148.11,148.11
USDJPY,20250905,053700,148.10,148.11,148.10,148.11
USDJPY,20250905,053800,148.11,148.11,148.11,148.11
USDJPY,20250905,053900,148.11,148.11,148.11,148.11
USDJPY,20250905,054000,148.12,148.12,148.11,148.11
USDJPY,20250905,054100,148.12,148.12,148.11,148.11
USDJPY,20250905,054200,148.11,148.12,148.11,148.12
USDJPY,20250905,054300,148.12,148.12,148.12,148.12
USDJPY,20250905,054400,148.14,148.15,148.14,148.15
USDJPY,20250905,054500,148.15,148.16,148.15,148.16
USDJPY,20250905,054600,148.16,148.16,148.16,148.16
USDJPY,20250905,054700,148.16,148.16,148.16,148.16
USDJPY,20250905,054800,148.15,148.15,148.13,148.13
USDJPY,20250905,054900,148.13,148.13,148.13,148.13
USDJPY,20250905,055000,148.13,148.13,148.13,148.13
USDJPY,20250905,055100,148.14,148.16,148.14,148.16
USDJPY,20250905,055200,148.16,148.16,148.16,148.16
USDJPY,20250905,055300,148.16,148.16,148.16,148.16
USDJPY,20250905,055400,148.16,148.16,148.16,148.16
USDJPY,20250905,055500,148.16,148.16,148.16,148.16
USDJPY,20250905,055600,148.16,148.16,148.16,148.16
USDJPY,20250905,055700,148.16,148.16,148.16,148.16
USDJPY,20250905,055800,148.16,148.16,148.16,148.16
USDJPY,20250905,055900,148.16,148.16,148.16,148.16
USDJPY,20250905,060000,148.16,148.16,148.16,148.16
USDJPY,20250905,060100,148.16,148.16,148.16,148.16
USDJPY,20250905,060200,148.16,148.16,148.16,148.16
USDJPY,20250905,060300,148.16,148.16,148.16,148.16
USDJPY,20250905,060400,148.17,148.17,148.17,148.17
USDJPY,20250905,060500,148.18,148.18,148.18,148.18
USDJPY,20250905,060600,148.18,148.18,148.18,148.18
USDJPY,20250905,060700,148.18,148.19,148.18,148.18
USDJPY,20250905,060800,148.18,148.18,148.16,148.16
USDJPY,20250905,060900,148.16,148.16,148.16,148.16
USDJPY,20250905,061000,148.17,148.17,148.17,148.17
USDJPY,20250905,061100,148.17,148.18,148.17,148.18
USDJPY,20250905,061200,148.18,148.18,148.16,148.17
USDJPY,20250905,061300,148.16,148.17,148.16,148.17
USDJPY,20250905,061400,148.17,148.18,148.17,148.18
USDJPY,20250905,061500,148.18,148.18,148.18,148.18
USDJPY,20250905,061600,148.18,148.18,148.17,148.17
USDJPY,20250905,061700,148.17,148.18,148.17,148.18
USDJPY,20250905,061800,148.18,148.18,148.18,148.18
USDJPY,20250905,061900,148.19,148.20,148.19,148.20
USDJPY,20250905,062000,148.20,148.21,148.20,148.21
USDJPY,20250905,062100,148.21,148.21,148.21,148.21
USDJPY,20250905,062200,148.20,148.21,148.20,148.21
USDJPY,20250905,062300,148.21,148.21,148.21,148.21
USDJPY,20250905,062400,148.21,148.21,148.20,148.20
USDJPY,20250905,062500,148.20,148.20,148.20,148.20
USDJPY,20250905,062600,148.20,148.20,148.19,148.19
USDJPY,20250905,062700,148.19,148.19,148.18,148.18
USDJPY,20250905,062800,148.18,148.19,148.18,148.19
USDJPY,20250905,062900,148.20,148.21,148.20,148.21
USDJPY,20250905,063000,148.21,148.21,148.21,148.21
USDJPY,20250905,063100,148.21,148.21,148.21,148.21
USDJPY,20250905,063200,148.21,148.21,148.19,148.19
USDJPY,20250905,063300,148.19,148.19,148.19,148.19
USDJPY,20250905,063400,148.19,148.19,148.19,148.19
USDJPY,20250905,063500,148.19,148.20,148.19,148.20
USDJPY,20250905,063600,148.20,148.20,148.20,148.20
USDJPY,20250905,063700,148.20,148.20,148.20,148.20
USDJPY,20250905,063800,148.20,148.20,148.20,148.20
USDJPY,20250905,063900,148.20,148.20,148.20,148.20
USDJPY,20250905,064000,148.20,148.21,148.20,148.21
USDJPY,20250905,064100,148.20,148.21,148.20,148.21
USDJPY,20250905,064200,148.21,148.21,148.21,148.21
USDJPY,20250905,064300,148.20,148.20,148.20,148.20
USDJPY,20250905,064400,148.21,148.21,148.21,148.21
USDJPY,20250905,064500,148.21,148.21,148.21,148.21
USDJPY,20250905,064600,148.21,148.21,148.20,148.20
USDJPY,20250905,064700,148.20,148.20,148.20,148.20
USDJPY,20250905,064800,148.21,148.21,148.21,148.21
USDJPY,20250905,064900,148.21,148.21,148.21,148.21
USDJPY,20250905,065000,148.21,148.21,148.21,148.21
USDJPY,20250905,065100,148.21,148.21,148.21,148.21
USDJPY,20250905,065200,148.21,148.21,148.21,148.21
USDJPY,20250905,065300,148.21,148.21,148.21,148.21
USDJPY,20250905,065400,148.21,148.22,148.21,148.22
USDJPY,20250905,065500,148.21,148.21,148.20,148.20
USDJPY,20250905,065600,148.20,148.20,148.20,148.20
USDJPY,20250905,065700,148.20,148.21,148.20,148.21
USDJPY,20250905,065800,148.21,148.22,148.21,148.22
USDJPY,20250905,065900,148.22,148.22,148.22,148.22
USDJPY,20250905,070000,148.22,148.22,148.22,148.22
USDJPY,20250905,070100,148.20,148.20,148.20,148.20
USDJPY,20250905,070200,148.20,148.20,148.20,148.20
USDJPY,20250905,070300,148.20,148.20,148.17,148.17
USDJPY,20250905,070400,148.17,148.18,148.17,148.18
USDJPY,20250905,070500,148.18,148.18,148.17,148.17
USDJPY,20250905,070600,148.17,148.18,148.17,148.18
USDJPY,20250905,070700,148.18,148.19,148.18,148.19
USDJPY,20250905,070800,148.18,148.18,148.18,148.18
USDJPY,20250905,070900,148.18,148.18,148.18,148.18
USDJPY,20250905,071000,148.18,148.18,148.18,148.18
USDJPY,20250905,071100,148.19,148.19,148.18,148.18
USDJPY,20250905,071200,148.18,148.18,148.18,148.18
USDJPY,20250905,071300,148.19,148.19,148.19,148.19
USDJPY,20250905,071400,148.19,148.19,148.17,148.17
USDJPY,20250905,071500,148.17,148.17,148.17,148.17
USDJPY,20250905,071600,148.17,148.18,148.17,148.18
USDJPY,20250905,071700,148.19,148.19,148.18,148.18
USDJPY,20250905,071800,148.18,148.18,148.17,148.17
USDJPY,20250905,071900,148.17,148.17,148.16,148.16
USDJPY,20250905,072000,148.17,148.17,148.17,148.17
USDJPY,20250905,072100,148.17,148.17,148.16,148.16
USDJPY,20250905,072200,148.16,148.16,148.16,148.16
USDJPY,20250905,072300,148.16,148.16,148.16,148.16
USDJPY,20250905,072400,148.16,148.16,148.16,148.16
USDJPY,20250905,072500,148.16,148.16,148.16,148.16
USDJPY,20250905,072600,148.17,148.18,148.17,148.18
USDJPY,20250905,072700,148.18,148.18,148.18,148.18
USDJPY,20250905,072800,148.18,148.18,148.18,148.18
USDJPY,20250905,072900,148.18,148.18,148.18,148.18
USDJPY,20250905,073000,148.18,148.18,148.18,148.18
USDJPY,20250905,073100,148.18,148.18,148.18,148.18
USDJPY,20250905,073200,148.18,148.18,148.18,148.18
USDJPY,20250905,073300,148.18,148.18,148.18,148.18
USDJPY,20250905,073400,148.18,148.19,148.18,148.19
USDJPY,20250905,073500,148.18,148.18,148.18,148.18
USDJPY,20250905,073600,148.18,148.18,148.18,148.18
USDJPY,20250905,073700,148.18,148.18,148.18,148.18
USDJPY,20250905,073800,148.18,148.19,148.18,148.19
USDJPY,20250905,073900,148.19,148.19,148.19,148.19
USDJPY,20250905,074000,148.19,148.19,148.18,148.18
USDJPY,20250905,074100,148.18,148.18,148.18,148.18
USDJPY,20250905,074200,148.18,148.18,148.18,148.18
USDJPY,20250905,074300,148.19,148.19,148.19,148.19
USDJPY,20250905,074400,148.19,148.19,148.19,148.19
USDJPY,20250905,074500,148.19,148.19,148.18,148.18
USDJPY,20250905,074600,148.18,148.18,148.18,148.18
USDJPY,20250905,074700,148.18,148.18,148.18,148.18
USDJPY,20250905,074800,148.17,148.18,148.17,148.18
USDJPY,20250905,074900,148.18,148.18,148.17,148.17
USDJPY,20250905,075000,148.18,148.18,148.18,148.18
USDJPY,20250905,075100,148.18,148.18,148.18,148.18
USDJPY,20250905,075200,148.18,148.18,148.17,148.18
USDJPY,20250905,075300,148.18,148.18,148.18,148.18
USDJPY,20250905,075400,148.18,148.18,148.18,148.18
USDJPY,20250905,075500,148.18,148.18,148.18,148.18
USDJPY,20250905,075600,148.18,148.18,148.18,148.18
USDJPY,20250905,075700,148.18,148.18,148.18,148.18
USDJPY,20250905,075800,148.18,148.19,148.18,148.19
USDJPY,20250905,075900,148.18,148.19,148.17,148.17
USDJPY,20250905,080000,148.17,148.18,148.16,148.16
USDJPY,20250905,080100,148.15,148.15,148.15,148.15
USDJPY,20250905,080200,148.15,148.15,148.15,148.15
USDJPY,20250905,080300,148.14,148.14,148.14,148.14
USDJPY,20250905,080400,148.14,148.14,148.14,148.14
USDJPY,20250905,080500,148.14,148.14,148.14,148.14
USDJPY,20250905,080600,148.14,148.15,148.14,148.14
USDJPY,20250905,080700,148.15,148.15,148.15,148.15
USDJPY,20250905,080800,148.15,148.15,148.15,148.15
USDJPY,20250905,080900,148.15,148.17,148.15,148.17
USDJPY,20250905,081000,148.17,148.18,148.17,148.17
USDJPY,20250905,081100,148.18,148.18,148.16,148.17
USDJPY,20250905,081200,148.17,148.20,148.17,148.20
USDJPY,20250905,081300,148.19,148.19,148.19,148.19
USDJPY,20250905,081400,148.19,148.22,148.19,148.22
USDJPY,20250905,081500,148.22,148.23,148.22,148.23
USDJPY,20250905,081600,148.23,148.23,148.20,148.20
USDJPY,20250905,081700,148.20,148.20,148.20,148.20
USDJPY,20250905,081800,148.20,148.21,148.20,148.20
USDJPY,20250905,081900,148.20,148.20,148.17,148.17
USDJPY,20250905,082000,148.17,148.18,148.17,148.18
USDJPY,20250905,082100,148.19,148.23,148.19,148.21
USDJPY,20250905,082200,148.21,148.21,148.21,148.21
USDJPY,20250905,082300,148.22,148.24,148.22,148.24
USDJPY,20250905,082400,148.23,148.24,148.23,148.24
USDJPY,20250905,082500,148.24,148.25,148.23,148.25
USDJPY,20250905,082600,148.24,148.25,148.24,148.24
USDJPY,20250905,082700,148.25,148.26,148.24,148.24
USDJPY,20250905,082800,148.23,148.23,148.20,148.20
USDJPY,20250905,082900,148.19,148.20,148.19,148.19
USDJPY,20250905,083000,148.19,148.20,148.19,148.20
USDJPY,20250905,083100,148.20,148.20,148.19,148.20
USDJPY,20250905,083200,148.20,148.20,148.18,148.19
USDJPY,20250905,083300,148.20,148.20,148.19,148.20
USDJPY,20250905,083400,148.21,148.22,148.21,148.21
USDJPY,20250905,083500,148.22,148.24,148.22,148.24
USDJPY,20250905,083600,148.25,148.25,148.22,148.23
USDJPY,20250905,083700,148.22,148.24,148.22,148.23
USDJPY,20250905,083800,148.23,148.23,148.21,148.21
USDJPY,20250905,083900,148.21,148.21,148.20,148.20
USDJPY,20250905,084000,148.20,148.21,148.20,148.20
USDJPY,20250905,084100,148.20,148.20,148.19,148.19
USDJPY,20250905,084200,148.19,148.21,148.19,148.21
USDJPY,20250905,084300,148.20,148.21,148.20,148.21
USDJPY,20250905,084400,148.21,148.21,148.20,148.20
USDJPY,20250905,084500,148.21,148.23,148.21,148.23
USDJPY,20250905,084600,148.22,148.22,148.22,148.22
USDJPY,20250905,084700,148.22,148.22,148.22,148.22
USDJPY,20250905,084800,148.22,148.22,148.19,148.19
USDJPY,20250905,084900,148.19,148.20,148.19,148.20
USDJPY,20250905,085000,148.20,148.22,148.20,148.22
USDJPY,20250905,085100,148.21,148.22,148.21,148.21
USDJPY,20250905,085200,148.22,148.23,148.21,148.21
USDJPY,20250905,085300,148.21,148.21,148.21,148.21
USDJPY,20250905,085400,148.21,148.21,148.20,148.21
USDJPY,20250905,085500,148.21,148.21,148.21,148.21
USDJPY,20250905,085600,148.21,148.22,148.21,148.22
USDJPY,20250905,085700,148.22,148.24,148.22,148.24
USDJPY,20250905,085800,148.24,148.24,148.24,148.24
USDJPY,20250905,085900,148.24,148.24,148.22,148.22
USDJPY,20250905,090000,148.22,148.22,148.22,148.22
USDJPY,20250905,090100,148.21,148.21,148.20,148.20
USDJPY,20250905,090200,148.20,148.20,148.19,148.19
USDJPY,20250905,090300,148.19,148.20,148.18,148.19
USDJPY,20250905,090400,148.19,148.20,148.19,148.20
USDJPY,20250905,090500,148.19,148.19,148.19,148.19
USDJPY,20250905,090600,148.19,148.22,148.19,148.22
USDJPY,20250905,090700,148.22,148.23,148.22,148.23
USDJPY,20250905,090800,148.23,148.23,148.21,148.21
USDJPY,20250905,090900,148.21,148.21,148.20,148.20
USDJPY,20250905,091000,148.20,148.21,148.20,148.20
USDJPY,20250905,091100,148.20,148.21,148.19,148.21
USDJPY,20250905,091200,148.22,148.23,148.22,148.23
USDJPY,20250905,091300,148.23,148.23,148.22,148.23
USDJPY,20250905,091400,148.23,148.23,148.23,148.23
USDJPY,20250905,091500,148.22,148.22,148.21,148.21
USDJPY,20250905,091600,148.22,148.23,148.22,148.22
USDJPY,20250905,091700,148.21,148.22,148.21,148.22
USDJPY,20250905,091800,148.21,148.22,148.21,148.22
USDJPY,20250905,091900,148.22,148.22,148.21,148.21
USDJPY,20250905,092000,148.22,148.22,148.21,148.21
USDJPY,20250905,092100,148.22,148.23,148.22,148.22
USDJPY,20250905,092200,148.21,148.21,148.20,148.20
USDJPY,20250905,092300,148.20,148.20,148.20,148.20
USDJPY,20250905,092400,148.20,148.20,148.19,148.20
USDJPY,20250905,092500,148.20,148.22,148.20,148.22
USDJPY,20250905,092600,148.23,148.23,148.20,148.20
USDJPY,20250905,092700,148.21,148.21,148.20,148.20
USDJPY,20250905,092800,148.20,148.21,148.20,148.21
USDJPY,20250905,092900,148.21,148.22,148.21,148.21
USDJPY,20250905,093000,148.21,148.23,148.21,148.22
USDJPY,20250905,093100,148.21,148.21,148.18,148.19
USDJPY,20250905,093200,148.19,148.21,148.19,148.21
USDJPY,20250905,093300,148.22,148.22,148.22,148.22
USDJPY,20250905,093400,148.22,148.22,148.22,148.22
USDJPY,20250905,093500,148.23,148.23,148.22,148.22
USDJPY,20250905,093600,148.23,148.23,148.22,148.22
USDJPY,20250905,093700,148.21,148.22,148.21,148.22
USDJPY,20250905,093800,148.22,148.24,148.22,148.23
USDJPY,20250905,093900,148.23,148.24,148.23,148.23
USDJPY,20250905,094000,148.23,148.23,148.23,148.23
USDJPY,20250905,094100,148.23,148.23,148.22,148.22
USDJPY,20250905,094200,148.21,148.23,148.21,148.23
USDJPY,20250905,094300,148.23,148.23,148.23,148.23
USDJPY,20250905,094400,148.24,148.24,148.22,148.22
USDJPY,20250905,094500,148.21,148.21,148.20,148.20
USDJPY,20250905,094600,148.20,148.20,148.20,148.20
USDJPY,20250905,094700,148.21,148.21,148.20,148.21
USDJPY,20250905,094800,148.21,148.22,148.21,148.22
USDJPY,20250905,094900,148.22,148.22,148.22,148.22
USDJPY,20250905,095000,148.21,148.22,148.21,148.22
USDJPY,20250905,095100,148.22,148.22,148.22,148.22
USDJPY,20250905,095200,148.21,148.23,148.20,148.23
USDJPY,20250905,095300,148.23,148.23,148.23,148.23
USDJPY,20250905,095400,148.22,148.22,148.21,148.21
USDJPY,20250905,095500,148.21,148.21,148.21,148.21
USDJPY,20250905,095600,148.22,148.22,148.20,148.20
USDJPY,20250905,095700,148.21,148.21,148.20,148.20
USDJPY,20250905,095800,148.19,148.20,148.19,148.20
USDJPY,20250905,095900,148.20,148.20,148.18,148.19
USDJPY,20250905,100000,148.19,148.20,148.19,148.20
USDJPY,20250905,100100,148.20,148.21,148.19,148.19
USDJPY,20250905,100200,148.18,148.18,148.15,148.16
USDJPY,20250905,100300,148.17,148.20,148.17,148.20
USDJPY,20250905,100400,148.19,148.20,148.19,148.20
USDJPY,20250905,100500,148.20,148.20,148.19,148.20
USDJPY,20250905,100600,148.20,148.20,148.19,148.19
USDJPY,20250905,100700,148.19,148.20,148.19,148.20
USDJPY,20250905,100800,148.19,148.19,148.17,148.17
USDJPY,20250905,100900,148.17,148.17,148.17,148.17
USDJPY,20250905,101000,148.17,148.17,148.17,148.17
USDJPY,20250905,101100,148.16,148.16,148.15,148.15
USDJPY,20250905,101200,148.16,148.17,148.16,148.16
USDJPY,20250905,101300,148.15,148.16,148.15,148.16
USDJPY,20250905,101400,148.16,148.16,148.16,148.16
USDJPY,20250905,101500,148.16,148.17,148.16,148.17
USDJPY,20250905,101600,148.16,148.16,148.15,148.15
USDJPY,20250905,101700,148.15,148.15,148.15,148.15
USDJPY,20250905,101800,148.15,148.15,148.14,148.14
USDJPY,20250905,101900,148.14,148.14,148.12,148.12
USDJPY,20250905,102000,148.12,148.12,148.11,148.11
USDJPY,20250905,102100,148.11,148.11,148.11,148.11
USDJPY,20250905,102200,148.10,148.11,148.10,148.11
USDJPY,20250905,102300,148.12,148.12,148.12,148.12
USDJPY,20250905,102400,148.12,148.12,148.11,148.11
USDJPY,20250905,102500,148.11,148.11,148.11,148.11
USDJPY,20250905,102600,148.11,148.12,148.11,148.12
USDJPY,20250905,102700,148.12,148.12,148.11,148.11
USDJPY,20250905,102800,148.11,148.12,148.11,148.12
USDJPY,20250905,102900,148.12,148.14,148.12,148.13
USDJPY,20250905,103000,148.13,148.13,148.12,148.12
USDJPY,20250905,103100,148.12,148.12,148.11,148.12
USDJPY,20250905,103200,148.12,148.13,148.12,148.13
USDJPY,20250905,103300,148.14,148.14,148.14,148.14
USDJPY,20250905,103400,148.14,148.15,148.14,148.15
USDJPY,20250905,103500,148.15,148.15,148.15,148.15
USDJPY,20250905,103600,148.15,148.16,148.15,148.16
USDJPY,20250905,103700,148.17,148.18,148.16,148.16
USDJPY,20250905,103800,148.17,148.17,148.16,148.16
USDJPY,20250905,103900,148.17,148.17,148.17,148.17
USDJPY,20250905,104000,148.16,148.18,148.16,148.17
USDJPY,20250905,104100,148.16,148.16,148.15,148.16
USDJPY,20250905,104200,148.16,148.17,148.16,148.16
USDJPY,20250905,104300,148.16,148.16,148.15,148.15
USDJPY,20250905,104400,148.16,148.16,148.16,148.16
USDJPY,20250905,104500,148.16,148.16,148.16,148.16
USDJPY,20250905,104600,148.16,148.16,148.16,148.16
USDJPY,20250905,104700,148.15,148.15,148.15,148.15
USDJPY,20250905,104800,148.15,148.16,148.15,148.16
USDJPY,20250905,104900,148.17,148.17,148.16,148.16
USDJPY,20250905,105000,148.16,148.16,148.15,148.16
USDJPY,20250905,105100,148.16,148.16,148.15,148.15
USDJPY,20250905,105200,148.15,148.15,148.15,148.15
USDJPY,20250905,105300,148.16,148.16,148.15,148.16
USDJPY,20250905,105400,148.16,148.16,148.15,148.15
USDJPY,20250905,105500,148.15,148.15,148.14,148.14
USDJPY,20250905,105600,148.15,148.15,148.15,148.15
USDJPY,20250905,105700,148.15,148.16,148.15,148.16
USDJPY,20250905,105800,148.16,148.16,148.15,148.15
USDJPY,20250905,105900,148.15,148.15,148.15,148.15
USDJPY,20250905,110000,148.14,148.15,148.14,148.15
USDJPY,20250905,110100,148.15,148.15,148.15,148.15
USDJPY,20250905,110200,148.15,148.15,148.15,148.15
USDJPY,20250905,110300,148.15,148.15,148.14,148.14
USDJPY,20250905,110400,148.14,148.14,148.13,148.13
USDJPY,20250905,110500,148.13,148.13,148.13,148.13
USDJPY,20250905,110600,148.13,148.13,148.12,148.12
USDJPY,20250905,110700,148.12,148.12,148.12,148.12
USDJPY,20250905,110800,148.13,148.14,148.13,148.14
USDJPY,20250905,110900,148.14,148.14,148.14,148.14
USDJPY,20250905,111000,148.14,148.15,148.14,148.15
USDJPY,20250905,111100,148.15,148.15,148.15,148.15
USDJPY,20250905,111200,148.15,148.16,148.15,148.15
USDJPY,20250905,111300,148.15,148.15,148.14,148.15
USDJPY,20250905,111400,148.15,148.15,148.14,148.14
USDJPY,20250905,111500,148.14,148.14,148.13,148.13
USDJPY,20250905,111600,148.13,148.14,148.13,148.14
USDJPY,20250905,111700,148.13,148.14,148.13,148.14
USDJPY,20250905,111800,148.13,148.13,148.13,148.13
USDJPY,20250905,111900,148.13,148.13,148.13,148.13
USDJPY,20250905,112000,148.13,148.13,148.09,148.09
USDJPY,20250905,112100,148.08,148.08,148.08,148.08
USDJPY,20250905,112200,148.09,148.09,148.08,148.08
USDJPY,20250905,112300,148.08,148.08,148.08,148.08
USDJPY,20250905,112400,148.08,148.08,148.08,148.08
USDJPY,20250905,112500,148.08,148.09,148.08,148.09
USDJPY,20250905,112600,148.09,148.10,148.09,148.09
USDJPY,20250905,112700,148.09,148.09,148.09,148.09
USDJPY,20250905,112800,148.10,148.11,148.10,148.11
USDJPY,20250905,112900,148.12,148.12,148.11,148.11
USDJPY,20250905,113000,148.11,148.11,148.11,148.11
USDJPY,20250905,113100,148.10,148.10,148.08,148.08
USDJPY,20250905,113200,148.08,148.10,148.08,148.09
USDJPY,20250905,113300,148.08,148.09,148.08,148.09
USDJPY,20250905,113400,148.09,148.11,148.09,148.11
USDJPY,20250905,113500,148.12,148.12,148.12,148.12
USDJPY,20250905,113600,148.12,148.13,148.12,148.13
USDJPY,20250905,113700,148.13,148.14,148.13,148.14
USDJPY,20250905,113800,148.14,148.14,148.14,148.14
USDJPY,20250905,113900,148.15,148.15,148.15,148.15
USDJPY,20250905,114000,148.15,148.15,148.15,148.15
USDJPY,20250905,114100,148.16,148.16,148.16,148.16
USDJPY,20250905,114200,148.16,148.16,148.16,148.16
USDJPY,20250905,114300,148.16,148.17,148.16,148.17
USDJPY,20250905,114400,148.17,148.17,148.17,148.17
USDJPY,20250905,114500,148.17,148.17,148.15,148.15
USDJPY,20250905,114600,148.15,148.16,148.15,148.16
USDJPY,20250905,114700,148.16,148.17,148.16,148.17
USDJPY,20250905,114800,148.16,148.16,148.16,148.16
USDJPY,20250905,114900,148.16,148.16,148.16,148.16
USDJPY,20250905,115000,148.16,148.16,148.16,148.16
USDJPY,20250905,115100,148.16,148.16,148.16,148.16
USDJPY,20250905,115200,148.16,148.16,148.14,148.14
USDJPY,20250905,115300,148.14,148.14,148.14,148.14
USDJPY,20250905,115400,148.15,148.15,148.15,148.15
USDJPY,20250905,115500,148.15,148.16,148.15,148.16
USDJPY,20250905,115600,148.16,148.16,148.16,148.16
USDJPY,20250905,115700,148.16,148.17,148.16,148.17
USDJPY,20250905,115800,148.17,148.17,148.17,148.17
USDJPY,20250905,115900,148.16,148.16,148.15,148.15
USDJPY,20250905,120000,148.15,148.16,148.15,148.16
USDJPY,20250905,120100,148.16,148.16,148.16,148.16
USDJPY,20250905,120200,148.15,148.15,148.15,148.15
USDJPY,20250905,120300,148.15,148.15,148.15,148.15
USDJPY,20250905,120400,148.15,148.15,148.14,148.14
USDJPY,20250905,120500,148.15,148.15,148.15,148.15
USDJPY,20250905,120600,148.15,148.15,148.15,148.15
USDJPY,20250905,120700,148.15,148.16,148.15,148.15
USDJPY,20250905,120800,148.15,148.16,148.15,148.16
USDJPY,20250905,120900,148.16,148.16,148.15,148.15
USDJPY,20250905,121000,148.15,148.15,148.15,148.15
USDJPY,20250905,121100,148.15,148.15,148.15,148.15
USDJPY,20250905,121200,148.16,148.16,148.15,148.15
USDJPY,20250905,121300,148.15,148.17,148.15,148.17
USDJPY,20250905,121400,148.16,148.16,148.16,148.16
USDJPY,20250905,121500,148.16,148.16,148.16,148.16
USDJPY,20250905,121600,148.15,148.15,148.15,148.15
USDJPY,20250905,121700,148.15,148.15,148.15,148.15
USDJPY,20250905,121800,148.15,148.15,148.15,148.15
USDJPY,20250905,121900,148.15,148.15,148.14,148.14
USDJPY,20250905,122000,148.14,148.14,148.13,148.13
USDJPY,20250905,122100,148.13,148.13,148.13,148.13
USDJPY,20250905,122200,148.13,148.13,148.13,148.13
USDJPY,20250905,122300,148.12,148.12,148.11,148.11
USDJPY,20250905,122400,148.09,148.09,148.08,148.08
USDJPY,20250905,122500,148.08,148.09,148.08,148.09
USDJPY,20250905,122600,148.08,148.09,148.08,148.09
USDJPY,20250905,122700,148.09,148.09,148.08,148.08
USDJPY,20250905,122800,148.08,148.08,148.08,148.08
USDJPY,20250905,122900,148.08,148.08,148.07,148.07
USDJPY,20250905,123000,148.07,148.08,148.07,148.08
USDJPY,20250905,123100,148.09,148.10,148.09,148.10
USDJPY,20250905,123200,148.10,148.10,148.10,148.10
USDJPY,20250905,123300,148.10,148.10,148.10,148.10
USDJPY,20250905,123400,148.11,148.12,148.11,148.12
USDJPY,20250905,123500,148.11,148.11,148.10,148.10
USDJPY,20250905,123600,148.11,148.12,148.11,148.12
USDJPY,20250905,123700,148.12,148.12,148.12,148.12
USDJPY,20250905,123800,148.11,148.12,148.11,148.12
USDJPY,20250905,123900,148.12,148.12,148.10,148.10
USDJPY,20250905,124000,148.11,148.12,148.11,148.11
USDJPY,20250905,124100,148.11,148.11,148.11,148.11
USDJPY,20250905,124200,148.11,148.11,148.10,148.10
USDJPY,20250905,124300,148.10,148.10,148.10,148.10
USDJPY,20250905,124400,148.09,148.09,148.09,148.09
USDJPY,20250905,124500,148.09,148.10,148.09,148.09
USDJPY,20250905,124600,148.09,148.09,148.09,148.09
USDJPY,20250905,124700,148.09,148.10,148.09,148.10
USDJPY,20250905,124800,148.10,148.12,148.10,148.12
USDJPY,20250905,124900,148.12,148.12,148.12,148.12
USDJPY,20250905,125000,148.12,148.12,148.12,148.12
USDJPY,20250905,125100,148.12,148.12,148.12,148.12
USDJPY,20250905,125200,148.12,148.13,148.12,148.13
USDJPY,20250905,125300,148.13,148.13,148.13,148.13
USDJPY,20250905,125400,148.13,148.13,148.13,148.13
USDJPY,20250905,125500,148.13,148.13,148.13,148.13
USDJPY,20250905,125600,148.13,148.13,148.13,148.13
USDJPY,20250905,125700,148.13,148.13,148.13,148.13
USDJPY,20250905,125800,148.13,148.13,148.13,148.13
USDJPY,20250905,125900,148.13,148.13,148.13,148.13
USDJPY,20250905,130000,148.12,148.13,148.12,148.13
USDJPY,20250905,130100,148.13,148.14,148.13,148.14
USDJPY,20250905,130200,148.13,148.13,148.12,148.13
USDJPY,20250905,130300,148.13,148.13,148.13,148.13
USDJPY,20250905,130400,148.13,148.13,148.13,148.13
USDJPY,20250905,130500,148.13,148.14,148.13,148.14
USDJPY,20250905,130600,148.14,148.16,148.14,148.16
USDJPY,20250905,130700,148.16,148.17,148.16,148.17
USDJPY,20250905,130800,148.16,148.17,148.16,148.16
USDJPY,20250905,130900,148.16,148.16,148.15,148.15
USDJPY,20250905,131000,148.15,148.15,148.15,148.15
USDJPY,20250905,131100,148.15,148.15,148.14,148.14
USDJPY,20250905,131200,148.14,148.14,148.14,148.14
USDJPY,20250905,131300,148.14,148.14,148.14,148.14
USDJPY,20250905,131400,148.15,148.16,148.15,148.16
USDJPY,20250905,131500,148.15,148.15,148.14,148.14
USDJPY,20250905,131600,148.14,148.14,148.13,148.14
USDJPY,20250905,131700,148.15,148.17,148.15,148.17
USDJPY,20250905,131800,148.17,148.18,148.17,148.18
USDJPY,20250905,131900,148.18,148.18,148.18,148.18
USDJPY,20250905,132000,148.18,148.18,148.18,148.18
USDJPY,20250905,132100,148.19,148.20,148.19,148.20
USDJPY,20250905,132200,148.20,148.21,148.20,148.21
USDJPY,20250905,132300,148.21,148.21,148.20,148.20
USDJPY,20250905,132400,148.21,148.21,148.21,148.21
USDJPY,20250905,132500,148.21,148.21,148.20,148.21
USDJPY,20250905,132600,148.21,148.21,148.20,148.21
USDJPY,20250905,132700,148.21,148.21,148.21,148.21
USDJPY,20250905,132800,148.21,148.21,148.20,148.21
USDJPY,20250905,132900,148.21,148.21,148.21,148.21
USDJPY,20250905,133000,148.21,148.21,148.21,148.21
USDJPY,20250905,133100,148.21,148.21,148.21,148.21
USDJPY,20250905,133200,148.22,148.22,148.22,148.22
USDJPY,20250905,133300,148.22,148.23,148.22,148.23
USDJPY,20250905,133400,148.23,148.24,148.23,148.24
USDJPY,20250905,133500,148.23,148.23,148.22,148.22
USDJPY,20250905,133600,148.21,148.21,148.21,148.21
USDJPY,20250905,133700,148.21,148.21,148.20,148.20
USDJPY,20250905,133800,148.20,148.20,148.20,148.20
USDJPY,20250905,133900,148.19,148.19,148.19,148.19
USDJPY,20250905,134000,148.19,148.21,148.19,148.21
USDJPY,20250905,134100,148.21,148.21,148.21,148.21
USDJPY,20250905,134200,148.21,148.21,148.20,148.20
USDJPY,20250905,134300,148.20,148.20,148.20,148.20
USDJPY,20250905,134400,148.20,148.20,148.20,148.20
USDJPY,20250905,134500,148.20,148.20,148.20,148.20
USDJPY,20250905,134600,148.20,148.21,148.20,148.20
USDJPY,20250905,134700,148.20,148.20,148.20,148.20
USDJPY,20250905,134800,148.20,148.20,148.20,148.20
USDJPY,20250905,134900,148.21,148.21,148.21,148.21
USDJPY,20250905,135000,148.21,148.21,148.20,148.21
USDJPY,20250905,135100,148.21,148.21,148.21,148.21
USDJPY,20250905,135200,148.20,148.22,148.20,148.21
USDJPY,20250905,135300,148.21,148.22,148.21,148.22
USDJPY,20250905,135400,148.22,148.22,148.20,148.22
USDJPY,20250905,135500,148.21,148.22,148.21,148.21
USDJPY,20250905,135600,148.21,148.22,148.21,148.22
USDJPY,20250905,135700,148.22,148.23,148.21,148.23
USDJPY,20250905,135800,148.22,148.22,148.21,148.21
USDJPY,20250905,135900,148.21,148.22,148.21,148.21
USDJPY,20250905,140000,148.20,148.21,148.18,148.18
USDJPY,20250905,140100,148.17,148.17,148.14,148.15
USDJPY,20250905,140200,148.16,148.17,148.16,148.16
USDJPY,20250905,140300,148.16,148.18,148.16,148.17
USDJPY,20250905,140400,148.18,148.18,148.16,148.16
USDJPY,20250905,140500,148.17,148.17,148.12,148.12
USDJPY,20250905,140600,148.13,148.13,148.10,148.10
USDJPY,20250905,140700,148.09,148.09,148.07,148.07
USDJPY,20250905,140800,148.07,148.07,147.97,147.97
USDJPY,20250905,140900,147.96,147.96,147.91,147.92
USDJPY,20250905,141000,147.93,147.96,147.93,147.96
USDJPY,20250905,141100,147.95,147.95,147.93,147.95
USDJPY,20250905,141200,147.94,147.96,147.93,147.96
USDJPY,20250905,141300,147.97,148.04,147.97,148.04
USDJPY,20250905,141400,148.03,148.04,148.02,148.03
USDJPY,20250905,141500,148.04,148.04,148.02,148.04
USDJPY,20250905,141600,148.03,148.04,148.02,148.04
USDJPY,20250905,141700,148.05,148.06,148.04,148.05
USDJPY,20250905,141800,148.06,148.06,148.03,148.03
USDJPY,20250905,141900,148.02,148.04,148.00,148.00
USDJPY,20250905,142000,147.99,148.00,147.98,148.00
USDJPY,20250905,142100,148.01,148.01,147.99,148.00
USDJPY,20250905,142200,147.99,148.00,147.96,147.96
USDJPY,20250905,142300,147.95,147.96,147.94,147.96
USDJPY,20250905,142400,147.95,147.97,147.94,147.97
USDJPY,20250905,142500,147.98,148.03,147.98,148.02
USDJPY,20250905,142600,148.03,148.04,148.00,148.04
USDJPY,20250905,142700,148.03,148.03,148.01,148.01
USDJPY,20250905,142800,148.02,148.02,147.99,147.99
USDJPY,20250905,142900,147.99,147.99,147.96,147.96
USDJPY,20250905,143000,147.95,147.96,147.91,147.93
USDJPY,20250905,143100,147.94,147.94,147.18,147.23
USDJPY,20250905,143200,147.22,147.51,147.22,147.50
USDJPY,20250905,143300,147.49,147.50,147.29,147.29
USDJPY,20250905,143400,147.30,147.42,147.30,147.37
USDJPY,20250905,143500,147.39,147.47,147.37,147.43
USDJPY,20250905,143600,147.42,147.52,147.41,147.52
USDJPY,20250905,143700,147.51,147.51,147.42,147.43
USDJPY,20250905,143800,147.42,147.42,147.34,147.36
USDJPY,20250905,143900,147.35,147.53,147.34,147.53
USDJPY,20250905,144000,147.52,147.52,147.41,147.44
USDJPY,20250905,144100,147.45,147.45,147.37,147.39
USDJPY,20250905,144200,147.40,147.48,147.39,147.48
USDJPY,20250905,144300,147.47,147.53,147.46,147.46
USDJPY,20250905,144400,147.44,147.45,147.38,147.43
USDJPY,20250905,144500,147.41,147.45,147.39,147.39
USDJPY,20250905,144600,147.38,147.41,147.36,147.40
USDJPY,20250905,144700,147.41,147.48,147.41,147.43
USDJPY,20250905,144800,147.44,147.47,147.41,147.47
USDJPY,20250905,144900,147.48,147.48,147.42,147.46
USDJPY,20250905,145000,147.45,147.45,147.38,147.41
USDJPY,20250905,145100,147.40,147.49,147.38,147.48
USDJPY,20250905,145200,147.49,147.50,147.43,147.44
USDJPY,20250905,145300,147.43,147.43,147.39,147.39
USDJPY,20250905,145400,147.38,147.41,147.37,147.37
USDJPY,20250905,145500,147.38,147.38,147.29,147.29
USDJPY,20250905,145600,147.28,147.32,147.25,147.30
USDJPY,20250905,145700,147.31,147.33,147.30,147.30
USDJPY,20250905,145800,147.31,147.31,147.28,147.29
USDJPY,20250905,145900,147.28,147.32,147.28,147.32
USDJPY,20250905,150000,147.31,147.32,147.27,147.29
USDJPY,20250905,150100,147.28,147.28,147.24,147.24
USDJPY,20250905,150200,147.25,147.25,147.21,147.24
USDJPY,20250905,150300,147.23,147.28,147.22,147.25
USDJPY,20250905,150400,147.26,147.26,147.23,147.26
USDJPY,20250905,150500,147.25,147.28,147.23,147.25
USDJPY,20250905,150600,147.24,147.28,147.24,147.24
USDJPY,20250905,150700,147.25,147.30,147.24,147.30
USDJPY,20250905,150800,147.29,147.32,147.26,147.27
USDJPY,20250905,150900,147.26,147.28,147.25,147.26
USDJPY,20250905,151000,147.25,147.27,147.24,147.25
USDJPY,20250905,151100,147.24,147.26,147.23,147.24
USDJPY,20250905,151200,147.23,147.24,147.17,147.17
USDJPY,20250905,151300,147.16,147.16,147.10,147.13
USDJPY,20250905,151400,147.12,147.12,147.09,147.11
USDJPY,20250905,151500,147.10,147.11,147.07,147.09
USDJPY,20250905,151600,147.10,147.16,147.10,147.12
USDJPY,20250905,151700,147.11,147.18,147.11,147.18
USDJPY,20250905,151800,147.19,147.22,147.19,147.21
USDJPY,20250905,151900,147.20,147.21,147.17,147.18
USDJPY,20250905,152000,147.17,147.17,147.16,147.16
USDJPY,20250905,152100,147.17,147.44,147.16,147.35
USDJPY,20250905,152200,147.36,147.43,147.33,147.37
USDJPY,20250905,152300,147.38,147.41,147.37,147.37
USDJPY,20250905,152400,147.38,147.40,147.29,147.29
USDJPY,20250905,152500,147.28,147.28,147.25,147.27
USDJPY,20250905,152600,147.28,147.33,147.28,147.30
USDJPY,20250905,152700,147.29,147.31,147.25,147.25
USDJPY,20250905,152800,147.24,147.27,147.23,147.27
USDJPY,20250905,152900,147.26,147.29,147.25,147.27
USDJPY,20250905,153000,147.28,147.30,147.26,147.30
USDJPY,20250905,153100,147.29,147.34,147.26,147.34
USDJPY,20250905,153200,147.35,147.37,147.29,147.30
USDJPY,20250905,153300,147.31,147.35,147.31,147.33
USDJPY,20250905,153400,147.32,147.32,147.28,147.29
USDJPY,20250905,153500,147.28,147.28,147.26,147.26
USDJPY,20250905,153600,147.25,147.25,147.20,147.22
USDJPY,20250905,153700,147.21,147.21,147.16,147.16
USDJPY,20250905,153800,147.17,147.19,147.16,147.19
USDJPY,20250905,153900,147.19,147.19,147.18,147.18
USDJPY,20250905,154000,147.17,147.21,147.17,147.20
USDJPY,20250905,154100,147.20,147.22,147.20,147.21
USDJPY,20250905,154200,147.20,147.21,147.18,147.21
USDJPY,20250905,154300,147.22,147.23,147.19,147.23
USDJPY,20250905,154400,147.24,147.26,147.23,147.23
USDJPY,20250905,154500,147.24,147.24,147.20,147.22
USDJPY,20250905,154600,147.21,147.21,147.16,147.18
USDJPY,20250905,154700,147.17,147.17,147.13,147.14
USDJPY,20250905,154800,147.13,147.17,147.13,147.15
USDJPY,20250905,154900,147.14,147.14,147.10,147.13
USDJPY,20250905,155000,147.14,147.17,147.14,147.16
USDJPY,20250905,155100,147.15,147.15,147.07,147.10
USDJPY,20250905,155200,147.11,147.12,147.08,147.09
USDJPY,20250905,155300,147.08,147.08,147.05,147.07
USDJPY,20250905,155400,147.07,147.07,147.06,147.06
USDJPY,20250905,155500,147.05,147.08,147.04,147.08
USDJPY,20250905,155600,147.07,147.11,147.07,147.11
USDJPY,20250905,155700,147.10,147.12,147.10,147.12
USDJPY,20250905,155800,147.12,147.12,147.06,147.06
USDJPY,20250905,155900,147.05,147.06,147.03,147.06
USDJPY,20250905,160000,147.05,147.06,147.03,147.04
USDJPY,20250905,160100,147.05,147.08,147.05,147.06
USDJPY,20250905,160200,147.05,147.05,147.01,147.01
USDJPY,20250905,160300,147.00,147.04,146.99,147.04
USDJPY,20250905,160400,147.03,147.03,146.99,146.99
USDJPY,20250905,160500,147.00,147.01,146.98,147.00
USDJPY,20250905,160600,146.99,147.02,146.98,147.01
USDJPY,20250905,160700,147.02,147.12,147.02,147.10
USDJPY,20250905,160800,147.11,147.13,147.10,147.11
USDJPY,20250905,160900,147.12,147.12,147.10,147.10
USDJPY,20250905,161000,147.09,147.11,147.07,147.11
USDJPY,20250905,161100,147.12,147.12,147.08,147.08
USDJPY,20250905,161200,147.07,147.08,147.05,147.07
USDJPY,20250905,161300,147.08,147.09,147.07,147.09
USDJPY,20250905,161400,147.08,147.09,147.06,147.06
USDJPY,20250905,161500,147.07,147.07,147.04,147.07
USDJPY,20250905,161600,147.08,147.08,147.06,147.07
USDJPY,20250905,161700,147.08,147.12,147.08,147.10
USDJPY,20250905,161800,147.09,147.12,147.08,147.09
USDJPY,20250905,161900,147.08,147.09,147.06,147.08
USDJPY,20250905,162000,147.07,147.08,147.06,147.06
USDJPY,20250905,162100,147.07,147.10,147.07,147.08
USDJPY,20250905,162200,147.07,147.08,147.06,147.08
USDJPY,20250905,162300,147.07,147.09,147.06,147.09
USDJPY,20250905,162400,147.10,147.19,147.10,147.17
USDJPY,20250905,162500,147.16,147.16,147.11,147.13
USDJPY,20250905,162600,147.14,147.16,147.10,147.10
USDJPY,20250905,162700,147.11,147.12,147.10,147.11
USDJPY,20250905,162800,147.12,147.14,147.11,147.14
USDJPY,20250905,162900,147.13,147.15,147.13,147.14
USDJPY,20250905,163000,147.15,147.18,147.15,147.17
USDJPY,20250905,163100,147.16,147.16,147.09,147.09
USDJPY,20250905,163200,147.10,147.11,147.09,147.10
USDJPY,20250905,163300,147.09,147.09,147.08,147.08
USDJPY,20250905,163400,147.08,147.11,147.08,147.10
USDJPY,20250905,163500,147.09,147.09,147.05,147.05
USDJPY,20250905,163600,147.04,147.06,147.03,147.04
USDJPY,20250905,163700,147.03,147.05,147.03,147.03
USDJPY,20250905,163800,147.04,147.08,147.04,147.08
USDJPY,20250905,163900,147.09,147.10,147.06,147.09
USDJPY,20250905,164000,147.10,147.17,147.10,147.15
USDJPY,20250905,164100,147.16,147.16,147.10,147.10
USDJPY,20250905,164200,147.11,147.11,147.10,147.10
USDJPY,20250905,164300,147.10,147.11,147.08,147.08
USDJPY,20250905,164400,147.09,147.10,147.08,147.09
USDJPY,20250905,164500,147.08,147.08,147.06,147.07
USDJPY,20250905,164600,147.08,147.08,147.04,147.04
USDJPY,20250905,164700,147.03,147.05,147.01,147.02
USDJPY,20250905,164800,147.03,147.03,147.02,147.02
USDJPY,20250905,164900,147.03,147.07,147.03,147.06
USDJPY,20250905,165000,147.05,147.06,147.03,147.05
USDJPY,20250905,165100,147.06,147.06,147.04,147.04
USDJPY,20250905,165200,147.04,147.07,147.04,147.06
USDJPY,20250905,165300,147.07,147.09,147.06,147.09
USDJPY,20250905,165400,147.10,147.17,147.09,147.15
USDJPY,20250905,165500,147.14,147.16,147.12,147.16
USDJPY,20250905,165600,147.17,147.19,147.11,147.12
USDJPY,20250905,165700,147.13,147.13,147.08,147.09
USDJPY,20250905,165800,147.10,147.11,147.05,147.07
USDJPY,20250905,165900,147.08,147.08,147.06,147.06
USDJPY,20250905,170000,147.06,147.08,147.06,147.06
USDJPY,20250905,170100,147.07,147.07,147.05,147.05
USDJPY,20250905,170200,147.04,147.04,147.02,147.02
USDJPY,20250905,170300,147.03,147.05,147.01,147.01
USDJPY,20250905,170400,147.02,147.03,147.02,147.02
USDJPY,20250905,170500,147.03,147.03,147.02,147.03
USDJPY,20250905,170600,147.02,147.03,147.02,147.02
USDJPY,20250905,170700,147.03,147.06,147.03,147.04
USDJPY,20250905,170800,147.03,147.04,147.01,147.01
USDJPY,20250905,170900,147.00,147.02,146.99,147.00
USDJPY,20250905,171000,146.99,147.00,146.96,146.96
USDJPY,20250905,171100,146.95,146.95,146.91,146.91
USDJPY,20250905,171200,146.92,146.94,146.90,146.94
USDJPY,20250905,171300,146.93,146.95,146.92,146.92
USDJPY,20250905,171400,146.92,146.92,146.91,146.91
USDJPY,20250905,171500,146.90,146.90,146.89,146.90
USDJPY,20250905,171600,146.89,146.91,146.88,146.91
USDJPY,20250905,171700,146.92,146.96,146.91,146.96
USDJPY,20250905,171800,146.97,146.97,146.95,146.95
USDJPY,20250905,171900,146.94,146.94,146.90,146.90
USDJPY,20250905,172000,146.89,146.92,146.89,146.92
USDJPY,20250905,172100,146.93,146.94,146.92,146.93
USDJPY,20250905,172200,146.93,146.93,146.90,146.90
USDJPY,20250905,172300,146.91,146.92,146.91,146.92
USDJPY,20250905,172400,146.93,146.95,146.91,146.95
USDJPY,20250905,172500,146.94,146.94,146.92,146.92
USDJPY,20250905,172600,146.93,146.94,146.93,146.93
USDJPY,20250905,172700,146.92,146.92,146.91,146.92
USDJPY,20250905,172800,146.93,146.97,146.93,146.97
USDJPY,20250905,172900,146.98,146.99,146.96,146.96
USDJPY,20250905,173000,146.96,146.96,146.96,146.96
USDJPY,20250905,173100,146.95,146.95,146.92,146.93
USDJPY,20250905,173200,146.93,146.95,146.93,146.95
USDJPY,20250905,173300,146.96,146.98,146.96,146.97
USDJPY,20250905,173400,146.98,146.98,146.95,146.96
USDJPY,20250905,173500,146.95,146.95,146.94,146.94
USDJPY,20250905,173600,146.95,146.95,146.93,146.93
USDJPY,20250905,173700,146.92,146.92,146.91,146.91
USDJPY,20250905,173800,146.90,146.91,146.90,146.90
USDJPY,20250905,173900,146.90,146.94,146.90,146.94
USDJPY,20250905,174000,146.94,146.94,146.92,146.92
USDJPY,20250905,174100,146.91,146.91,146.90,146.91
USDJPY,20250905,174200,146.91,146.93,146.91,146.92
USDJPY,20250905,174300,146.92,146.92,146.92,146.92
USDJPY,20250905,174400,146.91,146.91,146.91,146.91
USDJPY,20250905,174500,146.90,146.90,146.89,146.89
USDJPY,20250905,174600,146.89,146.91,146.89,146.91
USDJPY,20250905,174700,146.90,146.90,146.89,146.89
USDJPY,20250905,174800,146.89,146.89,146.88,146.88
USDJPY,20250905,174900,146.88,146.89,146.86,146.87
USDJPY,20250905,175000,146.86,146.86,146.83,146.83
USDJPY,20250905,175100,146.82,146.83,146.81,146.81
USDJPY,20250905,175200,146.81,146.83,146.81,146.83
USDJPY,20250905,175300,146.83,146.84,146.83,146.84
USDJPY,20250905,175400,146.85,146.87,146.84,146.84
USDJPY,20250905,175500,146.83,146.85,146.83,146.85
USDJPY,20250905,175600,146.85,146.87,146.85,146.85
USDJPY,20250905,175700,146.86,146.86,146.84,146.85
USDJPY,20250905,175800,146.85,146.85,146.83,146.83
USDJPY,20250905,175900,146.84,146.84,146.82,146.82
USDJPY,20250905,180000,146.82,146.83,146.82,146.82
USDJPY,20250905,180100,146.83,146.84,146.82,146.84
USDJPY,20250905,180200,146.85,146.88,146.84,146.88
USDJPY,20250905,180300,146.87,146.89,146.87,146.89
USDJPY,20250905,180400,146.89,146.90,146.89,146.89
USDJPY,20250905,180500,146.89,146.89,146.88,146.88
USDJPY,20250905,180600,146.88,146.88,146.85,146.85
USDJPY,20250905,180700,146.84,146.85,146.83,146.84
USDJPY,20250905,180800,146.85,146.85,146.84,146.84
USDJPY,20250905,180900,146.84,146.85,146.84,146.84
USDJPY,20250905,181000,146.84,146.85,146.84,146.85
USDJPY,20250905,181100,146.84,146.86,146.84,146.86
USDJPY,20250905,181200,146.85,146.85,146.85,146.85
USDJPY,20250905,181300,146.85,146.85,146.84,146.84
USDJPY,20250905,181400,146.84,146.85,146.84,146.85
USDJPY,20250905,181500,146.84,146.84,146.82,146.82
USDJPY,20250905,181600,146.83,146.84,146.82,146.83
USDJPY,20250905,181700,146.82,146.83,146.81,146.82
USDJPY,20250905,181800,146.81,146.81,146.81,146.81
USDJPY,20250905,181900,146.81,146.82,146.81,146.82
USDJPY,20250905,182000,146.83,146.85,146.83,146.84
USDJPY,20250905,182100,146.85,146.90,146.85,146.88
USDJPY,20250905,182200,146.88,146.89,146.87,146.87
USDJPY,20250905,182300,146.87,146.88,146.86,146.86
USDJPY,20250905,182400,146.85,146.85,146.85,146.85
USDJPY,20250905,182500,146.84,146.84,146.84,146.84
USDJPY,20250905,182600,146.84,146.85,146.83,146.85
USDJPY,20250905,182700,146.86,146.88,146.86,146.88
USDJPY,20250905,182800,146.88,146.88,146.88,146.88
USDJPY,20250905,182900,146.88,146.89,146.88,146.88
USDJPY,20250905,183000,146.89,146.89,146.88,146.88
USDJPY,20250905,183100,146.88,146.89,146.88,146.89
USDJPY,20250905,183200,146.88,146.92,146.88,146.92
USDJPY,20250905,183300,146.92,146.93,146.92,146.92
USDJPY,20250905,183400,146.93,146.95,146.93,146.94
USDJPY,20250905,183500,146.95,146.96,146.95,146.96
USDJPY,20250905,183600,146.97,146.97,146.95,146.96
USDJPY,20250905,183700,146.97,146.98,146.97,146.98
USDJPY,20250905,183800,146.98,146.99,146.96,146.96
USDJPY,20250905,183900,146.96,146.97,146.95,146.97
USDJPY,20250905,184000,146.98,147.00,146.98,147.00
USDJPY,20250905,184100,147.00,147.01,147.00,147.01
USDJPY,20250905,184200,147.01,147.01,146.99,146.99
USDJPY,20250905,184300,147.00,147.00,146.99,147.00
USDJPY,20250905,184400,147.01,147.02,147.01,147.02
USDJPY,20250905,184500,147.01,147.01,147.01,147.01
USDJPY,20250905,184600,147.01,147.01,147.01,147.01
USDJPY,20250905,184700,147.01,147.02,147.01,147.02
USDJPY,20250905,184800,147.02,147.03,147.02,147.02
USDJPY,20250905,184900,147.01,147.01,147.01,147.01
USDJPY,20250905,185000,147.01,147.01,147.01,147.01
USDJPY,20250905,185100,147.01,147.01,147.00,147.01
USDJPY,20250905,185200,147.02,147.03,147.01,147.01
USDJPY,20250905,185300,147.02,147.03,147.02,147.03
USDJPY,20250905,185400,147.03,147.04,147.03,147.03
USDJPY,20250905,185500,147.02,147.04,147.02,147.04
USDJPY,20250905,185600,147.05,147.07,147.04,147.07
USDJPY,20250905,185700,147.06,147.11,147.06,147.10
USDJPY,20250905,185800,147.09,147.10,147.09,147.10
USDJPY,20250905,185900,147.11,147.13,147.11,147.13
USDJPY,20250905,190000,147.13,147.13,147.12,147.13
USDJPY,20250905,190100,147.14,147.15,147.12,147.13
USDJPY,20250905,190200,147.12,147.15,147.12,147.15
USDJPY,20250905,190300,147.14,147.19,147.14,147.18
USDJPY,20250905,190400,147.18,147.22,147.18,147.22
USDJPY,20250905,190500,147.21,147.21,147.19,147.19
USDJPY,20250905,190600,147.19,147.21,147.19,147.21
USDJPY,20250905,190700,147.20,147.21,147.20,147.21
USDJPY,20250905,190800,147.22,147.22,147.21,147.22
USDJPY,20250905,190900,147.22,147.24,147.21,147.21
USDJPY,20250905,191000,147.21,147.22,147.21,147.22
USDJPY,20250905,191100,147.22,147.24,147.22,147.23
USDJPY,20250905,191200,147.23,147.26,147.23,147.26
USDJPY,20250905,191300,147.26,147.27,147.26,147.27
USDJPY,20250905,191400,147.26,147.27,147.26,147.26
USDJPY,20250905,191500,147.25,147.25,147.23,147.23
USDJPY,20250905,191600,147.22,147.22,147.19,147.20
USDJPY,20250905,191700,147.21,147.21,147.18,147.18
USDJPY,20250905,191800,147.19,147.20,147.19,147.19
USDJPY,20250905,191900,147.20,147.22,147.20,147.22
USDJPY,20250905,192000,147.22,147.22,147.20,147.21
USDJPY,20250905,192100,147.21,147.21,147.20,147.20
USDJPY,20250905,192200,147.19,147.19,147.18,147.18
USDJPY,20250905,192300,147.18,147.19,147.18,147.19
USDJPY,20250905,192400,147.19,147.20,147.19,147.19
USDJPY,20250905,192500,147.18,147.19,147.18,147.18
USDJPY,20250905,192600,147.18,147.18,147.17,147.18
USDJPY,20250905,192700,147.19,147.19,147.19,147.19
USDJPY,20250905,192800,147.19,147.21,147.19,147.21
USDJPY,20250905,192900,147.20,147.20,147.19,147.20
USDJPY,20250905,193000,147.20,147.20,147.19,147.19
USDJPY,20250905,193100,147.18,147.18,147.17,147.17
USDJPY,20250905,193200,147.16,147.16,147.15,147.16
USDJPY,20250905,193300,147.16,147.16,147.16,147.16
USDJPY,20250905,193400,147.16,147.19,147.16,147.19
USDJPY,20250905,193500,147.19,147.19,147.18,147.18
USDJPY,20250905,193600,147.17,147.17,147.16,147.16
USDJPY,20250905,193700,147.16,147.18,147.16,147.18
USDJPY,20250905,193800,147.19,147.20,147.19,147.20
USDJPY,20250905,193900,147.21,147.22,147.21,147.22
USDJPY,20250905,194000,147.21,147.21,147.19,147.20
USDJPY,20250905,194100,147.20,147.22,147.20,147.22
USDJPY,20250905,194200,147.23,147.23,147.23,147.23
USDJPY,20250905,194300,147.23,147.23,147.23,147.23
USDJPY,20250905,194400,147.23,147.24,147.23,147.24
USDJPY,20250905,194500,147.24,147.24,147.22,147.22
USDJPY,20250905,194600,147.21,147.21,147.18,147.18
USDJPY,20250905,194700,147.19,147.19,147.18,147.18
USDJPY,20250905,194800,147.18,147.22,147.18,147.22
USDJPY,20250905,194900,147.23,147.24,147.22,147.23
USDJPY,20250905,195000,147.23,147.23,147.22,147.23
USDJPY,20250905,195100,147.24,147.24,147.24,147.24
USDJPY,20250905,195200,147.24,147.24,147.22,147.22
USDJPY,20250905,195300,147.22,147.23,147.22,147.23
USDJPY,20250905,195400,147.24,147.24,147.24,147.24
USDJPY,20250905,195500,147.24,147.27,147.24,147.27
USDJPY,20250905,195600,147.26,147.26,147.25,147.25
USDJPY,20250905,195700,147.26,147.27,147.26,147.27
USDJPY,20250905,195800,147.26,147.28,147.26,147.28
USDJPY,20250905,195900,147.28,147.28,147.28,147.28
USDJPY,20250905,200000,147.29,147.29,147.26,147.26
USDJPY,20250905,200100,147.26,147.28,147.26,147.28
USDJPY,20250905,200200,147.29,147.29,147.27,147.27
USDJPY,20250905,200300,147.27,147.27,147.27,147.27
USDJPY,20250905,200400,147.28,147.29,147.28,147.29
USDJPY,20250905,200500,147.29,147.30,147.29,147.30
USDJPY,20250905,200600,147.30,147.30,147.30,147.30
USDJPY,20250905,200700,147.30,147.30,147.29,147.30
USDJPY,20250905,200800,147.30,147.30,147.29,147.29
USDJPY,20250905,200900,147.29,147.31,147.29,147.31
USDJPY,20250905,201000,147.31,147.31,147.29,147.29
USDJPY,20250905,201100,147.28,147.28,147.28,147.28
USDJPY,20250905,201200,147.28,147.29,147.28,147.29
USDJPY,20250905,201300,147.29,147.29,147.29,147.29
USDJPY,20250905,201400,147.29,147.30,147.29,147.30
USDJPY,20250905,201500,147.30,147.30,147.30,147.30
USDJPY,20250905,201600,147.30,147.31,147.30,147.31
USDJPY,20250905,201700,147.31,147.32,147.31,147.32
USDJPY,20250905,201800,147.32,147.32,147.32,147.32
USDJPY,20250905,201900,147.32,147.32,147.30,147.30
USDJPY,20250905,202000,147.30,147.30,147.30,147.30
USDJPY,20250905,202100,147.29,147.30,147.29,147.30
USDJPY,20250905,202200,147.30,147.30,147.29,147.29
USDJPY,20250905,202300,147.30,147.30,147.30,147.30
USDJPY,20250905,202400,147.31,147.31,147.31,147.31
USDJPY,20250905,202500,147.31,147.32,147.31,147.32
USDJPY,20250905,202600,147.33,147.35,147.33,147.33
USDJPY,20250905,202700,147.34,147.35,147.34,147.34
USDJPY,20250905,202800,147.35,147.36,147.35,147.36
USDJPY,20250905,202900,147.37,147.37,147.36,147.36
USDJPY,20250905,203000,147.36,147.36,147.36,147.36
USDJPY,20250905,203100,147.37,147.38,147.37,147.38
USDJPY,20250905,203200,147.37,147.37,147.37,147.37
USDJPY,20250905,203300,147.37,147.38,147.37,147.37
USDJPY,20250905,203400,147.36,147.37,147.36,147.37
USDJPY,20250905,203500,147.37,147.37,147.37,147.37
USDJPY,20250905,203600,147.38,147.39,147.38,147.39
USDJPY,20250905,203700,147.38,147.38,147.37,147.37
USDJPY,20250905,203800,147.37,147.37,147.35,147.35
USDJPY,20250905,203900,147.35,147.35,147.35,147.35
USDJPY,20250905,204000,147.36,147.37,147.36,147.37
USDJPY,20250905,204100,147.38,147.42,147.38,147.42
USDJPY,20250905,204200,147.43,147.44,147.42,147.44
USDJPY,20250905,204300,147.44,147.44,147.44,147.44
USDJPY,20250905,204400,147.44,147.44,147.44,147.44
USDJPY,20250905,204500,147.44,147.44,147.44,147.44
USDJPY,20250905,204600,147.44,147.45,147.44,147.45
USDJPY,20250905,204700,147.44,147.45,147.44,147.44
USDJPY,20250905,204800,147.43,147.43,147.43,147.43
USDJPY,20250905,204900,147.43,147.44,147.43,147.44
USDJPY,20250905,205000,147.44,147.44,147.44,147.44
USDJPY,20250905,205100,147.45,147.47,147.45,147.46
USDJPY,20250905,205200,147.46,147.46,147.46,147.46
USDJPY,20250905,205300,147.45,147.45,147.43,147.43
USDJPY,20250905,205400,147.42,147.43,147.42,147.43
USDJPY,20250905,205500,147.44,147.45,147.44,147.45
USDJPY,20250905,205600,147.45,147.46,147.45,147.46
USDJPY,20250905,205700,147.46,147.46,147.46,147.46
USDJPY,20250905,205800,147.46,147.46,147.45,147.45
USDJPY,20250905,205900,147.45,147.46,147.45,147.45
USDJPY,20250905,210000,147.46,147.46,147.45,147.45
USDJPY,20250905,210100,147.45,147.45,147.43,147.43
USDJPY,20250905,210200,147.42,147.42,147.41,147.42
USDJPY,20250905,210300,147.42,147.43,147.42,147.43
USDJPY,20250905,210400,147.43,147.43,147.40,147.40
USDJPY,20250905,210500,147.39,147.40,147.39,147.39
USDJPY,20250905,210600,147.40,147.41,147.40,147.41
USDJPY,20250905,210700,147.41,147.42,147.41,147.41
USDJPY,20250905,210800,147.40,147.40,147.39,147.39
USDJPY,20250905,210900,147.39,147.39,147.37,147.37
USDJPY,20250905,211000,147.37,147.37,147.36,147.36
USDJPY,20250905,211100,147.37,147.37,147.37,147.37
USDJPY,20250905,211200,147.38,147.39,147.38,147.39
USDJPY,20250905,211300,147.39,147.40,147.39,147.40
USDJPY,20250905,211400,147.40,147.40,147.39,147.39
USDJPY,20250905,211500,147.40,147.40,147.39,147.40
USDJPY,20250905,211600,147.40,147.40,147.40,147.40
USDJPY,20250905,211700,147.40,147.40,147.40,147.40
USDJPY,20250905,211800,147.40,147.40,147.40,147.40
USDJPY,20250905,211900,147.41,147.42,147.41,147.42
USDJPY,20250905,212000,147.42,147.42,147.41,147.41
USDJPY,20250905,212100,147.41,147.41,147.41,147.41
USDJPY,20250905,212200,147.40,147.41,147.40,147.41
USDJPY,20250905,212300,147.41,147.42,147.41,147.41
USDJPY,20250905,212400,147.40,147.40,147.40,147.40
USDJPY,20250905,212500,147.41,147.41,147.41,147.41
USDJPY,20250905,212600,147.41,147.42,147.41,147.42
USDJPY,20250905,212700,147.42,147.42,147.42,147.42
USDJPY,20250905,212800,147.42,147.42,147.42,147.42
USDJPY,20250905,212900,147.42,147.42,147.41,147.41
USDJPY,20250905,213000,147.41,147.42,147.41,147.42
USDJPY,20250905,213100,147.42,147.42,147.42,147.42
USDJPY,20250905,213200,147.42,147.42,147.42,147.42
USDJPY,20250905,213300,147.42,147.42,147.41,147.41
USDJPY,20250905,213400,147.41,147.41,147.41,147.41
USDJPY,20250905,213500,147.41,147.41,147.40,147.40
USDJPY,20250905,213600,147.41,147.42,147.41,147.42
USDJPY,20250905,213700,147.42,147.42,147.41,147.41
USDJPY,20250905,213800,147.41,147.42,147.41,147.42
USDJPY,20250905,213900,147.42,147.43,147.42,147.43
USDJPY,20250905,214000,147.43,147.45,147.43,147.45
USDJPY,20250905,214100,147.45,147.45,147.44,147.44
USDJPY,20250905,214200,147.44,147.46,147.44,147.46
USDJPY,20250905,214300,147.46,147.47,147.46,147.47
USDJPY,20250905,214400,147.46,147.46,147.45,147.45
USDJPY,20250905,214500,147.45,147.45,147.44,147.44
USDJPY,20250905,214600,147.44,147.46,147.44,147.46
USDJPY,20250905,214700,147.46,147.47,147.46,147.47
USDJPY,20250905,214800,147.47,147.48,147.47,147.48
USDJPY,20250905,214900,147.48,147.48,147.47,147.48
USDJPY,20250905,215000,147.48,147.48,147.47,147.47
USDJPY,20250905,215100,147.46,147.46,147.45,147.45
USDJPY,20250905,215200,147.45,147.45,147.45,147.45
USDJPY,20250905,215300,147.44,147.44,147.43,147.43
USDJPY,20250905,215400,147.43,147.43,147.43,147.43
USDJPY,20250905,215500,147.44,147.45,147.44,147.45
USDJPY,20250905,215600,147.45,147.45,147.45,147.45
USDJPY,20250905,215700,147.45,147.45,147.45,147.45
USDJPY,20250905,215800,147.45,147.45,147.45,147.45
USDJPY,20250905,215900,147.45,147.45,147.45,147.45
USDJPY,20250905,220000,147.45,147.45,147.45,147.45
USDJPY,20250905,220100,147.45,147.45,147.45,147.45
USDJPY,20250905,220200,147.45,147.45,147.45,147.45
USDJPY,20250905,220300,147.45,147.45,147.45,147.45
USDJPY,20250905,220400,147.45,147.45,147.45,147.45
USDJPY,20250905,220500,147.45,147.45,147.45,147.45
USDJPY,20250905,220600,147.45,147.45,147.45,147.45
USDJPY,20250905,220700,147.45,147.45,147.45,147.45
USDJPY,20250905,220800,147.45,147.45,147.45,147.45
USDJPY,20250905,220900,147.45,147.48,147.45,147.48
USDJPY,20250905,221000,147.48,147.48,147.48,147.48
USDJPY,20250905,221100,147.48,147.48,147.48,147.48
USDJPY,20250905,221200,147.48,147.48,147.48,147.48
USDJPY,20250905,221300,147.45,147.45,147.44,147.45
USDJPY,20250905,221400,147.45,147.46,147.45,147.46
USDJPY,20250905,221500,147.46,147.46,147.46,147.46
USDJPY,20250905,221600,147.46,147.47,147.46,147.46
USDJPY,20250905,221700,147.46,147.46,147.45,147.45
USDJPY,20250905,221800,147.45,147.45,147.45,147.45
USDJPY,20250905,221900,147.45,147.45,147.45,147.45
USDJPY,20250905,222000,147.45,147.46,147.45,147.46
USDJPY,20250905,222100,147.46,147.47,147.45,147.45
USDJPY,20250905,222200,147.45,147.45,147.45,147.45
USDJPY,20250905,222300,147.45,147.45,147.45,147.45
USDJPY,20250905,222400,147.46,147.46,147.46,147.46
USDJPY,20250905,222500,147.46,147.46,147.46,147.46
USDJPY,20250905,222600,147.46,147.46,147.46,147.46
USDJPY,20250905,222700,147.46,147.46,147.45,147.45
USDJPY,20250905,222800,147.44,147.45,147.44,147.45
USDJPY,20250905,222900,147.45,147.45,147.45,147.45
USDJPY,20250905,223000,147.46,147.46,147.46,147.46
USDJPY,20250905,223100,147.46,147.46,147.45,147.45
USDJPY,20250905,223200,147.45,147.45,147.45,147.45
USDJPY,20250905,223300,147.45,147.45,147.44,147.44
USDJPY,20250905,223400,147.44,147.45,147.44,147.45
USDJPY,20250905,223500,147.45,147.45,147.45,147.45
USDJPY,20250905,223600,147.45,147.45,147.45,147.45
USDJPY,20250905,223700,147.45,147.45,147.45,147.45
USDJPY,20250905,223800,147.45,147.45,147.43,147.43
USDJPY,20250905,223900,147.43,147.43,147.42,147.42
USDJPY,20250905,224000,147.42,147.42,147.40,147.40
USDJPY,20250905,224100,147.39,147.40,147.39,147.39
USDJPY,20250905,224200,147.39,147.39,147.38,147.39
USDJPY,20250905,224300,147.38,147.38,147.37,147.37
USDJPY,20250905,224400,147.36,147.36,147.33,147.33
USDJPY,20250905,224500,147.34,147.34,147.34,147.34
USDJPY,20250905,224600,147.34,147.34,147.34,147.34
USDJPY,20250905,224700,147.35,147.35,147.34,147.35
USDJPY,20250905,224800,147.35,147.35,147.33,147.33
USDJPY,20250905,224900,147.33,147.34,147.33,147.34
USDJPY,20250905,225000,147.34,147.35,147.34,147.35
USDJPY,20250905,225100,147.35,147.35,147.35,147.35
USDJPY,20250905,225200,147.36,147.37,147.36,147.37
USDJPY,20250905,225300,147.37,147.38,147.37,147.38
USDJPY,20250905,225400,147.38,147.38,147.36,147.36
USDJPY,20250905,225500,147.36,147.37,147.36,147.37
USDJPY,20250905,225600,147.38,147.38,147.38,147.38
USDJPY,20250905,225700,147.38,147.40,147.38,147.40
USDJPY,20250905,225800,147.40,147.40,147.39,147.39
USDJPY,20250905,225900,147.38,147.41,147.38,147.40
EURGBP,20250905,000100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,000200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,000300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,000400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,000500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,000600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,000700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,000800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,000900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,001000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,001100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,001200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,001900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,002200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,002700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,002800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,002900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,003000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,003100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,003200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,003300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,003400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,003500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,003600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,003700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,003800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,003900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,004900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,005400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,005900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,010000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,010100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,010200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,010300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,010400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,010500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,010600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,010700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,010800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,010900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,011000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,011100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,011200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,011900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,012700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,012800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,012900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,013000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,013900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,014300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,014500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,014600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,014700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,014900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,015400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,015800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,015900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,020200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,020600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,020700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,020800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,020900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,021000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,021100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,021200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,021300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,021400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,021500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,021600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,021700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,021800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,021900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,022000,0.8667,0.8668,0.8667,0.8667
EURGBP,20250905,022100,0.8668,0.8668,0.8667,0.8668
EURGBP,20250905,022200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,022900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,023100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250905,023500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,023900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,024300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,024600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,024700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,024800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250905,024900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,025000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,025100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,025200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,025300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,025400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,025500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,025600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,025700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250905,025800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,025900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,030000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,030100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,030200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,030300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,030400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,030500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,030600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,030700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,030800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,030900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,031000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,031100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,031200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,031300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,031400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,031500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,031600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,031700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,031800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,031900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,032000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,032100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,032200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,032300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,032400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,032500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,032600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,032700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,032800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,032900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,033800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,033900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034200,0.8670,0.8671,0.8670,0.8670
EURGBP,20250905,034300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,034800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,034900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,035000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,035100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,035200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,035300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,035400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,035500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,035600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,035700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,035800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,035900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,040000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,040100,0.8674,0.8675,0.8674,0.8674
EURGBP,20250905,040200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,040300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,040400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,040500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,040600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,040700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,040800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,040900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,041000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,041100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250905,041200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,041300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,041400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,041500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,041600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,041700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,041800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,041900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,042900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,043000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,043100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,043200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,043300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,043400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,043500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,043600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,043700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,043800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,043900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,044400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,044900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,045000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,045900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250905,050000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,050100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,050200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,050300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,050400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,050500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,050600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,050700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,050800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,050900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,051000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,051100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,051200,0.8671,0.8672,0.8670,0.8672
EURGBP,20250905,051300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,051400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,051500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,051600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,051700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,051800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,051900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,052000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,052100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,052200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,052300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,052400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,052500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,052600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,052700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,052800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,052900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,053800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,053900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,054000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,054100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,054200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,054300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,054400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,054500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,054600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,054700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,054800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,054900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,055200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,055300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,055400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,055500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,055600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,055800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,060100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,060900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,061000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,061100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,061200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,061300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,061400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,061500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,061600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,061700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,061800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,061900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,062000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,062600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,062700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,062800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,062900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,063000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,063100,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,063200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,063300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,063400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,063500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,063600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,063700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,063800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,063900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,064300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064400,0.8671,0.8672,0.8671,0.8671
EURGBP,20250905,064500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,064600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,064900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,065900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,070100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,070500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,070800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,070900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,071000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,071100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,071200,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,071300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,071400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,071500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,071600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,071700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,071800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,071900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072000,0.8673,0.8674,0.8673,0.8673
EURGBP,20250905,072100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,072900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,073000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,073100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,073200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,073300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,073400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,073500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,073600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,073700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,073800,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,073900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,074000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,074100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,074200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,074300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250905,074400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,074500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,074600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,074700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,074800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,074900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,075000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,075600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,075700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,075800,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,075900,0.8672,0.8673,0.8671,0.8672
EURGBP,20250905,080000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,080100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250905,080200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,080300,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,080400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,080500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,080600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,080700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,080800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,080900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,081000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,081100,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,081200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,081300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,081400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250905,081500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,081600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250905,081700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,081800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,081900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,082000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,082100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,082200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,082300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,082400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,082500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,082600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250905,082700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250905,082800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,082900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250905,083000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250905,083100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250905,083200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,083300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,083400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250905,083500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250905,083600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250905,083700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250905,083800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250905,083900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250905,084000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,084100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,084200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250905,084300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,084400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250905,084500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250905,084600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250905,084700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250905,084800,0.8666,0.8666,0.8665,0.8665
EURGBP,20250905,084900,0.8666,0.8666,0.8665,0.8666
EURGBP,20250905,085000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,085100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250905,085200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,085300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,085400,0.8666,0.8668,0.8666,0.8668
EURGBP,20250905,085500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,085600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,085700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,085800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,085900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,090000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,090100,0.8670,0.8671,0.8670,0.8670
EURGBP,20250905,090200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,090300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,090400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,090500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,090600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,090700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,090800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,090900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,091000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,091100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,091200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,091300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,091400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,091500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,091600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,091700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,091800,0.8673,0.8674,0.8673,0.8673
EURGBP,20250905,091900,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,092000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,092100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,092200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,092300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,092400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,092500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250905,092600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,092700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,092800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,092900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093100,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,093200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,093300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,093700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,093800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,093900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,094000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,094100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,094200,0.8671,0.8673,0.8671,0.8673
EURGBP,20250905,094300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,094400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,094500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,094600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,094700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,094800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,094900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,095000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,095100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,095200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,095300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,095400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,095500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,095600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,095700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,095800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,095900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,100000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,100100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250905,100200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250905,100300,0.8672,0.8672,0.8670,0.8670
EURGBP,20250905,100400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,100500,0.8671,0.8672,0.8671,0.8671
EURGBP,20250905,100600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250905,100700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,100800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,100900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,101000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,101100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,101200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,101300,0.8670,0.8670,0.8669,0.8670
EURGBP,20250905,101400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,101500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,101600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,101700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,101800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,101900,0.8670,0.8672,0.8670,0.8671
EURGBP,20250905,102000,0.8670,0.8672,0.8670,0.8671
EURGBP,20250905,102100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,102200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,102300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,102400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,102500,0.8671,0.8673,0.8671,0.8673
EURGBP,20250905,102600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,102700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,102800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,102900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,103000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,103100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,103200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,103300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,103400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,103500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,103600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,103700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,103800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,103900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,104000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,104100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250905,104200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,104300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,104400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,104500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,104600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,104700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,104800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,104900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,105000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,105100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,105200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,105300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,105400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,105500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,105600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,105700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,105800,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,105900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,110000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,110100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,110200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,110300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,110400,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,110500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,110600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,110700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,110800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,110900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,111000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,111100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,111200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,111300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,111400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,111500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,111600,0.8674,0.8674,0.8672,0.8672
EURGBP,20250905,111700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,111800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,111900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,112000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,112100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,112200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,112300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,112400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,112500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,112600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,112700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250905,112800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,112900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,113000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,113100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250905,113200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,113300,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,113400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,113500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,113600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,113700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,113800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,113900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,114000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,114100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,114200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,114300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,114400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,114500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,114600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,114700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,114800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,114900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,115000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,115100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,115200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,115300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,115400,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,115500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,115600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,115700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,115800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,115900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,120000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,120100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,120200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,120300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,120900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,121000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,121100,0.8668,0.8668,0.8667,0.8668
EURGBP,20250905,121200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,121300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,121400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,121500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,121600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250905,121700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,121800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,121900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,122000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,122100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,122200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,122300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250905,122400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,122500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,122600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,122700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,122800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,122900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,123000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,123100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250905,123200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,123300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,123400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,123500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,123600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,123700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,123800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,123900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,124000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250905,124100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250905,124200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,124300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,124500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,124600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,124700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250905,124800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,124900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,125000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,125100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,125200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,125300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,125400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,125500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,125600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,125700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,125800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,125900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,130000,0.8674,0.8674,0.8672,0.8672
EURGBP,20250905,130100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250905,130200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,130300,0.8672,0.8672,0.8671,0.8672
EURGBP,20250905,130400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,130500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,130600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,130700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250905,130800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,130900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,131000,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,131100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,131200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,131300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,131400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,131500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,131600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,131700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,131800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,131900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,132400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,132600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,132700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250905,132800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,132900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,133000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,133100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,133200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,133300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,133400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,133500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,133600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,133700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,133800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,133900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,134000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,134100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,134200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,134300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,134400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,134500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,134600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,134700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,134800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,134900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,135000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,135100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,135200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,135300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,135400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,135500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,135600,0.8671,0.8673,0.8670,0.8673
EURGBP,20250905,135700,0.8674,0.8676,0.8674,0.8676
EURGBP,20250905,135800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,135900,0.8678,0.8679,0.8678,0.8678
EURGBP,20250905,140000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,140100,0.8679,0.8682,0.8679,0.8682
EURGBP,20250905,140200,0.8681,0.8682,0.8680,0.8682
EURGBP,20250905,140300,0.8683,0.8683,0.8680,0.8680
EURGBP,20250905,140400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,140500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,140600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,140700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,140800,0.8678,0.8678,0.8676,0.8676
EURGBP,20250905,140900,0.8677,0.8678,0.8676,0.8677
EURGBP,20250905,141000,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,141100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,141200,0.8676,0.8677,0.8676,0.8677
EURGBP,20250905,141300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250905,141400,0.8676,0.8676,0.8674,0.8675
EURGBP,20250905,141500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,141600,0.8676,0.8676,0.8675,0.8676
EURGBP,20250905,141700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,141800,0.8676,0.8676,0.8675,0.8676
EURGBP,20250905,141900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,142000,0.8675,0.8676,0.8674,0.8675
EURGBP,20250905,142100,0.8674,0.8676,0.8674,0.8676
EURGBP,20250905,142200,0.8675,0.8676,0.8675,0.8675
EURGBP,20250905,142300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,142400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,142500,0.8676,0.8677,0.8675,0.8676
EURGBP,20250905,142600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,142700,0.8675,0.8675,0.8674,0.8675
EURGBP,20250905,142800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,142900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,143000,0.8675,0.8677,0.8675,0.8677
EURGBP,20250905,143100,0.8676,0.8685,0.8671,0.8684
EURGBP,20250905,143200,0.8683,0.8683,0.8679,0.8679
EURGBP,20250905,143300,0.8678,0.8679,0.8677,0.8679
EURGBP,20250905,143400,0.8678,0.8679,0.8676,0.8678
EURGBP,20250905,143500,0.8679,0.8679,0.8677,0.8677
EURGBP,20250905,143600,0.8678,0.8679,0.8677,0.8679
EURGBP,20250905,143700,0.8678,0.8680,0.8678,0.8679
EURGBP,20250905,143800,0.8680,0.8680,0.8678,0.8680
EURGBP,20250905,143900,0.8679,0.8679,0.8678,0.8679
EURGBP,20250905,144000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250905,144100,0.8680,0.8681,0.8677,0.8679
EURGBP,20250905,144200,0.8678,0.8681,0.8678,0.8679
EURGBP,20250905,144300,0.8680,0.8681,0.8679,0.8680
EURGBP,20250905,144400,0.8679,0.8681,0.8679,0.8680
EURGBP,20250905,144500,0.8681,0.8681,0.8680,0.8681
EURGBP,20250905,144600,0.8681,0.8682,0.8681,0.8682
EURGBP,20250905,144700,0.8683,0.8683,0.8682,0.8682
EURGBP,20250905,144800,0.8683,0.8683,0.8682,0.8683
EURGBP,20250905,144900,0.8682,0.8682,0.8679,0.8679
EURGBP,20250905,145000,0.8678,0.8679,0.8678,0.8678
EURGBP,20250905,145100,0.8677,0.8678,0.8675,0.8675
EURGBP,20250905,145200,0.8674,0.8677,0.8674,0.8677
EURGBP,20250905,145300,0.8676,0.8680,0.8676,0.8679
EURGBP,20250905,145400,0.8680,0.8680,0.8678,0.8678
EURGBP,20250905,145500,0.8677,0.8678,0.8676,0.8678
EURGBP,20250905,145600,0.8677,0.8679,0.8677,0.8678
EURGBP,20250905,145700,0.8677,0.8678,0.8676,0.8676
EURGBP,20250905,145800,0.8675,0.8676,0.8674,0.8675
EURGBP,20250905,145900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,150000,0.8676,0.8677,0.8675,0.8677
EURGBP,20250905,150100,0.8676,0.8679,0.8676,0.8679
EURGBP,20250905,150200,0.8678,0.8679,0.8677,0.8677
EURGBP,20250905,150300,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,150400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,150500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,150600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,150700,0.8674,0.8674,0.8672,0.8672
EURGBP,20250905,150800,0.8671,0.8672,0.8670,0.8670
EURGBP,20250905,150900,0.8670,0.8670,0.8669,0.8670
EURGBP,20250905,151000,0.8671,0.8671,0.8669,0.8669
EURGBP,20250905,151100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,151200,0.8668,0.8669,0.8668,0.8668
EURGBP,20250905,151300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,151400,0.8668,0.8668,0.8667,0.8668
EURGBP,20250905,151500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250905,151600,0.8666,0.8666,0.8664,0.8664
EURGBP,20250905,151700,0.8663,0.8665,0.8663,0.8665
EURGBP,20250905,151800,0.8666,0.8669,0.8666,0.8669
EURGBP,20250905,151900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,152000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250905,152100,0.8670,0.8670,0.8666,0.8667
EURGBP,20250905,152200,0.8668,0.8669,0.8667,0.8669
EURGBP,20250905,152300,0.8670,0.8670,0.8668,0.8668
EURGBP,20250905,152400,0.8669,0.8669,0.8668,0.8669
EURGBP,20250905,152500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,152600,0.8668,0.8669,0.8668,0.8668
EURGBP,20250905,152700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250905,152800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,152900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250905,153000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250905,153100,0.8667,0.8668,0.8666,0.8667
EURGBP,20250905,153200,0.8668,0.8668,0.8667,0.8668
EURGBP,20250905,153300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250905,153400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250905,153500,0.8667,0.8668,0.8666,0.8668
EURGBP,20250905,153600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,153700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250905,153800,0.8667,0.8669,0.8667,0.8668
EURGBP,20250905,153900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250905,154000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,154100,0.8669,0.8671,0.8669,0.8671
EURGBP,20250905,154200,0.8670,0.8670,0.8668,0.8668
EURGBP,20250905,154300,0.8669,0.8669,0.8667,0.8668
EURGBP,20250905,154400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250905,154500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250905,154600,0.8667,0.8669,0.8667,0.8668
EURGBP,20250905,154700,0.8669,0.8670,0.8668,0.8670
EURGBP,20250905,154800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,154900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,155000,0.8670,0.8670,0.8668,0.8668
EURGBP,20250905,155100,0.8669,0.8671,0.8669,0.8670
EURGBP,20250905,155200,0.8671,0.8671,0.8670,0.8671
EURGBP,20250905,155300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,155400,0.8673,0.8673,0.8671,0.8671
EURGBP,20250905,155500,0.8670,0.8672,0.8670,0.8672
EURGBP,20250905,155600,0.8671,0.8673,0.8671,0.8672
EURGBP,20250905,155700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,155800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250905,155900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250905,160000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250905,160100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250905,160200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250905,160300,0.8672,0.8673,0.8671,0.8673
EURGBP,20250905,160400,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,160500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,160600,0.8675,0.8675,0.8673,0.8674
EURGBP,20250905,160700,0.8673,0.8673,0.8670,0.8671
EURGBP,20250905,160800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,160900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,161000,0.8669,0.8670,0.8669,0.8669
EURGBP,20250905,161100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250905,161200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250905,161300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250905,161400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250905,161500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250905,161600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,161700,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,161800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,161900,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,162000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,162100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,162200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,162300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,162400,0.8676,0.8676,0.8674,0.8674
EURGBP,20250905,162500,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,162600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,162700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,162800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,162900,0.8677,0.8678,0.8677,0.8677
EURGBP,20250905,163000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,163100,0.8676,0.8677,0.8676,0.8677
EURGBP,20250905,163200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,163300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250905,163400,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,163500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,163600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,163700,0.8679,0.8679,0.8678,0.8679
EURGBP,20250905,163800,0.8678,0.8678,0.8676,0.8677
EURGBP,20250905,163900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,164000,0.8676,0.8679,0.8676,0.8679
EURGBP,20250905,164100,0.8678,0.8679,0.8678,0.8678
EURGBP,20250905,164200,0.8677,0.8679,0.8677,0.8679
EURGBP,20250905,164300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,164400,0.8678,0.8678,0.8677,0.8678
EURGBP,20250905,164500,0.8679,0.8679,0.8678,0.8679
EURGBP,20250905,164600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250905,164700,0.8681,0.8681,0.8679,0.8679
EURGBP,20250905,164800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,164900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,165000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,165100,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,165200,0.8681,0.8681,0.8679,0.8679
EURGBP,20250905,165300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250905,165400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,165500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,165600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250905,165700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250905,165800,0.8677,0.8679,0.8677,0.8677
EURGBP,20250905,165900,0.8676,0.8678,0.8676,0.8678
EURGBP,20250905,170000,0.8677,0.8679,0.8677,0.8679
EURGBP,20250905,170100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,170200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,170300,0.8679,0.8679,0.8678,0.8679
EURGBP,20250905,170400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,170500,0.8680,0.8681,0.8679,0.8679
EURGBP,20250905,170600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250905,170700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,170800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,170900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,171000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,171100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,171200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,171300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,171400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,171500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250905,171600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250905,171700,0.8682,0.8682,0.8681,0.8681
EURGBP,20250905,171800,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,171900,0.8682,0.8682,0.8681,0.8682
EURGBP,20250905,172000,0.8681,0.8682,0.8681,0.8681
EURGBP,20250905,172100,0.8682,0.8682,0.8680,0.8680
EURGBP,20250905,172200,0.8681,0.8681,0.8680,0.8680
EURGBP,20250905,172300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,172400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250905,172500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250905,172600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,172700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,172800,0.8680,0.8680,0.8679,0.8680
EURGBP,20250905,172900,0.8679,0.8680,0.8678,0.8678
EURGBP,20250905,173000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,173100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,173200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,173300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,173400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,173500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,173600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250905,173700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,173800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,173900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,174000,0.8677,0.8679,0.8677,0.8678
EURGBP,20250905,174100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,174200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,174300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,174400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,174500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250905,174600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,174700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,174800,0.8677,0.8678,0.8677,0.8677
EURGBP,20250905,174900,0.8678,0.8679,0.8677,0.8679
EURGBP,20250905,175000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,175100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,175200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,175300,0.8681,0.8682,0.8680,0.8681
EURGBP,20250905,175400,0.8682,0.8684,0.8682,0.8683
EURGBP,20250905,175500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250905,175600,0.8683,0.8684,0.8683,0.8684
EURGBP,20250905,175700,0.8685,0.8685,0.8683,0.8684
EURGBP,20250905,175800,0.8683,0.8684,0.8682,0.8682
EURGBP,20250905,175900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250905,180000,0.8682,0.8682,0.8681,0.8682
EURGBP,20250905,180100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250905,180200,0.8682,0.8682,0.8681,0.8681
EURGBP,20250905,180300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,180400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,180500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,180600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,180700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,180800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,180900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,181000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,181100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,181200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,181300,0.8680,0.8682,0.8680,0.8682
EURGBP,20250905,181400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,181500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,181600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250905,181700,0.8681,0.8681,0.8680,0.8680
EURGBP,20250905,181800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,181900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250905,182000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250905,182100,0.8681,0.8681,0.8680,0.8680
EURGBP,20250905,182200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,182300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,182400,0.8680,0.8681,0.8679,0.8679
EURGBP,20250905,182500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,182600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,182700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,182800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,182900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,183000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,183100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250905,183200,0.8680,0.8680,0.8679,0.8679
EURGBP,20250905,183300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,183400,0.8678,0.8680,0.8678,0.8679
EURGBP,20250905,183500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250905,183600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250905,183700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,183800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,183900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,184000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,184100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,184200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,184300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,184400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,184500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,184600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,184700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,184800,0.8678,0.8678,0.8677,0.8678
EURGBP,20250905,184900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250905,185000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,185100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,185200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,185300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,185400,0.8677,0.8677,0.8676,0.8677
EURGBP,20250905,185500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,185600,0.8677,0.8677,0.8675,0.8676
EURGBP,20250905,185700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,185800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,185900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,190000,0.8677,0.8677,0.8676,0.8677
EURGBP,20250905,190100,0.8676,0.8677,0.8676,0.8677
EURGBP,20250905,190200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,190300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,190400,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,190500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,190600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,190700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,190800,0.8674,0.8675,0.8674,0.8674
EURGBP,20250905,190900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,191000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,191100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,191200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,191300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,191400,0.8674,0.8675,0.8674,0.8674
EURGBP,20250905,191500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,191600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,191700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,191800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,191900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,192000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,192100,0.8674,0.8675,0.8674,0.8674
EURGBP,20250905,192200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,192300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,192400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,192500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,192600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,192700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,192800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,192900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,193300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,193700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,193800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,193900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,194000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250905,194100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,194200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,194300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,194400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,194500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250905,194600,0.8677,0.8678,0.8677,0.8677
EURGBP,20250905,194700,0.8678,0.8678,0.8677,0.8678
EURGBP,20250905,194800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250905,194900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,195000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250905,195100,0.8676,0.8677,0.8676,0.8676
EURGBP,20250905,195200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,195300,0.8675,0.8676,0.8675,0.8675
EURGBP,20250905,195400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,195500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,195600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,195700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,195800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,195900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,200000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,200100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,200200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,200300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,200400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,200500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,200600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,200700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,200800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,200900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,201000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,201100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,201200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,201300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,201400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,201500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,201600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,201700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,201800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,201900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,202000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250905,202100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,202200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,202300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,202400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,202500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,202600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,202700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,202800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,202900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250905,203000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,203500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,203700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,203800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,203900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,204000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,204100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,204200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,204300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250905,204400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,204500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,204600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,204700,0.8673,0.8675,0.8673,0.8675
EURGBP,20250905,204800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,204900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,205000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,205100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,205200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,205300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,205500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,205600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,205800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,210000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,210100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,210200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,210300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,210400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,210500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250905,210600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,210700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250905,210800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,210900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,211400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,211500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250905,211600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,211900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,212000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,212900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,213000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,213100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,213200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,213300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,213400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,213500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,213600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,213700,0.8673,0.8674,0.8673,0.8673
EURGBP,20250905,213800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,213900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,214000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,214100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,214200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,214300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,214400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,214500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,214600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,214700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,214800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,214900,0.8673,0.8673,0.8672,0.8673
EURGBP,20250905,215000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250905,215100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250905,215200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,215300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,215400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,215500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,215600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,215700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,215800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,215900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250905,220900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,221000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,221100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,221200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,221300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,221400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,221500,0.8674,0.8675,0.8674,0.8674
EURGBP,20250905,221600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,221700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,221800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,221900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,222000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,222100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,222200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,222300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,222400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,222500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,222600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,222700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250905,222800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,222900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,223000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,223100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250905,223500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,223900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,224000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,224100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,224200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,224300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,224400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,224500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,224600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250905,224700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250905,224800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,224900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250905,225600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250905,225700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250905,225800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250905,225900,0.8672,0.8674,0.8672,0.8674
EURCHF,20250905,000100,0.9385,0.9385,0.9381,0.9383
EURCHF,20250905,000200,0.9382,0.9382,0.9381,0.9381
EURCHF,20250905,000300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,000400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,000500,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,000600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,000700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,000800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,000900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,001000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,001900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002100,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,002200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,002900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,003800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,003900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,004900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,005000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,005100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,005200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,005900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,010000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,010100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,010200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,010900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,011000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,011100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,011200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,011300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,011400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,011500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,011600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,011700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,011800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,011900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,012000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,012100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,012200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,012300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,012900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,013000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,013100,0.9382,0.9382,0.9381,0.9382
EURCHF,20250905,013200,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,013300,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,013400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,013500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,013600,0.9382,0.9382,0.9381,0.9381
EURCHF,20250905,013700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,013800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,013900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,014400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,014500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,014600,0.9384,0.9384,0.9382,0.9382
EURCHF,20250905,014700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,014900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,015000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,015900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,020000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,020100,0.9382,0.9384,0.9382,0.9383
EURCHF,20250905,020200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,020300,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,020400,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,020500,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,020600,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,020700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,020800,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,020900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,021000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,021100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,021200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,021300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,021400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,021500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,021600,0.9383,0.9383,0.9382,0.9383
EURCHF,20250905,021700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,021800,0.9383,0.9383,0.9382,0.9383
EURCHF,20250905,021900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,022000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,022800,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,022900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,023300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,023900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,024200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,024500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,024600,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,024700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,024900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,025000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,025100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,025200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,025300,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,025400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,025500,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,025600,0.9383,0.9384,0.9382,0.9382
EURCHF,20250905,025700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,025800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,025900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,030000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,030200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,030300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,030800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,030900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,031000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,031100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,031200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,031300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,031400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,031500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,031600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,031700,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,031800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,031900,0.9385,0.9386,0.9385,0.9385
EURCHF,20250905,032000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,032100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,032200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,032300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,032400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,032500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,032600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,032700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,032800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,032900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,033000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,033100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,033200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,033300,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,033400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,033500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,033600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,033700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,033800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,033900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,034000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,034100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,034200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,034300,0.9386,0.9386,0.9385,0.9386
EURCHF,20250905,034400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,034500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,034600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,034700,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,034800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,034900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,035000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,035100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,035200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,035300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,035400,0.9386,0.9387,0.9386,0.9386
EURCHF,20250905,035500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,035600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,035700,0.9388,0.9388,0.9387,0.9387
EURCHF,20250905,035800,0.9386,0.9387,0.9386,0.9386
EURCHF,20250905,035900,0.9386,0.9386,0.9385,0.9386
EURCHF,20250905,040000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,040100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,040200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,040300,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,040400,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,040500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,040600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,040700,0.9387,0.9387,0.9386,0.9387
EURCHF,20250905,040800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,040900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,041000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,041100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,041200,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,041300,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,041400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,041500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,041600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,041700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,041800,0.9388,0.9389,0.9388,0.9389
EURCHF,20250905,041900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,042000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,042100,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,042200,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,042300,0.9389,0.9389,0.9388,0.9389
EURCHF,20250905,042400,0.9389,0.9389,0.9388,0.9388
EURCHF,20250905,042500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,042600,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,042700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,042800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,042900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,043000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,043100,0.9388,0.9389,0.9388,0.9389
EURCHF,20250905,043200,0.9388,0.9389,0.9388,0.9388
EURCHF,20250905,043300,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,043400,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,043500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,043600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,043700,0.9388,0.9389,0.9388,0.9389
EURCHF,20250905,043800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,043900,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,044000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044400,0.9389,0.9389,0.9388,0.9388
EURCHF,20250905,044500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044700,0.9389,0.9389,0.9388,0.9388
EURCHF,20250905,044800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,044900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045300,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,045400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045500,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045700,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045800,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,045900,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,050000,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,050100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,050200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,050300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,050400,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,050500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,050600,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,050700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,050800,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,050900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,051000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,051100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,051200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,051300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,051400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,051500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,051600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,051700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,051800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,051900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,052000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,052100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,052200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,052300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,052400,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,052500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,052600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,052700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,052800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,052900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,053100,0.9386,0.9387,0.9386,0.9386
EURCHF,20250905,053200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,053700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,053800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,053900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054000,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,054100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,054500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,054800,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,054900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,055000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,055200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,055300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,055400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,055900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,060700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,060800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,060900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,061000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,061100,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,061200,0.9386,0.9388,0.9386,0.9388
EURCHF,20250905,061300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,061400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,061500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,061600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,061700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,061800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,061900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062400,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,062500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,062900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,063200,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,063300,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,063400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,063900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,064900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065400,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,065500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,065700,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,065800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,065900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,070300,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,070400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,070900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,071000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,071300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,071900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,072000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,072100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,072600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,072900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073000,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073200,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,073500,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,073600,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,073700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,073800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,073900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,074900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075200,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,075400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,075600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,075700,0.9387,0.9387,0.9386,0.9387
EURCHF,20250905,075800,0.9386,0.9386,0.9385,0.9386
EURCHF,20250905,075900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,080000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,080100,0.9387,0.9387,0.9385,0.9386
EURCHF,20250905,080200,0.9387,0.9388,0.9387,0.9387
EURCHF,20250905,080300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,080400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,080500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,080600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,080700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,080800,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,080900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,081000,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,081100,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,081200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,081300,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,081400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,081500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,081600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,081700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,081800,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,081900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,082000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,082100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,082200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,082300,0.9385,0.9385,0.9384,0.9385
EURCHF,20250905,082400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,082500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,082600,0.9384,0.9385,0.9384,0.9384
EURCHF,20250905,082700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,082800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,082900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,083000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,083100,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,083200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,083300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,083400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,083500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,083600,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,083700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,083800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,083900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,084000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,084100,0.9385,0.9387,0.9385,0.9387
EURCHF,20250905,084200,0.9387,0.9387,0.9385,0.9386
EURCHF,20250905,084300,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,084400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,084500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,084600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,084700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,084800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,084900,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,085000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085400,0.9385,0.9385,0.9384,0.9385
EURCHF,20250905,085500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,085800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,085900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,090000,0.9386,0.9386,0.9384,0.9384
EURCHF,20250905,090100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,090200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,090300,0.9386,0.9386,0.9384,0.9384
EURCHF,20250905,090400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,090500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,090600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,090700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,090800,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,090900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,091000,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,091100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,091200,0.9384,0.9385,0.9384,0.9384
EURCHF,20250905,091300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,091400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,091500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,091600,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,091700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,091800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,091900,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,092000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,092100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,092200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,092300,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,092400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,092500,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,092600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,092700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,092800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,092900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,093000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,093100,0.9383,0.9383,0.9382,0.9383
EURCHF,20250905,093200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,093300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,093400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,093500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,093600,0.9384,0.9384,0.9382,0.9382
EURCHF,20250905,093700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,093800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,093900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,094000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,094100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,094200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,094300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,094400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,094500,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,094600,0.9383,0.9383,0.9381,0.9381
EURCHF,20250905,094700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,094800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,094900,0.9380,0.9380,0.9380,0.9380
EURCHF,20250905,095000,0.9380,0.9380,0.9380,0.9380
EURCHF,20250905,095100,0.9380,0.9381,0.9380,0.9380
EURCHF,20250905,095200,0.9381,0.9381,0.9380,0.9381
EURCHF,20250905,095300,0.9381,0.9381,0.9380,0.9380
EURCHF,20250905,095400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250905,095500,0.9381,0.9381,0.9380,0.9380
EURCHF,20250905,095600,0.9381,0.9381,0.9380,0.9381
EURCHF,20250905,095700,0.9380,0.9382,0.9380,0.9382
EURCHF,20250905,095800,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,095900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,100000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,100100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,100200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,100300,0.9382,0.9382,0.9381,0.9381
EURCHF,20250905,100400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,100500,0.9382,0.9383,0.9382,0.9382
EURCHF,20250905,100600,0.9383,0.9383,0.9382,0.9383
EURCHF,20250905,100700,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,100800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,100900,0.9382,0.9383,0.9382,0.9382
EURCHF,20250905,101000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,101100,0.9383,0.9384,0.9382,0.9382
EURCHF,20250905,101200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,101300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,101400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,101500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,101600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,101700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,101800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,101900,0.9385,0.9387,0.9385,0.9387
EURCHF,20250905,102000,0.9386,0.9386,0.9385,0.9386
EURCHF,20250905,102100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,102200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,102300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,102400,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,102500,0.9385,0.9385,0.9384,0.9385
EURCHF,20250905,102600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,102700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,102800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,102900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,103000,0.9384,0.9385,0.9384,0.9384
EURCHF,20250905,103100,0.9385,0.9385,0.9382,0.9382
EURCHF,20250905,103200,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,103300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,103400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,103500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,103600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,103700,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,103800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,103900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,104000,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,104100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,104200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,104300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,104400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,104500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,104600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,104700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,104800,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,104900,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,105000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,105600,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,105700,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,105800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,105900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,110000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,110100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,110200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,110300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,110400,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,110500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,110600,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,110700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,110800,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,110900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,111000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,111100,0.9382,0.9383,0.9382,0.9382
EURCHF,20250905,111200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,111300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,111400,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,111500,0.9381,0.9381,0.9381,0.9381
EURCHF,20250905,111600,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,111700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,111800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,111900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,112000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,112100,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,112200,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,112300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,112400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,112500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,112600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,112700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,112800,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,112900,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,113000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,113100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,113200,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,113300,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,113400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,113500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,113600,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,113700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,113800,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,113900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,114000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114600,0.9384,0.9385,0.9384,0.9384
EURCHF,20250905,114700,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,114900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,115000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,115100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,115200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,115300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,115400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,115500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,115600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,115700,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,115800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,115900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,120100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120200,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,120400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120600,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,120700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,120800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,120900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,121000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,121100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,121200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,121300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,121400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,121500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,121600,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,121700,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,121800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,121900,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,122000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,122100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,122200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,122300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,122400,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,122500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,122600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,122700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,122800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,122900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,123000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,123100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,123200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,123300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,123400,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,123500,0.9387,0.9388,0.9387,0.9388
EURCHF,20250905,123600,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,123700,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,123800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,123900,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124000,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,124100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124200,0.9387,0.9387,0.9386,0.9387
EURCHF,20250905,124300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,124500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124700,0.9386,0.9387,0.9386,0.9386
EURCHF,20250905,124800,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,124900,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125000,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125100,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125200,0.9387,0.9387,0.9386,0.9387
EURCHF,20250905,125300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125400,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,125500,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125600,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125700,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,125800,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,125900,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,130000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,130100,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,130200,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,130300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,130400,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,130500,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,130600,0.9384,0.9384,0.9383,0.9384
EURCHF,20250905,130700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,130800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,130900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,131000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,131100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,131200,0.9384,0.9385,0.9384,0.9384
EURCHF,20250905,131300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,131400,0.9384,0.9384,0.9383,0.9383
EURCHF,20250905,131500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,131600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,131700,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,131800,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,131900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,132000,0.9382,0.9382,0.9382,0.9382
EURCHF,20250905,132100,0.9381,0.9382,0.9381,0.9382
EURCHF,20250905,132200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,132300,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,132400,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,132500,0.9384,0.9385,0.9384,0.9385
EURCHF,20250905,132600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,132700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,132800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,132900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,133000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,133100,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,133200,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,133300,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,133400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,133500,0.9386,0.9387,0.9386,0.9386
EURCHF,20250905,133600,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,133700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,133800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,133900,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,134000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,134100,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,134200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250905,134300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,134400,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,134500,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,134600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,134700,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,134800,0.9386,0.9386,0.9385,0.9386
EURCHF,20250905,134900,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,135000,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,135100,0.9384,0.9384,0.9384,0.9384
EURCHF,20250905,135200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,135300,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,135400,0.9385,0.9386,0.9385,0.9386
EURCHF,20250905,135500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,135600,0.9386,0.9389,0.9386,0.9389
EURCHF,20250905,135700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250905,135800,0.9390,0.9390,0.9390,0.9390
EURCHF,20250905,135900,0.9390,0.9390,0.9389,0.9390
EURCHF,20250905,140000,0.9390,0.9390,0.9388,0.9388
EURCHF,20250905,140100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,140200,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,140300,0.9386,0.9386,0.9386,0.9386
EURCHF,20250905,140400,0.9387,0.9387,0.9387,0.9387
EURCHF,20250905,140500,0.9386,0.9387,0.9386,0.9387
EURCHF,20250905,140600,0.9388,0.9388,0.9388,0.9388
EURCHF,20250905,140700,0.9387,0.9388,0.9387,0.9387
EURCHF,20250905,140800,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,140900,0.9387,0.9387,0.9385,0.9385
EURCHF,20250905,141000,0.9386,0.9388,0.9386,0.9388
EURCHF,20250905,141100,0.9387,0.9387,0.9386,0.9386
EURCHF,20250905,141200,0.9385,0.9385,0.9384,0.9384
EURCHF,20250905,141300,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,141400,0.9383,0.9383,0.9382,0.9383
EURCHF,20250905,141500,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,141600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,141700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,141800,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,141900,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,142000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250905,142100,0.9382,0.9384,0.9382,0.9384
EURCHF,20250905,142200,0.9383,0.9384,0.9382,0.9384
EURCHF,20250905,142300,0.9383,0.9383,0.9383,0.9383
EURCHF,20250905,142400,0.9382,0.9382,0.9381,0.9381
EURCHF,20250905,142500,0.9380,0.9380,0.9379,0.9380
EURCHF,20250905,142600,0.9381,0.9382,0.9380,0.9382
EURCHF,20250905,142700,0.9381,0.9383,0.9381,0.9383
EURCHF,20250905,142800,0.9382,0.9382,0.9379,0.9379
EURCHF,20250905,142900,0.9378,0.9379,0.9377,0.9379
EURCHF,20250905,143000,0.9378,0.9380,0.9378,0.9378
EURCHF,20250905,143100,0.9379,0.9384,0.9379,0.9383
EURCHF,20250905,143200,0.9385,0.9389,0.9384,0.9389
EURCHF,20250905,143300,0.9390,0.9392,0.9389,0.9392
EURCHF,20250905,143400,0.9391,0.9392,0.9391,0.9392
EURCHF,20250905,143500,0.9391,0.9393,0.9390,0.9391
EURCHF,20250905,143600,0.9392,0.9392,0.9390,0.9390
EURCHF,20250905,143700,0.9389,0.9389,0.9387,0.9389
EURCHF,20250905,143800,0.9390,0.9390,0.9386,0.9386
EURCHF,20250905,143900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250905,144000,0.9384,0.9385,0.9383,0.9383
EURCHF,20250905,144100,0.9384,0.9384,0.9380,0.9381
EURCHF,20250905,144200,0.9380,0.9384,0.9380,0.9384
EURCHF,20250905,144300,0.9385,0.9390,0.9385,0.9389
EURCHF,20250905,144400,0.9388,0.9389,0.9384,0.9384
EURCHF,20250905,144500,0.9383,0.9384,0.9383,0.9384
EURCHF,20250905,144600,0.9383,0.9383,0.9379,0.9379
EURCHF,20250905,144700,0.9378,0.9378,0.9377,0.9378
EURCHF,20250905,144800,0.9377,0.9378,0.9377,0.9377
EURCHF,20250905,144900,0.9378,0.9378,0.9376,0.9376
EURCHF,20250905,145000,0.9377,0.9382,0.9377,0.9382
EURCHF,20250905,145100,0.9383,0.9383,0.9380,0.9380
EURCHF,20250905,145200,0.9381,0.9382,0.9379,0.9379
EURCHF,20250905,145300,0.9378,0.9380,0.9378,0.9380
EURCHF,20250905,145400,0.9381,0.9381,0.9379,0.9380
EURCHF,20250905,145500,0.9379,0.9381,0.9378,0.9381
EURCHF,20250905,145600,0.9382,0.9384,0.9382,0.9384
EURCHF,20250905,145700,0.9383,0.9384,0.9383,0.9383
EURCHF,20250905,145800,0.9384,0.9384,0.9382,0.9383
EURCHF,20250905,145900,0.9382,0.9383,0.9381,0.9381
EURCHF,20250905,150000,0.9382,0.9383,0.9382,0.9383
EURCHF,20250905,150100,0.9382,0.9382,0.9378,0.9380
EURCHF,20250905,150200,0.9379,0.9379,0.9377,0.9378
EURCHF,20250905,150300,0.9377,0.9380,0.9377,0.9378
EURCHF,20250905,150400,0.9379,0.9379,0.9376,0.9376
EURCHF,20250905,150500,0.9375,0.9376,0.9374,0.9375
EURCHF,20250905,150600,0.9374,0.9374,0.9373,0.9374
EURCHF,20250905,150700,0.9375,0.9375,0.9372,0.9372
EURCHF,20250905,150800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250905,150900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250905,151000,0.9371,0.9372,0.9369,0.9372
EURCHF,20250905,151100,0.9373,0.9375,0.9373,0.9374
EURCHF,20250905,151200,0.9375,0.9375,0.9372,0.9372
EURCHF,20250905,151300,0.9371,0.9373,0.9371,0.9372
EURCHF,20250905,151400,0.9371,0.9372,0.9369,0.9369
EURCHF,20250905,151500,0.9368,0.9369,0.9368,0.9368
EURCHF,20250905,151600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250905,151700,0.9368,0.9371,0.9368,0.9371
EURCHF,20250905,151800,0.9370,0.9373,0.9370,0.9373
EURCHF,20250905,151900,0.9372,0.9372,0.9371,0.9372
EURCHF,20250905,152000,0.9373,0.9373,0.9371,0.9371
EURCHF,20250905,152100,0.9370,0.9370,0.9368,0.9370
EURCHF,20250905,152200,0.9371,0.9373,0.9370,0.9373
EURCHF,20250905,152300,0.9372,0.9372,0.9370,0.9370
EURCHF,20250905,152400,0.9371,0.9371,0.9369,0.9369
EURCHF,20250905,152500,0.9370,0.9370,0.9369,0.9370
EURCHF,20250905,152600,0.9371,0.9372,0.9370,0.9371
EURCHF,20250905,152700,0.9372,0.9373,0.9371,0.9373
EURCHF,20250905,152800,0.9374,0.9374,0.9373,0.9374
EURCHF,20250905,152900,0.9373,0.9373,0.9371,0.9371
EURCHF,20250905,153000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250905,153100,0.9372,0.9372,0.9370,0.9372
EURCHF,20250905,153200,0.9371,0.9372,0.9370,0.9370
EURCHF,20250905,153300,0.9369,0.9370,0.9369,0.9370
EURCHF,20250905,153400,0.9369,0.9369,0.9368,0.9369
EURCHF,20250905,153500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250905,153600,0.9371,0.9372,0.9371,0.9371
EURCHF,20250905,153700,0.9371,0.9371,0.9369,0.9369
EURCHF,20250905,153800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250905,153900,0.9369,0.9369,0.9368,0.9369
EURCHF,20250905,154000,0.9370,0.9371,0.9370,0.9370
EURCHF,20250905,154100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250905,154200,0.9370,0.9372,0.9370,0.9372
EURCHF,20250905,154300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250905,154400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250905,154500,0.9371,0.9373,0.9371,0.9372
EURCHF,20250905,154600,0.9373,0.9373,0.9370,0.9370
EURCHF,20250905,154700,0.9371,0.9372,0.9371,0.9371
EURCHF,20250905,154800,0.9370,0.9370,0.9367,0.9367
EURCHF,20250905,154900,0.9368,0.9369,0.9367,0.9369
EURCHF,20250905,155000,0.9370,0.9371,0.9370,0.9370
EURCHF,20250905,155100,0.9371,0.9372,0.9370,0.9370
EURCHF,20250905,155200,0.9369,0.9369,0.9368,0.9369
EURCHF,20250905,155300,0.9368,0.9369,0.9368,0.9368
EURCHF,20250905,155400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250905,155500,0.9367,0.9367,0.9365,0.9365
EURCHF,20250905,155600,0.9366,0.9368,0.9366,0.9368
EURCHF,20250905,155700,0.9367,0.9370,0.9367,0.9370
EURCHF,20250905,155800,0.9369,0.9369,0.9368,0.9369
EURCHF,20250905,155900,0.9370,0.9370,0.9369,0.9370
EURCHF,20250905,160000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250905,160100,0.9370,0.9370,0.9369,0.9370
EURCHF,20250905,160200,0.9371,0.9371,0.9370,0.9370
EURCHF,20250905,160300,0.9371,0.9374,0.9370,0.9374
EURCHF,20250905,160400,0.9373,0.9374,0.9373,0.9373
EURCHF,20250905,160500,0.9374,0.9375,0.9373,0.9375
EURCHF,20250905,160600,0.9374,0.9375,0.9372,0.9372
EURCHF,20250905,160700,0.9373,0.9374,0.9372,0.9372
EURCHF,20250905,160800,0.9371,0.9371,0.9369,0.9370
EURCHF,20250905,160900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250905,161000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250905,161100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250905,161200,0.9368,0.9370,0.9368,0.9370
EURCHF,20250905,161300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250905,161400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250905,161500,0.9371,0.9371,0.9369,0.9369
EURCHF,20250905,161600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250905,161700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250905,161800,0.9370,0.9370,0.9368,0.9369
EURCHF,20250905,161900,0.9368,0.9369,0.9367,0.9367
EURCHF,20250905,162000,0.9366,0.9368,0.9366,0.9368
EURCHF,20250905,162100,0.9367,0.9368,0.9367,0.9367
EURCHF,20250905,162200,0.9366,0.9366,0.9365,0.9366
EURCHF,20250905,162300,0.9365,0.9365,0.9363,0.9363
EURCHF,20250905,162400,0.9362,0.9362,0.9361,0.9362
EURCHF,20250905,162500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250905,162600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250905,162700,0.9362,0.9363,0.9362,0.9362
EURCHF,20250905,162800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250905,162900,0.9364,0.9364,0.9361,0.9362
EURCHF,20250905,163000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250905,163100,0.9363,0.9363,0.9362,0.9363
EURCHF,20250905,163200,0.9362,0.9363,0.9362,0.9362
EURCHF,20250905,163300,0.9361,0.9362,0.9360,0.9361
EURCHF,20250905,163400,0.9360,0.9362,0.9359,0.9362
EURCHF,20250905,163500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250905,163600,0.9363,0.9363,0.9362,0.9362
EURCHF,20250905,163700,0.9363,0.9363,0.9361,0.9362
EURCHF,20250905,163800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250905,163900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250905,164000,0.9360,0.9362,0.9360,0.9361
EURCHF,20250905,164100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250905,164200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250905,164300,0.9362,0.9362,0.9360,0.9360
EURCHF,20250905,164400,0.9361,0.9361,0.9360,0.9361
EURCHF,20250905,164500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250905,164600,0.9360,0.9360,0.9358,0.9358
EURCHF,20250905,164700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250905,164800,0.9358,0.9360,0.9358,0.9360
EURCHF,20250905,164900,0.9359,0.9359,0.9358,0.9359
EURCHF,20250905,165000,0.9358,0.9359,0.9358,0.9358
EURCHF,20250905,165100,0.9359,0.9359,0.9358,0.9359
EURCHF,20250905,165200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250905,165300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250905,165400,0.9360,0.9362,0.9360,0.9362
EURCHF,20250905,165500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250905,165600,0.9363,0.9364,0.9363,0.9363
EURCHF,20250905,165700,0.9362,0.9363,0.9361,0.9362
EURCHF,20250905,165800,0.9363,0.9363,0.9359,0.9359
EURCHF,20250905,165900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250905,170000,0.9360,0.9361,0.9360,0.9361
EURCHF,20250905,170100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250905,170200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250905,170300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250905,170400,0.9358,0.9359,0.9358,0.9359
EURCHF,20250905,170500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250905,170600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250905,170700,0.9358,0.9358,0.9357,0.9357
EURCHF,20250905,170800,0.9358,0.9358,0.9357,0.9357
EURCHF,20250905,170900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250905,171000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,171100,0.9355,0.9355,0.9354,0.9355
EURCHF,20250905,171200,0.9354,0.9356,0.9354,0.9356
EURCHF,20250905,171300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,171400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,171500,0.9357,0.9358,0.9357,0.9357
EURCHF,20250905,171600,0.9358,0.9358,0.9356,0.9356
EURCHF,20250905,171700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,171800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250905,171900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250905,172000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,172100,0.9356,0.9357,0.9356,0.9356
EURCHF,20250905,172200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,172300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,172400,0.9354,0.9356,0.9354,0.9356
EURCHF,20250905,172500,0.9357,0.9358,0.9357,0.9357
EURCHF,20250905,172600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,172700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,172800,0.9358,0.9359,0.9358,0.9359
EURCHF,20250905,172900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250905,173000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250905,173100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250905,173200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250905,173300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250905,173400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250905,173500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250905,173600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250905,173700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250905,173800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,173900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250905,174000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250905,174100,0.9357,0.9358,0.9356,0.9356
EURCHF,20250905,174200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250905,174300,0.9358,0.9358,0.9357,0.9357
EURCHF,20250905,174400,0.9357,0.9357,0.9356,0.9357
EURCHF,20250905,174500,0.9358,0.9358,0.9357,0.9357
EURCHF,20250905,174600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250905,174700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,174800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,174900,0.9355,0.9357,0.9355,0.9357
EURCHF,20250905,175000,0.9356,0.9357,0.9356,0.9357
EURCHF,20250905,175100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,175200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,175300,0.9355,0.9356,0.9354,0.9354
EURCHF,20250905,175400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,175500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,175600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,175700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,175800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250905,175900,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,180000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,180100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,180200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,180300,0.9357,0.9357,0.9356,0.9356
EURCHF,20250905,180400,0.9355,0.9356,0.9355,0.9355
EURCHF,20250905,180500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,180600,0.9354,0.9355,0.9354,0.9354
EURCHF,20250905,180700,0.9355,0.9355,0.9353,0.9353
EURCHF,20250905,180800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,180900,0.9352,0.9352,0.9351,0.9352
EURCHF,20250905,181000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,181100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250905,181200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,181300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,181400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,181500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,181600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,181700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,181800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,181900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,182000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,182100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,182200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,182300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,182400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,182500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,182600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,182700,0.9353,0.9355,0.9353,0.9355
EURCHF,20250905,182800,0.9354,0.9355,0.9354,0.9354
EURCHF,20250905,182900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,183000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,183100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,183200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,183300,0.9354,0.9355,0.9354,0.9355
EURCHF,20250905,183400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250905,183500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,183600,0.9355,0.9355,0.9353,0.9353
EURCHF,20250905,183700,0.9352,0.9354,0.9352,0.9354
EURCHF,20250905,183800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,183900,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,184000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,184100,0.9355,0.9356,0.9355,0.9355
EURCHF,20250905,184200,0.9355,0.9356,0.9355,0.9356
EURCHF,20250905,184300,0.9357,0.9357,0.9356,0.9356
EURCHF,20250905,184400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250905,184500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250905,184600,0.9359,0.9359,0.9356,0.9356
EURCHF,20250905,184700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250905,184800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,184900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,185000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,185100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,185200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,185300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,185400,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,185500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,185600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,185700,0.9354,0.9354,0.9353,0.9354
EURCHF,20250905,185800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,185900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,190000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,190100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250905,190200,0.9354,0.9355,0.9354,0.9355
EURCHF,20250905,190300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,190400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,190500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,190600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,190700,0.9354,0.9354,0.9353,0.9354
EURCHF,20250905,190800,0.9355,0.9355,0.9353,0.9353
EURCHF,20250905,190900,0.9354,0.9354,0.9353,0.9354
EURCHF,20250905,191000,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,191100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,191200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,191300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,191400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,191500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,191600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,191700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,191800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,191900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,192000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,192100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,192200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,192300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,192400,0.9353,0.9353,0.9352,0.9353
EURCHF,20250905,192500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,192600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,192700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,192800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,192900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,193400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,193600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,193700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,193800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,193900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,194000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,194100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,194200,0.9353,0.9354,0.9353,0.9353
EURCHF,20250905,194300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,194400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,194500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,194600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,194700,0.9353,0.9354,0.9353,0.9353
EURCHF,20250905,194800,0.9353,0.9353,0.9352,0.9353
EURCHF,20250905,194900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,195000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,195100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,195200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,195300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,195400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,195500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,195600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,195700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,195800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,195900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,200000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,200100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250905,200200,0.9351,0.9351,0.9350,0.9351
EURCHF,20250905,200300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,200400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,200500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,200600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,200700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,200800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250905,200900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,201000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250905,201100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,201200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,201300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,201400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,201500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,201600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250905,201700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,201800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,201900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,202000,0.9350,0.9352,0.9350,0.9351
EURCHF,20250905,202100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,202200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,202300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,202400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,202500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,202600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250905,202700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,202800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250905,202900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203100,0.9351,0.9352,0.9351,0.9351
EURCHF,20250905,203200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,203800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,203900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,204000,0.9351,0.9352,0.9351,0.9352
EURCHF,20250905,204100,0.9352,0.9353,0.9352,0.9352
EURCHF,20250905,204200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,204300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,204400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,204500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,204600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,204700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,204800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,204900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,205000,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,205100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,205200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,205300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250905,205400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,205500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,205600,0.9352,0.9352,0.9351,0.9352
EURCHF,20250905,205700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,205800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,205900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,210000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250905,210100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,210200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,210300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,210400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,210500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,210600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,210700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250905,210800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,210900,0.9352,0.9353,0.9352,0.9352
EURCHF,20250905,211000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,211100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,211200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,211300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250905,211400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,211500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,211600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,211700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,211800,0.9351,0.9352,0.9351,0.9351
EURCHF,20250905,211900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,212000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,212100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,212200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,212300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,212400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,212500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250905,212600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,212700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,212800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,212900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,213000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,213100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250905,213200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,213300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,213400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250905,213500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250905,213600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,213700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250905,213800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,213900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,214000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250905,214100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,214200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,214600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,214900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,215300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,215400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,215500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250905,215600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,215900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250905,220900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250905,221000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,221100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,221200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,221300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,221400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250905,221500,0.9352,0.9354,0.9352,0.9353
EURCHF,20250905,221600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,221700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,221800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,221900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,222800,0.9354,0.9355,0.9354,0.9354
EURCHF,20250905,222900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,223000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,223100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,223200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,223300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250905,223400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,223500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250905,223600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250905,223700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,223800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,223900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,224000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250905,224100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,224200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,224300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,224400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,224500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,224600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250905,224700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,224800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,224900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,225000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,225100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250905,225200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,225300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250905,225400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,225500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250905,225600,0.9353,0.9353,0.9349,0.9351
EURCHF,20250905,225700,0.9352,0.9352,0.9350,0.9350
EURCHF,20250905,225800,0.9349,0.9350,0.9347,0.9347
EURCHF,20250905,225900,0.9348,0.9350,0.9348,0.9350
EURJPY,20250905,000100,172.88,172.91,172.88,172.90
EURJPY,20250905,000200,172.91,172.92,172.91,172.91
EURJPY,20250905,000300,172.91,172.91,172.91,172.91
EURJPY,20250905,000400,172.91,172.93,172.91,172.93
EURJPY,20250905,000500,172.94,172.95,172.94,172.95
EURJPY,20250905,000600,172.96,172.99,172.96,172.99
EURJPY,20250905,000700,172.99,173.00,172.99,173.00
EURJPY,20250905,000800,173.00,173.00,173.00,173.00
EURJPY,20250905,000900,172.99,172.99,172.99,172.99
EURJPY,20250905,001000,172.99,173.00,172.99,173.00
EURJPY,20250905,001100,173.01,173.01,173.00,173.00
EURJPY,20250905,001200,172.99,172.99,172.99,172.99
EURJPY,20250905,001300,172.99,172.99,172.98,172.98
EURJPY,20250905,001400,172.99,172.99,172.99,172.99
EURJPY,20250905,001500,172.99,172.99,172.99,172.99
EURJPY,20250905,001600,172.98,172.98,172.98,172.98
EURJPY,20250905,001700,172.98,172.99,172.98,172.99
EURJPY,20250905,001800,172.98,172.99,172.98,172.99
EURJPY,20250905,001900,172.98,172.99,172.98,172.99
EURJPY,20250905,002000,172.99,172.99,172.99,172.99
EURJPY,20250905,002100,172.98,172.98,172.96,172.96
EURJPY,20250905,002200,172.96,172.96,172.96,172.96
EURJPY,20250905,002300,172.96,172.96,172.96,172.96
EURJPY,20250905,002400,172.96,172.96,172.96,172.96
EURJPY,20250905,002500,172.96,172.96,172.96,172.96
EURJPY,20250905,002600,172.96,172.96,172.96,172.96
EURJPY,20250905,002700,172.96,172.96,172.96,172.96
EURJPY,20250905,002800,172.98,172.98,172.97,172.97
EURJPY,20250905,002900,172.97,172.97,172.97,172.97
EURJPY,20250905,003000,172.97,172.97,172.97,172.97
EURJPY,20250905,003100,172.98,172.98,172.97,172.97
EURJPY,20250905,003200,172.96,172.96,172.96,172.96
EURJPY,20250905,003300,172.95,172.95,172.94,172.94
EURJPY,20250905,003400,172.93,172.93,172.93,172.93
EURJPY,20250905,003500,172.93,172.94,172.93,172.94
EURJPY,20250905,003600,172.95,172.95,172.95,172.95
EURJPY,20250905,003700,172.94,172.94,172.94,172.94
EURJPY,20250905,003800,172.94,172.96,172.94,172.96
EURJPY,20250905,003900,172.96,172.96,172.96,172.96
EURJPY,20250905,004000,172.96,172.96,172.96,172.96
EURJPY,20250905,004100,172.96,172.96,172.96,172.96
EURJPY,20250905,004200,172.96,172.96,172.96,172.96
EURJPY,20250905,004300,172.96,172.96,172.96,172.96
EURJPY,20250905,004400,172.95,172.95,172.95,172.95
EURJPY,20250905,004500,172.95,172.95,172.95,172.95
EURJPY,20250905,004600,172.95,172.95,172.95,172.95
EURJPY,20250905,004700,172.96,172.96,172.96,172.96
EURJPY,20250905,004800,172.96,172.97,172.96,172.97
EURJPY,20250905,004900,172.97,172.97,172.97,172.97
EURJPY,20250905,005000,172.98,172.99,172.98,172.99
EURJPY,20250905,005100,172.98,172.98,172.97,172.97
EURJPY,20250905,005200,172.97,172.97,172.94,172.94
EURJPY,20250905,005300,172.93,172.95,172.93,172.94
EURJPY,20250905,005400,172.93,172.93,172.93,172.93
EURJPY,20250905,005500,172.93,172.93,172.93,172.93
EURJPY,20250905,005600,172.94,172.94,172.93,172.93
EURJPY,20250905,005700,172.92,172.92,172.92,172.92
EURJPY,20250905,005800,172.92,172.92,172.92,172.92
EURJPY,20250905,005900,172.92,172.93,172.92,172.93
EURJPY,20250905,010000,172.93,172.93,172.93,172.93
EURJPY,20250905,010100,172.94,172.94,172.93,172.93
EURJPY,20250905,010200,172.94,172.95,172.94,172.95
EURJPY,20250905,010300,172.96,172.96,172.96,172.96
EURJPY,20250905,010400,172.95,172.95,172.95,172.95
EURJPY,20250905,010500,172.95,172.96,172.95,172.96
EURJPY,20250905,010600,172.96,172.96,172.96,172.96
EURJPY,20250905,010700,172.97,172.97,172.96,172.96
EURJPY,20250905,010800,172.96,172.96,172.96,172.96
EURJPY,20250905,010900,172.96,172.97,172.96,172.97
EURJPY,20250905,011000,172.98,172.98,172.97,172.97
EURJPY,20250905,011100,172.96,172.96,172.96,172.96
EURJPY,20250905,011200,172.96,172.96,172.95,172.95
EURJPY,20250905,011300,172.95,172.95,172.95,172.95
EURJPY,20250905,011400,172.95,172.95,172.95,172.95
EURJPY,20250905,011500,172.95,172.95,172.95,172.95
EURJPY,20250905,011600,172.96,172.96,172.96,172.96
EURJPY,20250905,011700,172.96,172.96,172.94,172.94
EURJPY,20250905,011800,172.95,172.95,172.94,172.94
EURJPY,20250905,011900,172.95,172.95,172.93,172.93
EURJPY,20250905,012000,172.92,172.92,172.91,172.91
EURJPY,20250905,012100,172.92,172.92,172.92,172.92
EURJPY,20250905,012200,172.92,172.93,172.91,172.92
EURJPY,20250905,012300,172.93,172.93,172.92,172.92
EURJPY,20250905,012400,172.91,172.91,172.91,172.91
EURJPY,20250905,012500,172.91,172.91,172.91,172.91
EURJPY,20250905,012600,172.91,172.91,172.91,172.91
EURJPY,20250905,012700,172.92,172.94,172.92,172.94
EURJPY,20250905,012800,172.93,172.93,172.91,172.92
EURJPY,20250905,012900,172.92,172.92,172.91,172.91
EURJPY,20250905,013000,172.92,172.93,172.92,172.93
EURJPY,20250905,013100,172.92,172.92,172.88,172.88
EURJPY,20250905,013200,172.88,172.88,172.88,172.88
EURJPY,20250905,013300,172.89,172.91,172.89,172.90
EURJPY,20250905,013400,172.89,172.90,172.88,172.88
EURJPY,20250905,013500,172.89,172.89,172.88,172.88
EURJPY,20250905,013600,172.89,172.91,172.89,172.91
EURJPY,20250905,013700,172.92,172.92,172.92,172.92
EURJPY,20250905,013800,172.92,172.93,172.92,172.92
EURJPY,20250905,013900,172.91,172.92,172.91,172.92
EURJPY,20250905,014000,172.93,172.94,172.93,172.94
EURJPY,20250905,014100,172.93,172.93,172.92,172.92
EURJPY,20250905,014200,172.91,172.91,172.90,172.90
EURJPY,20250905,014300,172.91,172.92,172.91,172.92
EURJPY,20250905,014400,172.92,172.92,172.90,172.90
EURJPY,20250905,014500,172.91,172.92,172.91,172.92
EURJPY,20250905,014600,172.91,172.91,172.89,172.89
EURJPY,20250905,014700,172.90,172.90,172.89,172.89
EURJPY,20250905,014800,172.90,172.91,172.90,172.91
EURJPY,20250905,014900,172.92,172.93,172.92,172.93
EURJPY,20250905,015000,172.92,172.92,172.91,172.92
EURJPY,20250905,015100,172.93,172.93,172.92,172.93
EURJPY,20250905,015200,172.92,172.92,172.90,172.90
EURJPY,20250905,015300,172.91,172.92,172.91,172.92
EURJPY,20250905,015400,172.93,172.93,172.93,172.93
EURJPY,20250905,015500,172.93,172.93,172.92,172.92
EURJPY,20250905,015600,172.92,172.93,172.92,172.93
EURJPY,20250905,015700,172.94,172.95,172.93,172.95
EURJPY,20250905,015800,172.94,172.94,172.93,172.93
EURJPY,20250905,015900,172.94,172.96,172.94,172.96
EURJPY,20250905,020000,172.97,172.99,172.97,172.99
EURJPY,20250905,020100,173.00,173.00,173.00,173.00
EURJPY,20250905,020200,173.01,173.02,173.00,173.00
EURJPY,20250905,020300,173.01,173.01,172.96,172.96
EURJPY,20250905,020400,172.95,172.95,172.90,172.91
EURJPY,20250905,020500,172.92,172.96,172.92,172.95
EURJPY,20250905,020600,172.93,172.97,172.92,172.97
EURJPY,20250905,020700,172.98,172.99,172.90,172.90
EURJPY,20250905,020800,172.89,172.91,172.88,172.90
EURJPY,20250905,020900,172.89,172.93,172.88,172.92
EURJPY,20250905,021000,172.93,172.93,172.91,172.92
EURJPY,20250905,021100,172.91,172.91,172.88,172.88
EURJPY,20250905,021200,172.89,172.89,172.87,172.88
EURJPY,20250905,021300,172.87,172.89,172.87,172.89
EURJPY,20250905,021400,172.88,172.88,172.87,172.87
EURJPY,20250905,021500,172.86,172.86,172.86,172.86
EURJPY,20250905,021600,172.85,172.86,172.83,172.86
EURJPY,20250905,021700,172.85,172.86,172.85,172.86
EURJPY,20250905,021800,172.85,172.86,172.85,172.85
EURJPY,20250905,021900,172.86,172.88,172.86,172.86
EURJPY,20250905,022000,172.87,172.88,172.87,172.88
EURJPY,20250905,022100,172.87,172.89,172.87,172.88
EURJPY,20250905,022200,172.89,172.89,172.88,172.88
EURJPY,20250905,022300,172.89,172.90,172.89,172.89
EURJPY,20250905,022400,172.88,172.88,172.86,172.87
EURJPY,20250905,022500,172.86,172.88,172.86,172.88
EURJPY,20250905,022600,172.87,172.87,172.87,172.87
EURJPY,20250905,022700,172.87,172.89,172.87,172.89
EURJPY,20250905,022800,172.88,172.89,172.87,172.87
EURJPY,20250905,022900,172.88,172.89,172.88,172.89
EURJPY,20250905,023000,172.89,172.90,172.89,172.90
EURJPY,20250905,023100,172.89,172.89,172.86,172.86
EURJPY,20250905,023200,172.85,172.87,172.84,172.85
EURJPY,20250905,023300,172.85,172.85,172.85,172.85
EURJPY,20250905,023400,172.86,172.87,172.84,172.85
EURJPY,20250905,023500,172.84,172.84,172.84,172.84
EURJPY,20250905,023600,172.83,172.85,172.83,172.85
EURJPY,20250905,023700,172.84,172.86,172.84,172.86
EURJPY,20250905,023800,172.87,172.87,172.86,172.86
EURJPY,20250905,023900,172.87,172.87,172.86,172.86
EURJPY,20250905,024000,172.87,172.87,172.87,172.87
EURJPY,20250905,024100,172.88,172.88,172.87,172.87
EURJPY,20250905,024200,172.88,172.89,172.88,172.88
EURJPY,20250905,024300,172.89,172.89,172.88,172.88
EURJPY,20250905,024400,172.88,172.88,172.88,172.88
EURJPY,20250905,024500,172.89,172.89,172.84,172.84
EURJPY,20250905,024600,172.85,172.85,172.83,172.85
EURJPY,20250905,024700,172.86,172.86,172.86,172.86
EURJPY,20250905,024800,172.85,172.85,172.83,172.83
EURJPY,20250905,024900,172.84,172.85,172.84,172.85
EURJPY,20250905,025000,172.86,172.88,172.86,172.87
EURJPY,20250905,025100,172.86,172.87,172.85,172.85
EURJPY,20250905,025200,172.86,172.89,172.86,172.88
EURJPY,20250905,025300,172.87,172.87,172.80,172.81
EURJPY,20250905,025400,172.82,172.82,172.79,172.79
EURJPY,20250905,025500,172.78,172.80,172.71,172.73
EURJPY,20250905,025600,172.72,172.78,172.72,172.75
EURJPY,20250905,025700,172.74,172.76,172.74,172.76
EURJPY,20250905,025800,172.77,172.77,172.74,172.75
EURJPY,20250905,025900,172.74,172.74,172.71,172.72
EURJPY,20250905,030000,172.73,172.74,172.73,172.74
EURJPY,20250905,030100,172.75,172.76,172.73,172.75
EURJPY,20250905,030200,172.74,172.78,172.74,172.77
EURJPY,20250905,030300,172.78,172.78,172.75,172.77
EURJPY,20250905,030400,172.78,172.78,172.77,172.77
EURJPY,20250905,030500,172.77,172.77,172.77,172.77
EURJPY,20250905,030600,172.78,172.80,172.78,172.79
EURJPY,20250905,030700,172.78,172.78,172.76,172.77
EURJPY,20250905,030800,172.78,172.81,172.78,172.80
EURJPY,20250905,030900,172.81,172.81,172.77,172.77
EURJPY,20250905,031000,172.76,172.76,172.74,172.75
EURJPY,20250905,031100,172.76,172.77,172.76,172.77
EURJPY,20250905,031200,172.77,172.77,172.76,172.76
EURJPY,20250905,031300,172.75,172.77,172.75,172.77
EURJPY,20250905,031400,172.77,172.77,172.77,172.77
EURJPY,20250905,031500,172.78,172.79,172.78,172.79
EURJPY,20250905,031600,172.80,172.80,172.79,172.79
EURJPY,20250905,031700,172.80,172.83,172.80,172.80
EURJPY,20250905,031800,172.81,172.82,172.81,172.82
EURJPY,20250905,031900,172.83,172.83,172.83,172.83
EURJPY,20250905,032000,172.82,172.86,172.82,172.86
EURJPY,20250905,032100,172.85,172.85,172.84,172.84
EURJPY,20250905,032200,172.83,172.83,172.81,172.81
EURJPY,20250905,032300,172.82,172.83,172.82,172.83
EURJPY,20250905,032400,172.82,172.82,172.81,172.81
EURJPY,20250905,032500,172.82,172.82,172.82,172.82
EURJPY,20250905,032600,172.82,172.82,172.82,172.82
EURJPY,20250905,032700,172.83,172.85,172.83,172.85
EURJPY,20250905,032800,172.84,172.85,172.84,172.84
EURJPY,20250905,032900,172.85,172.85,172.84,172.84
EURJPY,20250905,033000,172.84,172.84,172.84,172.84
EURJPY,20250905,033100,172.83,172.83,172.81,172.81
EURJPY,20250905,033200,172.81,172.81,172.81,172.81
EURJPY,20250905,033300,172.82,172.82,172.82,172.82
EURJPY,20250905,033400,172.83,172.83,172.82,172.82
EURJPY,20250905,033500,172.82,172.82,172.82,172.82
EURJPY,20250905,033600,172.81,172.82,172.81,172.82
EURJPY,20250905,033700,172.83,172.83,172.82,172.82
EURJPY,20250905,033800,172.83,172.85,172.83,172.85
EURJPY,20250905,033900,172.85,172.86,172.85,172.86
EURJPY,20250905,034000,172.85,172.86,172.85,172.86
EURJPY,20250905,034100,172.86,172.86,172.84,172.84
EURJPY,20250905,034200,172.85,172.86,172.85,172.86
EURJPY,20250905,034300,172.85,172.86,172.85,172.86
EURJPY,20250905,034400,172.87,172.87,172.85,172.85
EURJPY,20250905,034500,172.85,172.86,172.85,172.86
EURJPY,20250905,034600,172.87,172.87,172.85,172.85
EURJPY,20250905,034700,172.86,172.86,172.83,172.83
EURJPY,20250905,034800,172.82,172.84,172.81,172.84
EURJPY,20250905,034900,172.85,172.86,172.85,172.86
EURJPY,20250905,035000,172.87,172.87,172.81,172.82
EURJPY,20250905,035100,172.81,172.84,172.81,172.84
EURJPY,20250905,035200,172.83,172.83,172.82,172.83
EURJPY,20250905,035300,172.84,172.84,172.84,172.84
EURJPY,20250905,035400,172.85,172.85,172.81,172.84
EURJPY,20250905,035500,172.85,172.87,172.85,172.87
EURJPY,20250905,035600,172.86,172.86,172.85,172.85
EURJPY,20250905,035700,172.84,172.84,172.83,172.83
EURJPY,20250905,035800,172.82,172.86,172.82,172.86
EURJPY,20250905,035900,172.85,172.87,172.85,172.87
EURJPY,20250905,040000,172.86,172.87,172.86,172.86
EURJPY,20250905,040100,172.87,172.87,172.86,172.86
EURJPY,20250905,040200,172.87,172.87,172.87,172.87
EURJPY,20250905,040300,172.87,172.88,172.87,172.88
EURJPY,20250905,040400,172.89,172.90,172.89,172.90
EURJPY,20250905,040500,172.91,172.91,172.91,172.91
EURJPY,20250905,040600,172.91,172.92,172.90,172.90
EURJPY,20250905,040700,172.91,172.91,172.90,172.90
EURJPY,20250905,040800,172.90,172.90,172.88,172.89
EURJPY,20250905,040900,172.88,172.88,172.86,172.87
EURJPY,20250905,041000,172.88,172.88,172.88,172.88
EURJPY,20250905,041100,172.89,172.89,172.87,172.87
EURJPY,20250905,041200,172.88,172.88,172.86,172.87
EURJPY,20250905,041300,172.86,172.86,172.86,172.86
EURJPY,20250905,041400,172.86,172.87,172.86,172.87
EURJPY,20250905,041500,172.88,172.88,172.87,172.87
EURJPY,20250905,041600,172.88,172.90,172.88,172.90
EURJPY,20250905,041700,172.91,172.91,172.90,172.90
EURJPY,20250905,041800,172.90,172.90,172.90,172.90
EURJPY,20250905,041900,172.90,172.90,172.90,172.90
EURJPY,20250905,042000,172.89,172.91,172.89,172.90
EURJPY,20250905,042100,172.89,172.89,172.89,172.89
EURJPY,20250905,042200,172.88,172.88,172.88,172.88
EURJPY,20250905,042300,172.88,172.88,172.87,172.87
EURJPY,20250905,042400,172.87,172.88,172.87,172.88
EURJPY,20250905,042500,172.88,172.89,172.88,172.88
EURJPY,20250905,042600,172.88,172.88,172.87,172.87
EURJPY,20250905,042700,172.88,172.88,172.88,172.88
EURJPY,20250905,042800,172.88,172.88,172.88,172.88
EURJPY,20250905,042900,172.88,172.88,172.88,172.88
EURJPY,20250905,043000,172.88,172.88,172.88,172.88
EURJPY,20250905,043100,172.88,172.89,172.88,172.89
EURJPY,20250905,043200,172.89,172.91,172.89,172.91
EURJPY,20250905,043300,172.92,172.92,172.92,172.92
EURJPY,20250905,043400,172.91,172.91,172.91,172.91
EURJPY,20250905,043500,172.90,172.90,172.90,172.90
EURJPY,20250905,043600,172.91,172.91,172.89,172.89
EURJPY,20250905,043700,172.90,172.90,172.89,172.89
EURJPY,20250905,043800,172.89,172.89,172.89,172.89
EURJPY,20250905,043900,172.89,172.89,172.89,172.89
EURJPY,20250905,044000,172.89,172.89,172.89,172.89
EURJPY,20250905,044100,172.89,172.90,172.89,172.90
EURJPY,20250905,044200,172.89,172.89,172.88,172.88
EURJPY,20250905,044300,172.88,172.89,172.88,172.89
EURJPY,20250905,044400,172.88,172.89,172.88,172.89
EURJPY,20250905,044500,172.89,172.89,172.89,172.89
EURJPY,20250905,044600,172.90,172.90,172.90,172.90
EURJPY,20250905,044700,172.90,172.90,172.90,172.90
EURJPY,20250905,044800,172.90,172.90,172.88,172.89
EURJPY,20250905,044900,172.89,172.89,172.89,172.89
EURJPY,20250905,045000,172.89,172.90,172.89,172.89
EURJPY,20250905,045100,172.90,172.91,172.90,172.91
EURJPY,20250905,045200,172.91,172.91,172.90,172.90
EURJPY,20250905,045300,172.89,172.89,172.89,172.89
EURJPY,20250905,045400,172.89,172.89,172.88,172.88
EURJPY,20250905,045500,172.88,172.88,172.88,172.88
EURJPY,20250905,045600,172.87,172.88,172.87,172.87
EURJPY,20250905,045700,172.87,172.87,172.87,172.87
EURJPY,20250905,045800,172.88,172.88,172.88,172.88
EURJPY,20250905,045900,172.88,172.88,172.87,172.88
EURJPY,20250905,050000,172.88,172.88,172.88,172.88
EURJPY,20250905,050100,172.89,172.90,172.88,172.88
EURJPY,20250905,050200,172.87,172.87,172.87,172.87
EURJPY,20250905,050300,172.88,172.88,172.88,172.88
EURJPY,20250905,050400,172.87,172.87,172.86,172.86
EURJPY,20250905,050500,172.86,172.86,172.85,172.85
EURJPY,20250905,050600,172.86,172.88,172.86,172.87
EURJPY,20250905,050700,172.86,172.86,172.86,172.86
EURJPY,20250905,050800,172.86,172.87,172.86,172.87
EURJPY,20250905,050900,172.86,172.87,172.86,172.87
EURJPY,20250905,051000,172.87,172.87,172.85,172.85
EURJPY,20250905,051100,172.86,172.87,172.86,172.87
EURJPY,20250905,051200,172.86,172.87,172.86,172.87
EURJPY,20250905,051300,172.88,172.88,172.88,172.88
EURJPY,20250905,051400,172.88,172.88,172.88,172.88
EURJPY,20250905,051500,172.88,172.88,172.87,172.87
EURJPY,20250905,051600,172.87,172.88,172.87,172.88
EURJPY,20250905,051700,172.88,172.88,172.88,172.88
EURJPY,20250905,051800,172.88,172.88,172.87,172.87
EURJPY,20250905,051900,172.87,172.87,172.86,172.86
EURJPY,20250905,052000,172.86,172.86,172.86,172.86
EURJPY,20250905,052100,172.87,172.87,172.87,172.87
EURJPY,20250905,052200,172.86,172.87,172.86,172.87
EURJPY,20250905,052300,172.87,172.87,172.87,172.87
EURJPY,20250905,052400,172.88,172.88,172.86,172.86
EURJPY,20250905,052500,172.87,172.87,172.86,172.86
EURJPY,20250905,052600,172.86,172.87,172.86,172.86
EURJPY,20250905,052700,172.87,172.87,172.86,172.86
EURJPY,20250905,052800,172.86,172.86,172.85,172.86
EURJPY,20250905,052900,172.86,172.87,172.86,172.87
EURJPY,20250905,053000,172.87,172.87,172.87,172.87
EURJPY,20250905,053100,172.88,172.88,172.87,172.87
EURJPY,20250905,053200,172.87,172.87,172.87,172.87
EURJPY,20250905,053300,172.86,172.87,172.86,172.87
EURJPY,20250905,053400,172.86,172.86,172.86,172.86
EURJPY,20250905,053500,172.86,172.86,172.86,172.86
EURJPY,20250905,053600,172.86,172.87,172.86,172.87
EURJPY,20250905,053700,172.86,172.86,172.85,172.85
EURJPY,20250905,053800,172.86,172.86,172.86,172.86
EURJPY,20250905,053900,172.86,172.86,172.86,172.86
EURJPY,20250905,054000,172.86,172.87,172.86,172.87
EURJPY,20250905,054100,172.87,172.88,172.87,172.88
EURJPY,20250905,054200,172.87,172.88,172.87,172.88
EURJPY,20250905,054300,172.88,172.89,172.88,172.89
EURJPY,20250905,054400,172.90,172.90,172.90,172.90
EURJPY,20250905,054500,172.91,172.92,172.91,172.92
EURJPY,20250905,054600,172.92,172.92,172.92,172.92
EURJPY,20250905,054700,172.91,172.91,172.91,172.91
EURJPY,20250905,054800,172.90,172.91,172.90,172.90
EURJPY,20250905,054900,172.90,172.90,172.90,172.90
EURJPY,20250905,055000,172.91,172.91,172.91,172.91
EURJPY,20250905,055100,172.91,172.93,172.90,172.93
EURJPY,20250905,055200,172.92,172.92,172.92,172.92
EURJPY,20250905,055300,172.92,172.92,172.92,172.92
EURJPY,20250905,055400,172.93,172.93,172.93,172.93
EURJPY,20250905,055500,172.93,172.93,172.93,172.93
EURJPY,20250905,055600,172.93,172.93,172.93,172.93
EURJPY,20250905,055700,172.93,172.93,172.93,172.93
EURJPY,20250905,055800,172.93,172.93,172.93,172.93
EURJPY,20250905,055900,172.93,172.93,172.93,172.93
EURJPY,20250905,060000,172.93,172.93,172.93,172.93
EURJPY,20250905,060100,172.94,172.94,172.92,172.92
EURJPY,20250905,060200,172.91,172.91,172.91,172.91
EURJPY,20250905,060300,172.91,172.92,172.91,172.92
EURJPY,20250905,060400,172.92,172.93,172.92,172.93
EURJPY,20250905,060500,172.93,172.94,172.93,172.94
EURJPY,20250905,060600,172.93,172.93,172.93,172.93
EURJPY,20250905,060700,172.94,172.94,172.94,172.94
EURJPY,20250905,060800,172.94,172.94,172.93,172.93
EURJPY,20250905,060900,172.92,172.93,172.92,172.92
EURJPY,20250905,061000,172.93,172.93,172.93,172.93
EURJPY,20250905,061100,172.93,172.94,172.93,172.94
EURJPY,20250905,061200,172.93,172.93,172.93,172.93
EURJPY,20250905,061300,172.93,172.93,172.93,172.93
EURJPY,20250905,061400,172.93,172.94,172.93,172.94
EURJPY,20250905,061500,172.95,172.95,172.94,172.94
EURJPY,20250905,061600,172.94,172.94,172.94,172.94
EURJPY,20250905,061700,172.94,172.94,172.94,172.94
EURJPY,20250905,061800,172.95,172.95,172.95,172.95
EURJPY,20250905,061900,172.96,172.96,172.96,172.96
EURJPY,20250905,062000,172.96,172.97,172.96,172.96
EURJPY,20250905,062100,172.96,172.96,172.96,172.96
EURJPY,20250905,062200,172.96,172.96,172.96,172.96
EURJPY,20250905,062300,172.96,172.96,172.96,172.96
EURJPY,20250905,062400,172.95,172.95,172.95,172.95
EURJPY,20250905,062500,172.95,172.95,172.95,172.95
EURJPY,20250905,062600,172.95,172.95,172.94,172.94
EURJPY,20250905,062700,172.93,172.93,172.93,172.93
EURJPY,20250905,062800,172.93,172.93,172.92,172.92
EURJPY,20250905,062900,172.93,172.94,172.93,172.94
EURJPY,20250905,063000,172.94,172.94,172.94,172.94
EURJPY,20250905,063100,172.95,172.95,172.95,172.95
EURJPY,20250905,063200,172.95,172.95,172.93,172.93
EURJPY,20250905,063300,172.92,172.92,172.92,172.92
EURJPY,20250905,063400,172.92,172.92,172.92,172.92
EURJPY,20250905,063500,172.92,172.92,172.91,172.91
EURJPY,20250905,063600,172.92,172.93,172.92,172.93
EURJPY,20250905,063700,172.92,172.92,172.91,172.92
EURJPY,20250905,063800,172.91,172.91,172.91,172.91
EURJPY,20250905,063900,172.91,172.92,172.91,172.92
EURJPY,20250905,064000,172.92,172.93,172.92,172.92
EURJPY,20250905,064100,172.92,172.92,172.92,172.92
EURJPY,20250905,064200,172.91,172.91,172.90,172.90
EURJPY,20250905,064300,172.90,172.90,172.90,172.90
EURJPY,20250905,064400,172.89,172.90,172.89,172.90
EURJPY,20250905,064500,172.90,172.90,172.90,172.90
EURJPY,20250905,064600,172.90,172.90,172.90,172.90
EURJPY,20250905,064700,172.90,172.90,172.90,172.90
EURJPY,20250905,064800,172.90,172.91,172.90,172.91
EURJPY,20250905,064900,172.91,172.91,172.90,172.90
EURJPY,20250905,065000,172.91,172.91,172.91,172.91
EURJPY,20250905,065100,172.91,172.91,172.90,172.90
EURJPY,20250905,065200,172.90,172.90,172.90,172.90
EURJPY,20250905,065300,172.90,172.90,172.90,172.90
EURJPY,20250905,065400,172.90,172.91,172.90,172.91
EURJPY,20250905,065500,172.90,172.90,172.89,172.89
EURJPY,20250905,065600,172.89,172.89,172.89,172.89
EURJPY,20250905,065700,172.89,172.89,172.89,172.89
EURJPY,20250905,065800,172.90,172.90,172.90,172.90
EURJPY,20250905,065900,172.90,172.91,172.90,172.91
EURJPY,20250905,070000,172.91,172.91,172.91,172.91
EURJPY,20250905,070100,172.90,172.91,172.90,172.90
EURJPY,20250905,070200,172.89,172.89,172.89,172.89
EURJPY,20250905,070300,172.89,172.89,172.88,172.88
EURJPY,20250905,070400,172.87,172.89,172.87,172.89
EURJPY,20250905,070500,172.88,172.88,172.88,172.88
EURJPY,20250905,070600,172.88,172.89,172.88,172.89
EURJPY,20250905,070700,172.90,172.90,172.90,172.90
EURJPY,20250905,070800,172.89,172.89,172.89,172.89
EURJPY,20250905,070900,172.89,172.89,172.89,172.89
EURJPY,20250905,071000,172.89,172.90,172.89,172.90
EURJPY,20250905,071100,172.91,172.91,172.90,172.90
EURJPY,20250905,071200,172.89,172.89,172.89,172.89
EURJPY,20250905,071300,172.90,172.91,172.90,172.91
EURJPY,20250905,071400,172.91,172.91,172.89,172.89
EURJPY,20250905,071500,172.90,172.90,172.90,172.90
EURJPY,20250905,071600,172.90,172.90,172.90,172.90
EURJPY,20250905,071700,172.91,172.91,172.90,172.90
EURJPY,20250905,071800,172.90,172.90,172.90,172.90
EURJPY,20250905,071900,172.90,172.90,172.89,172.89
EURJPY,20250905,072000,172.89,172.89,172.89,172.89
EURJPY,20250905,072100,172.88,172.88,172.88,172.88
EURJPY,20250905,072200,172.89,172.89,172.89,172.89
EURJPY,20250905,072300,172.89,172.89,172.89,172.89
EURJPY,20250905,072400,172.89,172.89,172.88,172.88
EURJPY,20250905,072500,172.89,172.89,172.88,172.88
EURJPY,20250905,072600,172.89,172.91,172.89,172.90
EURJPY,20250905,072700,172.90,172.90,172.90,172.90
EURJPY,20250905,072800,172.90,172.90,172.90,172.90
EURJPY,20250905,072900,172.90,172.91,172.90,172.91
EURJPY,20250905,073000,172.91,172.91,172.91,172.91
EURJPY,20250905,073100,172.90,172.90,172.90,172.90
EURJPY,20250905,073200,172.90,172.90,172.90,172.90
EURJPY,20250905,073300,172.90,172.90,172.90,172.90
EURJPY,20250905,073400,172.91,172.91,172.90,172.90
EURJPY,20250905,073500,172.90,172.90,172.90,172.90
EURJPY,20250905,073600,172.90,172.90,172.90,172.90
EURJPY,20250905,073700,172.90,172.92,172.90,172.92
EURJPY,20250905,073800,172.93,172.93,172.93,172.93
EURJPY,20250905,073900,172.93,172.93,172.93,172.93
EURJPY,20250905,074000,172.94,172.95,172.94,172.95
EURJPY,20250905,074100,172.94,172.95,172.94,172.94
EURJPY,20250905,074200,172.95,172.95,172.95,172.95
EURJPY,20250905,074300,172.96,172.96,172.95,172.96
EURJPY,20250905,074400,172.96,172.96,172.96,172.96
EURJPY,20250905,074500,172.96,172.96,172.96,172.96
EURJPY,20250905,074600,172.96,172.96,172.94,172.94
EURJPY,20250905,074700,172.95,172.95,172.94,172.94
EURJPY,20250905,074800,172.94,172.94,172.94,172.94
EURJPY,20250905,074900,172.95,172.95,172.94,172.94
EURJPY,20250905,075000,172.95,172.96,172.95,172.96
EURJPY,20250905,075100,172.96,172.96,172.96,172.96
EURJPY,20250905,075200,172.95,172.95,172.95,172.95
EURJPY,20250905,075300,172.95,172.95,172.95,172.95
EURJPY,20250905,075400,172.95,172.97,172.95,172.96
EURJPY,20250905,075500,172.97,172.97,172.96,172.96
EURJPY,20250905,075600,172.97,172.97,172.97,172.97
EURJPY,20250905,075700,172.98,173.01,172.98,173.01
EURJPY,20250905,075800,173.00,173.01,173.00,173.01
EURJPY,20250905,075900,173.01,173.02,173.01,173.02
EURJPY,20250905,080000,173.03,173.03,173.01,173.01
EURJPY,20250905,080100,173.00,173.01,172.95,172.95
EURJPY,20250905,080200,172.96,172.99,172.96,172.99
EURJPY,20250905,080300,172.99,172.99,172.98,172.98
EURJPY,20250905,080400,172.97,172.97,172.96,172.97
EURJPY,20250905,080500,172.98,172.98,172.97,172.97
EURJPY,20250905,080600,172.96,172.96,172.96,172.96
EURJPY,20250905,080700,172.96,172.97,172.96,172.97
EURJPY,20250905,080800,172.96,172.97,172.96,172.97
EURJPY,20250905,080900,172.97,172.98,172.97,172.98
EURJPY,20250905,081000,172.97,172.98,172.96,172.98
EURJPY,20250905,081100,172.99,172.99,172.96,172.97
EURJPY,20250905,081200,172.96,172.96,172.94,172.95
EURJPY,20250905,081300,172.96,172.96,172.94,172.95
EURJPY,20250905,081400,172.96,172.97,172.96,172.97
EURJPY,20250905,081500,172.98,172.99,172.98,172.99
EURJPY,20250905,081600,172.98,172.98,172.97,172.97
EURJPY,20250905,081700,172.96,172.96,172.96,172.96
EURJPY,20250905,081800,172.95,172.95,172.93,172.94
EURJPY,20250905,081900,172.95,172.95,172.92,172.93
EURJPY,20250905,082000,172.93,172.93,172.93,172.93
EURJPY,20250905,082100,172.94,172.97,172.94,172.96
EURJPY,20250905,082200,172.97,172.97,172.96,172.96
EURJPY,20250905,082300,172.97,172.99,172.97,172.98
EURJPY,20250905,082400,172.97,172.97,172.97,172.97
EURJPY,20250905,082500,172.97,172.97,172.94,172.94
EURJPY,20250905,082600,172.95,172.97,172.95,172.97
EURJPY,20250905,082700,172.98,173.00,172.98,172.99
EURJPY,20250905,082800,172.98,172.98,172.95,172.95
EURJPY,20250905,082900,172.94,172.95,172.94,172.94
EURJPY,20250905,083000,172.95,172.96,172.95,172.96
EURJPY,20250905,083100,172.97,172.99,172.97,172.99
EURJPY,20250905,083200,172.98,173.00,172.98,172.99
EURJPY,20250905,083300,173.00,173.01,173.00,173.01
EURJPY,20250905,083400,173.02,173.03,173.02,173.03
EURJPY,20250905,083500,173.03,173.04,173.03,173.04
EURJPY,20250905,083600,173.05,173.05,173.03,173.03
EURJPY,20250905,083700,173.04,173.04,173.02,173.02
EURJPY,20250905,083800,173.01,173.01,173.00,173.00
EURJPY,20250905,083900,172.99,173.00,172.99,173.00
EURJPY,20250905,084000,173.00,173.00,172.99,172.99
EURJPY,20250905,084100,173.00,173.00,172.99,173.00
EURJPY,20250905,084200,173.00,173.00,172.99,173.00
EURJPY,20250905,084300,173.01,173.01,173.01,173.01
EURJPY,20250905,084400,173.00,173.00,172.99,172.99
EURJPY,20250905,084500,173.00,173.00,172.98,172.99
EURJPY,20250905,084600,172.98,172.99,172.98,172.99
EURJPY,20250905,084700,172.99,172.99,172.99,172.99
EURJPY,20250905,084800,172.99,172.99,172.97,172.97
EURJPY,20250905,084900,172.98,172.99,172.98,172.99
EURJPY,20250905,085000,172.98,172.98,172.97,172.98
EURJPY,20250905,085100,172.98,172.98,172.98,172.98
EURJPY,20250905,085200,172.97,172.98,172.95,172.95
EURJPY,20250905,085300,172.95,172.95,172.95,172.95
EURJPY,20250905,085400,172.96,172.97,172.96,172.97
EURJPY,20250905,085500,172.98,172.98,172.98,172.98
EURJPY,20250905,085600,172.98,172.99,172.98,172.99
EURJPY,20250905,085700,172.99,173.00,172.99,173.00
EURJPY,20250905,085800,173.00,173.00,173.00,173.00
EURJPY,20250905,085900,173.00,173.00,172.99,172.99
EURJPY,20250905,090000,172.98,172.98,172.97,172.97
EURJPY,20250905,090100,172.96,172.96,172.94,172.94
EURJPY,20250905,090200,172.94,172.96,172.94,172.96
EURJPY,20250905,090300,172.95,172.95,172.91,172.91
EURJPY,20250905,090400,172.90,172.91,172.90,172.91
EURJPY,20250905,090500,172.90,172.91,172.90,172.91
EURJPY,20250905,090600,172.92,172.92,172.90,172.91
EURJPY,20250905,090700,172.92,172.94,172.92,172.94
EURJPY,20250905,090800,172.95,172.96,172.95,172.96
EURJPY,20250905,090900,172.96,172.97,172.96,172.96
EURJPY,20250905,091000,172.97,173.00,172.97,173.00
EURJPY,20250905,091100,173.01,173.01,172.99,173.00
EURJPY,20250905,091200,173.01,173.03,173.01,173.01
EURJPY,20250905,091300,173.00,173.00,172.98,172.99
EURJPY,20250905,091400,172.98,172.98,172.97,172.97
EURJPY,20250905,091500,172.97,172.98,172.97,172.98
EURJPY,20250905,091600,172.99,173.02,172.99,173.01
EURJPY,20250905,091700,173.00,173.01,172.99,173.01
EURJPY,20250905,091800,173.00,173.01,173.00,173.01
EURJPY,20250905,091900,173.02,173.02,173.00,173.01
EURJPY,20250905,092000,173.02,173.02,172.99,172.99
EURJPY,20250905,092100,173.00,173.00,172.97,172.97
EURJPY,20250905,092200,172.96,172.97,172.96,172.96
EURJPY,20250905,092300,172.97,172.97,172.97,172.97
EURJPY,20250905,092400,172.98,172.99,172.97,172.98
EURJPY,20250905,092500,172.99,173.01,172.99,173.00
EURJPY,20250905,092600,173.01,173.01,172.99,172.99
EURJPY,20250905,092700,172.98,172.98,172.97,172.97
EURJPY,20250905,092800,172.98,172.99,172.98,172.99
EURJPY,20250905,092900,173.00,173.00,172.99,172.99
EURJPY,20250905,093000,173.00,173.00,173.00,173.00
EURJPY,20250905,093100,172.99,172.99,172.96,172.96
EURJPY,20250905,093200,172.97,172.98,172.97,172.97
EURJPY,20250905,093300,172.98,173.00,172.98,173.00
EURJPY,20250905,093400,173.01,173.01,173.00,173.00
EURJPY,20250905,093500,173.01,173.02,173.01,173.01
EURJPY,20250905,093600,173.02,173.03,173.00,173.00
EURJPY,20250905,093700,173.00,173.00,172.99,172.99
EURJPY,20250905,093800,173.00,173.03,173.00,173.02
EURJPY,20250905,093900,173.03,173.03,173.02,173.02
EURJPY,20250905,094000,173.02,173.02,173.02,173.02
EURJPY,20250905,094100,173.02,173.03,173.02,173.03
EURJPY,20250905,094200,173.02,173.02,173.01,173.02
EURJPY,20250905,094300,173.03,173.04,173.03,173.04
EURJPY,20250905,094400,173.03,173.03,173.03,173.03
EURJPY,20250905,094500,173.02,173.02,173.00,173.00
EURJPY,20250905,094600,173.00,173.00,173.00,173.00
EURJPY,20250905,094700,173.01,173.01,173.01,173.01
EURJPY,20250905,094800,173.01,173.04,173.01,173.03
EURJPY,20250905,094900,173.02,173.03,173.02,173.03
EURJPY,20250905,095000,173.02,173.03,173.01,173.03
EURJPY,20250905,095100,173.04,173.04,173.03,173.04
EURJPY,20250905,095200,173.05,173.08,173.04,173.08
EURJPY,20250905,095300,173.09,173.09,173.07,173.07
EURJPY,20250905,095400,173.06,173.06,173.05,173.05
EURJPY,20250905,095500,173.06,173.06,173.06,173.06
EURJPY,20250905,095600,173.06,173.07,173.06,173.06
EURJPY,20250905,095700,173.07,173.07,173.07,173.07
EURJPY,20250905,095800,173.06,173.06,173.05,173.05
EURJPY,20250905,095900,173.05,173.05,173.04,173.04
EURJPY,20250905,100000,173.05,173.06,173.05,173.06
EURJPY,20250905,100100,173.05,173.05,173.03,173.03
EURJPY,20250905,100200,173.02,173.03,172.99,172.99
EURJPY,20250905,100300,173.00,173.03,173.00,173.03
EURJPY,20250905,100400,173.04,173.04,173.04,173.04
EURJPY,20250905,100500,173.05,173.05,173.05,173.05
EURJPY,20250905,100600,173.05,173.05,173.05,173.05
EURJPY,20250905,100700,173.05,173.05,173.05,173.05
EURJPY,20250905,100800,173.04,173.04,173.01,173.01
EURJPY,20250905,100900,173.02,173.02,173.01,173.01
EURJPY,20250905,101000,173.00,173.00,172.99,172.99
EURJPY,20250905,101100,173.00,173.00,173.00,173.00
EURJPY,20250905,101200,173.01,173.02,173.01,173.02
EURJPY,20250905,101300,173.01,173.01,173.01,173.01
EURJPY,20250905,101400,173.01,173.01,173.01,173.01
EURJPY,20250905,101500,173.01,173.01,173.01,173.01
EURJPY,20250905,101600,173.02,173.02,173.02,173.02
EURJPY,20250905,101700,173.02,173.02,173.01,173.02
EURJPY,20250905,101800,173.01,173.01,173.01,173.01
EURJPY,20250905,101900,173.02,173.05,173.02,173.05
EURJPY,20250905,102000,173.06,173.06,173.03,173.04
EURJPY,20250905,102100,173.05,173.05,173.03,173.03
EURJPY,20250905,102200,173.03,173.03,173.03,173.03
EURJPY,20250905,102300,173.02,173.03,173.02,173.03
EURJPY,20250905,102400,173.02,173.02,173.02,173.02
EURJPY,20250905,102500,173.02,173.03,173.02,173.03
EURJPY,20250905,102600,173.02,173.03,173.02,173.03
EURJPY,20250905,102700,173.02,173.03,173.02,173.02
EURJPY,20250905,102800,173.01,173.01,173.00,173.00
EURJPY,20250905,102900,173.01,173.03,173.01,173.02
EURJPY,20250905,103000,173.03,173.03,173.02,173.02
EURJPY,20250905,103100,173.01,173.01,172.99,172.99
EURJPY,20250905,103200,172.99,172.99,172.99,172.99
EURJPY,20250905,103300,173.00,173.01,173.00,173.00
EURJPY,20250905,103400,172.99,173.00,172.99,173.00
EURJPY,20250905,103500,173.00,173.00,173.00,173.00
EURJPY,20250905,103600,173.01,173.01,173.01,173.01
EURJPY,20250905,103700,173.02,173.02,173.00,173.00
EURJPY,20250905,103800,173.01,173.01,173.00,173.00
EURJPY,20250905,103900,172.99,173.00,172.99,173.00
EURJPY,20250905,104000,173.01,173.01,173.00,173.00
EURJPY,20250905,104100,173.00,173.02,173.00,173.02
EURJPY,20250905,104200,173.01,173.01,173.01,173.01
EURJPY,20250905,104300,173.00,173.00,172.98,172.98
EURJPY,20250905,104400,172.99,173.00,172.99,173.00
EURJPY,20250905,104500,173.01,173.01,173.00,173.00
EURJPY,20250905,104600,173.01,173.01,173.01,173.01
EURJPY,20250905,104700,173.01,173.03,173.01,173.03
EURJPY,20250905,104800,173.04,173.05,173.04,173.05
EURJPY,20250905,104900,173.04,173.05,173.04,173.04
EURJPY,20250905,105000,173.05,173.05,173.04,173.05
EURJPY,20250905,105100,173.06,173.06,173.04,173.04
EURJPY,20250905,105200,173.03,173.03,173.03,173.03
EURJPY,20250905,105300,173.03,173.03,173.03,173.03
EURJPY,20250905,105400,173.03,173.04,173.03,173.04
EURJPY,20250905,105500,173.04,173.04,173.04,173.04
EURJPY,20250905,105600,173.03,173.05,173.03,173.05
EURJPY,20250905,105700,173.05,173.06,173.05,173.06
EURJPY,20250905,105800,173.07,173.07,173.07,173.07
EURJPY,20250905,105900,173.08,173.09,173.08,173.08
EURJPY,20250905,110000,173.07,173.08,173.07,173.08
EURJPY,20250905,110100,173.08,173.09,173.08,173.09
EURJPY,20250905,110200,173.09,173.09,173.07,173.07
EURJPY,20250905,110300,173.06,173.06,173.06,173.06
EURJPY,20250905,110400,173.05,173.05,173.05,173.05
EURJPY,20250905,110500,173.05,173.05,173.05,173.05
EURJPY,20250905,110600,173.05,173.05,173.04,173.04
EURJPY,20250905,110700,173.04,173.04,173.03,173.04
EURJPY,20250905,110800,173.05,173.07,173.05,173.07
EURJPY,20250905,110900,173.08,173.11,173.08,173.11
EURJPY,20250905,111000,173.11,173.11,173.11,173.11
EURJPY,20250905,111100,173.12,173.14,173.12,173.14
EURJPY,20250905,111200,173.15,173.15,173.14,173.14
EURJPY,20250905,111300,173.15,173.15,173.13,173.14
EURJPY,20250905,111400,173.14,173.15,173.14,173.15
EURJPY,20250905,111500,173.14,173.16,173.14,173.15
EURJPY,20250905,111600,173.16,173.16,173.15,173.15
EURJPY,20250905,111700,173.16,173.17,173.16,173.16
EURJPY,20250905,111800,173.15,173.15,173.15,173.15
EURJPY,20250905,111900,173.14,173.14,173.14,173.14
EURJPY,20250905,112000,173.15,173.15,173.12,173.12
EURJPY,20250905,112100,173.11,173.12,173.11,173.11
EURJPY,20250905,112200,173.12,173.12,173.10,173.10
EURJPY,20250905,112300,173.10,173.10,173.10,173.10
EURJPY,20250905,112400,173.11,173.13,173.11,173.13
EURJPY,20250905,112500,173.13,173.13,173.13,173.13
EURJPY,20250905,112600,173.14,173.15,173.14,173.15
EURJPY,20250905,112700,173.15,173.15,173.14,173.14
EURJPY,20250905,112800,173.15,173.15,173.15,173.15
EURJPY,20250905,112900,173.15,173.15,173.14,173.14
EURJPY,20250905,113000,173.13,173.13,173.13,173.13
EURJPY,20250905,113100,173.12,173.12,173.10,173.10
EURJPY,20250905,113200,173.09,173.11,173.09,173.10
EURJPY,20250905,113300,173.09,173.10,173.09,173.10
EURJPY,20250905,113400,173.10,173.11,173.10,173.10
EURJPY,20250905,113500,173.11,173.11,173.10,173.11
EURJPY,20250905,113600,173.12,173.12,173.10,173.10
EURJPY,20250905,113700,173.11,173.12,173.11,173.12
EURJPY,20250905,113800,173.11,173.12,173.11,173.11
EURJPY,20250905,113900,173.11,173.11,173.10,173.10
EURJPY,20250905,114000,173.10,173.10,173.10,173.10
EURJPY,20250905,114100,173.11,173.12,173.11,173.12
EURJPY,20250905,114200,173.12,173.12,173.12,173.12
EURJPY,20250905,114300,173.12,173.13,173.12,173.13
EURJPY,20250905,114400,173.12,173.12,173.11,173.11
EURJPY,20250905,114500,173.12,173.12,173.10,173.10
EURJPY,20250905,114600,173.11,173.11,173.11,173.11
EURJPY,20250905,114700,173.11,173.12,173.11,173.12
EURJPY,20250905,114800,173.11,173.11,173.11,173.11
EURJPY,20250905,114900,173.12,173.13,173.12,173.13
EURJPY,20250905,115000,173.12,173.12,173.12,173.12
EURJPY,20250905,115100,173.12,173.13,173.12,173.13
EURJPY,20250905,115200,173.12,173.13,173.11,173.11
EURJPY,20250905,115300,173.12,173.13,173.12,173.13
EURJPY,20250905,115400,173.13,173.14,173.13,173.14
EURJPY,20250905,115500,173.13,173.14,173.13,173.13
EURJPY,20250905,115600,173.14,173.14,173.13,173.13
EURJPY,20250905,115700,173.14,173.16,173.14,173.16
EURJPY,20250905,115800,173.16,173.17,173.16,173.17
EURJPY,20250905,115900,173.16,173.16,173.15,173.15
EURJPY,20250905,120000,173.15,173.16,173.15,173.16
EURJPY,20250905,120100,173.15,173.17,173.15,173.15
EURJPY,20250905,120200,173.15,173.15,173.15,173.15
EURJPY,20250905,120300,173.15,173.15,173.15,173.15
EURJPY,20250905,120400,173.15,173.15,173.15,173.15
EURJPY,20250905,120500,173.16,173.16,173.16,173.16
EURJPY,20250905,120600,173.17,173.17,173.17,173.17
EURJPY,20250905,120700,173.16,173.17,173.16,173.17
EURJPY,20250905,120800,173.17,173.17,173.17,173.17
EURJPY,20250905,120900,173.16,173.16,173.16,173.16
EURJPY,20250905,121000,173.17,173.17,173.16,173.16
EURJPY,20250905,121100,173.17,173.18,173.17,173.18
EURJPY,20250905,121200,173.18,173.18,173.17,173.17
EURJPY,20250905,121300,173.18,173.18,173.16,173.16
EURJPY,20250905,121400,173.17,173.17,173.17,173.17
EURJPY,20250905,121500,173.17,173.17,173.17,173.17
EURJPY,20250905,121600,173.17,173.17,173.16,173.16
EURJPY,20250905,121700,173.16,173.17,173.16,173.17
EURJPY,20250905,121800,173.16,173.16,173.15,173.15
EURJPY,20250905,121900,173.15,173.15,173.15,173.15
EURJPY,20250905,122000,173.14,173.16,173.14,173.16
EURJPY,20250905,122100,173.16,173.16,173.16,173.16
EURJPY,20250905,122200,173.16,173.16,173.16,173.16
EURJPY,20250905,122300,173.15,173.15,173.14,173.15
EURJPY,20250905,122400,173.14,173.14,173.13,173.14
EURJPY,20250905,122500,173.15,173.16,173.15,173.16
EURJPY,20250905,122600,173.16,173.16,173.16,173.16
EURJPY,20250905,122700,173.16,173.16,173.16,173.16
EURJPY,20250905,122800,173.17,173.17,173.16,173.17
EURJPY,20250905,122900,173.16,173.16,173.16,173.16
EURJPY,20250905,123000,173.16,173.17,173.16,173.17
EURJPY,20250905,123100,173.16,173.17,173.16,173.17
EURJPY,20250905,123200,173.18,173.18,173.18,173.18
EURJPY,20250905,123300,173.17,173.19,173.17,173.19
EURJPY,20250905,123400,173.20,173.21,173.19,173.21
EURJPY,20250905,123500,173.20,173.20,173.19,173.19
EURJPY,20250905,123600,173.20,173.20,173.20,173.20
EURJPY,20250905,123700,173.20,173.20,173.20,173.20
EURJPY,20250905,123800,173.20,173.21,173.20,173.21
EURJPY,20250905,123900,173.21,173.21,173.19,173.19
EURJPY,20250905,124000,173.18,173.18,173.17,173.18
EURJPY,20250905,124100,173.18,173.18,173.18,173.18
EURJPY,20250905,124200,173.18,173.18,173.17,173.17
EURJPY,20250905,124300,173.16,173.16,173.16,173.16
EURJPY,20250905,124400,173.16,173.16,173.15,173.15
EURJPY,20250905,124500,173.16,173.18,173.16,173.18
EURJPY,20250905,124600,173.18,173.18,173.18,173.18
EURJPY,20250905,124700,173.19,173.20,173.19,173.20
EURJPY,20250905,124800,173.20,173.21,173.20,173.21
EURJPY,20250905,124900,173.22,173.23,173.22,173.23
EURJPY,20250905,125000,173.24,173.24,173.24,173.24
EURJPY,20250905,125100,173.24,173.24,173.24,173.24
EURJPY,20250905,125200,173.24,173.24,173.23,173.24
EURJPY,20250905,125300,173.23,173.24,173.23,173.24
EURJPY,20250905,125400,173.23,173.24,173.23,173.24
EURJPY,20250905,125500,173.24,173.24,173.23,173.23
EURJPY,20250905,125600,173.23,173.23,173.23,173.23
EURJPY,20250905,125700,173.23,173.23,173.22,173.23
EURJPY,20250905,125800,173.22,173.22,173.21,173.21
EURJPY,20250905,125900,173.21,173.21,173.21,173.21
EURJPY,20250905,130000,173.22,173.22,173.18,173.18
EURJPY,20250905,130100,173.17,173.17,173.16,173.16
EURJPY,20250905,130200,173.17,173.17,173.16,173.17
EURJPY,20250905,130300,173.17,173.17,173.16,173.17
EURJPY,20250905,130400,173.17,173.17,173.17,173.17
EURJPY,20250905,130500,173.16,173.17,173.16,173.16
EURJPY,20250905,130600,173.17,173.17,173.16,173.17
EURJPY,20250905,130700,173.18,173.18,173.18,173.18
EURJPY,20250905,130800,173.18,173.18,173.18,173.18
EURJPY,20250905,130900,173.18,173.18,173.17,173.17
EURJPY,20250905,131000,173.18,173.19,173.18,173.19
EURJPY,20250905,131100,173.20,173.20,173.19,173.19
EURJPY,20250905,131200,173.19,173.19,173.18,173.18
EURJPY,20250905,131300,173.19,173.19,173.18,173.18
EURJPY,20250905,131400,173.19,173.21,173.19,173.20
EURJPY,20250905,131500,173.19,173.19,173.18,173.18
EURJPY,20250905,131600,173.17,173.17,173.13,173.13
EURJPY,20250905,131700,173.14,173.14,173.14,173.14
EURJPY,20250905,131800,173.14,173.14,173.13,173.14
EURJPY,20250905,131900,173.15,173.16,173.15,173.15
EURJPY,20250905,132000,173.16,173.16,173.16,173.16
EURJPY,20250905,132100,173.16,173.17,173.16,173.17
EURJPY,20250905,132200,173.17,173.17,173.16,173.16
EURJPY,20250905,132300,173.17,173.17,173.16,173.16
EURJPY,20250905,132400,173.15,173.16,173.14,173.16
EURJPY,20250905,132500,173.15,173.17,173.15,173.17
EURJPY,20250905,132600,173.16,173.17,173.16,173.17
EURJPY,20250905,132700,173.17,173.17,173.17,173.17
EURJPY,20250905,132800,173.17,173.17,173.17,173.17
EURJPY,20250905,132900,173.17,173.17,173.17,173.17
EURJPY,20250905,133000,173.16,173.17,173.16,173.16
EURJPY,20250905,133100,173.16,173.16,173.16,173.16
EURJPY,20250905,133200,173.16,173.16,173.16,173.16
EURJPY,20250905,133300,173.17,173.17,173.17,173.17
EURJPY,20250905,133400,173.17,173.18,173.17,173.18
EURJPY,20250905,133500,173.17,173.18,173.17,173.18
EURJPY,20250905,133600,173.18,173.18,173.18,173.18
EURJPY,20250905,133700,173.17,173.17,173.17,173.17
EURJPY,20250905,133800,173.17,173.17,173.17,173.17
EURJPY,20250905,133900,173.16,173.16,173.16,173.16
EURJPY,20250905,134000,173.16,173.17,173.16,173.17
EURJPY,20250905,134100,173.16,173.16,173.14,173.14
EURJPY,20250905,134200,173.15,173.16,173.15,173.15
EURJPY,20250905,134300,173.16,173.16,173.16,173.16
EURJPY,20250905,134400,173.16,173.16,173.16,173.16
EURJPY,20250905,134500,173.16,173.16,173.15,173.15
EURJPY,20250905,134600,173.14,173.15,173.13,173.14
EURJPY,20250905,134700,173.14,173.14,173.14,173.14
EURJPY,20250905,134800,173.15,173.16,173.15,173.16
EURJPY,20250905,134900,173.15,173.15,173.11,173.11
EURJPY,20250905,135000,173.10,173.10,173.09,173.09
EURJPY,20250905,135100,173.10,173.11,173.10,173.10
EURJPY,20250905,135200,173.11,173.12,173.09,173.11
EURJPY,20250905,135300,173.10,173.10,173.10,173.10
EURJPY,20250905,135400,173.09,173.10,173.08,173.10
EURJPY,20250905,135500,173.11,173.12,173.11,173.12
EURJPY,20250905,135600,173.11,173.16,173.10,173.16
EURJPY,20250905,135700,173.17,173.18,173.16,173.18
EURJPY,20250905,135800,173.19,173.19,173.18,173.18
EURJPY,20250905,135900,173.19,173.21,173.19,173.20
EURJPY,20250905,140000,173.19,173.19,173.17,173.17
EURJPY,20250905,140100,173.18,173.18,173.14,173.14
EURJPY,20250905,140200,173.13,173.18,173.13,173.18
EURJPY,20250905,140300,173.19,173.22,173.19,173.21
EURJPY,20250905,140400,173.22,173.24,173.22,173.24
EURJPY,20250905,140500,173.23,173.23,173.21,173.21
EURJPY,20250905,140600,173.20,173.20,173.18,173.18
EURJPY,20250905,140700,173.17,173.17,173.15,173.15
EURJPY,20250905,140800,173.16,173.16,173.08,173.08
EURJPY,20250905,140900,173.07,173.08,173.05,173.06
EURJPY,20250905,141000,173.07,173.07,173.06,173.07
EURJPY,20250905,141100,173.08,173.10,173.08,173.09
EURJPY,20250905,141200,173.08,173.10,173.08,173.10
EURJPY,20250905,141300,173.09,173.14,173.09,173.14
EURJPY,20250905,141400,173.13,173.15,173.12,173.15
EURJPY,20250905,141500,173.16,173.18,173.16,173.18
EURJPY,20250905,141600,173.17,173.19,173.17,173.19
EURJPY,20250905,141700,173.19,173.21,173.19,173.20
EURJPY,20250905,141800,173.21,173.22,173.20,173.20
EURJPY,20250905,141900,173.21,173.22,173.18,173.18
EURJPY,20250905,142000,173.17,173.17,173.14,173.15
EURJPY,20250905,142100,173.16,173.17,173.15,173.17
EURJPY,20250905,142200,173.16,173.16,173.13,173.14
EURJPY,20250905,142300,173.12,173.14,173.11,173.13
EURJPY,20250905,142400,173.12,173.14,173.11,173.14
EURJPY,20250905,142500,173.15,173.17,173.15,173.15
EURJPY,20250905,142600,173.14,173.16,173.14,173.15
EURJPY,20250905,142700,173.14,173.14,173.12,173.12
EURJPY,20250905,142800,173.11,173.12,173.09,173.09
EURJPY,20250905,142900,173.08,173.09,173.07,173.09
EURJPY,20250905,143000,173.08,173.09,173.03,173.06
EURJPY,20250905,143100,173.07,173.07,172.80,172.89
EURJPY,20250905,143200,172.90,173.09,172.90,173.06
EURJPY,20250905,143300,173.03,173.03,172.96,172.97
EURJPY,20250905,143400,172.96,173.07,172.96,173.03
EURJPY,20250905,143500,173.04,173.06,172.97,172.97
EURJPY,20250905,143600,172.99,173.07,172.97,173.06
EURJPY,20250905,143700,173.05,173.05,172.97,172.99
EURJPY,20250905,143800,173.00,173.00,172.90,172.92
EURJPY,20250905,143900,172.91,172.97,172.90,172.97
EURJPY,20250905,144000,172.99,172.99,172.89,172.95
EURJPY,20250905,144100,172.94,172.94,172.86,172.87
EURJPY,20250905,144200,172.86,172.93,172.86,172.90
EURJPY,20250905,144300,172.91,173.03,172.88,173.00
EURJPY,20250905,144400,172.99,172.99,172.94,172.96
EURJPY,20250905,144500,172.97,172.99,172.94,172.95
EURJPY,20250905,144600,172.94,172.97,172.92,172.96
EURJPY,20250905,144700,172.97,173.01,172.97,172.99
EURJPY,20250905,144800,172.98,172.99,172.95,172.99
EURJPY,20250905,144900,172.98,172.99,172.94,172.97
EURJPY,20250905,145000,172.98,172.98,172.92,172.93
EURJPY,20250905,145100,172.92,172.94,172.87,172.87
EURJPY,20250905,145200,172.88,172.94,172.86,172.92
EURJPY,20250905,145300,172.91,172.91,172.87,172.89
EURJPY,20250905,145400,172.88,172.91,172.86,172.86
EURJPY,20250905,145500,172.87,172.87,172.81,172.83
EURJPY,20250905,145600,172.84,172.85,172.80,172.83
EURJPY,20250905,145700,172.82,172.83,172.78,172.78
EURJPY,20250905,145800,172.79,172.79,172.75,172.78
EURJPY,20250905,145900,172.77,172.82,172.76,172.82
EURJPY,20250905,150000,172.81,172.83,172.79,172.82
EURJPY,20250905,150100,172.83,172.85,172.77,172.85
EURJPY,20250905,150200,172.84,172.86,172.80,172.80
EURJPY,20250905,150300,172.79,172.81,172.78,172.80
EURJPY,20250905,150400,172.81,172.81,172.79,172.79
EURJPY,20250905,150500,172.78,172.79,172.76,172.78
EURJPY,20250905,150600,172.79,172.82,172.79,172.79
EURJPY,20250905,150700,172.80,172.80,172.77,172.79
EURJPY,20250905,150800,172.78,172.78,172.71,172.73
EURJPY,20250905,150900,172.72,172.75,172.71,172.72
EURJPY,20250905,151000,172.73,172.75,172.72,172.74
EURJPY,20250905,151100,172.73,172.75,172.72,172.73
EURJPY,20250905,151200,172.72,172.73,172.67,172.67
EURJPY,20250905,151300,172.66,172.68,172.63,172.67
EURJPY,20250905,151400,172.66,172.66,172.60,172.60
EURJPY,20250905,151500,172.59,172.59,172.55,172.57
EURJPY,20250905,151600,172.58,172.60,172.56,172.56
EURJPY,20250905,151700,172.55,172.60,172.54,172.60
EURJPY,20250905,151800,172.61,172.65,172.60,172.65
EURJPY,20250905,151900,172.64,172.65,172.64,172.65
EURJPY,20250905,152000,172.66,172.67,172.65,172.65
EURJPY,20250905,152100,172.64,172.74,172.63,172.69
EURJPY,20250905,152200,172.67,172.77,172.66,172.77
EURJPY,20250905,152300,172.78,172.80,172.75,172.75
EURJPY,20250905,152400,172.76,172.78,172.71,172.71
EURJPY,20250905,152500,172.72,172.73,172.69,172.72
EURJPY,20250905,152600,172.71,172.77,172.71,172.73
EURJPY,20250905,152700,172.74,172.74,172.69,172.69
EURJPY,20250905,152800,172.68,172.69,172.67,172.68
EURJPY,20250905,152900,172.67,172.67,172.63,172.63
EURJPY,20250905,153000,172.64,172.65,172.63,172.64
EURJPY,20250905,153100,172.65,172.67,172.63,172.67
EURJPY,20250905,153200,172.68,172.70,172.66,172.68
EURJPY,20250905,153300,172.67,172.67,172.65,172.65
EURJPY,20250905,153400,172.64,172.64,172.60,172.63
EURJPY,20250905,153500,172.62,172.65,172.61,172.65
EURJPY,20250905,153600,172.64,172.67,172.64,172.66
EURJPY,20250905,153700,172.65,172.65,172.59,172.59
EURJPY,20250905,153800,172.60,172.64,172.59,172.64
EURJPY,20250905,153900,172.63,172.63,172.62,172.63
EURJPY,20250905,154000,172.64,172.71,172.64,172.70
EURJPY,20250905,154100,172.71,172.78,172.71,172.78
EURJPY,20250905,154200,172.77,172.80,172.77,172.78
EURJPY,20250905,154300,172.79,172.79,172.76,172.77
EURJPY,20250905,154400,172.78,172.78,172.76,172.76
EURJPY,20250905,154500,172.75,172.76,172.74,172.75
EURJPY,20250905,154600,172.74,172.75,172.72,172.72
EURJPY,20250905,154700,172.73,172.76,172.71,172.74
EURJPY,20250905,154800,172.75,172.78,172.73,172.73
EURJPY,20250905,154900,172.72,172.76,172.70,172.76
EURJPY,20250905,155000,172.75,172.80,172.75,172.80
EURJPY,20250905,155100,172.79,172.80,172.77,172.80
EURJPY,20250905,155200,172.81,172.82,172.77,172.77
EURJPY,20250905,155300,172.78,172.79,172.76,172.78
EURJPY,20250905,155400,172.79,172.79,172.78,172.79
EURJPY,20250905,155500,172.78,172.79,172.76,172.78
EURJPY,20250905,155600,172.77,172.79,172.77,172.78
EURJPY,20250905,155700,172.79,172.81,172.79,172.80
EURJPY,20250905,155800,172.79,172.79,172.75,172.75
EURJPY,20250905,155900,172.74,172.75,172.73,172.74
EURJPY,20250905,160000,172.75,172.77,172.75,172.76
EURJPY,20250905,160100,172.77,172.79,172.75,172.75
EURJPY,20250905,160200,172.76,172.77,172.74,172.74
EURJPY,20250905,160300,172.75,172.82,172.75,172.82
EURJPY,20250905,160400,172.83,172.85,172.83,172.84
EURJPY,20250905,160500,172.83,172.84,172.80,172.81
EURJPY,20250905,160600,172.82,172.84,172.79,172.81
EURJPY,20250905,160700,172.80,172.84,172.79,172.79
EURJPY,20250905,160800,172.80,172.80,172.74,172.74
EURJPY,20250905,160900,172.75,172.76,172.74,172.74
EURJPY,20250905,161000,172.73,172.77,172.72,172.76
EURJPY,20250905,161100,172.77,172.78,172.74,172.76
EURJPY,20250905,161200,172.75,172.75,172.73,172.74
EURJPY,20250905,161300,172.73,172.75,172.73,172.73
EURJPY,20250905,161400,172.74,172.74,172.73,172.73
EURJPY,20250905,161500,172.72,172.74,172.71,172.74
EURJPY,20250905,161600,172.75,172.76,172.75,172.76
EURJPY,20250905,161700,172.77,172.78,172.74,172.74
EURJPY,20250905,161800,172.73,172.75,172.73,172.74
EURJPY,20250905,161900,172.73,172.74,172.71,172.71
EURJPY,20250905,162000,172.70,172.71,172.69,172.70
EURJPY,20250905,162100,172.71,172.75,172.71,172.74
EURJPY,20250905,162200,172.73,172.74,172.73,172.73
EURJPY,20250905,162300,172.74,172.75,172.71,172.74
EURJPY,20250905,162400,172.73,172.74,172.71,172.73
EURJPY,20250905,162500,172.71,172.72,172.65,172.66
EURJPY,20250905,162600,172.67,172.68,172.65,172.65
EURJPY,20250905,162700,172.64,172.68,172.63,172.68
EURJPY,20250905,162800,172.69,172.71,172.68,172.71
EURJPY,20250905,162900,172.70,172.70,172.66,172.67
EURJPY,20250905,163000,172.68,172.70,172.68,172.68
EURJPY,20250905,163100,172.67,172.67,172.62,172.63
EURJPY,20250905,163200,172.64,172.66,172.63,172.63
EURJPY,20250905,163300,172.62,172.63,172.61,172.61
EURJPY,20250905,163400,172.60,172.60,172.55,172.57
EURJPY,20250905,163500,172.58,172.58,172.57,172.58
EURJPY,20250905,163600,172.57,172.57,172.54,172.54
EURJPY,20250905,163700,172.53,172.53,172.51,172.51
EURJPY,20250905,163800,172.50,172.54,172.49,172.54
EURJPY,20250905,163900,172.55,172.57,172.53,172.54
EURJPY,20250905,164000,172.53,172.54,172.51,172.52
EURJPY,20250905,164100,172.51,172.52,172.50,172.52
EURJPY,20250905,164200,172.51,172.52,172.51,172.51
EURJPY,20250905,164300,172.52,172.52,172.48,172.49
EURJPY,20250905,164400,172.50,172.50,172.49,172.49
EURJPY,20250905,164500,172.50,172.52,172.49,172.50
EURJPY,20250905,164600,172.51,172.51,172.48,172.48
EURJPY,20250905,164700,172.49,172.51,172.49,172.49
EURJPY,20250905,164800,172.48,172.50,172.48,172.50
EURJPY,20250905,164900,172.51,172.53,172.50,172.50
EURJPY,20250905,165000,172.49,172.49,172.48,172.49
EURJPY,20250905,165100,172.48,172.50,172.48,172.50
EURJPY,20250905,165200,172.49,172.54,172.49,172.54
EURJPY,20250905,165300,172.55,172.57,172.54,172.56
EURJPY,20250905,165400,172.55,172.59,172.54,172.57
EURJPY,20250905,165500,172.56,172.59,172.56,172.57
EURJPY,20250905,165600,172.58,172.62,172.58,172.60
EURJPY,20250905,165700,172.59,172.60,172.57,172.57
EURJPY,20250905,165800,172.58,172.60,172.57,172.58
EURJPY,20250905,165900,172.57,172.58,172.56,172.58
EURJPY,20250905,170000,172.59,172.60,172.59,172.59
EURJPY,20250905,170100,172.60,172.60,172.58,172.59
EURJPY,20250905,170200,172.58,172.58,172.56,172.57
EURJPY,20250905,170300,172.58,172.58,172.55,172.55
EURJPY,20250905,170400,172.56,172.58,172.56,172.57
EURJPY,20250905,170500,172.58,172.60,172.58,172.60
EURJPY,20250905,170600,172.59,172.60,172.58,172.58
EURJPY,20250905,170700,172.59,172.61,172.58,172.58
EURJPY,20250905,170800,172.59,172.59,172.54,172.54
EURJPY,20250905,170900,172.55,172.57,172.55,172.57
EURJPY,20250905,171000,172.56,172.58,172.55,172.56
EURJPY,20250905,171100,172.55,172.55,172.50,172.52
EURJPY,20250905,171200,172.51,172.56,172.51,172.56
EURJPY,20250905,171300,172.57,172.58,172.55,172.56
EURJPY,20250905,171400,172.55,172.57,172.55,172.56
EURJPY,20250905,171500,172.57,172.57,172.56,172.56
EURJPY,20250905,171600,172.57,172.61,172.57,172.61
EURJPY,20250905,171700,172.62,172.62,172.60,172.61
EURJPY,20250905,171800,172.60,172.60,172.58,172.58
EURJPY,20250905,171900,172.57,172.59,172.57,172.57
EURJPY,20250905,172000,172.56,172.59,172.55,172.58
EURJPY,20250905,172100,172.57,172.58,172.55,172.55
EURJPY,20250905,172200,172.56,172.56,172.54,172.55
EURJPY,20250905,172300,172.54,172.56,172.54,172.55
EURJPY,20250905,172400,172.56,172.56,172.54,172.56
EURJPY,20250905,172500,172.57,172.57,172.55,172.56
EURJPY,20250905,172600,172.57,172.57,172.55,172.55
EURJPY,20250905,172700,172.56,172.56,172.53,172.53
EURJPY,20250905,172800,172.54,172.58,172.54,172.58
EURJPY,20250905,172900,172.59,172.61,172.58,172.59
EURJPY,20250905,173000,172.60,172.60,172.60,172.60
EURJPY,20250905,173100,172.61,172.61,172.59,172.60
EURJPY,20250905,173200,172.61,172.63,172.61,172.62
EURJPY,20250905,173300,172.61,172.61,172.59,172.60
EURJPY,20250905,173400,172.61,172.64,172.60,172.62
EURJPY,20250905,173500,172.61,172.62,172.60,172.62
EURJPY,20250905,173600,172.63,172.63,172.62,172.62
EURJPY,20250905,173700,172.63,172.63,172.61,172.61
EURJPY,20250905,173800,172.60,172.60,172.59,172.60
EURJPY,20250905,173900,172.60,172.62,172.60,172.61
EURJPY,20250905,174000,172.62,172.62,172.59,172.60
EURJPY,20250905,174100,172.59,172.61,172.59,172.61
EURJPY,20250905,174200,172.62,172.62,172.61,172.61
EURJPY,20250905,174300,172.62,172.62,172.62,172.62
EURJPY,20250905,174400,172.61,172.62,172.61,172.62
EURJPY,20250905,174500,172.61,172.62,172.61,172.62
EURJPY,20250905,174600,172.62,172.64,172.62,172.64
EURJPY,20250905,174700,172.63,172.63,172.62,172.62
EURJPY,20250905,174800,172.62,172.62,172.62,172.62
EURJPY,20250905,174900,172.63,172.66,172.63,172.65
EURJPY,20250905,175000,172.64,172.64,172.62,172.62
EURJPY,20250905,175100,172.61,172.61,172.61,172.61
EURJPY,20250905,175200,172.61,172.63,172.61,172.63
EURJPY,20250905,175300,172.64,172.64,172.59,172.59
EURJPY,20250905,175400,172.60,172.62,172.58,172.60
EURJPY,20250905,175500,172.61,172.61,172.60,172.60
EURJPY,20250905,175600,172.61,172.64,172.61,172.64
EURJPY,20250905,175700,172.65,172.68,172.65,172.67
EURJPY,20250905,175800,172.66,172.66,172.64,172.64
EURJPY,20250905,175900,172.63,172.64,172.62,172.62
EURJPY,20250905,180000,172.63,172.65,172.63,172.65
EURJPY,20250905,180100,172.66,172.66,172.64,172.66
EURJPY,20250905,180200,172.67,172.69,172.67,172.69
EURJPY,20250905,180300,172.68,172.68,172.67,172.67
EURJPY,20250905,180400,172.66,172.67,172.64,172.65
EURJPY,20250905,180500,172.64,172.64,172.63,172.64
EURJPY,20250905,180600,172.63,172.65,172.63,172.63
EURJPY,20250905,180700,172.62,172.63,172.62,172.63
EURJPY,20250905,180800,172.62,172.63,172.62,172.62
EURJPY,20250905,180900,172.62,172.63,172.62,172.63
EURJPY,20250905,181000,172.62,172.62,172.62,172.62
EURJPY,20250905,181100,172.62,172.62,172.62,172.62
EURJPY,20250905,181200,172.63,172.63,172.61,172.62
EURJPY,20250905,181300,172.63,172.63,172.63,172.63
EURJPY,20250905,181400,172.63,172.63,172.63,172.63
EURJPY,20250905,181500,172.63,172.63,172.62,172.62
EURJPY,20250905,181600,172.63,172.63,172.62,172.63
EURJPY,20250905,181700,172.64,172.64,172.61,172.61
EURJPY,20250905,181800,172.60,172.60,172.58,172.58
EURJPY,20250905,181900,172.59,172.59,172.58,172.58
EURJPY,20250905,182000,172.59,172.61,172.59,172.61
EURJPY,20250905,182100,172.62,172.65,172.62,172.62
EURJPY,20250905,182200,172.63,172.63,172.59,172.59
EURJPY,20250905,182300,172.60,172.60,172.59,172.59
EURJPY,20250905,182400,172.58,172.58,172.57,172.57
EURJPY,20250905,182500,172.57,172.57,172.56,172.56
EURJPY,20250905,182600,172.57,172.59,172.57,172.59
EURJPY,20250905,182700,172.58,172.61,172.58,172.60
EURJPY,20250905,182800,172.59,172.60,172.59,172.60
EURJPY,20250905,182900,172.59,172.59,172.59,172.59
EURJPY,20250905,183000,172.60,172.60,172.60,172.60
EURJPY,20250905,183100,172.60,172.60,172.59,172.59
EURJPY,20250905,183200,172.60,172.63,172.60,172.62
EURJPY,20250905,183300,172.61,172.63,172.61,172.63
EURJPY,20250905,183400,172.62,172.62,172.61,172.62
EURJPY,20250905,183500,172.62,172.63,172.62,172.63
EURJPY,20250905,183600,172.62,172.62,172.58,172.59
EURJPY,20250905,183700,172.60,172.60,172.59,172.59
EURJPY,20250905,183800,172.60,172.61,172.60,172.60
EURJPY,20250905,183900,172.59,172.61,172.59,172.61
EURJPY,20250905,184000,172.62,172.65,172.62,172.63
EURJPY,20250905,184100,172.62,172.63,172.62,172.62
EURJPY,20250905,184200,172.63,172.64,172.62,172.62
EURJPY,20250905,184300,172.63,172.63,172.62,172.62
EURJPY,20250905,184400,172.63,172.64,172.63,172.64
EURJPY,20250905,184500,172.65,172.66,172.64,172.66
EURJPY,20250905,184600,172.66,172.66,172.66,172.66
EURJPY,20250905,184700,172.66,172.66,172.66,172.66
EURJPY,20250905,184800,172.65,172.65,172.63,172.63
EURJPY,20250905,184900,172.62,172.64,172.62,172.64
EURJPY,20250905,185000,172.63,172.63,172.63,172.63
EURJPY,20250905,185100,172.62,172.63,172.62,172.62
EURJPY,20250905,185200,172.61,172.62,172.60,172.61
EURJPY,20250905,185300,172.62,172.62,172.61,172.62
EURJPY,20250905,185400,172.61,172.61,172.60,172.60
EURJPY,20250905,185500,172.59,172.62,172.59,172.62
EURJPY,20250905,185600,172.63,172.63,172.60,172.61
EURJPY,20250905,185700,172.62,172.67,172.62,172.66
EURJPY,20250905,185800,172.65,172.67,172.65,172.67
EURJPY,20250905,185900,172.68,172.70,172.68,172.70
EURJPY,20250905,190000,172.71,172.71,172.69,172.70
EURJPY,20250905,190100,172.71,172.73,172.69,172.71
EURJPY,20250905,190200,172.70,172.71,172.69,172.69
EURJPY,20250905,190300,172.68,172.68,172.63,172.64
EURJPY,20250905,190400,172.65,172.67,172.65,172.66
EURJPY,20250905,190500,172.65,172.65,172.64,172.65
EURJPY,20250905,190600,172.65,172.67,172.65,172.67
EURJPY,20250905,190700,172.68,172.68,172.67,172.67
EURJPY,20250905,190800,172.66,172.66,172.65,172.65
EURJPY,20250905,190900,172.66,172.67,172.65,172.65
EURJPY,20250905,191000,172.66,172.68,172.66,172.68
EURJPY,20250905,191100,172.67,172.67,172.66,172.66
EURJPY,20250905,191200,172.67,172.69,172.67,172.69
EURJPY,20250905,191300,172.69,172.69,172.69,172.69
EURJPY,20250905,191400,172.68,172.69,172.68,172.69
EURJPY,20250905,191500,172.70,172.70,172.67,172.67
EURJPY,20250905,191600,172.66,172.67,172.65,172.67
EURJPY,20250905,191700,172.68,172.68,172.66,172.67
EURJPY,20250905,191800,172.68,172.69,172.68,172.68
EURJPY,20250905,191900,172.69,172.69,172.68,172.68
EURJPY,20250905,192000,172.67,172.68,172.67,172.68
EURJPY,20250905,192100,172.69,172.69,172.68,172.68
EURJPY,20250905,192200,172.68,172.68,172.68,172.68
EURJPY,20250905,192300,172.69,172.69,172.68,172.69
EURJPY,20250905,192400,172.68,172.70,172.68,172.68
EURJPY,20250905,192500,172.69,172.69,172.68,172.68
EURJPY,20250905,192600,172.69,172.69,172.69,172.69
EURJPY,20250905,192700,172.70,172.70,172.68,172.68
EURJPY,20250905,192800,172.68,172.68,172.68,172.68
EURJPY,20250905,192900,172.69,172.69,172.68,172.68
EURJPY,20250905,193000,172.67,172.68,172.67,172.68
EURJPY,20250905,193100,172.68,172.68,172.68,172.68
EURJPY,20250905,193200,172.67,172.67,172.66,172.67
EURJPY,20250905,193300,172.67,172.68,172.67,172.68
EURJPY,20250905,193400,172.67,172.71,172.67,172.71
EURJPY,20250905,193500,172.70,172.70,172.70,172.70
EURJPY,20250905,193600,172.69,172.70,172.69,172.70
EURJPY,20250905,193700,172.69,172.70,172.69,172.69
EURJPY,20250905,193800,172.70,172.71,172.70,172.70
EURJPY,20250905,193900,172.70,172.71,172.70,172.71
EURJPY,20250905,194000,172.70,172.70,172.69,172.69
EURJPY,20250905,194100,172.70,172.71,172.70,172.71
EURJPY,20250905,194200,172.72,172.73,172.72,172.72
EURJPY,20250905,194300,172.72,172.73,172.72,172.73
EURJPY,20250905,194400,172.72,172.72,172.72,172.72
EURJPY,20250905,194500,172.72,172.72,172.71,172.71
EURJPY,20250905,194600,172.70,172.71,172.69,172.71
EURJPY,20250905,194700,172.71,172.71,172.69,172.69
EURJPY,20250905,194800,172.70,172.70,172.69,172.70
EURJPY,20250905,194900,172.71,172.71,172.68,172.69
EURJPY,20250905,195000,172.70,172.71,172.70,172.70
EURJPY,20250905,195100,172.71,172.71,172.71,172.71
EURJPY,20250905,195200,172.71,172.71,172.69,172.69
EURJPY,20250905,195300,172.68,172.68,172.68,172.68
EURJPY,20250905,195400,172.68,172.69,172.68,172.69
EURJPY,20250905,195500,172.69,172.71,172.69,172.71
EURJPY,20250905,195600,172.70,172.70,172.69,172.69
EURJPY,20250905,195700,172.69,172.69,172.69,172.69
EURJPY,20250905,195800,172.70,172.70,172.69,172.69
EURJPY,20250905,195900,172.68,172.69,172.68,172.68
EURJPY,20250905,200000,172.69,172.69,172.67,172.67
EURJPY,20250905,200100,172.68,172.68,172.64,172.65
EURJPY,20250905,200200,172.66,172.66,172.66,172.66
EURJPY,20250905,200300,172.66,172.66,172.66,172.66
EURJPY,20250905,200400,172.67,172.67,172.66,172.67
EURJPY,20250905,200500,172.67,172.68,172.67,172.67
EURJPY,20250905,200600,172.68,172.68,172.67,172.67
EURJPY,20250905,200700,172.68,172.68,172.66,172.67
EURJPY,20250905,200800,172.66,172.66,172.65,172.65
EURJPY,20250905,200900,172.66,172.66,172.65,172.66
EURJPY,20250905,201000,172.67,172.67,172.65,172.65
EURJPY,20250905,201100,172.65,172.65,172.65,172.65
EURJPY,20250905,201200,172.65,172.65,172.65,172.65
EURJPY,20250905,201300,172.66,172.66,172.66,172.66
EURJPY,20250905,201400,172.65,172.65,172.65,172.65
EURJPY,20250905,201500,172.66,172.66,172.65,172.66
EURJPY,20250905,201600,172.66,172.67,172.66,172.67
EURJPY,20250905,201700,172.67,172.67,172.67,172.67
EURJPY,20250905,201800,172.67,172.67,172.67,172.67
EURJPY,20250905,201900,172.66,172.66,172.63,172.63
EURJPY,20250905,202000,172.64,172.66,172.64,172.65
EURJPY,20250905,202100,172.66,172.66,172.66,172.66
EURJPY,20250905,202200,172.66,172.67,172.66,172.67
EURJPY,20250905,202300,172.67,172.67,172.66,172.66
EURJPY,20250905,202400,172.66,172.66,172.66,172.66
EURJPY,20250905,202500,172.65,172.65,172.65,172.65
EURJPY,20250905,202600,172.65,172.66,172.65,172.66
EURJPY,20250905,202700,172.65,172.67,172.65,172.67
EURJPY,20250905,202800,172.67,172.68,172.67,172.68
EURJPY,20250905,202900,172.69,172.69,172.69,172.69
EURJPY,20250905,203000,172.69,172.69,172.68,172.69
EURJPY,20250905,203100,172.68,172.68,172.68,172.68
EURJPY,20250905,203200,172.68,172.69,172.68,172.69
EURJPY,20250905,203300,172.70,172.70,172.67,172.67
EURJPY,20250905,203400,172.68,172.68,172.68,172.68
EURJPY,20250905,203500,172.67,172.68,172.67,172.68
EURJPY,20250905,203600,172.68,172.68,172.68,172.68
EURJPY,20250905,203700,172.68,172.68,172.68,172.68
EURJPY,20250905,203800,172.69,172.69,172.69,172.69
EURJPY,20250905,203900,172.69,172.69,172.69,172.69
EURJPY,20250905,204000,172.70,172.71,172.70,172.71
EURJPY,20250905,204100,172.72,172.73,172.72,172.72
EURJPY,20250905,204200,172.73,172.74,172.72,172.74
EURJPY,20250905,204300,172.73,172.73,172.72,172.73
EURJPY,20250905,204400,172.73,172.73,172.73,172.73
EURJPY,20250905,204500,172.73,172.73,172.73,172.73
EURJPY,20250905,204600,172.74,172.74,172.74,172.74
EURJPY,20250905,204700,172.75,172.75,172.74,172.74
EURJPY,20250905,204800,172.74,172.74,172.73,172.74
EURJPY,20250905,204900,172.74,172.74,172.74,172.74
EURJPY,20250905,205000,172.74,172.75,172.74,172.74
EURJPY,20250905,205100,172.75,172.75,172.75,172.75
EURJPY,20250905,205200,172.75,172.75,172.75,172.75
EURJPY,20250905,205300,172.74,172.75,172.74,172.75
EURJPY,20250905,205400,172.74,172.75,172.74,172.75
EURJPY,20250905,205500,172.76,172.77,172.76,172.77
EURJPY,20250905,205600,172.77,172.77,172.76,172.77
EURJPY,20250905,205700,172.77,172.77,172.77,172.77
EURJPY,20250905,205800,172.76,172.76,172.76,172.76
EURJPY,20250905,205900,172.77,172.77,172.77,172.77
EURJPY,20250905,210000,172.76,172.77,172.76,172.76
EURJPY,20250905,210100,172.76,172.77,172.76,172.76
EURJPY,20250905,210200,172.75,172.76,172.75,172.76
EURJPY,20250905,210300,172.76,172.76,172.74,172.74
EURJPY,20250905,210400,172.75,172.75,172.74,172.74
EURJPY,20250905,210500,172.73,172.74,172.73,172.74
EURJPY,20250905,210600,172.75,172.75,172.75,172.75
EURJPY,20250905,210700,172.76,172.77,172.75,172.75
EURJPY,20250905,210800,172.75,172.75,172.75,172.75
EURJPY,20250905,210900,172.74,172.74,172.74,172.74
EURJPY,20250905,211000,172.75,172.75,172.75,172.75
EURJPY,20250905,211100,172.75,172.75,172.75,172.75
EURJPY,20250905,211200,172.75,172.75,172.74,172.74
EURJPY,20250905,211300,172.74,172.74,172.74,172.74
EURJPY,20250905,211400,172.75,172.75,172.74,172.74
EURJPY,20250905,211500,172.74,172.75,172.74,172.75
EURJPY,20250905,211600,172.75,172.75,172.75,172.75
EURJPY,20250905,211700,172.75,172.76,172.75,172.76
EURJPY,20250905,211800,172.76,172.76,172.76,172.76
EURJPY,20250905,211900,172.76,172.76,172.76,172.76
EURJPY,20250905,212000,172.76,172.76,172.76,172.76
EURJPY,20250905,212100,172.77,172.77,172.76,172.77
EURJPY,20250905,212200,172.76,172.77,172.76,172.77
EURJPY,20250905,212300,172.77,172.78,172.77,172.78
EURJPY,20250905,212400,172.77,172.78,172.77,172.78
EURJPY,20250905,212500,172.79,172.79,172.79,172.79
EURJPY,20250905,212600,172.79,172.79,172.78,172.78
EURJPY,20250905,212700,172.77,172.77,172.77,172.77
EURJPY,20250905,212800,172.76,172.76,172.76,172.76
EURJPY,20250905,212900,172.76,172.76,172.75,172.75
EURJPY,20250905,213000,172.76,172.76,172.75,172.75
EURJPY,20250905,213100,172.76,172.76,172.75,172.75
EURJPY,20250905,213200,172.75,172.75,172.75,172.75
EURJPY,20250905,213300,172.76,172.76,172.75,172.75
EURJPY,20250905,213400,172.75,172.75,172.74,172.74
EURJPY,20250905,213500,172.75,172.75,172.74,172.74
EURJPY,20250905,213600,172.74,172.75,172.74,172.74
EURJPY,20250905,213700,172.73,172.74,172.73,172.74
EURJPY,20250905,213800,172.74,172.74,172.74,172.74
EURJPY,20250905,213900,172.74,172.75,172.74,172.75
EURJPY,20250905,214000,172.76,172.76,172.76,172.76
EURJPY,20250905,214100,172.77,172.77,172.75,172.75
EURJPY,20250905,214200,172.76,172.76,172.76,172.76
EURJPY,20250905,214300,172.77,172.77,172.77,172.77
EURJPY,20250905,214400,172.76,172.76,172.75,172.75
EURJPY,20250905,214500,172.74,172.74,172.74,172.74
EURJPY,20250905,214600,172.73,172.74,172.72,172.74
EURJPY,20250905,214700,172.75,172.75,172.75,172.75
EURJPY,20250905,214800,172.74,172.75,172.74,172.74
EURJPY,20250905,214900,172.75,172.75,172.75,172.75
EURJPY,20250905,215000,172.74,172.74,172.73,172.73
EURJPY,20250905,215100,172.73,172.73,172.72,172.72
EURJPY,20250905,215200,172.71,172.72,172.71,172.72
EURJPY,20250905,215300,172.73,172.73,172.72,172.72
EURJPY,20250905,215400,172.72,172.72,172.72,172.72
EURJPY,20250905,215500,172.73,172.74,172.73,172.74
EURJPY,20250905,215600,172.74,172.74,172.74,172.74
EURJPY,20250905,215700,172.74,172.74,172.74,172.74
EURJPY,20250905,215800,172.74,172.74,172.74,172.74
EURJPY,20250905,215900,172.74,172.74,172.74,172.74
EURJPY,20250905,220000,172.74,172.74,172.74,172.74
EURJPY,20250905,220100,172.74,172.74,172.74,172.74
EURJPY,20250905,220200,172.74,172.74,172.74,172.74
EURJPY,20250905,220300,172.74,172.74,172.74,172.74
EURJPY,20250905,220400,172.74,172.74,172.74,172.74
EURJPY,20250905,220500,172.74,172.74,172.74,172.74
EURJPY,20250905,220600,172.74,172.74,172.74,172.74
EURJPY,20250905,220700,172.74,172.74,172.74,172.74
EURJPY,20250905,220800,172.74,172.74,172.74,172.74
EURJPY,20250905,220900,172.74,172.78,172.74,172.78
EURJPY,20250905,221000,172.78,172.78,172.78,172.78
EURJPY,20250905,221100,172.78,172.78,172.78,172.78
EURJPY,20250905,221200,172.78,172.78,172.78,172.78
EURJPY,20250905,221300,172.79,172.79,172.77,172.77
EURJPY,20250905,221400,172.77,172.78,172.77,172.78
EURJPY,20250905,221500,172.79,172.80,172.79,172.80
EURJPY,20250905,221600,172.81,172.81,172.81,172.81
EURJPY,20250905,221700,172.81,172.81,172.79,172.79
EURJPY,20250905,221800,172.80,172.80,172.80,172.80
EURJPY,20250905,221900,172.80,172.80,172.80,172.80
EURJPY,20250905,222000,172.80,172.80,172.80,172.80
EURJPY,20250905,222100,172.81,172.81,172.81,172.81
EURJPY,20250905,222200,172.81,172.81,172.81,172.81
EURJPY,20250905,222300,172.81,172.81,172.81,172.81
EURJPY,20250905,222400,172.81,172.82,172.81,172.82
EURJPY,20250905,222500,172.81,172.81,172.79,172.79
EURJPY,20250905,222600,172.79,172.79,172.79,172.79
EURJPY,20250905,222700,172.79,172.79,172.78,172.78
EURJPY,20250905,222800,172.79,172.79,172.78,172.78
EURJPY,20250905,222900,172.78,172.78,172.78,172.78
EURJPY,20250905,223000,172.79,172.79,172.78,172.79
EURJPY,20250905,223100,172.78,172.78,172.78,172.78
EURJPY,20250905,223200,172.79,172.79,172.79,172.79
EURJPY,20250905,223300,172.79,172.79,172.78,172.78
EURJPY,20250905,223400,172.77,172.77,172.77,172.77
EURJPY,20250905,223500,172.77,172.78,172.77,172.78
EURJPY,20250905,223600,172.77,172.77,172.77,172.77
EURJPY,20250905,223700,172.77,172.77,172.77,172.77
EURJPY,20250905,223800,172.76,172.76,172.76,172.76
EURJPY,20250905,223900,172.75,172.75,172.74,172.74
EURJPY,20250905,224000,172.73,172.73,172.73,172.73
EURJPY,20250905,224100,172.72,172.74,172.72,172.73
EURJPY,20250905,224200,172.73,172.73,172.73,172.73
EURJPY,20250905,224300,172.72,172.72,172.72,172.72
EURJPY,20250905,224400,172.71,172.72,172.70,172.70
EURJPY,20250905,224500,172.69,172.71,172.69,172.71
EURJPY,20250905,224600,172.70,172.70,172.70,172.70
EURJPY,20250905,224700,172.69,172.70,172.69,172.70
EURJPY,20250905,224800,172.70,172.70,172.68,172.68
EURJPY,20250905,224900,172.69,172.69,172.68,172.69
EURJPY,20250905,225000,172.70,172.70,172.69,172.70
EURJPY,20250905,225100,172.71,172.72,172.71,172.72
EURJPY,20250905,225200,172.73,172.74,172.73,172.74
EURJPY,20250905,225300,172.74,172.74,172.74,172.74
EURJPY,20250905,225400,172.75,172.75,172.72,172.72
EURJPY,20250905,225500,172.72,172.72,172.72,172.72
EURJPY,20250905,225600,172.73,172.74,172.72,172.72
EURJPY,20250905,225700,172.72,172.72,172.72,172.72
EURJPY,20250905,225800,172.72,172.72,172.71,172.71
EURJPY,20250905,225900,172.72,172.74,172.72,172.74
GBPCHF,20250905,000100,1.0822,1.0822,1.0817,1.0818
GBPCHF,20250905,000200,1.0817,1.0819,1.0817,1.0817
GBPCHF,20250905,000300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,000400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,000500,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250905,000600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,000700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,000800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,000900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,001000,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,001100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,001200,1.0816,1.0818,1.0816,1.0818
GBPCHF,20250905,001300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,001400,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,001500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,001600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,001700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,001800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,001900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,002700,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,002800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,002900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,003000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,003100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,003200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,003300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,003400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,003500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,003600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,003700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,003800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,003900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,004900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,005000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,005100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,005900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,010000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,010100,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,010200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,010800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,010900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011300,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,011400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,011500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,011600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,011900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,012000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,012100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,012200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,012300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,012900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,013000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,013100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,013200,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,013300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,013400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,013500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,013600,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250905,013700,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,013800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,013900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,014000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,014100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,014200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,014300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,014400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,014500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,014600,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250905,014700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,014800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,014900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,015000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,015100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,015200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,015300,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,015400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,015500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,015600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,015700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,015800,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,015900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,020000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,020100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,020200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,020300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,020400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,020500,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,020600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,020700,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250905,020800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,020900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,021000,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,021100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,021200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,021300,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250905,021400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,021500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,021600,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250905,021700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,021800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,021900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,022000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,022100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,022200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,022300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,022400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,022500,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,022600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,022700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,022800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,022900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,023000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,023100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250905,023200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,023300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,023400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,023500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,023600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,023700,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,023800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,023900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250905,024000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,024100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,024200,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,024300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,024400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,024500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,024600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,024700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,024800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,024900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,025000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,025100,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,025200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,025300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,025400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,025500,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250905,025600,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250905,025700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,025800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,025900,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,030000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,030100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,030200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,030300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,030400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,030500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,030600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,030700,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,030800,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250905,030900,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250905,031000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,031100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,031200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,031300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,031400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,031500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,031600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,031700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,031800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,031900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,032000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,032100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,032200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,032300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,032400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,032500,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,032600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,032700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,032800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,032900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,033000,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,033100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,033200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,033300,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,033400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,033500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,033600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,033700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,033800,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,033900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,034000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,034100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,034200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,034900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,035000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,035100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,035200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,035300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,035400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,035500,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,035600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,035700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,035800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,035900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,040000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,040100,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250905,040200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,040300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,040400,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,040500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,040600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,040700,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,040800,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,040900,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,041000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,041100,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,041200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,041300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,041400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,041500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,041600,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,041700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,041800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,041900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,042500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,042600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,042800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,042900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043200,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,043300,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,043400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,043700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,043800,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250905,043900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,044400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,044600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,044700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,044800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,044900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,045000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,045100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,045200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,045300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,045400,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,045500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,045600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,045700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,045800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,045900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,050000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,050100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,050200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,050300,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,050400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,050500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,050600,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250905,050700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,050800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,050900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,051000,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,051100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,051200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,051300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,051400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,051500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,051600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,051700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,051800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,051900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,052300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,052400,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,052500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,052900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053100,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250905,053200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,053700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,053800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,053900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,054000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,054100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,054200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,054300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,054400,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250905,054500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,054600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,054700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,054800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,054900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,055000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,055100,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250905,055200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,055300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,055400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,055500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,055600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,055700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,055800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,055900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,060200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,060600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,060700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,060800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,060900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,061000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061100,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,061200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,061900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,062000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,062100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,062200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,062300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,062400,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,062500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,062600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,062700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,062800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,062900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,063100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,063900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064000,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,064100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,064500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,064600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,064700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,064900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,065000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,065700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,065800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,065900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,070200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,070900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,071000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,071100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,071200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,071300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,071400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,071500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,071600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,071700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,071800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,071900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,072900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,073400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,073700,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,073800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,073900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074000,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250905,074100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,074700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,074900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,075000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,075100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,075200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,075300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,075400,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,075500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,075600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,075700,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250905,075800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,075900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,080000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,080100,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250905,080200,1.0822,1.0826,1.0822,1.0826
GBPCHF,20250905,080300,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250905,080400,1.0825,1.0827,1.0825,1.0827
GBPCHF,20250905,080500,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250905,080600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250905,080700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250905,080800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250905,080900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250905,081000,1.0825,1.0826,1.0824,1.0826
GBPCHF,20250905,081100,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250905,081200,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250905,081300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250905,081400,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250905,081500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,081600,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250905,081700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,081800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250905,081900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250905,082000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250905,082100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,082200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,082300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250905,082400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,082500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250905,082600,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250905,082700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250905,082800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250905,082900,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250905,083000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250905,083100,1.0829,1.0831,1.0829,1.0830
GBPCHF,20250905,083200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250905,083300,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250905,083400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250905,083500,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250905,083600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250905,083700,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250905,083800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250905,083900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250905,084000,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250905,084100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250905,084200,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250905,084300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250905,084400,1.0830,1.0830,1.0828,1.0829
GBPCHF,20250905,084500,1.0828,1.0829,1.0827,1.0829
GBPCHF,20250905,084600,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250905,084700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250905,084800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250905,084900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250905,085000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250905,085100,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250905,085200,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250905,085300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250905,085400,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250905,085500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,085600,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250905,085700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,085800,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,085900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,090000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,090100,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250905,090200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,090300,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250905,090400,1.0820,1.0821,1.0819,1.0821
GBPCHF,20250905,090500,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250905,090600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,090700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,090800,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250905,090900,1.0817,1.0818,1.0816,1.0816
GBPCHF,20250905,091000,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,091100,1.0816,1.0816,1.0814,1.0815
GBPCHF,20250905,091200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,091300,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250905,091400,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250905,091500,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250905,091600,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250905,091700,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250905,091800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250905,091900,1.0816,1.0817,1.0815,1.0817
GBPCHF,20250905,092000,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250905,092100,1.0817,1.0817,1.0815,1.0815
GBPCHF,20250905,092200,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250905,092300,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250905,092400,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250905,092500,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250905,092600,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250905,092700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,092800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,092900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,093000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250905,093100,1.0816,1.0817,1.0815,1.0816
GBPCHF,20250905,093200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,093300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,093400,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,093500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,093600,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,093700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,093800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,093900,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,094000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,094100,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250905,094200,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250905,094300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250905,094400,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250905,094500,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250905,094600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250905,094700,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250905,094800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250905,094900,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250905,095000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250905,095100,1.0812,1.0814,1.0812,1.0813
GBPCHF,20250905,095200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250905,095300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250905,095400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250905,095500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250905,095600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,095700,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,095800,1.0817,1.0818,1.0816,1.0818
GBPCHF,20250905,095900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,100000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,100100,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250905,100200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,100300,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250905,100400,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,100500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,100600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,100700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,100800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,100900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,101000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,101100,1.0819,1.0821,1.0819,1.0819
GBPCHF,20250905,101200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,101300,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250905,101400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,101500,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250905,101600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,101700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,101800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,101900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,102000,1.0822,1.0823,1.0820,1.0821
GBPCHF,20250905,102100,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,102200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,102300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,102400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,102500,1.0820,1.0820,1.0817,1.0817
GBPCHF,20250905,102600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,102700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,102800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250905,102900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,103000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,103100,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,103200,1.0818,1.0820,1.0818,1.0820
GBPCHF,20250905,103300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,103400,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,103500,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250905,103600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,103700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,103800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,103900,1.0822,1.0824,1.0822,1.0823
GBPCHF,20250905,104000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,104100,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250905,104200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,104300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,104400,1.0823,1.0823,1.0821,1.0822
GBPCHF,20250905,104500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,104600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,104700,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250905,104800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,104900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,105000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,105100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,105200,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250905,105300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250905,105400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,105500,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,105600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,105700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250905,105800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,105900,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250905,110000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,110100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,110200,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,110300,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250905,110400,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250905,110500,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250905,110600,1.0817,1.0817,1.0815,1.0815
GBPCHF,20250905,110700,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250905,110800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,110900,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250905,111000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250905,111100,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250905,111200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250905,111300,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250905,111400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250905,111500,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250905,111600,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250905,111700,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250905,111800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,111900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,112000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,112100,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250905,112200,1.0816,1.0816,1.0814,1.0816
GBPCHF,20250905,112300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,112400,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250905,112500,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250905,112600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250905,112700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,112800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,112900,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,113000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,113100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250905,113200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,113300,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,113400,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250905,113500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,113600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,113700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,113800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250905,113900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,114000,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,114100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,114200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,114300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,114400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,114500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250905,114600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,114700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,114800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,114900,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,115000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,115100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,115200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,115300,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,115400,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250905,115500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,115600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,115700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,115800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,115900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,120000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,120100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,120200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,120300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,120400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,120500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,120600,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250905,120700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,120800,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,120900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,121000,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250905,121100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,121200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,121300,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250905,121400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,121500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,121600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,121700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,121800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,121900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,122000,1.0821,1.0823,1.0821,1.0823
GBPCHF,20250905,122100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,122200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,122300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,122400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,122500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,122600,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250905,122700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,122800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,122900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123100,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,123200,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,123300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,123500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,123900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,124000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,124100,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250905,124200,1.0822,1.0823,1.0821,1.0822
GBPCHF,20250905,124300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,124400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,124500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,124600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,124700,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250905,124800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,124900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,125000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,125100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,125200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,125300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,125400,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250905,125500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,125600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,125700,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250905,125800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,125900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,130000,1.0818,1.0820,1.0818,1.0819
GBPCHF,20250905,130100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,130200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250905,130300,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250905,130400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250905,130500,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250905,130600,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,130700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250905,130800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,130900,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250905,131000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,131100,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250905,131200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,131300,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250905,131400,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,131500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,131600,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250905,131700,1.0818,1.0820,1.0818,1.0820
GBPCHF,20250905,131800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,131900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,132000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,132100,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250905,132200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250905,132300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,132400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,132500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,132600,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250905,132700,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,132800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250905,132900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,133000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,133100,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250905,133200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,133300,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250905,133400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,133500,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250905,133600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,133700,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250905,133800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,133900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250905,134000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250905,134100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250905,134200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,134300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,134400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,134500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,134600,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,134700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,134800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,134900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,135000,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,135100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,135200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250905,135300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250905,135400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,135500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250905,135600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250905,135700,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250905,135800,1.0820,1.0820,1.0818,1.0818
GBPCHF,20250905,135900,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250905,140000,1.0818,1.0818,1.0815,1.0815
GBPCHF,20250905,140100,1.0814,1.0814,1.0809,1.0809
GBPCHF,20250905,140200,1.0808,1.0810,1.0808,1.0808
GBPCHF,20250905,140300,1.0807,1.0810,1.0807,1.0810
GBPCHF,20250905,140400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250905,140500,1.0811,1.0813,1.0811,1.0813
GBPCHF,20250905,140600,1.0812,1.0815,1.0812,1.0815
GBPCHF,20250905,140700,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250905,140800,1.0815,1.0816,1.0814,1.0814
GBPCHF,20250905,140900,1.0815,1.0815,1.0813,1.0813
GBPCHF,20250905,141000,1.0814,1.0817,1.0813,1.0817
GBPCHF,20250905,141100,1.0818,1.0818,1.0814,1.0814
GBPCHF,20250905,141200,1.0815,1.0815,1.0813,1.0813
GBPCHF,20250905,141300,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250905,141400,1.0811,1.0814,1.0811,1.0813
GBPCHF,20250905,141500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250905,141600,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250905,141700,1.0811,1.0813,1.0811,1.0812
GBPCHF,20250905,141800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250905,141900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250905,142000,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250905,142100,1.0812,1.0814,1.0812,1.0813
GBPCHF,20250905,142200,1.0812,1.0814,1.0809,1.0814
GBPCHF,20250905,142300,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250905,142400,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250905,142500,1.0811,1.0811,1.0808,1.0808
GBPCHF,20250905,142600,1.0807,1.0810,1.0807,1.0810
GBPCHF,20250905,142700,1.0811,1.0813,1.0811,1.0813
GBPCHF,20250905,142800,1.0814,1.0814,1.0808,1.0808
GBPCHF,20250905,142900,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250905,143000,1.0808,1.0808,1.0805,1.0805
GBPCHF,20250905,143100,1.0807,1.0815,1.0799,1.0803
GBPCHF,20250905,143200,1.0804,1.0814,1.0804,1.0814
GBPCHF,20250905,143300,1.0815,1.0820,1.0815,1.0819
GBPCHF,20250905,143400,1.0818,1.0822,1.0818,1.0820
GBPCHF,20250905,143500,1.0819,1.0821,1.0818,1.0821
GBPCHF,20250905,143600,1.0820,1.0820,1.0817,1.0817
GBPCHF,20250905,143700,1.0816,1.0816,1.0813,1.0815
GBPCHF,20250905,143800,1.0814,1.0815,1.0810,1.0811
GBPCHF,20250905,143900,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250905,144000,1.0810,1.0811,1.0807,1.0807
GBPCHF,20250905,144100,1.0806,1.0807,1.0805,1.0805
GBPCHF,20250905,144200,1.0804,1.0810,1.0803,1.0810
GBPCHF,20250905,144300,1.0811,1.0814,1.0811,1.0814
GBPCHF,20250905,144400,1.0815,1.0815,1.0808,1.0808
GBPCHF,20250905,144500,1.0807,1.0807,1.0805,1.0807
GBPCHF,20250905,144600,1.0805,1.0805,1.0800,1.0800
GBPCHF,20250905,144700,1.0799,1.0800,1.0797,1.0798
GBPCHF,20250905,144800,1.0797,1.0799,1.0796,1.0796
GBPCHF,20250905,144900,1.0798,1.0803,1.0798,1.0800
GBPCHF,20250905,145000,1.0801,1.0809,1.0801,1.0809
GBPCHF,20250905,145100,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250905,145200,1.0811,1.0812,1.0807,1.0807
GBPCHF,20250905,145300,1.0806,1.0806,1.0802,1.0804
GBPCHF,20250905,145400,1.0803,1.0806,1.0803,1.0805
GBPCHF,20250905,145500,1.0806,1.0808,1.0806,1.0808
GBPCHF,20250905,145600,1.0809,1.0810,1.0807,1.0810
GBPCHF,20250905,145700,1.0811,1.0812,1.0810,1.0812
GBPCHF,20250905,145800,1.0813,1.0814,1.0812,1.0813
GBPCHF,20250905,145900,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250905,150000,1.0813,1.0813,1.0810,1.0810
GBPCHF,20250905,150100,1.0809,1.0809,1.0804,1.0804
GBPCHF,20250905,150200,1.0803,1.0805,1.0803,1.0805
GBPCHF,20250905,150300,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250905,150400,1.0807,1.0808,1.0805,1.0805
GBPCHF,20250905,150500,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250905,150600,1.0806,1.0806,1.0803,1.0805
GBPCHF,20250905,150700,1.0804,1.0805,1.0803,1.0804
GBPCHF,20250905,150800,1.0805,1.0805,1.0802,1.0804
GBPCHF,20250905,150900,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250905,151000,1.0804,1.0808,1.0803,1.0808
GBPCHF,20250905,151100,1.0809,1.0810,1.0808,1.0810
GBPCHF,20250905,151200,1.0811,1.0811,1.0808,1.0809
GBPCHF,20250905,151300,1.0808,1.0808,1.0807,1.0808
GBPCHF,20250905,151400,1.0809,1.0809,1.0806,1.0806
GBPCHF,20250905,151500,1.0805,1.0808,1.0805,1.0808
GBPCHF,20250905,151600,1.0807,1.0810,1.0807,1.0810
GBPCHF,20250905,151700,1.0809,1.0812,1.0809,1.0812
GBPCHF,20250905,151800,1.0811,1.0812,1.0809,1.0809
GBPCHF,20250905,151900,1.0808,1.0808,1.0806,1.0807
GBPCHF,20250905,152000,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250905,152100,1.0806,1.0807,1.0804,1.0806
GBPCHF,20250905,152200,1.0809,1.0810,1.0807,1.0809
GBPCHF,20250905,152300,1.0808,1.0808,1.0806,1.0807
GBPCHF,20250905,152400,1.0806,1.0806,1.0804,1.0804
GBPCHF,20250905,152500,1.0803,1.0806,1.0803,1.0806
GBPCHF,20250905,152600,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250905,152700,1.0808,1.0811,1.0808,1.0811
GBPCHF,20250905,152800,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250905,152900,1.0811,1.0811,1.0808,1.0810
GBPCHF,20250905,153000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250905,153100,1.0811,1.0811,1.0807,1.0810
GBPCHF,20250905,153200,1.0809,1.0810,1.0807,1.0807
GBPCHF,20250905,153300,1.0806,1.0810,1.0806,1.0809
GBPCHF,20250905,153400,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250905,153500,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250905,153600,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250905,153700,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250905,153800,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250905,153900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250905,154000,1.0805,1.0807,1.0805,1.0805
GBPCHF,20250905,154100,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250905,154200,1.0804,1.0808,1.0804,1.0808
GBPCHF,20250905,154300,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250905,154400,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250905,154500,1.0811,1.0811,1.0809,1.0810
GBPCHF,20250905,154600,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250905,154700,1.0808,1.0808,1.0806,1.0806
GBPCHF,20250905,154800,1.0805,1.0805,1.0802,1.0802
GBPCHF,20250905,154900,1.0803,1.0804,1.0801,1.0804
GBPCHF,20250905,155000,1.0805,1.0807,1.0804,1.0807
GBPCHF,20250905,155100,1.0806,1.0806,1.0803,1.0804
GBPCHF,20250905,155200,1.0803,1.0803,1.0801,1.0801
GBPCHF,20250905,155300,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250905,155400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250905,155500,1.0800,1.0801,1.0797,1.0797
GBPCHF,20250905,155600,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250905,155700,1.0799,1.0803,1.0798,1.0803
GBPCHF,20250905,155800,1.0802,1.0803,1.0801,1.0803
GBPCHF,20250905,155900,1.0802,1.0804,1.0802,1.0803
GBPCHF,20250905,160000,1.0804,1.0806,1.0803,1.0806
GBPCHF,20250905,160100,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250905,160200,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250905,160300,1.0802,1.0806,1.0802,1.0806
GBPCHF,20250905,160400,1.0805,1.0805,1.0803,1.0803
GBPCHF,20250905,160500,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250905,160600,1.0804,1.0805,1.0802,1.0802
GBPCHF,20250905,160700,1.0803,1.0807,1.0803,1.0806
GBPCHF,20250905,160800,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250905,160900,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250905,161000,1.0805,1.0805,1.0803,1.0805
GBPCHF,20250905,161100,1.0806,1.0806,1.0804,1.0805
GBPCHF,20250905,161200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250905,161300,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250905,161400,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250905,161500,1.0805,1.0805,1.0802,1.0802
GBPCHF,20250905,161600,1.0801,1.0802,1.0800,1.0800
GBPCHF,20250905,161700,1.0799,1.0802,1.0799,1.0802
GBPCHF,20250905,161800,1.0801,1.0802,1.0800,1.0800
GBPCHF,20250905,161900,1.0799,1.0799,1.0797,1.0798
GBPCHF,20250905,162000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250905,162100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250905,162200,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250905,162300,1.0793,1.0794,1.0790,1.0790
GBPCHF,20250905,162400,1.0789,1.0790,1.0788,1.0790
GBPCHF,20250905,162500,1.0789,1.0791,1.0789,1.0790
GBPCHF,20250905,162600,1.0791,1.0792,1.0790,1.0791
GBPCHF,20250905,162700,1.0790,1.0791,1.0789,1.0789
GBPCHF,20250905,162800,1.0788,1.0788,1.0786,1.0788
GBPCHF,20250905,162900,1.0787,1.0787,1.0785,1.0786
GBPCHF,20250905,163000,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250905,163100,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250905,163200,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250905,163300,1.0785,1.0786,1.0784,1.0785
GBPCHF,20250905,163400,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250905,163500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250905,163600,1.0784,1.0786,1.0784,1.0786
GBPCHF,20250905,163700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250905,163800,1.0785,1.0787,1.0785,1.0786
GBPCHF,20250905,163900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250905,164000,1.0785,1.0786,1.0783,1.0783
GBPCHF,20250905,164100,1.0784,1.0784,1.0781,1.0784
GBPCHF,20250905,164200,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250905,164300,1.0784,1.0785,1.0783,1.0784
GBPCHF,20250905,164400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250905,164500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250905,164600,1.0782,1.0782,1.0778,1.0778
GBPCHF,20250905,164700,1.0777,1.0780,1.0777,1.0779
GBPCHF,20250905,164800,1.0780,1.0781,1.0779,1.0781
GBPCHF,20250905,164900,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250905,165000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,165100,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250905,165200,1.0778,1.0780,1.0777,1.0780
GBPCHF,20250905,165300,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250905,165400,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250905,165500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250905,165600,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250905,165700,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250905,165800,1.0785,1.0786,1.0783,1.0783
GBPCHF,20250905,165900,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250905,170000,1.0783,1.0784,1.0782,1.0782
GBPCHF,20250905,170100,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250905,170200,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250905,170300,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250905,170400,1.0780,1.0781,1.0779,1.0781
GBPCHF,20250905,170500,1.0780,1.0780,1.0777,1.0780
GBPCHF,20250905,170600,1.0779,1.0780,1.0778,1.0779
GBPCHF,20250905,170700,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250905,170800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,170900,1.0780,1.0780,1.0777,1.0777
GBPCHF,20250905,171000,1.0778,1.0778,1.0776,1.0777
GBPCHF,20250905,171100,1.0776,1.0776,1.0774,1.0775
GBPCHF,20250905,171200,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250905,171300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,171400,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250905,171500,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250905,171600,1.0777,1.0777,1.0774,1.0775
GBPCHF,20250905,171700,1.0774,1.0776,1.0774,1.0775
GBPCHF,20250905,171800,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,171900,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250905,172000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250905,172100,1.0775,1.0775,1.0773,1.0775
GBPCHF,20250905,172200,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250905,172300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250905,172400,1.0776,1.0776,1.0774,1.0776
GBPCHF,20250905,172500,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250905,172600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,172700,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,172800,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250905,172900,1.0779,1.0782,1.0779,1.0781
GBPCHF,20250905,173000,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250905,173100,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250905,173200,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250905,173300,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250905,173400,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250905,173500,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250905,173600,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250905,173700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250905,173800,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250905,173900,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250905,174000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,174100,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,174200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,174300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,174400,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250905,174500,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250905,174600,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,174700,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,174800,1.0779,1.0780,1.0779,1.0779
GBPCHF,20250905,174900,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,175000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,175100,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250905,175200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,175300,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250905,175400,1.0772,1.0772,1.0769,1.0769
GBPCHF,20250905,175500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250905,175600,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250905,175700,1.0770,1.0771,1.0769,1.0771
GBPCHF,20250905,175800,1.0770,1.0772,1.0770,1.0772
GBPCHF,20250905,175900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250905,180000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250905,180100,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250905,180200,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250905,180300,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250905,180400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250905,180500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250905,180600,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250905,180700,1.0773,1.0774,1.0772,1.0772
GBPCHF,20250905,180800,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250905,180900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250905,181000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250905,181100,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250905,181200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250905,181300,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250905,181400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250905,181500,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250905,181600,1.0772,1.0773,1.0771,1.0773
GBPCHF,20250905,181700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250905,181800,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250905,181900,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250905,182000,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250905,182100,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250905,182200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250905,182300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250905,182400,1.0772,1.0773,1.0771,1.0773
GBPCHF,20250905,182500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250905,182600,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250905,182700,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250905,182800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,182900,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250905,183000,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250905,183100,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250905,183200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,183300,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250905,183400,1.0775,1.0777,1.0775,1.0776
GBPCHF,20250905,183500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,183600,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250905,183700,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250905,183800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250905,183900,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250905,184000,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,184100,1.0777,1.0779,1.0777,1.0777
GBPCHF,20250905,184200,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,184300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,184400,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250905,184500,1.0782,1.0782,1.0780,1.0782
GBPCHF,20250905,184600,1.0781,1.0781,1.0779,1.0779
GBPCHF,20250905,184700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,184800,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,184900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,185000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,185100,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,185200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,185300,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,185400,1.0778,1.0778,1.0776,1.0776
GBPCHF,20250905,185500,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250905,185600,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,185700,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250905,185800,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,185900,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,190000,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,190100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,190200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,190300,1.0781,1.0781,1.0779,1.0779
GBPCHF,20250905,190400,1.0780,1.0782,1.0780,1.0781
GBPCHF,20250905,190500,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250905,190600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,190700,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250905,190800,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250905,190900,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250905,191000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,191100,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250905,191200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250905,191300,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250905,191400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,191500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,191600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,191700,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,191800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,191900,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250905,192000,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,192100,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,192200,1.0780,1.0780,1.0778,1.0778
GBPCHF,20250905,192300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,192400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,192500,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250905,192600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,192700,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250905,192800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,192900,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250905,193000,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250905,193100,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,193200,1.0776,1.0777,1.0775,1.0776
GBPCHF,20250905,193300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,193400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250905,193500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,193600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,193700,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250905,193800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250905,193900,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250905,194000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,194100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,194200,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250905,194300,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250905,194400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,194500,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250905,194600,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250905,194700,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250905,194800,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250905,194900,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,195000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250905,195100,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,195200,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250905,195300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,195400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,195500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,195600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,195700,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250905,195800,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250905,195900,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250905,200000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250905,200100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,200200,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250905,200300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250905,200400,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,200500,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250905,200600,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,200700,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,200800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,200900,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250905,201000,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250905,201100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,201200,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250905,201300,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,201400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,201500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,201600,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250905,201700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,201800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,201900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,202000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,202100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,202200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,202300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,202400,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,202500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,202600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,202700,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,202800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,202900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203100,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,203200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,203600,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250905,203700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,203800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,203900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,204000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,204100,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,204200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,204300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,204400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,204500,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,204600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,204700,1.0780,1.0780,1.0778,1.0778
GBPCHF,20250905,204800,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250905,204900,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,205000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,205100,1.0778,1.0779,1.0777,1.0778
GBPCHF,20250905,205200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,205300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,205400,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,205500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,205600,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250905,205700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,205800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,205900,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,210000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,210100,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,210200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,210300,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250905,210400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,210500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,210600,1.0780,1.0781,1.0779,1.0779
GBPCHF,20250905,210700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,210800,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,210900,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,211000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,211100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211200,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250905,211300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,211800,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,211900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,212000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,212100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,212200,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,212300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,212400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,212500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,212600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250905,212700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,212800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,212900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,213000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,213100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,213200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,213300,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,213400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,213500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,213600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,213700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,213800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,213900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,214000,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,214100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,214200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,214300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,214400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,214500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,214600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,214700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,214800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,214900,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250905,215000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,215100,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,215200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,215300,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250905,215400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,215500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,215600,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,215700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,215800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,215900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220300,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220600,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,220900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,221000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,221100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,221200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,221300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250905,221400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250905,221500,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250905,221600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,221700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,221800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,221900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,222000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,222100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,222200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,222800,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250905,222900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250905,223400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250905,223900,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,224000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,224100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,224200,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,224300,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250905,224400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,224500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250905,224600,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250905,224700,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250905,224800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,224900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,225000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,225100,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250905,225200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,225300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250905,225400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,225500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250905,225600,1.0777,1.0777,1.0773,1.0777
GBPCHF,20250905,225700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250905,225800,1.0776,1.0777,1.0775,1.0775
GBPCHF,20250905,225900,1.0776,1.0777,1.0774,1.0776
GBPJPY,20250905,000100,199.35,199.39,199.35,199.38
GBPJPY,20250905,000200,199.39,199.39,199.38,199.38
GBPJPY,20250905,000300,199.38,199.38,199.36,199.36
GBPJPY,20250905,000400,199.36,199.36,199.36,199.36
GBPJPY,20250905,000500,199.39,199.39,199.39,199.39
GBPJPY,20250905,000600,199.40,199.42,199.40,199.42
GBPJPY,20250905,000700,199.43,199.44,199.43,199.44
GBPJPY,20250905,000800,199.44,199.44,199.43,199.43
GBPJPY,20250905,000900,199.44,199.45,199.43,199.45
GBPJPY,20250905,001000,199.44,199.44,199.44,199.44
GBPJPY,20250905,001100,199.44,199.45,199.44,199.45
GBPJPY,20250905,001200,199.44,199.45,199.44,199.45
GBPJPY,20250905,001300,199.44,199.44,199.44,199.44
GBPJPY,20250905,001400,199.44,199.45,199.44,199.45
GBPJPY,20250905,001500,199.44,199.44,199.44,199.44
GBPJPY,20250905,001600,199.44,199.44,199.44,199.44
GBPJPY,20250905,001700,199.45,199.45,199.45,199.45
GBPJPY,20250905,001800,199.44,199.44,199.43,199.43
GBPJPY,20250905,001900,199.44,199.45,199.44,199.45
GBPJPY,20250905,002000,199.46,199.46,199.45,199.45
GBPJPY,20250905,002100,199.45,199.45,199.42,199.42
GBPJPY,20250905,002200,199.42,199.42,199.42,199.42
GBPJPY,20250905,002300,199.41,199.41,199.41,199.41
GBPJPY,20250905,002400,199.41,199.41,199.41,199.41
GBPJPY,20250905,002500,199.41,199.41,199.41,199.41
GBPJPY,20250905,002600,199.42,199.43,199.42,199.43
GBPJPY,20250905,002700,199.43,199.45,199.43,199.45
GBPJPY,20250905,002800,199.45,199.45,199.45,199.45
GBPJPY,20250905,002900,199.46,199.46,199.46,199.46
GBPJPY,20250905,003000,199.46,199.46,199.46,199.46
GBPJPY,20250905,003100,199.46,199.46,199.43,199.43
GBPJPY,20250905,003200,199.42,199.42,199.40,199.40
GBPJPY,20250905,003300,199.39,199.39,199.39,199.39
GBPJPY,20250905,003400,199.39,199.39,199.37,199.37
GBPJPY,20250905,003500,199.38,199.39,199.38,199.39
GBPJPY,20250905,003600,199.40,199.40,199.40,199.40
GBPJPY,20250905,003700,199.40,199.41,199.40,199.41
GBPJPY,20250905,003800,199.41,199.42,199.41,199.42
GBPJPY,20250905,003900,199.42,199.42,199.42,199.42
GBPJPY,20250905,004000,199.42,199.43,199.42,199.43
GBPJPY,20250905,004100,199.42,199.42,199.42,199.42
GBPJPY,20250905,004200,199.43,199.43,199.43,199.43
GBPJPY,20250905,004300,199.43,199.43,199.43,199.43
GBPJPY,20250905,004400,199.43,199.43,199.42,199.42
GBPJPY,20250905,004500,199.42,199.42,199.42,199.42
GBPJPY,20250905,004600,199.42,199.42,199.42,199.42
GBPJPY,20250905,004700,199.42,199.43,199.42,199.43
GBPJPY,20250905,004800,199.44,199.44,199.44,199.44
GBPJPY,20250905,004900,199.44,199.45,199.44,199.45
GBPJPY,20250905,005000,199.46,199.47,199.46,199.47
GBPJPY,20250905,005100,199.46,199.46,199.45,199.46
GBPJPY,20250905,005200,199.45,199.45,199.43,199.43
GBPJPY,20250905,005300,199.42,199.43,199.41,199.42
GBPJPY,20250905,005400,199.43,199.43,199.41,199.41
GBPJPY,20250905,005500,199.42,199.42,199.42,199.42
GBPJPY,20250905,005600,199.41,199.41,199.40,199.40
GBPJPY,20250905,005700,199.39,199.39,199.39,199.39
GBPJPY,20250905,005800,199.39,199.39,199.39,199.39
GBPJPY,20250905,005900,199.39,199.42,199.39,199.42
GBPJPY,20250905,010000,199.42,199.42,199.42,199.42
GBPJPY,20250905,010100,199.42,199.42,199.42,199.42
GBPJPY,20250905,010200,199.43,199.43,199.43,199.43
GBPJPY,20250905,010300,199.45,199.45,199.44,199.44
GBPJPY,20250905,010400,199.44,199.44,199.44,199.44
GBPJPY,20250905,010500,199.44,199.46,199.44,199.46
GBPJPY,20250905,010600,199.46,199.46,199.46,199.46
GBPJPY,20250905,010700,199.46,199.46,199.46,199.46
GBPJPY,20250905,010800,199.45,199.46,199.45,199.46
GBPJPY,20250905,010900,199.46,199.47,199.46,199.47
GBPJPY,20250905,011000,199.47,199.47,199.47,199.47
GBPJPY,20250905,011100,199.46,199.46,199.45,199.45
GBPJPY,20250905,011200,199.44,199.44,199.43,199.43
GBPJPY,20250905,011300,199.43,199.43,199.43,199.43
GBPJPY,20250905,011400,199.43,199.43,199.43,199.43
GBPJPY,20250905,011500,199.43,199.43,199.43,199.43
GBPJPY,20250905,011600,199.45,199.45,199.44,199.44
GBPJPY,20250905,011700,199.43,199.43,199.43,199.43
GBPJPY,20250905,011800,199.42,199.42,199.42,199.42
GBPJPY,20250905,011900,199.41,199.43,199.40,199.40
GBPJPY,20250905,012000,199.41,199.41,199.38,199.38
GBPJPY,20250905,012100,199.39,199.39,199.38,199.39
GBPJPY,20250905,012200,199.40,199.40,199.39,199.40
GBPJPY,20250905,012300,199.41,199.41,199.39,199.39
GBPJPY,20250905,012400,199.39,199.39,199.38,199.38
GBPJPY,20250905,012500,199.39,199.39,199.39,199.39
GBPJPY,20250905,012600,199.39,199.39,199.39,199.39
GBPJPY,20250905,012700,199.40,199.42,199.40,199.42
GBPJPY,20250905,012800,199.41,199.41,199.39,199.40
GBPJPY,20250905,012900,199.41,199.42,199.40,199.40
GBPJPY,20250905,013000,199.41,199.43,199.41,199.42
GBPJPY,20250905,013100,199.41,199.41,199.36,199.36
GBPJPY,20250905,013200,199.37,199.37,199.36,199.36
GBPJPY,20250905,013300,199.37,199.39,199.37,199.39
GBPJPY,20250905,013400,199.38,199.38,199.36,199.37
GBPJPY,20250905,013500,199.38,199.38,199.38,199.38
GBPJPY,20250905,013600,199.38,199.40,199.36,199.40
GBPJPY,20250905,013700,199.40,199.40,199.40,199.40
GBPJPY,20250905,013800,199.41,199.42,199.41,199.42
GBPJPY,20250905,013900,199.41,199.41,199.40,199.41
GBPJPY,20250905,014000,199.42,199.43,199.42,199.43
GBPJPY,20250905,014100,199.42,199.42,199.41,199.41
GBPJPY,20250905,014200,199.40,199.40,199.38,199.38
GBPJPY,20250905,014300,199.39,199.41,199.39,199.41
GBPJPY,20250905,014400,199.42,199.42,199.39,199.39
GBPJPY,20250905,014500,199.38,199.39,199.38,199.39
GBPJPY,20250905,014600,199.40,199.40,199.37,199.39
GBPJPY,20250905,014700,199.38,199.38,199.38,199.38
GBPJPY,20250905,014800,199.38,199.40,199.38,199.40
GBPJPY,20250905,014900,199.41,199.42,199.41,199.42
GBPJPY,20250905,015000,199.41,199.41,199.40,199.40
GBPJPY,20250905,015100,199.41,199.42,199.41,199.42
GBPJPY,20250905,015200,199.41,199.41,199.39,199.39
GBPJPY,20250905,015300,199.40,199.42,199.40,199.42
GBPJPY,20250905,015400,199.42,199.42,199.42,199.42
GBPJPY,20250905,015500,199.42,199.42,199.42,199.42
GBPJPY,20250905,015600,199.43,199.44,199.43,199.44
GBPJPY,20250905,015700,199.45,199.45,199.45,199.45
GBPJPY,20250905,015800,199.45,199.45,199.43,199.43
GBPJPY,20250905,015900,199.44,199.47,199.44,199.47
GBPJPY,20250905,020000,199.48,199.49,199.47,199.49
GBPJPY,20250905,020100,199.50,199.51,199.49,199.51
GBPJPY,20250905,020200,199.52,199.53,199.51,199.51
GBPJPY,20250905,020300,199.52,199.52,199.46,199.46
GBPJPY,20250905,020400,199.45,199.45,199.40,199.40
GBPJPY,20250905,020500,199.41,199.46,199.41,199.45
GBPJPY,20250905,020600,199.43,199.48,199.43,199.48
GBPJPY,20250905,020700,199.49,199.51,199.43,199.43
GBPJPY,20250905,020800,199.42,199.42,199.39,199.40
GBPJPY,20250905,020900,199.39,199.45,199.39,199.45
GBPJPY,20250905,021000,199.44,199.45,199.42,199.43
GBPJPY,20250905,021100,199.42,199.42,199.39,199.39
GBPJPY,20250905,021200,199.38,199.39,199.38,199.38
GBPJPY,20250905,021300,199.39,199.40,199.38,199.40
GBPJPY,20250905,021400,199.39,199.39,199.39,199.39
GBPJPY,20250905,021500,199.38,199.38,199.38,199.38
GBPJPY,20250905,021600,199.38,199.38,199.36,199.38
GBPJPY,20250905,021700,199.39,199.39,199.37,199.39
GBPJPY,20250905,021800,199.39,199.39,199.39,199.39
GBPJPY,20250905,021900,199.40,199.42,199.40,199.40
GBPJPY,20250905,022000,199.42,199.42,199.40,199.41
GBPJPY,20250905,022100,199.40,199.41,199.39,199.39
GBPJPY,20250905,022200,199.40,199.41,199.40,199.40
GBPJPY,20250905,022300,199.41,199.42,199.39,199.40
GBPJPY,20250905,022400,199.39,199.39,199.37,199.38
GBPJPY,20250905,022500,199.39,199.39,199.38,199.38
GBPJPY,20250905,022600,199.39,199.39,199.38,199.38
GBPJPY,20250905,022700,199.39,199.39,199.39,199.39
GBPJPY,20250905,022800,199.40,199.40,199.37,199.38
GBPJPY,20250905,022900,199.39,199.42,199.39,199.42
GBPJPY,20250905,023000,199.41,199.42,199.41,199.42
GBPJPY,20250905,023100,199.41,199.41,199.38,199.38
GBPJPY,20250905,023200,199.37,199.38,199.35,199.36
GBPJPY,20250905,023300,199.37,199.37,199.36,199.37
GBPJPY,20250905,023400,199.38,199.38,199.35,199.35
GBPJPY,20250905,023500,199.36,199.36,199.35,199.35
GBPJPY,20250905,023600,199.34,199.36,199.34,199.36
GBPJPY,20250905,023700,199.35,199.37,199.35,199.37
GBPJPY,20250905,023800,199.38,199.39,199.38,199.38
GBPJPY,20250905,023900,199.39,199.39,199.38,199.38
GBPJPY,20250905,024000,199.37,199.39,199.37,199.39
GBPJPY,20250905,024100,199.39,199.39,199.39,199.39
GBPJPY,20250905,024200,199.40,199.40,199.39,199.39
GBPJPY,20250905,024300,199.39,199.39,199.39,199.39
GBPJPY,20250905,024400,199.39,199.39,199.38,199.39
GBPJPY,20250905,024500,199.38,199.38,199.33,199.34
GBPJPY,20250905,024600,199.33,199.35,199.32,199.34
GBPJPY,20250905,024700,199.35,199.35,199.35,199.35
GBPJPY,20250905,024800,199.34,199.34,199.32,199.32
GBPJPY,20250905,024900,199.33,199.35,199.33,199.35
GBPJPY,20250905,025000,199.36,199.36,199.35,199.35
GBPJPY,20250905,025100,199.36,199.36,199.34,199.35
GBPJPY,20250905,025200,199.36,199.38,199.36,199.38
GBPJPY,20250905,025300,199.38,199.38,199.29,199.30
GBPJPY,20250905,025400,199.31,199.32,199.29,199.30
GBPJPY,20250905,025500,199.29,199.31,199.24,199.26
GBPJPY,20250905,025600,199.24,199.30,199.24,199.27
GBPJPY,20250905,025700,199.26,199.29,199.26,199.28
GBPJPY,20250905,025800,199.29,199.29,199.24,199.24
GBPJPY,20250905,025900,199.23,199.23,199.21,199.22
GBPJPY,20250905,030000,199.23,199.24,199.23,199.24
GBPJPY,20250905,030100,199.25,199.27,199.24,199.26
GBPJPY,20250905,030200,199.27,199.29,199.27,199.28
GBPJPY,20250905,030300,199.27,199.27,199.25,199.25
GBPJPY,20250905,030400,199.26,199.27,199.25,199.25
GBPJPY,20250905,030500,199.24,199.24,199.24,199.24
GBPJPY,20250905,030600,199.25,199.28,199.25,199.27
GBPJPY,20250905,030700,199.28,199.29,199.26,199.27
GBPJPY,20250905,030800,199.28,199.31,199.28,199.31
GBPJPY,20250905,030900,199.30,199.30,199.26,199.26
GBPJPY,20250905,031000,199.25,199.25,199.21,199.23
GBPJPY,20250905,031100,199.24,199.24,199.23,199.23
GBPJPY,20250905,031200,199.23,199.23,199.22,199.22
GBPJPY,20250905,031300,199.21,199.23,199.20,199.23
GBPJPY,20250905,031400,199.22,199.22,199.22,199.22
GBPJPY,20250905,031500,199.23,199.25,199.23,199.24
GBPJPY,20250905,031600,199.25,199.25,199.24,199.24
GBPJPY,20250905,031700,199.23,199.28,199.23,199.24
GBPJPY,20250905,031800,199.25,199.27,199.25,199.27
GBPJPY,20250905,031900,199.28,199.29,199.28,199.29
GBPJPY,20250905,032000,199.30,199.33,199.29,199.33
GBPJPY,20250905,032100,199.32,199.32,199.29,199.29
GBPJPY,20250905,032200,199.28,199.28,199.27,199.27
GBPJPY,20250905,032300,199.28,199.29,199.28,199.29
GBPJPY,20250905,032400,199.28,199.28,199.27,199.28
GBPJPY,20250905,032500,199.28,199.28,199.28,199.28
GBPJPY,20250905,032600,199.29,199.29,199.29,199.29
GBPJPY,20250905,032700,199.30,199.32,199.30,199.31
GBPJPY,20250905,032800,199.32,199.33,199.32,199.32
GBPJPY,20250905,032900,199.31,199.31,199.30,199.30
GBPJPY,20250905,033000,199.31,199.31,199.30,199.31
GBPJPY,20250905,033100,199.30,199.30,199.26,199.26
GBPJPY,20250905,033200,199.27,199.27,199.27,199.27
GBPJPY,20250905,033300,199.27,199.27,199.27,199.27
GBPJPY,20250905,033400,199.28,199.29,199.27,199.27
GBPJPY,20250905,033500,199.26,199.26,199.26,199.26
GBPJPY,20250905,033600,199.25,199.27,199.25,199.27
GBPJPY,20250905,033700,199.26,199.26,199.26,199.26
GBPJPY,20250905,033800,199.27,199.30,199.27,199.30
GBPJPY,20250905,033900,199.31,199.31,199.30,199.31
GBPJPY,20250905,034000,199.30,199.31,199.30,199.31
GBPJPY,20250905,034100,199.31,199.31,199.29,199.29
GBPJPY,20250905,034200,199.29,199.31,199.29,199.31
GBPJPY,20250905,034300,199.32,199.32,199.32,199.32
GBPJPY,20250905,034400,199.33,199.33,199.32,199.32
GBPJPY,20250905,034500,199.32,199.32,199.31,199.32
GBPJPY,20250905,034600,199.33,199.33,199.31,199.31
GBPJPY,20250905,034700,199.30,199.30,199.29,199.29
GBPJPY,20250905,034800,199.28,199.28,199.27,199.28
GBPJPY,20250905,034900,199.29,199.30,199.29,199.30
GBPJPY,20250905,035000,199.29,199.30,199.23,199.24
GBPJPY,20250905,035100,199.23,199.27,199.23,199.26
GBPJPY,20250905,035200,199.25,199.25,199.24,199.25
GBPJPY,20250905,035300,199.24,199.25,199.24,199.24
GBPJPY,20250905,035400,199.25,199.25,199.22,199.24
GBPJPY,20250905,035500,199.25,199.27,199.25,199.27
GBPJPY,20250905,035600,199.28,199.28,199.25,199.25
GBPJPY,20250905,035700,199.24,199.24,199.22,199.23
GBPJPY,20250905,035800,199.22,199.24,199.21,199.24
GBPJPY,20250905,035900,199.23,199.25,199.23,199.25
GBPJPY,20250905,040000,199.24,199.24,199.23,199.23
GBPJPY,20250905,040100,199.24,199.24,199.22,199.22
GBPJPY,20250905,040200,199.23,199.23,199.23,199.23
GBPJPY,20250905,040300,199.24,199.25,199.23,199.25
GBPJPY,20250905,040400,199.24,199.28,199.24,199.28
GBPJPY,20250905,040500,199.29,199.29,199.28,199.29
GBPJPY,20250905,040600,199.28,199.28,199.26,199.26
GBPJPY,20250905,040700,199.27,199.27,199.26,199.26
GBPJPY,20250905,040800,199.26,199.26,199.24,199.24
GBPJPY,20250905,040900,199.23,199.23,199.21,199.21
GBPJPY,20250905,041000,199.22,199.23,199.21,199.23
GBPJPY,20250905,041100,199.22,199.22,199.20,199.21
GBPJPY,20250905,041200,199.22,199.23,199.19,199.20
GBPJPY,20250905,041300,199.21,199.21,199.21,199.21
GBPJPY,20250905,041400,199.22,199.23,199.22,199.23
GBPJPY,20250905,041500,199.24,199.24,199.22,199.24
GBPJPY,20250905,041600,199.25,199.27,199.25,199.27
GBPJPY,20250905,041700,199.28,199.28,199.28,199.28
GBPJPY,20250905,041800,199.27,199.27,199.27,199.27
GBPJPY,20250905,041900,199.28,199.29,199.27,199.27
GBPJPY,20250905,042000,199.28,199.28,199.27,199.27
GBPJPY,20250905,042100,199.26,199.26,199.26,199.26
GBPJPY,20250905,042200,199.26,199.26,199.25,199.25
GBPJPY,20250905,042300,199.24,199.24,199.24,199.24
GBPJPY,20250905,042400,199.24,199.25,199.24,199.25
GBPJPY,20250905,042500,199.25,199.25,199.25,199.25
GBPJPY,20250905,042600,199.25,199.25,199.25,199.25
GBPJPY,20250905,042700,199.26,199.26,199.25,199.25
GBPJPY,20250905,042800,199.25,199.26,199.25,199.26
GBPJPY,20250905,042900,199.26,199.26,199.26,199.26
GBPJPY,20250905,043000,199.26,199.26,199.26,199.26
GBPJPY,20250905,043100,199.27,199.27,199.27,199.27
GBPJPY,20250905,043200,199.27,199.28,199.27,199.28
GBPJPY,20250905,043300,199.29,199.29,199.28,199.29
GBPJPY,20250905,043400,199.30,199.30,199.30,199.30
GBPJPY,20250905,043500,199.30,199.30,199.29,199.30
GBPJPY,20250905,043600,199.29,199.29,199.27,199.27
GBPJPY,20250905,043700,199.28,199.29,199.28,199.29
GBPJPY,20250905,043800,199.29,199.29,199.28,199.28
GBPJPY,20250905,043900,199.28,199.28,199.28,199.28
GBPJPY,20250905,044000,199.28,199.28,199.28,199.28
GBPJPY,20250905,044100,199.29,199.29,199.29,199.29
GBPJPY,20250905,044200,199.29,199.29,199.28,199.29
GBPJPY,20250905,044300,199.30,199.30,199.29,199.29
GBPJPY,20250905,044400,199.28,199.29,199.28,199.29
GBPJPY,20250905,044500,199.29,199.29,199.29,199.29
GBPJPY,20250905,044600,199.30,199.30,199.29,199.29
GBPJPY,20250905,044700,199.28,199.28,199.27,199.27
GBPJPY,20250905,044800,199.28,199.29,199.28,199.29
GBPJPY,20250905,044900,199.29,199.32,199.29,199.32
GBPJPY,20250905,045000,199.32,199.32,199.32,199.32
GBPJPY,20250905,045100,199.33,199.33,199.32,199.33
GBPJPY,20250905,045200,199.33,199.33,199.32,199.32
GBPJPY,20250905,045300,199.32,199.32,199.32,199.32
GBPJPY,20250905,045400,199.31,199.31,199.31,199.31
GBPJPY,20250905,045500,199.31,199.31,199.30,199.30
GBPJPY,20250905,045600,199.30,199.30,199.30,199.30
GBPJPY,20250905,045700,199.30,199.30,199.30,199.30
GBPJPY,20250905,045800,199.31,199.31,199.30,199.30
GBPJPY,20250905,045900,199.30,199.30,199.30,199.30
GBPJPY,20250905,050000,199.31,199.31,199.31,199.31
GBPJPY,20250905,050100,199.32,199.32,199.31,199.31
GBPJPY,20250905,050200,199.31,199.31,199.31,199.31
GBPJPY,20250905,050300,199.32,199.32,199.32,199.32
GBPJPY,20250905,050400,199.31,199.31,199.30,199.30
GBPJPY,20250905,050500,199.30,199.30,199.29,199.30
GBPJPY,20250905,050600,199.32,199.34,199.32,199.33
GBPJPY,20250905,050700,199.32,199.32,199.31,199.32
GBPJPY,20250905,050800,199.32,199.32,199.32,199.32
GBPJPY,20250905,050900,199.32,199.32,199.32,199.32
GBPJPY,20250905,051000,199.31,199.31,199.29,199.30
GBPJPY,20250905,051100,199.31,199.31,199.31,199.31
GBPJPY,20250905,051200,199.31,199.31,199.30,199.30
GBPJPY,20250905,051300,199.31,199.31,199.30,199.30
GBPJPY,20250905,051400,199.30,199.30,199.30,199.30
GBPJPY,20250905,051500,199.29,199.29,199.29,199.29
GBPJPY,20250905,051600,199.30,199.30,199.30,199.30
GBPJPY,20250905,051700,199.30,199.30,199.30,199.30
GBPJPY,20250905,051800,199.30,199.30,199.30,199.30
GBPJPY,20250905,051900,199.30,199.30,199.29,199.29
GBPJPY,20250905,052000,199.29,199.29,199.29,199.29
GBPJPY,20250905,052100,199.28,199.29,199.28,199.29
GBPJPY,20250905,052200,199.28,199.28,199.27,199.28
GBPJPY,20250905,052300,199.28,199.29,199.28,199.29
GBPJPY,20250905,052400,199.28,199.28,199.27,199.27
GBPJPY,20250905,052500,199.26,199.26,199.26,199.26
GBPJPY,20250905,052600,199.26,199.26,199.26,199.26
GBPJPY,20250905,052700,199.26,199.26,199.25,199.25
GBPJPY,20250905,052800,199.26,199.26,199.24,199.25
GBPJPY,20250905,052900,199.26,199.26,199.26,199.26
GBPJPY,20250905,053000,199.26,199.26,199.26,199.26
GBPJPY,20250905,053100,199.26,199.27,199.26,199.26
GBPJPY,20250905,053200,199.27,199.27,199.26,199.26
GBPJPY,20250905,053300,199.26,199.26,199.26,199.26
GBPJPY,20250905,053400,199.26,199.26,199.25,199.25
GBPJPY,20250905,053500,199.25,199.25,199.25,199.25
GBPJPY,20250905,053600,199.26,199.26,199.26,199.26
GBPJPY,20250905,053700,199.25,199.25,199.23,199.24
GBPJPY,20250905,053800,199.24,199.24,199.24,199.24
GBPJPY,20250905,053900,199.24,199.24,199.24,199.24
GBPJPY,20250905,054000,199.25,199.25,199.25,199.25
GBPJPY,20250905,054100,199.25,199.25,199.24,199.25
GBPJPY,20250905,054200,199.25,199.26,199.25,199.26
GBPJPY,20250905,054300,199.26,199.26,199.26,199.26
GBPJPY,20250905,054400,199.27,199.29,199.27,199.29
GBPJPY,20250905,054500,199.29,199.30,199.29,199.30
GBPJPY,20250905,054600,199.31,199.31,199.31,199.31
GBPJPY,20250905,054700,199.31,199.31,199.30,199.30
GBPJPY,20250905,054800,199.31,199.31,199.29,199.29
GBPJPY,20250905,054900,199.29,199.29,199.29,199.29
GBPJPY,20250905,055000,199.29,199.29,199.29,199.29
GBPJPY,20250905,055100,199.30,199.31,199.30,199.31
GBPJPY,20250905,055200,199.31,199.32,199.31,199.32
GBPJPY,20250905,055300,199.31,199.31,199.31,199.31
GBPJPY,20250905,055400,199.31,199.32,199.31,199.32
GBPJPY,20250905,055500,199.32,199.33,199.32,199.33
GBPJPY,20250905,055600,199.33,199.33,199.33,199.33
GBPJPY,20250905,055700,199.32,199.33,199.32,199.33
GBPJPY,20250905,055800,199.33,199.33,199.33,199.33
GBPJPY,20250905,055900,199.32,199.32,199.32,199.32
GBPJPY,20250905,060000,199.32,199.33,199.32,199.33
GBPJPY,20250905,060100,199.32,199.32,199.32,199.32
GBPJPY,20250905,060200,199.31,199.32,199.31,199.32
GBPJPY,20250905,060300,199.32,199.32,199.31,199.31
GBPJPY,20250905,060400,199.32,199.34,199.32,199.34
GBPJPY,20250905,060500,199.35,199.35,199.35,199.35
GBPJPY,20250905,060600,199.34,199.34,199.33,199.33
GBPJPY,20250905,060700,199.34,199.35,199.34,199.35
GBPJPY,20250905,060800,199.34,199.34,199.33,199.33
GBPJPY,20250905,060900,199.33,199.33,199.33,199.33
GBPJPY,20250905,061000,199.33,199.33,199.33,199.33
GBPJPY,20250905,061100,199.34,199.35,199.34,199.35
GBPJPY,20250905,061200,199.34,199.34,199.32,199.32
GBPJPY,20250905,061300,199.32,199.32,199.32,199.32
GBPJPY,20250905,061400,199.33,199.33,199.33,199.33
GBPJPY,20250905,061500,199.34,199.34,199.33,199.33
GBPJPY,20250905,061600,199.33,199.33,199.33,199.33
GBPJPY,20250905,061700,199.33,199.33,199.33,199.33
GBPJPY,20250905,061800,199.34,199.35,199.34,199.35
GBPJPY,20250905,061900,199.36,199.36,199.36,199.36
GBPJPY,20250905,062000,199.36,199.37,199.36,199.37
GBPJPY,20250905,062100,199.37,199.37,199.37,199.37
GBPJPY,20250905,062200,199.36,199.36,199.36,199.36
GBPJPY,20250905,062300,199.36,199.36,199.36,199.36
GBPJPY,20250905,062400,199.35,199.35,199.35,199.35
GBPJPY,20250905,062500,199.36,199.36,199.36,199.36
GBPJPY,20250905,062600,199.36,199.37,199.36,199.36
GBPJPY,20250905,062700,199.35,199.35,199.35,199.35
GBPJPY,20250905,062800,199.35,199.35,199.35,199.35
GBPJPY,20250905,062900,199.36,199.36,199.35,199.36
GBPJPY,20250905,063000,199.36,199.36,199.36,199.36
GBPJPY,20250905,063100,199.37,199.37,199.37,199.37
GBPJPY,20250905,063200,199.37,199.37,199.35,199.35
GBPJPY,20250905,063300,199.34,199.34,199.33,199.33
GBPJPY,20250905,063400,199.33,199.33,199.32,199.32
GBPJPY,20250905,063500,199.32,199.32,199.32,199.32
GBPJPY,20250905,063600,199.34,199.34,199.34,199.34
GBPJPY,20250905,063700,199.34,199.34,199.33,199.33
GBPJPY,20250905,063800,199.32,199.32,199.32,199.32
GBPJPY,20250905,063900,199.33,199.34,199.33,199.34
GBPJPY,20250905,064000,199.35,199.35,199.34,199.34
GBPJPY,20250905,064100,199.34,199.34,199.34,199.34
GBPJPY,20250905,064200,199.33,199.33,199.33,199.33
GBPJPY,20250905,064300,199.33,199.33,199.32,199.32
GBPJPY,20250905,064400,199.32,199.33,199.32,199.33
GBPJPY,20250905,064500,199.33,199.34,199.33,199.34
GBPJPY,20250905,064600,199.33,199.33,199.33,199.33
GBPJPY,20250905,064700,199.33,199.33,199.32,199.32
GBPJPY,20250905,064800,199.33,199.33,199.33,199.33
GBPJPY,20250905,064900,199.33,199.33,199.33,199.33
GBPJPY,20250905,065000,199.33,199.33,199.33,199.33
GBPJPY,20250905,065100,199.33,199.33,199.33,199.33
GBPJPY,20250905,065200,199.33,199.33,199.32,199.33
GBPJPY,20250905,065300,199.32,199.33,199.32,199.33
GBPJPY,20250905,065400,199.33,199.33,199.33,199.33
GBPJPY,20250905,065500,199.32,199.32,199.31,199.31
GBPJPY,20250905,065600,199.31,199.31,199.31,199.31
GBPJPY,20250905,065700,199.31,199.31,199.30,199.31
GBPJPY,20250905,065800,199.32,199.33,199.31,199.33
GBPJPY,20250905,065900,199.33,199.33,199.33,199.33
GBPJPY,20250905,070000,199.33,199.33,199.33,199.33
GBPJPY,20250905,070100,199.32,199.33,199.32,199.32
GBPJPY,20250905,070200,199.32,199.32,199.32,199.32
GBPJPY,20250905,070300,199.31,199.31,199.29,199.29
GBPJPY,20250905,070400,199.28,199.30,199.28,199.30
GBPJPY,20250905,070500,199.30,199.30,199.30,199.30
GBPJPY,20250905,070600,199.29,199.30,199.29,199.30
GBPJPY,20250905,070700,199.30,199.30,199.30,199.30
GBPJPY,20250905,070800,199.30,199.30,199.30,199.30
GBPJPY,20250905,070900,199.31,199.31,199.31,199.31
GBPJPY,20250905,071000,199.31,199.31,199.31,199.31
GBPJPY,20250905,071100,199.30,199.32,199.30,199.30
GBPJPY,20250905,071200,199.30,199.30,199.29,199.29
GBPJPY,20250905,071300,199.30,199.31,199.30,199.31
GBPJPY,20250905,071400,199.31,199.31,199.28,199.28
GBPJPY,20250905,071500,199.28,199.28,199.28,199.28
GBPJPY,20250905,071600,199.29,199.29,199.29,199.29
GBPJPY,20250905,071700,199.30,199.30,199.29,199.29
GBPJPY,20250905,071800,199.29,199.29,199.29,199.29
GBPJPY,20250905,071900,199.29,199.29,199.27,199.27
GBPJPY,20250905,072000,199.28,199.28,199.27,199.27
GBPJPY,20250905,072100,199.28,199.28,199.27,199.27
GBPJPY,20250905,072200,199.27,199.27,199.27,199.27
GBPJPY,20250905,072300,199.28,199.28,199.28,199.28
GBPJPY,20250905,072400,199.28,199.28,199.27,199.27
GBPJPY,20250905,072500,199.28,199.28,199.28,199.28
GBPJPY,20250905,072600,199.27,199.30,199.27,199.29
GBPJPY,20250905,072700,199.29,199.29,199.29,199.29
GBPJPY,20250905,072800,199.29,199.29,199.29,199.29
GBPJPY,20250905,072900,199.28,199.29,199.28,199.29
GBPJPY,20250905,073000,199.30,199.30,199.30,199.30
GBPJPY,20250905,073100,199.29,199.29,199.29,199.29
GBPJPY,20250905,073200,199.29,199.30,199.29,199.30
GBPJPY,20250905,073300,199.30,199.31,199.30,199.31
GBPJPY,20250905,073400,199.31,199.31,199.31,199.31
GBPJPY,20250905,073500,199.31,199.31,199.31,199.31
GBPJPY,20250905,073600,199.30,199.32,199.30,199.32
GBPJPY,20250905,073700,199.33,199.34,199.33,199.34
GBPJPY,20250905,073800,199.34,199.34,199.34,199.34
GBPJPY,20250905,073900,199.35,199.35,199.35,199.35
GBPJPY,20250905,074000,199.35,199.35,199.34,199.34
GBPJPY,20250905,074100,199.34,199.34,199.34,199.34
GBPJPY,20250905,074200,199.34,199.35,199.34,199.35
GBPJPY,20250905,074300,199.36,199.36,199.36,199.36
GBPJPY,20250905,074400,199.36,199.36,199.36,199.36
GBPJPY,20250905,074500,199.35,199.35,199.35,199.35
GBPJPY,20250905,074600,199.35,199.35,199.33,199.33
GBPJPY,20250905,074700,199.34,199.34,199.34,199.34
GBPJPY,20250905,074800,199.34,199.34,199.33,199.33
GBPJPY,20250905,074900,199.33,199.35,199.33,199.35
GBPJPY,20250905,075000,199.34,199.35,199.34,199.35
GBPJPY,20250905,075100,199.35,199.36,199.35,199.36
GBPJPY,20250905,075200,199.36,199.36,199.35,199.36
GBPJPY,20250905,075300,199.36,199.36,199.36,199.36
GBPJPY,20250905,075400,199.37,199.37,199.37,199.37
GBPJPY,20250905,075500,199.37,199.38,199.37,199.38
GBPJPY,20250905,075600,199.38,199.39,199.38,199.39
GBPJPY,20250905,075700,199.40,199.45,199.40,199.45
GBPJPY,20250905,075800,199.44,199.44,199.43,199.43
GBPJPY,20250905,075900,199.44,199.47,199.44,199.47
GBPJPY,20250905,080000,199.46,199.46,199.44,199.44
GBPJPY,20250905,080100,199.43,199.46,199.40,199.40
GBPJPY,20250905,080200,199.41,199.49,199.41,199.49
GBPJPY,20250905,080300,199.50,199.51,199.50,199.50
GBPJPY,20250905,080400,199.48,199.50,199.48,199.50
GBPJPY,20250905,080500,199.51,199.51,199.48,199.49
GBPJPY,20250905,080600,199.49,199.49,199.49,199.49
GBPJPY,20250905,080700,199.49,199.49,199.49,199.49
GBPJPY,20250905,080800,199.49,199.49,199.49,199.49
GBPJPY,20250905,080900,199.48,199.49,199.47,199.49
GBPJPY,20250905,081000,199.48,199.50,199.48,199.50
GBPJPY,20250905,081100,199.51,199.51,199.47,199.48
GBPJPY,20250905,081200,199.47,199.49,199.47,199.49
GBPJPY,20250905,081300,199.48,199.48,199.48,199.48
GBPJPY,20250905,081400,199.49,199.53,199.49,199.53
GBPJPY,20250905,081500,199.54,199.55,199.54,199.55
GBPJPY,20250905,081600,199.54,199.54,199.52,199.53
GBPJPY,20250905,081700,199.54,199.54,199.52,199.52
GBPJPY,20250905,081800,199.51,199.51,199.50,199.50
GBPJPY,20250905,081900,199.51,199.52,199.49,199.49
GBPJPY,20250905,082000,199.49,199.49,199.49,199.49
GBPJPY,20250905,082100,199.50,199.52,199.50,199.51
GBPJPY,20250905,082200,199.50,199.51,199.50,199.51
GBPJPY,20250905,082300,199.52,199.52,199.51,199.51
GBPJPY,20250905,082400,199.52,199.52,199.50,199.50
GBPJPY,20250905,082500,199.49,199.51,199.49,199.49
GBPJPY,20250905,082600,199.50,199.54,199.50,199.54
GBPJPY,20250905,082700,199.55,199.58,199.55,199.57
GBPJPY,20250905,082800,199.56,199.57,199.52,199.52
GBPJPY,20250905,082900,199.53,199.53,199.52,199.52
GBPJPY,20250905,083000,199.53,199.55,199.53,199.55
GBPJPY,20250905,083100,199.56,199.63,199.56,199.61
GBPJPY,20250905,083200,199.60,199.61,199.60,199.60
GBPJPY,20250905,083300,199.60,199.60,199.60,199.60
GBPJPY,20250905,083400,199.61,199.63,199.61,199.63
GBPJPY,20250905,083500,199.64,199.64,199.63,199.64
GBPJPY,20250905,083600,199.65,199.66,199.63,199.65
GBPJPY,20250905,083700,199.64,199.66,199.64,199.64
GBPJPY,20250905,083800,199.63,199.63,199.60,199.60
GBPJPY,20250905,083900,199.61,199.61,199.60,199.61
GBPJPY,20250905,084000,199.60,199.60,199.60,199.60
GBPJPY,20250905,084100,199.60,199.60,199.59,199.60
GBPJPY,20250905,084200,199.59,199.60,199.59,199.60
GBPJPY,20250905,084300,199.59,199.61,199.59,199.61
GBPJPY,20250905,084400,199.62,199.62,199.60,199.60
GBPJPY,20250905,084500,199.61,199.62,199.58,199.59
GBPJPY,20250905,084600,199.60,199.60,199.59,199.59
GBPJPY,20250905,084700,199.58,199.59,199.58,199.59
GBPJPY,20250905,084800,199.58,199.58,199.56,199.56
GBPJPY,20250905,084900,199.57,199.57,199.55,199.55
GBPJPY,20250905,085000,199.56,199.56,199.55,199.56
GBPJPY,20250905,085100,199.57,199.57,199.52,199.52
GBPJPY,20250905,085200,199.51,199.51,199.50,199.50
GBPJPY,20250905,085300,199.51,199.51,199.51,199.51
GBPJPY,20250905,085400,199.51,199.51,199.50,199.50
GBPJPY,20250905,085500,199.49,199.51,199.49,199.49
GBPJPY,20250905,085600,199.50,199.51,199.49,199.50
GBPJPY,20250905,085700,199.49,199.51,199.49,199.50
GBPJPY,20250905,085800,199.49,199.49,199.49,199.49
GBPJPY,20250905,085900,199.49,199.49,199.46,199.46
GBPJPY,20250905,090000,199.46,199.46,199.45,199.46
GBPJPY,20250905,090100,199.45,199.45,199.41,199.41
GBPJPY,20250905,090200,199.42,199.42,199.41,199.42
GBPJPY,20250905,090300,199.41,199.41,199.36,199.36
GBPJPY,20250905,090400,199.35,199.36,199.35,199.36
GBPJPY,20250905,090500,199.37,199.38,199.36,199.38
GBPJPY,20250905,090600,199.37,199.37,199.34,199.36
GBPJPY,20250905,090700,199.37,199.39,199.37,199.39
GBPJPY,20250905,090800,199.40,199.40,199.39,199.39
GBPJPY,20250905,090900,199.40,199.40,199.37,199.38
GBPJPY,20250905,091000,199.39,199.40,199.39,199.40
GBPJPY,20250905,091100,199.39,199.39,199.35,199.38
GBPJPY,20250905,091200,199.39,199.41,199.39,199.41
GBPJPY,20250905,091300,199.40,199.40,199.37,199.39
GBPJPY,20250905,091400,199.38,199.38,199.36,199.37
GBPJPY,20250905,091500,199.38,199.40,199.38,199.39
GBPJPY,20250905,091600,199.38,199.42,199.38,199.42
GBPJPY,20250905,091700,199.41,199.42,199.40,199.42
GBPJPY,20250905,091800,199.41,199.42,199.41,199.41
GBPJPY,20250905,091900,199.42,199.43,199.41,199.42
GBPJPY,20250905,092000,199.41,199.41,199.39,199.39
GBPJPY,20250905,092100,199.40,199.40,199.37,199.37
GBPJPY,20250905,092200,199.36,199.37,199.36,199.37
GBPJPY,20250905,092300,199.38,199.40,199.38,199.40
GBPJPY,20250905,092400,199.39,199.39,199.38,199.39
GBPJPY,20250905,092500,199.40,199.41,199.40,199.40
GBPJPY,20250905,092600,199.41,199.42,199.41,199.41
GBPJPY,20250905,092700,199.40,199.41,199.40,199.41
GBPJPY,20250905,092800,199.42,199.43,199.41,199.43
GBPJPY,20250905,092900,199.43,199.43,199.42,199.42
GBPJPY,20250905,093000,199.43,199.43,199.42,199.43
GBPJPY,20250905,093100,199.42,199.43,199.37,199.38
GBPJPY,20250905,093200,199.39,199.41,199.38,199.41
GBPJPY,20250905,093300,199.42,199.44,199.42,199.44
GBPJPY,20250905,093400,199.45,199.45,199.45,199.45
GBPJPY,20250905,093500,199.45,199.47,199.45,199.46
GBPJPY,20250905,093600,199.46,199.46,199.44,199.44
GBPJPY,20250905,093700,199.45,199.45,199.45,199.45
GBPJPY,20250905,093800,199.45,199.48,199.45,199.48
GBPJPY,20250905,093900,199.47,199.47,199.45,199.45
GBPJPY,20250905,094000,199.46,199.46,199.46,199.46
GBPJPY,20250905,094100,199.45,199.47,199.45,199.46
GBPJPY,20250905,094200,199.47,199.47,199.43,199.45
GBPJPY,20250905,094300,199.46,199.47,199.46,199.47
GBPJPY,20250905,094400,199.46,199.46,199.45,199.45
GBPJPY,20250905,094500,199.44,199.44,199.41,199.42
GBPJPY,20250905,094600,199.43,199.43,199.43,199.43
GBPJPY,20250905,094700,199.42,199.42,199.42,199.42
GBPJPY,20250905,094800,199.42,199.44,199.42,199.44
GBPJPY,20250905,094900,199.43,199.43,199.42,199.43
GBPJPY,20250905,095000,199.42,199.44,199.41,199.44
GBPJPY,20250905,095100,199.45,199.47,199.45,199.47
GBPJPY,20250905,095200,199.48,199.54,199.48,199.54
GBPJPY,20250905,095300,199.53,199.53,199.52,199.52
GBPJPY,20250905,095400,199.51,199.51,199.51,199.51
GBPJPY,20250905,095500,199.51,199.53,199.51,199.53
GBPJPY,20250905,095600,199.54,199.54,199.53,199.54
GBPJPY,20250905,095700,199.55,199.56,199.54,199.54
GBPJPY,20250905,095800,199.53,199.53,199.53,199.53
GBPJPY,20250905,095900,199.52,199.53,199.51,199.51
GBPJPY,20250905,100000,199.52,199.53,199.52,199.52
GBPJPY,20250905,100100,199.53,199.53,199.50,199.50
GBPJPY,20250905,100200,199.49,199.50,199.44,199.45
GBPJPY,20250905,100300,199.46,199.51,199.46,199.51
GBPJPY,20250905,100400,199.52,199.53,199.52,199.52
GBPJPY,20250905,100500,199.51,199.51,199.49,199.51
GBPJPY,20250905,100600,199.52,199.53,199.52,199.52
GBPJPY,20250905,100700,199.53,199.54,199.53,199.54
GBPJPY,20250905,100800,199.53,199.53,199.50,199.50
GBPJPY,20250905,100900,199.50,199.50,199.50,199.50
GBPJPY,20250905,101000,199.49,199.49,199.49,199.49
GBPJPY,20250905,101100,199.49,199.50,199.49,199.50
GBPJPY,20250905,101200,199.51,199.52,199.51,199.52
GBPJPY,20250905,101300,199.51,199.52,199.51,199.51
GBPJPY,20250905,101400,199.50,199.52,199.50,199.52
GBPJPY,20250905,101500,199.51,199.51,199.49,199.50
GBPJPY,20250905,101600,199.51,199.51,199.51,199.51
GBPJPY,20250905,101700,199.51,199.51,199.50,199.50
GBPJPY,20250905,101800,199.50,199.51,199.50,199.51
GBPJPY,20250905,101900,199.50,199.51,199.49,199.51
GBPJPY,20250905,102000,199.52,199.53,199.50,199.50
GBPJPY,20250905,102100,199.49,199.49,199.46,199.46
GBPJPY,20250905,102200,199.45,199.46,199.45,199.46
GBPJPY,20250905,102300,199.46,199.49,199.46,199.49
GBPJPY,20250905,102400,199.48,199.48,199.47,199.47
GBPJPY,20250905,102500,199.48,199.48,199.45,199.45
GBPJPY,20250905,102600,199.44,199.46,199.44,199.46
GBPJPY,20250905,102700,199.47,199.49,199.47,199.48
GBPJPY,20250905,102800,199.49,199.49,199.48,199.49
GBPJPY,20250905,102900,199.50,199.52,199.50,199.51
GBPJPY,20250905,103000,199.52,199.52,199.50,199.50
GBPJPY,20250905,103100,199.49,199.50,199.48,199.48
GBPJPY,20250905,103200,199.48,199.49,199.48,199.49
GBPJPY,20250905,103300,199.50,199.51,199.50,199.50
GBPJPY,20250905,103400,199.51,199.52,199.51,199.52
GBPJPY,20250905,103500,199.52,199.53,199.52,199.53
GBPJPY,20250905,103600,199.52,199.54,199.52,199.53
GBPJPY,20250905,103700,199.54,199.54,199.52,199.53
GBPJPY,20250905,103800,199.54,199.54,199.54,199.54
GBPJPY,20250905,103900,199.53,199.55,199.53,199.55
GBPJPY,20250905,104000,199.56,199.56,199.55,199.55
GBPJPY,20250905,104100,199.54,199.57,199.54,199.57
GBPJPY,20250905,104200,199.56,199.56,199.55,199.55
GBPJPY,20250905,104300,199.54,199.54,199.53,199.53
GBPJPY,20250905,104400,199.54,199.55,199.53,199.53
GBPJPY,20250905,104500,199.54,199.54,199.51,199.51
GBPJPY,20250905,104600,199.50,199.51,199.50,199.51
GBPJPY,20250905,104700,199.50,199.52,199.49,199.52
GBPJPY,20250905,104800,199.53,199.53,199.52,199.52
GBPJPY,20250905,104900,199.53,199.53,199.51,199.51
GBPJPY,20250905,105000,199.50,199.51,199.50,199.51
GBPJPY,20250905,105100,199.50,199.50,199.49,199.49
GBPJPY,20250905,105200,199.48,199.49,199.48,199.49
GBPJPY,20250905,105300,199.50,199.51,199.50,199.51
GBPJPY,20250905,105400,199.50,199.50,199.50,199.50
GBPJPY,20250905,105500,199.49,199.49,199.48,199.48
GBPJPY,20250905,105600,199.47,199.49,199.47,199.49
GBPJPY,20250905,105700,199.49,199.49,199.49,199.49
GBPJPY,20250905,105800,199.50,199.51,199.50,199.51
GBPJPY,20250905,105900,199.52,199.54,199.52,199.53
GBPJPY,20250905,110000,199.52,199.54,199.52,199.54
GBPJPY,20250905,110100,199.54,199.54,199.53,199.53
GBPJPY,20250905,110200,199.52,199.52,199.51,199.51
GBPJPY,20250905,110300,199.50,199.51,199.50,199.51
GBPJPY,20250905,110400,199.50,199.50,199.50,199.50
GBPJPY,20250905,110500,199.49,199.50,199.49,199.50
GBPJPY,20250905,110600,199.49,199.49,199.49,199.49
GBPJPY,20250905,110700,199.49,199.49,199.49,199.49
GBPJPY,20250905,110800,199.50,199.54,199.50,199.54
GBPJPY,20250905,110900,199.53,199.55,199.53,199.55
GBPJPY,20250905,111000,199.55,199.56,199.55,199.55
GBPJPY,20250905,111100,199.56,199.58,199.56,199.58
GBPJPY,20250905,111200,199.59,199.60,199.59,199.60
GBPJPY,20250905,111300,199.59,199.59,199.58,199.58
GBPJPY,20250905,111400,199.58,199.58,199.58,199.58
GBPJPY,20250905,111500,199.57,199.58,199.57,199.58
GBPJPY,20250905,111600,199.59,199.64,199.59,199.64
GBPJPY,20250905,111700,199.65,199.68,199.65,199.68
GBPJPY,20250905,111800,199.67,199.67,199.66,199.66
GBPJPY,20250905,111900,199.65,199.65,199.63,199.63
GBPJPY,20250905,112000,199.62,199.62,199.59,199.59
GBPJPY,20250905,112100,199.58,199.58,199.55,199.55
GBPJPY,20250905,112200,199.55,199.55,199.53,199.53
GBPJPY,20250905,112300,199.54,199.55,199.54,199.55
GBPJPY,20250905,112400,199.55,199.59,199.55,199.59
GBPJPY,20250905,112500,199.58,199.58,199.58,199.58
GBPJPY,20250905,112600,199.59,199.60,199.59,199.60
GBPJPY,20250905,112700,199.60,199.61,199.60,199.61
GBPJPY,20250905,112800,199.62,199.62,199.61,199.61
GBPJPY,20250905,112900,199.62,199.63,199.62,199.62
GBPJPY,20250905,113000,199.63,199.63,199.60,199.60
GBPJPY,20250905,113100,199.58,199.58,199.57,199.57
GBPJPY,20250905,113200,199.56,199.56,199.55,199.55
GBPJPY,20250905,113300,199.54,199.54,199.53,199.54
GBPJPY,20250905,113400,199.55,199.56,199.55,199.56
GBPJPY,20250905,113500,199.57,199.58,199.57,199.58
GBPJPY,20250905,113600,199.57,199.58,199.57,199.58
GBPJPY,20250905,113700,199.57,199.58,199.57,199.58
GBPJPY,20250905,113800,199.59,199.60,199.59,199.60
GBPJPY,20250905,113900,199.59,199.59,199.59,199.59
GBPJPY,20250905,114000,199.59,199.60,199.59,199.60
GBPJPY,20250905,114100,199.61,199.63,199.61,199.62
GBPJPY,20250905,114200,199.63,199.63,199.63,199.63
GBPJPY,20250905,114300,199.63,199.64,199.63,199.64
GBPJPY,20250905,114400,199.65,199.65,199.65,199.65
GBPJPY,20250905,114500,199.64,199.65,199.64,199.64
GBPJPY,20250905,114600,199.65,199.66,199.65,199.65
GBPJPY,20250905,114700,199.66,199.66,199.64,199.64
GBPJPY,20250905,114800,199.64,199.64,199.64,199.64
GBPJPY,20250905,114900,199.65,199.65,199.65,199.65
GBPJPY,20250905,115000,199.65,199.65,199.64,199.64
GBPJPY,20250905,115100,199.63,199.64,199.63,199.64
GBPJPY,20250905,115200,199.64,199.64,199.62,199.62
GBPJPY,20250905,115300,199.63,199.65,199.63,199.65
GBPJPY,20250905,115400,199.66,199.67,199.66,199.66
GBPJPY,20250905,115500,199.65,199.67,199.65,199.67
GBPJPY,20250905,115600,199.68,199.68,199.68,199.68
GBPJPY,20250905,115700,199.69,199.71,199.69,199.71
GBPJPY,20250905,115800,199.71,199.71,199.71,199.71
GBPJPY,20250905,115900,199.72,199.72,199.70,199.70
GBPJPY,20250905,120000,199.69,199.71,199.69,199.71
GBPJPY,20250905,120100,199.72,199.72,199.71,199.71
GBPJPY,20250905,120200,199.71,199.71,199.70,199.70
GBPJPY,20250905,120300,199.69,199.69,199.67,199.67
GBPJPY,20250905,120400,199.68,199.68,199.68,199.68
GBPJPY,20250905,120500,199.68,199.68,199.68,199.68
GBPJPY,20250905,120600,199.69,199.71,199.69,199.71
GBPJPY,20250905,120700,199.70,199.70,199.70,199.70
GBPJPY,20250905,120800,199.70,199.71,199.70,199.71
GBPJPY,20250905,120900,199.70,199.70,199.70,199.70
GBPJPY,20250905,121000,199.71,199.74,199.71,199.74
GBPJPY,20250905,121100,199.75,199.75,199.74,199.74
GBPJPY,20250905,121200,199.74,199.74,199.74,199.74
GBPJPY,20250905,121300,199.75,199.75,199.75,199.75
GBPJPY,20250905,121400,199.76,199.76,199.75,199.75
GBPJPY,20250905,121500,199.76,199.76,199.76,199.76
GBPJPY,20250905,121600,199.76,199.76,199.74,199.74
GBPJPY,20250905,121700,199.74,199.74,199.72,199.72
GBPJPY,20250905,121800,199.71,199.73,199.71,199.73
GBPJPY,20250905,121900,199.72,199.72,199.71,199.71
GBPJPY,20250905,122000,199.72,199.74,199.72,199.74
GBPJPY,20250905,122100,199.73,199.73,199.73,199.73
GBPJPY,20250905,122200,199.73,199.73,199.73,199.73
GBPJPY,20250905,122300,199.72,199.72,199.69,199.69
GBPJPY,20250905,122400,199.68,199.68,199.66,199.67
GBPJPY,20250905,122500,199.67,199.67,199.67,199.67
GBPJPY,20250905,122600,199.68,199.68,199.67,199.67
GBPJPY,20250905,122700,199.66,199.67,199.66,199.67
GBPJPY,20250905,122800,199.66,199.67,199.66,199.66
GBPJPY,20250905,122900,199.65,199.65,199.64,199.64
GBPJPY,20250905,123000,199.65,199.65,199.65,199.65
GBPJPY,20250905,123100,199.66,199.66,199.65,199.65
GBPJPY,20250905,123200,199.64,199.64,199.64,199.64
GBPJPY,20250905,123300,199.64,199.64,199.64,199.64
GBPJPY,20250905,123400,199.65,199.68,199.65,199.68
GBPJPY,20250905,123500,199.67,199.67,199.65,199.65
GBPJPY,20250905,123600,199.66,199.67,199.66,199.67
GBPJPY,20250905,123700,199.67,199.68,199.67,199.68
GBPJPY,20250905,123800,199.68,199.68,199.68,199.68
GBPJPY,20250905,123900,199.69,199.69,199.67,199.67
GBPJPY,20250905,124000,199.66,199.66,199.65,199.65
GBPJPY,20250905,124100,199.66,199.66,199.65,199.66
GBPJPY,20250905,124200,199.65,199.65,199.65,199.65
GBPJPY,20250905,124300,199.66,199.66,199.66,199.66
GBPJPY,20250905,124400,199.66,199.66,199.65,199.65
GBPJPY,20250905,124500,199.67,199.67,199.67,199.67
GBPJPY,20250905,124600,199.67,199.67,199.67,199.67
GBPJPY,20250905,124700,199.67,199.67,199.67,199.67
GBPJPY,20250905,124800,199.66,199.66,199.65,199.66
GBPJPY,20250905,124900,199.67,199.67,199.66,199.67
GBPJPY,20250905,125000,199.68,199.71,199.68,199.70
GBPJPY,20250905,125100,199.69,199.69,199.69,199.69
GBPJPY,20250905,125200,199.68,199.69,199.68,199.69
GBPJPY,20250905,125300,199.68,199.69,199.68,199.69
GBPJPY,20250905,125400,199.68,199.71,199.68,199.71
GBPJPY,20250905,125500,199.70,199.71,199.70,199.70
GBPJPY,20250905,125600,199.70,199.70,199.70,199.70
GBPJPY,20250905,125700,199.68,199.70,199.68,199.68
GBPJPY,20250905,125800,199.67,199.67,199.65,199.65
GBPJPY,20250905,125900,199.64,199.65,199.64,199.65
GBPJPY,20250905,130000,199.64,199.67,199.64,199.65
GBPJPY,20250905,130100,199.64,199.64,199.63,199.64
GBPJPY,20250905,130200,199.65,199.65,199.64,199.64
GBPJPY,20250905,130300,199.63,199.65,199.62,199.65
GBPJPY,20250905,130400,199.65,199.65,199.65,199.65
GBPJPY,20250905,130500,199.66,199.67,199.66,199.67
GBPJPY,20250905,130600,199.67,199.68,199.67,199.67
GBPJPY,20250905,130700,199.68,199.69,199.68,199.69
GBPJPY,20250905,130800,199.69,199.69,199.69,199.69
GBPJPY,20250905,130900,199.70,199.70,199.70,199.70
GBPJPY,20250905,131000,199.71,199.72,199.71,199.72
GBPJPY,20250905,131100,199.71,199.73,199.71,199.73
GBPJPY,20250905,131200,199.72,199.72,199.72,199.72
GBPJPY,20250905,131300,199.71,199.71,199.71,199.71
GBPJPY,20250905,131400,199.71,199.72,199.71,199.72
GBPJPY,20250905,131500,199.72,199.72,199.71,199.71
GBPJPY,20250905,131600,199.70,199.70,199.65,199.65
GBPJPY,20250905,131700,199.64,199.69,199.64,199.69
GBPJPY,20250905,131800,199.68,199.70,199.68,199.70
GBPJPY,20250905,131900,199.71,199.71,199.70,199.70
GBPJPY,20250905,132000,199.71,199.71,199.71,199.71
GBPJPY,20250905,132100,199.72,199.73,199.71,199.73
GBPJPY,20250905,132200,199.73,199.73,199.73,199.73
GBPJPY,20250905,132300,199.72,199.72,199.71,199.71
GBPJPY,20250905,132400,199.71,199.71,199.71,199.71
GBPJPY,20250905,132500,199.71,199.71,199.71,199.71
GBPJPY,20250905,132600,199.71,199.71,199.70,199.71
GBPJPY,20250905,132700,199.71,199.73,199.71,199.73
GBPJPY,20250905,132800,199.74,199.74,199.72,199.72
GBPJPY,20250905,132900,199.71,199.72,199.71,199.71
GBPJPY,20250905,133000,199.72,199.72,199.71,199.72
GBPJPY,20250905,133100,199.71,199.71,199.69,199.70
GBPJPY,20250905,133200,199.70,199.70,199.70,199.70
GBPJPY,20250905,133300,199.69,199.69,199.69,199.69
GBPJPY,20250905,133400,199.68,199.68,199.67,199.68
GBPJPY,20250905,133500,199.67,199.67,199.66,199.67
GBPJPY,20250905,133600,199.67,199.67,199.67,199.67
GBPJPY,20250905,133700,199.66,199.67,199.66,199.66
GBPJPY,20250905,133800,199.65,199.66,199.65,199.66
GBPJPY,20250905,133900,199.65,199.65,199.65,199.65
GBPJPY,20250905,134000,199.65,199.67,199.65,199.67
GBPJPY,20250905,134100,199.66,199.66,199.65,199.65
GBPJPY,20250905,134200,199.67,199.67,199.67,199.67
GBPJPY,20250905,134300,199.67,199.67,199.67,199.67
GBPJPY,20250905,134400,199.67,199.68,199.67,199.68
GBPJPY,20250905,134500,199.67,199.67,199.67,199.67
GBPJPY,20250905,134600,199.67,199.68,199.67,199.67
GBPJPY,20250905,134700,199.68,199.68,199.68,199.68
GBPJPY,20250905,134800,199.68,199.68,199.68,199.68
GBPJPY,20250905,134900,199.67,199.67,199.65,199.65
GBPJPY,20250905,135000,199.64,199.64,199.64,199.64
GBPJPY,20250905,135100,199.65,199.65,199.64,199.64
GBPJPY,20250905,135200,199.63,199.65,199.63,199.64
GBPJPY,20250905,135300,199.63,199.63,199.61,199.62
GBPJPY,20250905,135400,199.61,199.61,199.60,199.61
GBPJPY,20250905,135500,199.61,199.61,199.61,199.61
GBPJPY,20250905,135600,199.60,199.60,199.58,199.59
GBPJPY,20250905,135700,199.60,199.60,199.56,199.56
GBPJPY,20250905,135800,199.55,199.56,199.52,199.54
GBPJPY,20250905,135900,199.53,199.54,199.52,199.53
GBPJPY,20250905,140000,199.52,199.53,199.49,199.49
GBPJPY,20250905,140100,199.48,199.48,199.38,199.38
GBPJPY,20250905,140200,199.39,199.43,199.39,199.42
GBPJPY,20250905,140300,199.43,199.49,199.42,199.49
GBPJPY,20250905,140400,199.50,199.53,199.50,199.53
GBPJPY,20250905,140500,199.54,199.54,199.51,199.51
GBPJPY,20250905,140600,199.52,199.53,199.52,199.52
GBPJPY,20250905,140700,199.51,199.51,199.49,199.49
GBPJPY,20250905,140800,199.48,199.50,199.42,199.42
GBPJPY,20250905,140900,199.40,199.41,199.36,199.40
GBPJPY,20250905,141000,199.39,199.43,199.39,199.43
GBPJPY,20250905,141100,199.42,199.44,199.42,199.44
GBPJPY,20250905,141200,199.43,199.45,199.43,199.45
GBPJPY,20250905,141300,199.46,199.50,199.46,199.49
GBPJPY,20250905,141400,199.48,199.55,199.47,199.54
GBPJPY,20250905,141500,199.55,199.56,199.54,199.56
GBPJPY,20250905,141600,199.57,199.57,199.56,199.57
GBPJPY,20250905,141700,199.57,199.61,199.56,199.59
GBPJPY,20250905,141800,199.60,199.61,199.58,199.58
GBPJPY,20250905,141900,199.59,199.61,199.57,199.57
GBPJPY,20250905,142000,199.56,199.56,199.53,199.55
GBPJPY,20250905,142100,199.56,199.58,199.55,199.55
GBPJPY,20250905,142200,199.54,199.54,199.51,199.53
GBPJPY,20250905,142300,199.52,199.52,199.50,199.51
GBPJPY,20250905,142400,199.49,199.51,199.48,199.51
GBPJPY,20250905,142500,199.52,199.56,199.51,199.51
GBPJPY,20250905,142600,199.50,199.53,199.49,199.53
GBPJPY,20250905,142700,199.52,199.53,199.51,199.52
GBPJPY,20250905,142800,199.51,199.51,199.47,199.47
GBPJPY,20250905,142900,199.46,199.49,199.45,199.48
GBPJPY,20250905,143000,199.47,199.47,199.38,199.39
GBPJPY,20250905,143100,199.40,199.46,198.96,199.06
GBPJPY,20250905,143200,199.07,199.35,199.07,199.33
GBPJPY,20250905,143300,199.32,199.33,199.24,199.24
GBPJPY,20250905,143400,199.25,199.40,199.25,199.36
GBPJPY,20250905,143500,199.35,199.36,199.29,199.29
GBPJPY,20250905,143600,199.30,199.36,199.27,199.35
GBPJPY,20250905,143700,199.36,199.36,199.25,199.26
GBPJPY,20250905,143800,199.27,199.27,199.16,199.17
GBPJPY,20250905,143900,199.16,199.26,199.16,199.26
GBPJPY,20250905,144000,199.29,199.29,199.16,199.21
GBPJPY,20250905,144100,199.20,199.20,199.14,199.14
GBPJPY,20250905,144200,199.13,199.18,199.11,199.17
GBPJPY,20250905,144300,199.16,199.27,199.12,199.27
GBPJPY,20250905,144400,199.25,199.25,199.18,199.20
GBPJPY,20250905,144500,199.19,199.23,199.17,199.17
GBPJPY,20250905,144600,199.16,199.17,199.14,199.17
GBPJPY,20250905,144700,199.18,199.20,199.16,199.18
GBPJPY,20250905,144800,199.17,199.18,199.14,199.18
GBPJPY,20250905,144900,199.19,199.26,199.19,199.24
GBPJPY,20250905,145000,199.25,199.26,199.20,199.22
GBPJPY,20250905,145100,199.21,199.25,199.20,199.23
GBPJPY,20250905,145200,199.24,199.28,199.23,199.25
GBPJPY,20250905,145300,199.24,199.24,199.12,199.14
GBPJPY,20250905,145400,199.15,199.17,199.12,199.13
GBPJPY,20250905,145500,199.14,199.14,199.11,199.11
GBPJPY,20250905,145600,199.12,199.14,199.08,199.10
GBPJPY,20250905,145700,199.11,199.11,199.05,199.08
GBPJPY,20250905,145800,199.09,199.12,199.07,199.11
GBPJPY,20250905,145900,199.10,199.17,199.10,199.17
GBPJPY,20250905,150000,199.16,199.17,199.10,199.13
GBPJPY,20250905,150100,199.14,199.14,199.06,199.11
GBPJPY,20250905,150200,199.10,199.13,199.08,199.09
GBPJPY,20250905,150300,199.08,199.12,199.08,199.11
GBPJPY,20250905,150400,199.12,199.15,199.11,199.14
GBPJPY,20250905,150500,199.13,199.15,199.12,199.14
GBPJPY,20250905,150600,199.15,199.19,199.15,199.16
GBPJPY,20250905,150700,199.17,199.20,199.15,199.19
GBPJPY,20250905,150800,199.18,199.18,199.14,199.17
GBPJPY,20250905,150900,199.16,199.20,199.16,199.17
GBPJPY,20250905,151000,199.16,199.20,199.14,199.20
GBPJPY,20250905,151100,199.19,199.21,199.17,199.19
GBPJPY,20250905,151200,199.18,199.18,199.14,199.14
GBPJPY,20250905,151300,199.13,199.13,199.09,199.13
GBPJPY,20250905,151400,199.12,199.12,199.07,199.08
GBPJPY,20250905,151500,199.07,199.10,199.04,199.10
GBPJPY,20250905,151600,199.09,199.13,199.08,199.10
GBPJPY,20250905,151700,199.11,199.14,199.09,199.14
GBPJPY,20250905,151800,199.13,199.14,199.10,199.11
GBPJPY,20250905,151900,199.10,199.11,199.09,199.09
GBPJPY,20250905,152000,199.10,199.10,199.08,199.08
GBPJPY,20250905,152100,199.09,199.24,199.08,199.19
GBPJPY,20250905,152200,199.17,199.26,199.15,199.23
GBPJPY,20250905,152300,199.24,199.26,199.23,199.24
GBPJPY,20250905,152400,199.26,199.26,199.17,199.17
GBPJPY,20250905,152500,199.16,199.19,199.14,199.19
GBPJPY,20250905,152600,199.18,199.25,199.18,199.23
GBPJPY,20250905,152700,199.22,199.23,199.20,199.20
GBPJPY,20250905,152800,199.19,199.19,199.15,199.16
GBPJPY,20250905,152900,199.15,199.17,199.14,199.16
GBPJPY,20250905,153000,199.17,199.17,199.14,199.16
GBPJPY,20250905,153100,199.15,199.17,199.13,199.16
GBPJPY,20250905,153200,199.17,199.19,199.14,199.15
GBPJPY,20250905,153300,199.16,199.20,199.16,199.17
GBPJPY,20250905,153400,199.16,199.16,199.13,199.15
GBPJPY,20250905,153500,199.14,199.14,199.11,199.11
GBPJPY,20250905,153600,199.12,199.12,199.08,199.11
GBPJPY,20250905,153700,199.10,199.10,199.05,199.05
GBPJPY,20250905,153800,199.06,199.11,199.06,199.11
GBPJPY,20250905,153900,199.10,199.11,199.09,199.11
GBPJPY,20250905,154000,199.10,199.17,199.10,199.16
GBPJPY,20250905,154100,199.17,199.21,199.16,199.21
GBPJPY,20250905,154200,199.22,199.27,199.22,199.27
GBPJPY,20250905,154300,199.28,199.28,199.26,199.27
GBPJPY,20250905,154400,199.28,199.29,199.27,199.28
GBPJPY,20250905,154500,199.27,199.27,199.24,199.25
GBPJPY,20250905,154600,199.24,199.25,199.20,199.21
GBPJPY,20250905,154700,199.22,199.22,199.19,199.19
GBPJPY,20250905,154800,199.20,199.24,199.19,199.19
GBPJPY,20250905,154900,199.20,199.23,199.17,199.23
GBPJPY,20250905,155000,199.22,199.29,199.21,199.28
GBPJPY,20250905,155100,199.27,199.27,199.21,199.24
GBPJPY,20250905,155200,199.25,199.27,199.20,199.20
GBPJPY,20250905,155300,199.19,199.19,199.14,199.16
GBPJPY,20250905,155400,199.17,199.21,199.17,199.20
GBPJPY,20250905,155500,199.21,199.24,199.17,199.20
GBPJPY,20250905,155600,199.21,199.21,199.16,199.18
GBPJPY,20250905,155700,199.20,199.23,199.20,199.23
GBPJPY,20250905,155800,199.22,199.22,199.18,199.18
GBPJPY,20250905,155900,199.17,199.18,199.16,199.18
GBPJPY,20250905,160000,199.19,199.21,199.19,199.20
GBPJPY,20250905,160100,199.21,199.24,199.21,199.21
GBPJPY,20250905,160200,199.20,199.20,199.17,199.17
GBPJPY,20250905,160300,199.16,199.24,199.15,199.23
GBPJPY,20250905,160400,199.24,199.24,199.20,199.20
GBPJPY,20250905,160500,199.21,199.23,199.17,199.17
GBPJPY,20250905,160600,199.18,199.21,199.17,199.17
GBPJPY,20250905,160700,199.16,199.27,199.16,199.23
GBPJPY,20250905,160800,199.24,199.25,199.21,199.22
GBPJPY,20250905,160900,199.21,199.23,199.20,199.21
GBPJPY,20250905,161000,199.20,199.23,199.19,199.23
GBPJPY,20250905,161100,199.24,199.24,199.22,199.23
GBPJPY,20250905,161200,199.22,199.22,199.18,199.20
GBPJPY,20250905,161300,199.19,199.20,199.18,199.19
GBPJPY,20250905,161400,199.18,199.20,199.15,199.15
GBPJPY,20250905,161500,199.14,199.17,199.14,199.15
GBPJPY,20250905,161600,199.14,199.16,199.12,199.14
GBPJPY,20250905,161700,199.15,199.17,199.14,199.14
GBPJPY,20250905,161800,199.13,199.15,199.13,199.13
GBPJPY,20250905,161900,199.12,199.12,199.09,199.10
GBPJPY,20250905,162000,199.09,199.10,199.06,199.06
GBPJPY,20250905,162100,199.05,199.11,199.05,199.11
GBPJPY,20250905,162200,199.10,199.11,199.08,199.08
GBPJPY,20250905,162300,199.09,199.10,199.04,199.07
GBPJPY,20250905,162400,199.06,199.10,199.04,199.09
GBPJPY,20250905,162500,199.08,199.08,199.00,199.02
GBPJPY,20250905,162600,199.04,199.05,199.00,199.00
GBPJPY,20250905,162700,198.99,198.99,198.96,198.96
GBPJPY,20250905,162800,198.97,198.99,198.97,198.98
GBPJPY,20250905,162900,198.97,198.97,198.93,198.93
GBPJPY,20250905,163000,198.94,198.97,198.94,198.96
GBPJPY,20250905,163100,198.95,198.95,198.89,198.89
GBPJPY,20250905,163200,198.90,198.91,198.90,198.90
GBPJPY,20250905,163300,198.89,198.89,198.87,198.88
GBPJPY,20250905,163400,198.87,198.87,198.83,198.86
GBPJPY,20250905,163500,198.85,198.86,198.81,198.82
GBPJPY,20250905,163600,198.81,198.81,198.76,198.76
GBPJPY,20250905,163700,198.75,198.77,198.72,198.72
GBPJPY,20250905,163800,198.71,198.77,198.71,198.77
GBPJPY,20250905,163900,198.78,198.80,198.77,198.79
GBPJPY,20250905,164000,198.78,198.82,198.73,198.73
GBPJPY,20250905,164100,198.74,198.75,198.70,198.75
GBPJPY,20250905,164200,198.76,198.77,198.72,198.73
GBPJPY,20250905,164300,198.74,198.75,198.70,198.71
GBPJPY,20250905,164400,198.72,198.73,198.71,198.71
GBPJPY,20250905,164500,198.72,198.73,198.70,198.71
GBPJPY,20250905,164600,198.72,198.72,198.65,198.65
GBPJPY,20250905,164700,198.66,198.69,198.66,198.68
GBPJPY,20250905,164800,198.67,198.69,198.67,198.69
GBPJPY,20250905,164900,198.70,198.73,198.70,198.71
GBPJPY,20250905,165000,198.70,198.70,198.67,198.67
GBPJPY,20250905,165100,198.66,198.66,198.65,198.65
GBPJPY,20250905,165200,198.66,198.75,198.66,198.75
GBPJPY,20250905,165300,198.76,198.80,198.76,198.80
GBPJPY,20250905,165400,198.79,198.87,198.79,198.85
GBPJPY,20250905,165500,198.84,198.87,198.83,198.86
GBPJPY,20250905,165600,198.85,198.90,198.85,198.85
GBPJPY,20250905,165700,198.86,198.87,198.79,198.80
GBPJPY,20250905,165800,198.81,198.85,198.80,198.83
GBPJPY,20250905,165900,198.82,198.82,198.82,198.82
GBPJPY,20250905,170000,198.83,198.83,198.81,198.82
GBPJPY,20250905,170100,198.81,198.82,198.80,198.82
GBPJPY,20250905,170200,198.80,198.80,198.77,198.77
GBPJPY,20250905,170300,198.78,198.79,198.75,198.75
GBPJPY,20250905,170400,198.76,198.79,198.76,198.78
GBPJPY,20250905,170500,198.79,198.80,198.76,198.80
GBPJPY,20250905,170600,198.79,198.79,198.78,198.78
GBPJPY,20250905,170700,198.79,198.83,198.79,198.82
GBPJPY,20250905,170800,198.81,198.83,198.78,198.78
GBPJPY,20250905,170900,198.76,198.79,198.76,198.77
GBPJPY,20250905,171000,198.78,198.79,198.76,198.76
GBPJPY,20250905,171100,198.75,198.75,198.68,198.71
GBPJPY,20250905,171200,198.72,198.76,198.70,198.76
GBPJPY,20250905,171300,198.75,198.76,198.72,198.72
GBPJPY,20250905,171400,198.73,198.75,198.73,198.73
GBPJPY,20250905,171500,198.72,198.74,198.71,198.74
GBPJPY,20250905,171600,198.75,198.76,198.74,198.76
GBPJPY,20250905,171700,198.77,198.79,198.76,198.77
GBPJPY,20250905,171800,198.78,198.78,198.76,198.76
GBPJPY,20250905,171900,198.75,198.75,198.72,198.72
GBPJPY,20250905,172000,198.71,198.75,198.70,198.74
GBPJPY,20250905,172100,198.73,198.74,198.72,198.73
GBPJPY,20250905,172200,198.72,198.74,198.71,198.74
GBPJPY,20250905,172300,198.75,198.77,198.75,198.76
GBPJPY,20250905,172400,198.75,198.76,198.74,198.76
GBPJPY,20250905,172500,198.75,198.76,198.74,198.75
GBPJPY,20250905,172600,198.76,198.76,198.75,198.76
GBPJPY,20250905,172700,198.75,198.75,198.72,198.72
GBPJPY,20250905,172800,198.73,198.79,198.73,198.79
GBPJPY,20250905,172900,198.78,198.86,198.78,198.83
GBPJPY,20250905,173000,198.82,198.84,198.82,198.83
GBPJPY,20250905,173100,198.84,198.86,198.82,198.83
GBPJPY,20250905,173200,198.84,198.89,198.84,198.89
GBPJPY,20250905,173300,198.88,198.88,198.85,198.86
GBPJPY,20250905,173400,198.87,198.90,198.87,198.89
GBPJPY,20250905,173500,198.88,198.89,198.86,198.89
GBPJPY,20250905,173600,198.90,198.91,198.88,198.89
GBPJPY,20250905,173700,198.88,198.88,198.88,198.88
GBPJPY,20250905,173800,198.87,198.88,198.86,198.88
GBPJPY,20250905,173900,198.87,198.89,198.86,198.86
GBPJPY,20250905,174000,198.85,198.85,198.83,198.83
GBPJPY,20250905,174100,198.84,198.85,198.83,198.85
GBPJPY,20250905,174200,198.86,198.86,198.84,198.86
GBPJPY,20250905,174300,198.86,198.86,198.86,198.86
GBPJPY,20250905,174400,198.87,198.88,198.86,198.88
GBPJPY,20250905,174500,198.89,198.89,198.88,198.88
GBPJPY,20250905,174600,198.87,198.87,198.86,198.87
GBPJPY,20250905,174700,198.86,198.90,198.86,198.89
GBPJPY,20250905,174800,198.88,198.89,198.87,198.89
GBPJPY,20250905,174900,198.88,198.88,198.88,198.88
GBPJPY,20250905,175000,198.88,198.88,198.85,198.85
GBPJPY,20250905,175100,198.84,198.84,198.81,198.81
GBPJPY,20250905,175200,198.80,198.82,198.80,198.82
GBPJPY,20250905,175300,198.81,198.81,198.76,198.76
GBPJPY,20250905,175400,198.77,198.77,198.71,198.72
GBPJPY,20250905,175500,198.71,198.72,198.70,198.72
GBPJPY,20250905,175600,198.73,198.75,198.73,198.74
GBPJPY,20250905,175700,198.75,198.79,198.75,198.78
GBPJPY,20250905,175800,198.79,198.80,198.78,198.79
GBPJPY,20250905,175900,198.78,198.80,198.77,198.78
GBPJPY,20250905,180000,198.79,198.81,198.79,198.81
GBPJPY,20250905,180100,198.82,198.82,198.81,198.82
GBPJPY,20250905,180200,198.83,198.88,198.83,198.86
GBPJPY,20250905,180300,198.87,198.87,198.84,198.84
GBPJPY,20250905,180400,198.85,198.85,198.83,198.83
GBPJPY,20250905,180500,198.82,198.82,198.82,198.82
GBPJPY,20250905,180600,198.83,198.84,198.83,198.83
GBPJPY,20250905,180700,198.82,198.82,198.80,198.80
GBPJPY,20250905,180800,198.79,198.79,198.78,198.78
GBPJPY,20250905,180900,198.79,198.81,198.79,198.81
GBPJPY,20250905,181000,198.82,198.82,198.81,198.82
GBPJPY,20250905,181100,198.81,198.83,198.81,198.81
GBPJPY,20250905,181200,198.82,198.82,198.80,198.80
GBPJPY,20250905,181300,198.81,198.82,198.79,198.79
GBPJPY,20250905,181400,198.80,198.80,198.80,198.80
GBPJPY,20250905,181500,198.81,198.81,198.80,198.80
GBPJPY,20250905,181600,198.81,198.82,198.80,198.81
GBPJPY,20250905,181700,198.80,198.80,198.79,198.79
GBPJPY,20250905,181800,198.80,198.80,198.74,198.76
GBPJPY,20250905,181900,198.75,198.76,198.74,198.74
GBPJPY,20250905,182000,198.75,198.79,198.75,198.79
GBPJPY,20250905,182100,198.80,198.83,198.80,198.83
GBPJPY,20250905,182200,198.82,198.83,198.80,198.80
GBPJPY,20250905,182300,198.79,198.80,198.78,198.78
GBPJPY,20250905,182400,198.77,198.78,198.75,198.78
GBPJPY,20250905,182500,198.77,198.77,198.77,198.77
GBPJPY,20250905,182600,198.78,198.79,198.77,198.78
GBPJPY,20250905,182700,198.79,198.81,198.79,198.80
GBPJPY,20250905,182800,198.81,198.81,198.80,198.81
GBPJPY,20250905,182900,198.80,198.81,198.80,198.80
GBPJPY,20250905,183000,198.79,198.79,198.79,198.79
GBPJPY,20250905,183100,198.79,198.79,198.79,198.79
GBPJPY,20250905,183200,198.80,198.85,198.80,198.85
GBPJPY,20250905,183300,198.84,198.85,198.84,198.85
GBPJPY,20250905,183400,198.84,198.84,198.82,198.84
GBPJPY,20250905,183500,198.85,198.85,198.83,198.84
GBPJPY,20250905,183600,198.83,198.84,198.81,198.82
GBPJPY,20250905,183700,198.83,198.85,198.83,198.83
GBPJPY,20250905,183800,198.84,198.85,198.83,198.83
GBPJPY,20250905,183900,198.84,198.86,198.83,198.86
GBPJPY,20250905,184000,198.87,198.89,198.86,198.87
GBPJPY,20250905,184100,198.88,198.88,198.87,198.88
GBPJPY,20250905,184200,198.89,198.91,198.88,198.88
GBPJPY,20250905,184300,198.88,198.88,198.88,198.88
GBPJPY,20250905,184400,198.89,198.90,198.89,198.90
GBPJPY,20250905,184500,198.91,198.91,198.90,198.91
GBPJPY,20250905,184600,198.92,198.92,198.92,198.92
GBPJPY,20250905,184700,198.92,198.92,198.91,198.91
GBPJPY,20250905,184800,198.90,198.90,198.89,198.89
GBPJPY,20250905,184900,198.88,198.89,198.87,198.88
GBPJPY,20250905,185000,198.89,198.89,198.89,198.89
GBPJPY,20250905,185100,198.88,198.89,198.87,198.89
GBPJPY,20250905,185200,198.88,198.89,198.88,198.89
GBPJPY,20250905,185300,198.88,198.89,198.88,198.89
GBPJPY,20250905,185400,198.88,198.89,198.86,198.87
GBPJPY,20250905,185500,198.86,198.90,198.86,198.90
GBPJPY,20250905,185600,198.90,198.91,198.90,198.91
GBPJPY,20250905,185700,198.92,198.98,198.92,198.98
GBPJPY,20250905,185800,198.97,198.98,198.96,198.98
GBPJPY,20250905,185900,198.99,198.99,198.99,198.99
GBPJPY,20250905,190000,199.00,199.00,198.98,198.99
GBPJPY,20250905,190100,199.00,199.02,198.98,198.99
GBPJPY,20250905,190200,198.98,199.00,198.98,199.00
GBPJPY,20250905,190300,198.99,198.99,198.96,198.97
GBPJPY,20250905,190400,198.98,199.02,198.98,199.01
GBPJPY,20250905,190500,198.99,199.00,198.98,198.99
GBPJPY,20250905,190600,199.00,199.00,198.98,199.00
GBPJPY,20250905,190700,199.01,199.01,198.98,198.99
GBPJPY,20250905,190800,199.00,199.00,198.99,198.99
GBPJPY,20250905,190900,198.99,199.01,198.99,198.99
GBPJPY,20250905,191000,199.00,199.02,199.00,199.02
GBPJPY,20250905,191100,199.01,199.01,199.01,199.01
GBPJPY,20250905,191200,199.00,199.04,199.00,199.04
GBPJPY,20250905,191300,199.05,199.05,199.04,199.04
GBPJPY,20250905,191400,199.03,199.04,199.02,199.03
GBPJPY,20250905,191500,199.02,199.03,199.01,199.01
GBPJPY,20250905,191600,199.00,199.00,198.98,198.99
GBPJPY,20250905,191700,199.01,199.01,198.99,198.99
GBPJPY,20250905,191800,199.00,199.01,199.00,199.00
GBPJPY,20250905,191900,199.01,199.02,199.01,199.02
GBPJPY,20250905,192000,199.01,199.02,199.01,199.02
GBPJPY,20250905,192100,199.02,199.02,199.02,199.02
GBPJPY,20250905,192200,199.01,199.01,198.99,198.99
GBPJPY,20250905,192300,199.00,199.00,199.00,199.00
GBPJPY,20250905,192400,198.99,198.99,198.99,198.99
GBPJPY,20250905,192500,199.00,199.00,199.00,199.00
GBPJPY,20250905,192600,198.99,198.99,198.99,198.99
GBPJPY,20250905,192700,199.00,199.01,198.99,198.99
GBPJPY,20250905,192800,198.99,198.99,198.99,198.99
GBPJPY,20250905,192900,199.00,199.00,198.98,198.98
GBPJPY,20250905,193000,198.96,198.98,198.96,198.98
GBPJPY,20250905,193100,198.97,198.98,198.97,198.97
GBPJPY,20250905,193200,198.96,198.96,198.95,198.96
GBPJPY,20250905,193300,198.97,198.98,198.97,198.98
GBPJPY,20250905,193400,198.97,199.00,198.97,199.00
GBPJPY,20250905,193500,199.00,199.00,199.00,199.00
GBPJPY,20250905,193600,198.99,199.00,198.99,199.00
GBPJPY,20250905,193700,198.99,198.99,198.98,198.98
GBPJPY,20250905,193800,198.99,198.99,198.98,198.98
GBPJPY,20250905,193900,198.98,198.99,198.98,198.99
GBPJPY,20250905,194000,198.98,198.99,198.98,198.99
GBPJPY,20250905,194100,199.00,199.00,199.00,199.00
GBPJPY,20250905,194200,199.01,199.01,199.00,199.01
GBPJPY,20250905,194300,199.00,199.01,199.00,199.00
GBPJPY,20250905,194400,198.99,199.00,198.98,198.98
GBPJPY,20250905,194500,198.98,198.98,198.97,198.97
GBPJPY,20250905,194600,198.96,198.98,198.96,198.98
GBPJPY,20250905,194700,198.97,198.97,198.95,198.95
GBPJPY,20250905,194800,198.94,198.97,198.94,198.97
GBPJPY,20250905,194900,198.98,198.99,198.96,198.98
GBPJPY,20250905,195000,198.98,198.98,198.98,198.98
GBPJPY,20250905,195100,198.99,199.00,198.98,199.00
GBPJPY,20250905,195200,199.01,199.01,198.99,198.99
GBPJPY,20250905,195300,198.98,198.99,198.98,198.99
GBPJPY,20250905,195400,199.00,199.00,199.00,199.00
GBPJPY,20250905,195500,199.01,199.03,199.01,199.03
GBPJPY,20250905,195600,199.04,199.04,199.01,199.01
GBPJPY,20250905,195700,199.00,199.01,199.00,199.01
GBPJPY,20250905,195800,199.00,199.01,198.98,198.98
GBPJPY,20250905,195900,198.99,199.01,198.99,198.99
GBPJPY,20250905,200000,199.00,199.00,198.97,198.97
GBPJPY,20250905,200100,198.98,198.98,198.95,198.96
GBPJPY,20250905,200200,198.97,198.98,198.96,198.96
GBPJPY,20250905,200300,198.97,198.97,198.96,198.96
GBPJPY,20250905,200400,198.97,199.02,198.97,199.01
GBPJPY,20250905,200500,199.02,199.03,199.02,199.02
GBPJPY,20250905,200600,199.03,199.03,199.02,199.02
GBPJPY,20250905,200700,199.02,199.03,199.02,199.02
GBPJPY,20250905,200800,199.03,199.04,199.03,199.04
GBPJPY,20250905,200900,199.03,199.04,199.02,199.04
GBPJPY,20250905,201000,199.03,199.03,199.01,199.01
GBPJPY,20250905,201100,199.01,199.01,199.01,199.01
GBPJPY,20250905,201200,199.01,199.01,199.01,199.01
GBPJPY,20250905,201300,199.01,199.01,199.01,199.01
GBPJPY,20250905,201400,199.00,199.00,198.99,198.99
GBPJPY,20250905,201500,199.00,199.01,199.00,199.01
GBPJPY,20250905,201600,199.02,199.02,199.02,199.02
GBPJPY,20250905,201700,199.03,199.04,199.02,199.04
GBPJPY,20250905,201800,199.05,199.05,199.05,199.05
GBPJPY,20250905,201900,199.04,199.04,199.01,199.01
GBPJPY,20250905,202000,199.02,199.03,199.02,199.03
GBPJPY,20250905,202100,199.04,199.04,199.04,199.04
GBPJPY,20250905,202200,199.04,199.04,199.03,199.04
GBPJPY,20250905,202300,199.04,199.04,199.03,199.04
GBPJPY,20250905,202400,199.03,199.03,199.02,199.02
GBPJPY,20250905,202500,199.03,199.03,199.02,199.03
GBPJPY,20250905,202600,199.04,199.04,199.04,199.04
GBPJPY,20250905,202700,199.04,199.05,199.04,199.04
GBPJPY,20250905,202800,199.05,199.06,199.04,199.06
GBPJPY,20250905,202900,199.07,199.07,199.07,199.07
GBPJPY,20250905,203000,199.07,199.07,199.05,199.05
GBPJPY,20250905,203100,199.04,199.05,199.03,199.04
GBPJPY,20250905,203200,199.05,199.05,199.05,199.05
GBPJPY,20250905,203300,199.06,199.06,199.04,199.05
GBPJPY,20250905,203400,199.04,199.04,199.04,199.04
GBPJPY,20250905,203500,199.05,199.05,199.04,199.04
GBPJPY,20250905,203600,199.04,199.04,199.04,199.04
GBPJPY,20250905,203700,199.03,199.04,199.03,199.04
GBPJPY,20250905,203800,199.05,199.05,199.04,199.04
GBPJPY,20250905,203900,199.04,199.04,199.04,199.04
GBPJPY,20250905,204000,199.05,199.06,199.05,199.05
GBPJPY,20250905,204100,199.06,199.10,199.06,199.08
GBPJPY,20250905,204200,199.07,199.08,199.06,199.08
GBPJPY,20250905,204300,199.07,199.07,199.05,199.05
GBPJPY,20250905,204400,199.05,199.05,199.05,199.05
GBPJPY,20250905,204500,199.06,199.08,199.06,199.08
GBPJPY,20250905,204600,199.09,199.10,199.09,199.10
GBPJPY,20250905,204700,199.09,199.09,199.05,199.05
GBPJPY,20250905,204800,199.07,199.07,199.05,199.06
GBPJPY,20250905,204900,199.07,199.07,199.07,199.07
GBPJPY,20250905,205000,199.07,199.07,199.07,199.07
GBPJPY,20250905,205100,199.07,199.09,199.07,199.08
GBPJPY,20250905,205200,199.08,199.08,199.08,199.08
GBPJPY,20250905,205300,199.07,199.09,199.07,199.08
GBPJPY,20250905,205400,199.09,199.09,199.09,199.09
GBPJPY,20250905,205500,199.10,199.12,199.10,199.12
GBPJPY,20250905,205600,199.11,199.11,199.11,199.11
GBPJPY,20250905,205700,199.12,199.12,199.12,199.12
GBPJPY,20250905,205800,199.13,199.13,199.12,199.13
GBPJPY,20250905,205900,199.12,199.12,199.12,199.12
GBPJPY,20250905,210000,199.11,199.12,199.11,199.12
GBPJPY,20250905,210100,199.12,199.12,199.10,199.10
GBPJPY,20250905,210200,199.09,199.10,199.08,199.10
GBPJPY,20250905,210300,199.09,199.09,199.08,199.09
GBPJPY,20250905,210400,199.10,199.11,199.09,199.09
GBPJPY,20250905,210500,199.08,199.09,199.07,199.09
GBPJPY,20250905,210600,199.10,199.12,199.10,199.12
GBPJPY,20250905,210700,199.13,199.13,199.12,199.12
GBPJPY,20250905,210800,199.11,199.11,199.11,199.11
GBPJPY,20250905,210900,199.11,199.11,199.08,199.08
GBPJPY,20250905,211000,199.09,199.09,199.09,199.09
GBPJPY,20250905,211100,199.10,199.10,199.10,199.10
GBPJPY,20250905,211200,199.10,199.10,199.10,199.10
GBPJPY,20250905,211300,199.10,199.12,199.10,199.12
GBPJPY,20250905,211400,199.11,199.11,199.10,199.10
GBPJPY,20250905,211500,199.10,199.10,199.10,199.10
GBPJPY,20250905,211600,199.11,199.11,199.11,199.11
GBPJPY,20250905,211700,199.11,199.12,199.11,199.12
GBPJPY,20250905,211800,199.13,199.13,199.12,199.12
GBPJPY,20250905,211900,199.12,199.13,199.12,199.13
GBPJPY,20250905,212000,199.12,199.12,199.12,199.12
GBPJPY,20250905,212100,199.13,199.13,199.11,199.11
GBPJPY,20250905,212200,199.12,199.12,199.12,199.12
GBPJPY,20250905,212300,199.13,199.14,199.13,199.13
GBPJPY,20250905,212400,199.14,199.14,199.14,199.14
GBPJPY,20250905,212500,199.14,199.14,199.14,199.14
GBPJPY,20250905,212600,199.14,199.15,199.14,199.15
GBPJPY,20250905,212700,199.14,199.14,199.14,199.14
GBPJPY,20250905,212800,199.13,199.13,199.13,199.13
GBPJPY,20250905,212900,199.13,199.13,199.12,199.12
GBPJPY,20250905,213000,199.12,199.12,199.12,199.12
GBPJPY,20250905,213100,199.13,199.13,199.12,199.12
GBPJPY,20250905,213200,199.12,199.12,199.12,199.12
GBPJPY,20250905,213300,199.11,199.11,199.11,199.11
GBPJPY,20250905,213400,199.11,199.11,199.10,199.10
GBPJPY,20250905,213500,199.10,199.10,199.10,199.10
GBPJPY,20250905,213600,199.09,199.10,199.09,199.10
GBPJPY,20250905,213700,199.09,199.10,199.09,199.10
GBPJPY,20250905,213800,199.11,199.11,199.11,199.11
GBPJPY,20250905,213900,199.11,199.11,199.11,199.11
GBPJPY,20250905,214000,199.11,199.13,199.11,199.13
GBPJPY,20250905,214100,199.14,199.14,199.12,199.12
GBPJPY,20250905,214200,199.12,199.14,199.12,199.14
GBPJPY,20250905,214300,199.13,199.14,199.12,199.14
GBPJPY,20250905,214400,199.13,199.13,199.11,199.11
GBPJPY,20250905,214500,199.10,199.11,199.10,199.10
GBPJPY,20250905,214600,199.09,199.11,199.09,199.11
GBPJPY,20250905,214700,199.12,199.12,199.12,199.12
GBPJPY,20250905,214800,199.12,199.12,199.12,199.12
GBPJPY,20250905,214900,199.13,199.14,199.13,199.14
GBPJPY,20250905,215000,199.13,199.13,199.12,199.12
GBPJPY,20250905,215100,199.11,199.11,199.11,199.11
GBPJPY,20250905,215200,199.10,199.10,199.08,199.08
GBPJPY,20250905,215300,199.09,199.09,199.08,199.08
GBPJPY,20250905,215400,199.08,199.08,199.07,199.07
GBPJPY,20250905,215500,199.08,199.11,199.08,199.11
GBPJPY,20250905,215600,199.11,199.11,199.11,199.11
GBPJPY,20250905,215700,199.11,199.11,199.11,199.11
GBPJPY,20250905,215800,199.11,199.11,199.11,199.11
GBPJPY,20250905,215900,199.11,199.11,199.11,199.11
GBPJPY,20250905,220000,199.11,199.11,199.11,199.11
GBPJPY,20250905,220100,199.11,199.11,199.11,199.11
GBPJPY,20250905,220200,199.11,199.11,199.11,199.11
GBPJPY,20250905,220300,199.11,199.11,199.11,199.11
GBPJPY,20250905,220400,199.11,199.11,199.11,199.11
GBPJPY,20250905,220500,199.11,199.11,199.11,199.11
GBPJPY,20250905,220600,199.11,199.11,199.11,199.11
GBPJPY,20250905,220700,199.11,199.11,199.11,199.11
GBPJPY,20250905,220800,199.11,199.11,199.11,199.11
GBPJPY,20250905,220900,199.14,199.14,199.14,199.14
GBPJPY,20250905,221000,199.14,199.14,199.14,199.14
GBPJPY,20250905,221100,199.14,199.14,199.14,199.14
GBPJPY,20250905,221200,199.14,199.14,199.14,199.14
GBPJPY,20250905,221300,199.14,199.14,199.12,199.12
GBPJPY,20250905,221400,199.12,199.14,199.12,199.14
GBPJPY,20250905,221500,199.15,199.16,199.15,199.16
GBPJPY,20250905,221600,199.16,199.16,199.16,199.16
GBPJPY,20250905,221700,199.15,199.15,199.13,199.13
GBPJPY,20250905,221800,199.13,199.13,199.13,199.13
GBPJPY,20250905,221900,199.14,199.14,199.14,199.14
GBPJPY,20250905,222000,199.14,199.14,199.14,199.14
GBPJPY,20250905,222100,199.15,199.15,199.14,199.14
GBPJPY,20250905,222200,199.14,199.14,199.14,199.14
GBPJPY,20250905,222300,199.15,199.15,199.15,199.15
GBPJPY,20250905,222400,199.15,199.15,199.15,199.15
GBPJPY,20250905,222500,199.15,199.15,199.14,199.14
GBPJPY,20250905,222600,199.14,199.14,199.14,199.14
GBPJPY,20250905,222700,199.14,199.14,199.14,199.14
GBPJPY,20250905,222800,199.12,199.13,199.12,199.13
GBPJPY,20250905,222900,199.13,199.13,199.13,199.13
GBPJPY,20250905,223000,199.14,199.14,199.13,199.13
GBPJPY,20250905,223100,199.12,199.12,199.12,199.12
GBPJPY,20250905,223200,199.13,199.13,199.13,199.13
GBPJPY,20250905,223300,199.13,199.13,199.12,199.12
GBPJPY,20250905,223400,199.13,199.13,199.11,199.11
GBPJPY,20250905,223500,199.12,199.12,199.11,199.11
GBPJPY,20250905,223600,199.11,199.11,199.11,199.11
GBPJPY,20250905,223700,199.11,199.11,199.11,199.11
GBPJPY,20250905,223800,199.10,199.10,199.09,199.09
GBPJPY,20250905,223900,199.08,199.08,199.08,199.08
GBPJPY,20250905,224000,199.08,199.08,199.04,199.04
GBPJPY,20250905,224100,199.04,199.04,199.04,199.04
GBPJPY,20250905,224200,199.06,199.06,199.05,199.05
GBPJPY,20250905,224300,199.05,199.05,199.04,199.04
GBPJPY,20250905,224400,199.03,199.03,199.01,199.01
GBPJPY,20250905,224500,199.00,199.01,199.00,199.01
GBPJPY,20250905,224600,199.02,199.02,199.01,199.01
GBPJPY,20250905,224700,199.00,199.01,199.00,199.00
GBPJPY,20250905,224800,198.99,198.99,198.98,198.98
GBPJPY,20250905,224900,198.97,198.99,198.97,198.99
GBPJPY,20250905,225000,199.00,199.01,199.00,199.01
GBPJPY,20250905,225100,199.00,199.01,199.00,199.01
GBPJPY,20250905,225200,199.02,199.04,199.02,199.04
GBPJPY,20250905,225300,199.04,199.04,199.04,199.04
GBPJPY,20250905,225400,199.04,199.04,199.03,199.03
GBPJPY,20250905,225500,199.02,199.02,199.01,199.02
GBPJPY,20250905,225600,199.04,199.04,199.03,199.04
GBPJPY,20250905,225700,199.05,199.08,199.05,199.08
GBPJPY,20250905,225800,199.09,199.10,199.09,199.10
GBPJPY,20250905,225900,199.11,199.11,199.08,199.08
CHFJPY,20250905,000100,184.13,184.27,184.13,184.25
CHFJPY,20250905,000200,184.27,184.27,184.25,184.27
CHFJPY,20250905,000300,184.26,184.26,184.25,184.25
CHFJPY,20250905,000400,184.28,184.28,184.28,184.28
CHFJPY,20250905,000500,184.29,184.29,184.25,184.28
CHFJPY,20250905,000600,184.29,184.33,184.29,184.33
CHFJPY,20250905,000700,184.34,184.34,184.31,184.31
CHFJPY,20250905,000800,184.31,184.31,184.31,184.31
CHFJPY,20250905,000900,184.32,184.34,184.32,184.34
CHFJPY,20250905,001000,184.34,184.34,184.34,184.34
CHFJPY,20250905,001100,184.34,184.34,184.33,184.33
CHFJPY,20250905,001200,184.32,184.32,184.30,184.31
CHFJPY,20250905,001300,184.31,184.31,184.30,184.30
CHFJPY,20250905,001400,184.31,184.31,184.31,184.31
CHFJPY,20250905,001500,184.31,184.31,184.31,184.31
CHFJPY,20250905,001600,184.31,184.31,184.31,184.31
CHFJPY,20250905,001700,184.30,184.30,184.30,184.30
CHFJPY,20250905,001800,184.29,184.29,184.29,184.29
CHFJPY,20250905,001900,184.29,184.29,184.28,184.29
CHFJPY,20250905,002000,184.30,184.30,184.30,184.30
CHFJPY,20250905,002100,184.30,184.30,184.27,184.27
CHFJPY,20250905,002200,184.27,184.27,184.27,184.27
CHFJPY,20250905,002300,184.27,184.27,184.27,184.27
CHFJPY,20250905,002400,184.28,184.28,184.28,184.28
CHFJPY,20250905,002500,184.28,184.28,184.28,184.28
CHFJPY,20250905,002600,184.27,184.28,184.27,184.28
CHFJPY,20250905,002700,184.28,184.28,184.28,184.28
CHFJPY,20250905,002800,184.28,184.28,184.28,184.28
CHFJPY,20250905,002900,184.28,184.28,184.28,184.28
CHFJPY,20250905,003000,184.28,184.28,184.28,184.28
CHFJPY,20250905,003100,184.28,184.28,184.27,184.27
CHFJPY,20250905,003200,184.26,184.27,184.26,184.26
CHFJPY,20250905,003300,184.25,184.25,184.24,184.24
CHFJPY,20250905,003400,184.23,184.23,184.23,184.23
CHFJPY,20250905,003500,184.23,184.25,184.23,184.25
CHFJPY,20250905,003600,184.24,184.25,184.24,184.25
CHFJPY,20250905,003700,184.25,184.25,184.25,184.25
CHFJPY,20250905,003800,184.26,184.27,184.26,184.27
CHFJPY,20250905,003900,184.27,184.27,184.27,184.27
CHFJPY,20250905,004000,184.28,184.29,184.28,184.29
CHFJPY,20250905,004100,184.29,184.29,184.29,184.29
CHFJPY,20250905,004200,184.28,184.28,184.28,184.28
CHFJPY,20250905,004300,184.28,184.28,184.28,184.28
CHFJPY,20250905,004400,184.28,184.28,184.27,184.27
CHFJPY,20250905,004500,184.27,184.27,184.27,184.27
CHFJPY,20250905,004600,184.27,184.27,184.27,184.27
CHFJPY,20250905,004700,184.28,184.28,184.28,184.28
CHFJPY,20250905,004800,184.28,184.29,184.28,184.29
CHFJPY,20250905,004900,184.29,184.30,184.29,184.30
CHFJPY,20250905,005000,184.31,184.31,184.31,184.31
CHFJPY,20250905,005100,184.30,184.30,184.27,184.28
CHFJPY,20250905,005200,184.27,184.27,184.24,184.24
CHFJPY,20250905,005300,184.23,184.26,184.23,184.26
CHFJPY,20250905,005400,184.25,184.25,184.24,184.24
CHFJPY,20250905,005500,184.23,184.23,184.23,184.23
CHFJPY,20250905,005600,184.23,184.23,184.23,184.23
CHFJPY,20250905,005700,184.22,184.22,184.22,184.22
CHFJPY,20250905,005800,184.22,184.22,184.22,184.22
CHFJPY,20250905,005900,184.22,184.24,184.22,184.24
CHFJPY,20250905,010000,184.24,184.24,184.24,184.24
CHFJPY,20250905,010100,184.25,184.26,184.25,184.26
CHFJPY,20250905,010200,184.25,184.26,184.25,184.26
CHFJPY,20250905,010300,184.26,184.28,184.26,184.27
CHFJPY,20250905,010400,184.27,184.27,184.27,184.27
CHFJPY,20250905,010500,184.28,184.29,184.28,184.29
CHFJPY,20250905,010600,184.29,184.29,184.29,184.29
CHFJPY,20250905,010700,184.29,184.29,184.29,184.29
CHFJPY,20250905,010800,184.28,184.28,184.28,184.28
CHFJPY,20250905,010900,184.29,184.30,184.29,184.30
CHFJPY,20250905,011000,184.30,184.30,184.30,184.30
CHFJPY,20250905,011100,184.29,184.29,184.27,184.27
CHFJPY,20250905,011200,184.27,184.27,184.27,184.27
CHFJPY,20250905,011300,184.28,184.28,184.28,184.28
CHFJPY,20250905,011400,184.28,184.28,184.28,184.28
CHFJPY,20250905,011500,184.28,184.28,184.27,184.27
CHFJPY,20250905,011600,184.28,184.28,184.28,184.28
CHFJPY,20250905,011700,184.28,184.28,184.27,184.27
CHFJPY,20250905,011800,184.26,184.26,184.25,184.25
CHFJPY,20250905,011900,184.26,184.26,184.24,184.25
CHFJPY,20250905,012000,184.24,184.24,184.23,184.23
CHFJPY,20250905,012100,184.22,184.23,184.22,184.23
CHFJPY,20250905,012200,184.23,184.24,184.23,184.24
CHFJPY,20250905,012300,184.25,184.26,184.25,184.25
CHFJPY,20250905,012400,184.24,184.24,184.24,184.24
CHFJPY,20250905,012500,184.24,184.24,184.24,184.24
CHFJPY,20250905,012600,184.24,184.24,184.24,184.24
CHFJPY,20250905,012700,184.25,184.28,184.25,184.28
CHFJPY,20250905,012800,184.27,184.27,184.24,184.26
CHFJPY,20250905,012900,184.25,184.25,184.24,184.24
CHFJPY,20250905,013000,184.25,184.27,184.25,184.26
CHFJPY,20250905,013100,184.27,184.27,184.23,184.23
CHFJPY,20250905,013200,184.22,184.23,184.22,184.23
CHFJPY,20250905,013300,184.24,184.25,184.24,184.25
CHFJPY,20250905,013400,184.24,184.24,184.22,184.23
CHFJPY,20250905,013500,184.24,184.24,184.23,184.23
CHFJPY,20250905,013600,184.22,184.28,184.22,184.28
CHFJPY,20250905,013700,184.29,184.29,184.29,184.29
CHFJPY,20250905,013800,184.28,184.29,184.28,184.29
CHFJPY,20250905,013900,184.28,184.28,184.27,184.27
CHFJPY,20250905,014000,184.28,184.28,184.28,184.28
CHFJPY,20250905,014100,184.28,184.28,184.26,184.26
CHFJPY,20250905,014200,184.25,184.25,184.23,184.23
CHFJPY,20250905,014300,184.24,184.25,184.24,184.24
CHFJPY,20250905,014400,184.25,184.25,184.22,184.22
CHFJPY,20250905,014500,184.21,184.23,184.21,184.23
CHFJPY,20250905,014600,184.22,184.23,184.20,184.23
CHFJPY,20250905,014700,184.22,184.22,184.22,184.22
CHFJPY,20250905,014800,184.23,184.25,184.23,184.25
CHFJPY,20250905,014900,184.26,184.26,184.25,184.26
CHFJPY,20250905,015000,184.25,184.25,184.25,184.25
CHFJPY,20250905,015100,184.25,184.25,184.25,184.25
CHFJPY,20250905,015200,184.24,184.24,184.22,184.22
CHFJPY,20250905,015300,184.23,184.24,184.23,184.24
CHFJPY,20250905,015400,184.25,184.25,184.25,184.25
CHFJPY,20250905,015500,184.24,184.24,184.24,184.24
CHFJPY,20250905,015600,184.24,184.26,184.24,184.26
CHFJPY,20250905,015700,184.27,184.27,184.27,184.27
CHFJPY,20250905,015800,184.27,184.27,184.26,184.27
CHFJPY,20250905,015900,184.28,184.30,184.28,184.30
CHFJPY,20250905,020000,184.31,184.32,184.31,184.32
CHFJPY,20250905,020100,184.33,184.33,184.30,184.31
CHFJPY,20250905,020200,184.32,184.33,184.32,184.32
CHFJPY,20250905,020300,184.31,184.31,184.27,184.27
CHFJPY,20250905,020400,184.26,184.26,184.22,184.22
CHFJPY,20250905,020500,184.23,184.27,184.22,184.25
CHFJPY,20250905,020600,184.24,184.27,184.24,184.27
CHFJPY,20250905,020700,184.28,184.29,184.21,184.21
CHFJPY,20250905,020800,184.22,184.22,184.19,184.21
CHFJPY,20250905,020900,184.20,184.24,184.19,184.24
CHFJPY,20250905,021000,184.23,184.23,184.21,184.22
CHFJPY,20250905,021100,184.21,184.21,184.18,184.18
CHFJPY,20250905,021200,184.19,184.19,184.17,184.17
CHFJPY,20250905,021300,184.16,184.19,184.16,184.19
CHFJPY,20250905,021400,184.20,184.20,184.19,184.19
CHFJPY,20250905,021500,184.18,184.18,184.17,184.18
CHFJPY,20250905,021600,184.17,184.18,184.15,184.18
CHFJPY,20250905,021700,184.19,184.19,184.17,184.18
CHFJPY,20250905,021800,184.17,184.18,184.17,184.18
CHFJPY,20250905,021900,184.19,184.20,184.18,184.18
CHFJPY,20250905,022000,184.17,184.18,184.17,184.17
CHFJPY,20250905,022100,184.16,184.19,184.16,184.18
CHFJPY,20250905,022200,184.19,184.20,184.18,184.18
CHFJPY,20250905,022300,184.19,184.20,184.18,184.18
CHFJPY,20250905,022400,184.17,184.17,184.16,184.17
CHFJPY,20250905,022500,184.18,184.18,184.17,184.18
CHFJPY,20250905,022600,184.18,184.18,184.17,184.17
CHFJPY,20250905,022700,184.18,184.19,184.18,184.19
CHFJPY,20250905,022800,184.20,184.20,184.17,184.18
CHFJPY,20250905,022900,184.19,184.19,184.18,184.18
CHFJPY,20250905,023000,184.18,184.18,184.18,184.18
CHFJPY,20250905,023100,184.17,184.17,184.16,184.16
CHFJPY,20250905,023200,184.15,184.17,184.14,184.15
CHFJPY,20250905,023300,184.16,184.16,184.15,184.16
CHFJPY,20250905,023400,184.17,184.17,184.14,184.14
CHFJPY,20250905,023500,184.15,184.15,184.14,184.14
CHFJPY,20250905,023600,184.13,184.15,184.12,184.15
CHFJPY,20250905,023700,184.15,184.17,184.15,184.17
CHFJPY,20250905,023800,184.18,184.18,184.15,184.15
CHFJPY,20250905,023900,184.16,184.17,184.16,184.16
CHFJPY,20250905,024000,184.15,184.18,184.15,184.18
CHFJPY,20250905,024100,184.19,184.19,184.18,184.18
CHFJPY,20250905,024200,184.19,184.19,184.18,184.18
CHFJPY,20250905,024300,184.20,184.20,184.19,184.19
CHFJPY,20250905,024400,184.18,184.20,184.18,184.20
CHFJPY,20250905,024500,184.19,184.19,184.14,184.15
CHFJPY,20250905,024600,184.14,184.15,184.14,184.15
CHFJPY,20250905,024700,184.14,184.15,184.14,184.15
CHFJPY,20250905,024800,184.14,184.14,184.13,184.13
CHFJPY,20250905,024900,184.14,184.14,184.14,184.14
CHFJPY,20250905,025000,184.15,184.15,184.15,184.15
CHFJPY,20250905,025100,184.14,184.15,184.13,184.14
CHFJPY,20250905,025200,184.15,184.17,184.15,184.17
CHFJPY,20250905,025300,184.16,184.16,184.09,184.10
CHFJPY,20250905,025400,184.11,184.11,184.08,184.09
CHFJPY,20250905,025500,184.08,184.10,184.03,184.05
CHFJPY,20250905,025600,184.04,184.08,184.04,184.08
CHFJPY,20250905,025700,184.07,184.07,184.05,184.07
CHFJPY,20250905,025800,184.08,184.09,184.04,184.04
CHFJPY,20250905,025900,184.05,184.05,184.02,184.03
CHFJPY,20250905,030000,184.04,184.05,184.04,184.04
CHFJPY,20250905,030100,184.05,184.05,184.02,184.05
CHFJPY,20250905,030200,184.06,184.09,184.06,184.09
CHFJPY,20250905,030300,184.08,184.08,184.06,184.06
CHFJPY,20250905,030400,184.07,184.08,184.06,184.06
CHFJPY,20250905,030500,184.06,184.07,184.06,184.07
CHFJPY,20250905,030600,184.08,184.09,184.07,184.08
CHFJPY,20250905,030700,184.07,184.07,184.04,184.05
CHFJPY,20250905,030800,184.06,184.10,184.06,184.10
CHFJPY,20250905,030900,184.09,184.09,184.07,184.07
CHFJPY,20250905,031000,184.06,184.06,184.03,184.05
CHFJPY,20250905,031100,184.05,184.05,184.05,184.05
CHFJPY,20250905,031200,184.06,184.06,184.05,184.05
CHFJPY,20250905,031300,184.04,184.04,184.02,184.04
CHFJPY,20250905,031400,184.05,184.05,184.05,184.05
CHFJPY,20250905,031500,184.06,184.07,184.06,184.07
CHFJPY,20250905,031600,184.08,184.08,184.07,184.07
CHFJPY,20250905,031700,184.06,184.09,184.06,184.06
CHFJPY,20250905,031800,184.07,184.08,184.07,184.08
CHFJPY,20250905,031900,184.09,184.10,184.08,184.10
CHFJPY,20250905,032000,184.11,184.14,184.10,184.13
CHFJPY,20250905,032100,184.12,184.12,184.10,184.10
CHFJPY,20250905,032200,184.09,184.09,184.08,184.08
CHFJPY,20250905,032300,184.09,184.12,184.09,184.11
CHFJPY,20250905,032400,184.10,184.10,184.08,184.08
CHFJPY,20250905,032500,184.09,184.09,184.08,184.08
CHFJPY,20250905,032600,184.09,184.09,184.09,184.09
CHFJPY,20250905,032700,184.10,184.10,184.10,184.10
CHFJPY,20250905,032800,184.10,184.11,184.10,184.10
CHFJPY,20250905,032900,184.11,184.11,184.10,184.10
CHFJPY,20250905,033000,184.11,184.12,184.11,184.12
CHFJPY,20250905,033100,184.11,184.11,184.07,184.07
CHFJPY,20250905,033200,184.08,184.08,184.07,184.07
CHFJPY,20250905,033300,184.08,184.08,184.08,184.08
CHFJPY,20250905,033400,184.08,184.09,184.08,184.09
CHFJPY,20250905,033500,184.08,184.08,184.07,184.07
CHFJPY,20250905,033600,184.08,184.08,184.06,184.08
CHFJPY,20250905,033700,184.07,184.07,184.07,184.07
CHFJPY,20250905,033800,184.08,184.09,184.08,184.09
CHFJPY,20250905,033900,184.10,184.10,184.09,184.10
CHFJPY,20250905,034000,184.11,184.11,184.11,184.11
CHFJPY,20250905,034100,184.11,184.11,184.10,184.10
CHFJPY,20250905,034200,184.11,184.13,184.11,184.13
CHFJPY,20250905,034300,184.12,184.12,184.12,184.12
CHFJPY,20250905,034400,184.12,184.14,184.12,184.13
CHFJPY,20250905,034500,184.12,184.14,184.12,184.14
CHFJPY,20250905,034600,184.13,184.13,184.12,184.12
CHFJPY,20250905,034700,184.11,184.11,184.10,184.10
CHFJPY,20250905,034800,184.09,184.10,184.08,184.10
CHFJPY,20250905,034900,184.11,184.12,184.11,184.12
CHFJPY,20250905,035000,184.11,184.12,184.07,184.07
CHFJPY,20250905,035100,184.08,184.10,184.08,184.09
CHFJPY,20250905,035200,184.08,184.09,184.07,184.09
CHFJPY,20250905,035300,184.08,184.09,184.08,184.08
CHFJPY,20250905,035400,184.09,184.10,184.07,184.09
CHFJPY,20250905,035500,184.10,184.11,184.10,184.11
CHFJPY,20250905,035600,184.10,184.10,184.09,184.09
CHFJPY,20250905,035700,184.08,184.08,184.06,184.08
CHFJPY,20250905,035800,184.07,184.11,184.07,184.11
CHFJPY,20250905,035900,184.12,184.14,184.12,184.12
CHFJPY,20250905,040000,184.11,184.11,184.11,184.11
CHFJPY,20250905,040100,184.12,184.12,184.11,184.12
CHFJPY,20250905,040200,184.12,184.12,184.11,184.12
CHFJPY,20250905,040300,184.13,184.15,184.13,184.15
CHFJPY,20250905,040400,184.14,184.15,184.14,184.15
CHFJPY,20250905,040500,184.16,184.17,184.16,184.17
CHFJPY,20250905,040600,184.16,184.16,184.15,184.15
CHFJPY,20250905,040700,184.16,184.16,184.15,184.15
CHFJPY,20250905,040800,184.15,184.15,184.14,184.14
CHFJPY,20250905,040900,184.13,184.13,184.11,184.11
CHFJPY,20250905,041000,184.10,184.10,184.10,184.10
CHFJPY,20250905,041100,184.10,184.11,184.09,184.09
CHFJPY,20250905,041200,184.10,184.11,184.08,184.09
CHFJPY,20250905,041300,184.10,184.10,184.08,184.08
CHFJPY,20250905,041400,184.09,184.10,184.09,184.10
CHFJPY,20250905,041500,184.11,184.11,184.09,184.11
CHFJPY,20250905,041600,184.12,184.14,184.11,184.11
CHFJPY,20250905,041700,184.12,184.13,184.12,184.12
CHFJPY,20250905,041800,184.11,184.11,184.11,184.11
CHFJPY,20250905,041900,184.12,184.12,184.11,184.11
CHFJPY,20250905,042000,184.12,184.12,184.12,184.12
CHFJPY,20250905,042100,184.11,184.11,184.10,184.10
CHFJPY,20250905,042200,184.10,184.10,184.08,184.09
CHFJPY,20250905,042300,184.08,184.08,184.08,184.08
CHFJPY,20250905,042400,184.07,184.09,184.07,184.09
CHFJPY,20250905,042500,184.10,184.10,184.10,184.10
CHFJPY,20250905,042600,184.09,184.09,184.08,184.08
CHFJPY,20250905,042700,184.09,184.09,184.09,184.09
CHFJPY,20250905,042800,184.09,184.09,184.09,184.09
CHFJPY,20250905,042900,184.09,184.10,184.09,184.10
CHFJPY,20250905,043000,184.10,184.10,184.10,184.10
CHFJPY,20250905,043100,184.11,184.11,184.10,184.11
CHFJPY,20250905,043200,184.10,184.12,184.10,184.12
CHFJPY,20250905,043300,184.12,184.12,184.12,184.12
CHFJPY,20250905,043400,184.13,184.13,184.12,184.12
CHFJPY,20250905,043500,184.12,184.12,184.12,184.12
CHFJPY,20250905,043600,184.11,184.11,184.10,184.10
CHFJPY,20250905,043700,184.11,184.11,184.10,184.10
CHFJPY,20250905,043800,184.10,184.10,184.10,184.10
CHFJPY,20250905,043900,184.09,184.10,184.09,184.10
CHFJPY,20250905,044000,184.10,184.10,184.10,184.10
CHFJPY,20250905,044100,184.11,184.11,184.10,184.10
CHFJPY,20250905,044200,184.10,184.10,184.09,184.09
CHFJPY,20250905,044300,184.09,184.10,184.09,184.10
CHFJPY,20250905,044400,184.09,184.11,184.09,184.11
CHFJPY,20250905,044500,184.11,184.11,184.11,184.11
CHFJPY,20250905,044600,184.12,184.12,184.12,184.12
CHFJPY,20250905,044700,184.11,184.11,184.11,184.11
CHFJPY,20250905,044800,184.11,184.11,184.11,184.11
CHFJPY,20250905,044900,184.11,184.11,184.11,184.11
CHFJPY,20250905,045000,184.11,184.12,184.11,184.11
CHFJPY,20250905,045100,184.12,184.13,184.12,184.13
CHFJPY,20250905,045200,184.12,184.13,184.12,184.13
CHFJPY,20250905,045300,184.12,184.12,184.11,184.12
CHFJPY,20250905,045400,184.11,184.11,184.11,184.11
CHFJPY,20250905,045500,184.11,184.11,184.10,184.10
CHFJPY,20250905,045600,184.09,184.09,184.09,184.09
CHFJPY,20250905,045700,184.10,184.11,184.10,184.11
CHFJPY,20250905,045800,184.10,184.11,184.10,184.11
CHFJPY,20250905,045900,184.10,184.10,184.09,184.10
CHFJPY,20250905,050000,184.11,184.11,184.11,184.11
CHFJPY,20250905,050100,184.12,184.12,184.12,184.12
CHFJPY,20250905,050200,184.12,184.12,184.11,184.11
CHFJPY,20250905,050300,184.12,184.14,184.12,184.14
CHFJPY,20250905,050400,184.13,184.13,184.10,184.10
CHFJPY,20250905,050500,184.09,184.11,184.09,184.11
CHFJPY,20250905,050600,184.12,184.14,184.12,184.12
CHFJPY,20250905,050700,184.11,184.11,184.10,184.10
CHFJPY,20250905,050800,184.10,184.11,184.10,184.11
CHFJPY,20250905,050900,184.12,184.12,184.12,184.12
CHFJPY,20250905,051000,184.11,184.11,184.09,184.10
CHFJPY,20250905,051100,184.11,184.13,184.11,184.13
CHFJPY,20250905,051200,184.13,184.13,184.13,184.13
CHFJPY,20250905,051300,184.13,184.14,184.13,184.14
CHFJPY,20250905,051400,184.14,184.14,184.14,184.14
CHFJPY,20250905,051500,184.15,184.15,184.15,184.15
CHFJPY,20250905,051600,184.15,184.16,184.15,184.16
CHFJPY,20250905,051700,184.16,184.16,184.16,184.16
CHFJPY,20250905,051800,184.15,184.15,184.15,184.15
CHFJPY,20250905,051900,184.15,184.15,184.14,184.14
CHFJPY,20250905,052000,184.14,184.14,184.14,184.14
CHFJPY,20250905,052100,184.14,184.14,184.14,184.14
CHFJPY,20250905,052200,184.13,184.13,184.12,184.13
CHFJPY,20250905,052300,184.13,184.13,184.13,184.13
CHFJPY,20250905,052400,184.14,184.15,184.13,184.13
CHFJPY,20250905,052500,184.12,184.12,184.11,184.12
CHFJPY,20250905,052600,184.12,184.12,184.12,184.12
CHFJPY,20250905,052700,184.12,184.12,184.12,184.12
CHFJPY,20250905,052800,184.11,184.12,184.11,184.12
CHFJPY,20250905,052900,184.12,184.12,184.12,184.12
CHFJPY,20250905,053000,184.12,184.12,184.12,184.12
CHFJPY,20250905,053100,184.12,184.13,184.12,184.13
CHFJPY,20250905,053200,184.12,184.12,184.12,184.12
CHFJPY,20250905,053300,184.12,184.12,184.12,184.12
CHFJPY,20250905,053400,184.12,184.12,184.12,184.12
CHFJPY,20250905,053500,184.12,184.12,184.12,184.12
CHFJPY,20250905,053600,184.12,184.12,184.12,184.12
CHFJPY,20250905,053700,184.12,184.12,184.12,184.12
CHFJPY,20250905,053800,184.13,184.13,184.13,184.13
CHFJPY,20250905,053900,184.13,184.13,184.13,184.13
CHFJPY,20250905,054000,184.14,184.14,184.14,184.14
CHFJPY,20250905,054100,184.15,184.15,184.14,184.14
CHFJPY,20250905,054200,184.14,184.15,184.14,184.15
CHFJPY,20250905,054300,184.15,184.15,184.15,184.15
CHFJPY,20250905,054400,184.16,184.18,184.16,184.17
CHFJPY,20250905,054500,184.18,184.18,184.18,184.18
CHFJPY,20250905,054600,184.18,184.19,184.18,184.19
CHFJPY,20250905,054700,184.19,184.19,184.18,184.18
CHFJPY,20250905,054800,184.17,184.17,184.15,184.15
CHFJPY,20250905,054900,184.15,184.15,184.15,184.15
CHFJPY,20250905,055000,184.16,184.16,184.16,184.16
CHFJPY,20250905,055100,184.17,184.18,184.17,184.18
CHFJPY,20250905,055200,184.19,184.20,184.19,184.20
CHFJPY,20250905,055300,184.18,184.18,184.18,184.18
CHFJPY,20250905,055400,184.18,184.18,184.18,184.18
CHFJPY,20250905,055500,184.18,184.18,184.17,184.17
CHFJPY,20250905,055600,184.17,184.17,184.17,184.17
CHFJPY,20250905,055700,184.18,184.18,184.17,184.17
CHFJPY,20250905,055800,184.17,184.17,184.17,184.17
CHFJPY,20250905,055900,184.17,184.17,184.17,184.17
CHFJPY,20250905,060000,184.17,184.17,184.17,184.17
CHFJPY,20250905,060100,184.18,184.18,184.17,184.17
CHFJPY,20250905,060200,184.16,184.16,184.16,184.16
CHFJPY,20250905,060300,184.16,184.16,184.16,184.16
CHFJPY,20250905,060400,184.17,184.18,184.17,184.18
CHFJPY,20250905,060500,184.18,184.19,184.18,184.19
CHFJPY,20250905,060600,184.18,184.19,184.18,184.19
CHFJPY,20250905,060700,184.19,184.20,184.19,184.20
CHFJPY,20250905,060800,184.20,184.20,184.19,184.19
CHFJPY,20250905,060900,184.19,184.19,184.19,184.19
CHFJPY,20250905,061000,184.17,184.18,184.17,184.18
CHFJPY,20250905,061100,184.18,184.20,184.18,184.20
CHFJPY,20250905,061200,184.19,184.19,184.17,184.17
CHFJPY,20250905,061300,184.16,184.16,184.16,184.16
CHFJPY,20250905,061400,184.16,184.17,184.16,184.17
CHFJPY,20250905,061500,184.18,184.18,184.18,184.18
CHFJPY,20250905,061600,184.18,184.18,184.17,184.17
CHFJPY,20250905,061700,184.17,184.17,184.17,184.17
CHFJPY,20250905,061800,184.18,184.18,184.18,184.18
CHFJPY,20250905,061900,184.18,184.20,184.18,184.20
CHFJPY,20250905,062000,184.21,184.21,184.21,184.21
CHFJPY,20250905,062100,184.21,184.21,184.21,184.21
CHFJPY,20250905,062200,184.21,184.21,184.21,184.21
CHFJPY,20250905,062300,184.22,184.22,184.22,184.22
CHFJPY,20250905,062400,184.22,184.22,184.20,184.20
CHFJPY,20250905,062500,184.20,184.20,184.19,184.19
CHFJPY,20250905,062600,184.18,184.18,184.18,184.18
CHFJPY,20250905,062700,184.17,184.17,184.17,184.17
CHFJPY,20250905,062800,184.17,184.17,184.17,184.17
CHFJPY,20250905,062900,184.18,184.19,184.18,184.19
CHFJPY,20250905,063000,184.18,184.18,184.18,184.18
CHFJPY,20250905,063100,184.18,184.18,184.18,184.18
CHFJPY,20250905,063200,184.18,184.18,184.16,184.16
CHFJPY,20250905,063300,184.15,184.15,184.15,184.15
CHFJPY,20250905,063400,184.15,184.15,184.15,184.15
CHFJPY,20250905,063500,184.15,184.15,184.15,184.15
CHFJPY,20250905,063600,184.15,184.17,184.15,184.16
CHFJPY,20250905,063700,184.16,184.17,184.16,184.17
CHFJPY,20250905,063800,184.16,184.16,184.16,184.16
CHFJPY,20250905,063900,184.16,184.16,184.16,184.16
CHFJPY,20250905,064000,184.16,184.17,184.16,184.16
CHFJPY,20250905,064100,184.16,184.16,184.16,184.16
CHFJPY,20250905,064200,184.15,184.15,184.15,184.15
CHFJPY,20250905,064300,184.15,184.15,184.15,184.15
CHFJPY,20250905,064400,184.14,184.14,184.14,184.14
CHFJPY,20250905,064500,184.14,184.14,184.14,184.14
CHFJPY,20250905,064600,184.14,184.14,184.14,184.14
CHFJPY,20250905,064700,184.14,184.14,184.14,184.14
CHFJPY,20250905,064800,184.14,184.14,184.14,184.14
CHFJPY,20250905,064900,184.14,184.15,184.14,184.15
CHFJPY,20250905,065000,184.15,184.15,184.15,184.15
CHFJPY,20250905,065100,184.15,184.15,184.15,184.15
CHFJPY,20250905,065200,184.15,184.15,184.14,184.14
CHFJPY,20250905,065300,184.15,184.15,184.15,184.15
CHFJPY,20250905,065400,184.15,184.16,184.15,184.16
CHFJPY,20250905,065500,184.15,184.15,184.14,184.14
CHFJPY,20250905,065600,184.14,184.14,184.14,184.14
CHFJPY,20250905,065700,184.14,184.15,184.14,184.15
CHFJPY,20250905,065800,184.16,184.16,184.16,184.16
CHFJPY,20250905,065900,184.16,184.16,184.15,184.15
CHFJPY,20250905,070000,184.15,184.15,184.15,184.15
CHFJPY,20250905,070100,184.15,184.15,184.15,184.15
CHFJPY,20250905,070200,184.15,184.15,184.15,184.15
CHFJPY,20250905,070300,184.15,184.15,184.12,184.12
CHFJPY,20250905,070400,184.12,184.12,184.12,184.12
CHFJPY,20250905,070500,184.12,184.12,184.12,184.12
CHFJPY,20250905,070600,184.11,184.12,184.11,184.12
CHFJPY,20250905,070700,184.13,184.14,184.13,184.14
CHFJPY,20250905,070800,184.13,184.14,184.13,184.14
CHFJPY,20250905,070900,184.14,184.14,184.14,184.14
CHFJPY,20250905,071000,184.15,184.15,184.15,184.15
CHFJPY,20250905,071100,184.15,184.15,184.15,184.15
CHFJPY,20250905,071200,184.15,184.15,184.14,184.14
CHFJPY,20250905,071300,184.15,184.16,184.15,184.16
CHFJPY,20250905,071400,184.16,184.16,184.13,184.13
CHFJPY,20250905,071500,184.14,184.14,184.14,184.14
CHFJPY,20250905,071600,184.14,184.15,184.14,184.15
CHFJPY,20250905,071700,184.15,184.15,184.14,184.14
CHFJPY,20250905,071800,184.15,184.15,184.14,184.14
CHFJPY,20250905,071900,184.14,184.14,184.13,184.13
CHFJPY,20250905,072000,184.14,184.15,184.14,184.15
CHFJPY,20250905,072100,184.15,184.15,184.14,184.14
CHFJPY,20250905,072200,184.14,184.14,184.14,184.14
CHFJPY,20250905,072300,184.14,184.14,184.14,184.14
CHFJPY,20250905,072400,184.14,184.14,184.14,184.14
CHFJPY,20250905,072500,184.14,184.14,184.14,184.14
CHFJPY,20250905,072600,184.15,184.16,184.15,184.15
CHFJPY,20250905,072700,184.16,184.16,184.16,184.16
CHFJPY,20250905,072800,184.16,184.16,184.16,184.16
CHFJPY,20250905,072900,184.16,184.16,184.16,184.16
CHFJPY,20250905,073000,184.16,184.16,184.16,184.16
CHFJPY,20250905,073100,184.16,184.16,184.16,184.16
CHFJPY,20250905,073200,184.16,184.16,184.16,184.16
CHFJPY,20250905,073300,184.16,184.16,184.16,184.16
CHFJPY,20250905,073400,184.16,184.17,184.16,184.17
CHFJPY,20250905,073500,184.17,184.17,184.17,184.17
CHFJPY,20250905,073600,184.16,184.16,184.16,184.16
CHFJPY,20250905,073700,184.16,184.16,184.16,184.16
CHFJPY,20250905,073800,184.17,184.18,184.17,184.17
CHFJPY,20250905,073900,184.18,184.18,184.18,184.18
CHFJPY,20250905,074000,184.18,184.19,184.18,184.19
CHFJPY,20250905,074100,184.18,184.18,184.18,184.18
CHFJPY,20250905,074200,184.18,184.19,184.18,184.19
CHFJPY,20250905,074300,184.20,184.20,184.20,184.20
CHFJPY,20250905,074400,184.20,184.20,184.20,184.20
CHFJPY,20250905,074500,184.20,184.20,184.19,184.19
CHFJPY,20250905,074600,184.19,184.19,184.18,184.18
CHFJPY,20250905,074700,184.19,184.19,184.18,184.19
CHFJPY,20250905,074800,184.18,184.18,184.18,184.18
CHFJPY,20250905,074900,184.18,184.20,184.18,184.20
CHFJPY,20250905,075000,184.19,184.21,184.19,184.21
CHFJPY,20250905,075100,184.21,184.21,184.21,184.21
CHFJPY,20250905,075200,184.20,184.20,184.20,184.20
CHFJPY,20250905,075300,184.20,184.20,184.20,184.20
CHFJPY,20250905,075400,184.21,184.21,184.20,184.20
CHFJPY,20250905,075500,184.21,184.22,184.21,184.22
CHFJPY,20250905,075600,184.22,184.23,184.22,184.23
CHFJPY,20250905,075700,184.24,184.27,184.24,184.27
CHFJPY,20250905,075800,184.28,184.28,184.28,184.28
CHFJPY,20250905,075900,184.28,184.28,184.27,184.28
CHFJPY,20250905,080000,184.29,184.29,184.27,184.27
CHFJPY,20250905,080100,184.26,184.26,184.21,184.21
CHFJPY,20250905,080200,184.22,184.23,184.22,184.23
CHFJPY,20250905,080300,184.23,184.23,184.23,184.23
CHFJPY,20250905,080400,184.22,184.22,184.21,184.22
CHFJPY,20250905,080500,184.22,184.22,184.22,184.22
CHFJPY,20250905,080600,184.21,184.21,184.21,184.21
CHFJPY,20250905,080700,184.21,184.22,184.21,184.22
CHFJPY,20250905,080800,184.21,184.22,184.21,184.22
CHFJPY,20250905,080900,184.22,184.23,184.22,184.23
CHFJPY,20250905,081000,184.24,184.24,184.23,184.23
CHFJPY,20250905,081100,184.24,184.25,184.24,184.25
CHFJPY,20250905,081200,184.24,184.25,184.24,184.25
CHFJPY,20250905,081300,184.24,184.26,184.24,184.26
CHFJPY,20250905,081400,184.27,184.29,184.27,184.29
CHFJPY,20250905,081500,184.29,184.30,184.29,184.30
CHFJPY,20250905,081600,184.29,184.29,184.27,184.27
CHFJPY,20250905,081700,184.28,184.28,184.28,184.28
CHFJPY,20250905,081800,184.28,184.28,184.25,184.25
CHFJPY,20250905,081900,184.26,184.27,184.24,184.24
CHFJPY,20250905,082000,184.24,184.25,184.24,184.25
CHFJPY,20250905,082100,184.26,184.29,184.26,184.27
CHFJPY,20250905,082200,184.26,184.27,184.26,184.27
CHFJPY,20250905,082300,184.28,184.29,184.27,184.27
CHFJPY,20250905,082400,184.26,184.26,184.25,184.26
CHFJPY,20250905,082500,184.25,184.26,184.25,184.25
CHFJPY,20250905,082600,184.26,184.27,184.26,184.27
CHFJPY,20250905,082700,184.26,184.28,184.26,184.28
CHFJPY,20250905,082800,184.27,184.28,184.24,184.24
CHFJPY,20250905,082900,184.24,184.24,184.24,184.24
CHFJPY,20250905,083000,184.23,184.24,184.23,184.24
CHFJPY,20250905,083100,184.25,184.26,184.25,184.26
CHFJPY,20250905,083200,184.25,184.25,184.23,184.24
CHFJPY,20250905,083300,184.25,184.27,184.25,184.27
CHFJPY,20250905,083400,184.28,184.30,184.28,184.30
CHFJPY,20250905,083500,184.31,184.32,184.31,184.32
CHFJPY,20250905,083600,184.31,184.31,184.29,184.30
CHFJPY,20250905,083700,184.31,184.31,184.29,184.29
CHFJPY,20250905,083800,184.30,184.30,184.27,184.27
CHFJPY,20250905,083900,184.28,184.29,184.27,184.29
CHFJPY,20250905,084000,184.28,184.28,184.27,184.27
CHFJPY,20250905,084100,184.26,184.26,184.25,184.25
CHFJPY,20250905,084200,184.26,184.26,184.26,184.26
CHFJPY,20250905,084300,184.26,184.27,184.25,184.27
CHFJPY,20250905,084400,184.26,184.28,184.26,184.28
CHFJPY,20250905,084500,184.29,184.29,184.27,184.27
CHFJPY,20250905,084600,184.26,184.26,184.25,184.25
CHFJPY,20250905,084700,184.26,184.26,184.26,184.26
CHFJPY,20250905,084800,184.25,184.25,184.24,184.24
CHFJPY,20250905,084900,184.24,184.26,184.24,184.26
CHFJPY,20250905,085000,184.25,184.27,184.25,184.27
CHFJPY,20250905,085100,184.26,184.26,184.26,184.26
CHFJPY,20250905,085200,184.26,184.26,184.25,184.25
CHFJPY,20250905,085300,184.24,184.24,184.23,184.23
CHFJPY,20250905,085400,184.24,184.25,184.24,184.25
CHFJPY,20250905,085500,184.26,184.26,184.26,184.26
CHFJPY,20250905,085600,184.26,184.27,184.26,184.27
CHFJPY,20250905,085700,184.28,184.29,184.28,184.28
CHFJPY,20250905,085800,184.28,184.28,184.28,184.28
CHFJPY,20250905,085900,184.27,184.27,184.25,184.25
CHFJPY,20250905,090000,184.26,184.27,184.26,184.26
CHFJPY,20250905,090100,184.25,184.25,184.22,184.22
CHFJPY,20250905,090200,184.21,184.21,184.20,184.21
CHFJPY,20250905,090300,184.22,184.22,184.21,184.21
CHFJPY,20250905,090400,184.21,184.21,184.18,184.18
CHFJPY,20250905,090500,184.19,184.22,184.19,184.22
CHFJPY,20250905,090600,184.21,184.22,184.20,184.22
CHFJPY,20250905,090700,184.23,184.25,184.23,184.25
CHFJPY,20250905,090800,184.26,184.26,184.24,184.24
CHFJPY,20250905,090900,184.25,184.28,184.25,184.28
CHFJPY,20250905,091000,184.29,184.31,184.29,184.31
CHFJPY,20250905,091100,184.30,184.31,184.29,184.31
CHFJPY,20250905,091200,184.32,184.32,184.32,184.32
CHFJPY,20250905,091300,184.32,184.32,184.28,184.30
CHFJPY,20250905,091400,184.29,184.30,184.29,184.29
CHFJPY,20250905,091500,184.30,184.30,184.29,184.29
CHFJPY,20250905,091600,184.30,184.33,184.30,184.33
CHFJPY,20250905,091700,184.32,184.33,184.31,184.33
CHFJPY,20250905,091800,184.32,184.33,184.32,184.33
CHFJPY,20250905,091900,184.33,184.33,184.31,184.31
CHFJPY,20250905,092000,184.32,184.32,184.30,184.30
CHFJPY,20250905,092100,184.30,184.30,184.29,184.29
CHFJPY,20250905,092200,184.28,184.29,184.28,184.29
CHFJPY,20250905,092300,184.30,184.31,184.29,184.31
CHFJPY,20250905,092400,184.32,184.32,184.32,184.32
CHFJPY,20250905,092500,184.32,184.34,184.32,184.32
CHFJPY,20250905,092600,184.33,184.34,184.31,184.31
CHFJPY,20250905,092700,184.32,184.32,184.31,184.32
CHFJPY,20250905,092800,184.33,184.33,184.33,184.33
CHFJPY,20250905,092900,184.34,184.34,184.33,184.33
CHFJPY,20250905,093000,184.34,184.35,184.34,184.35
CHFJPY,20250905,093100,184.34,184.34,184.29,184.29
CHFJPY,20250905,093200,184.30,184.31,184.30,184.31
CHFJPY,20250905,093300,184.32,184.33,184.32,184.33
CHFJPY,20250905,093400,184.32,184.33,184.31,184.33
CHFJPY,20250905,093500,184.34,184.34,184.33,184.33
CHFJPY,20250905,093600,184.34,184.36,184.34,184.34
CHFJPY,20250905,093700,184.34,184.34,184.34,184.34
CHFJPY,20250905,093800,184.36,184.36,184.35,184.36
CHFJPY,20250905,093900,184.35,184.35,184.35,184.35
CHFJPY,20250905,094000,184.35,184.35,184.35,184.35
CHFJPY,20250905,094100,184.35,184.35,184.35,184.35
CHFJPY,20250905,094200,184.34,184.35,184.33,184.35
CHFJPY,20250905,094300,184.36,184.37,184.35,184.37
CHFJPY,20250905,094400,184.36,184.37,184.36,184.37
CHFJPY,20250905,094500,184.36,184.37,184.34,184.34
CHFJPY,20250905,094600,184.35,184.36,184.35,184.36
CHFJPY,20250905,094700,184.36,184.38,184.36,184.38
CHFJPY,20250905,094800,184.39,184.41,184.39,184.41
CHFJPY,20250905,094900,184.40,184.40,184.40,184.40
CHFJPY,20250905,095000,184.39,184.41,184.39,184.41
CHFJPY,20250905,095100,184.40,184.42,184.40,184.42
CHFJPY,20250905,095200,184.43,184.46,184.42,184.46
CHFJPY,20250905,095300,184.46,184.46,184.46,184.46
CHFJPY,20250905,095400,184.45,184.45,184.43,184.43
CHFJPY,20250905,095500,184.43,184.43,184.43,184.43
CHFJPY,20250905,095600,184.44,184.45,184.44,184.45
CHFJPY,20250905,095700,184.44,184.44,184.42,184.42
CHFJPY,20250905,095800,184.43,184.43,184.39,184.39
CHFJPY,20250905,095900,184.38,184.38,184.37,184.37
CHFJPY,20250905,100000,184.38,184.39,184.38,184.39
CHFJPY,20250905,100100,184.38,184.39,184.38,184.38
CHFJPY,20250905,100200,184.39,184.39,184.34,184.35
CHFJPY,20250905,100300,184.36,184.39,184.36,184.39
CHFJPY,20250905,100400,184.38,184.39,184.38,184.39
CHFJPY,20250905,100500,184.38,184.39,184.38,184.39
CHFJPY,20250905,100600,184.39,184.39,184.38,184.39
CHFJPY,20250905,100700,184.40,184.40,184.39,184.39
CHFJPY,20250905,100800,184.38,184.38,184.35,184.35
CHFJPY,20250905,100900,184.35,184.35,184.35,184.35
CHFJPY,20250905,101000,184.34,184.34,184.34,184.34
CHFJPY,20250905,101100,184.34,184.34,184.31,184.34
CHFJPY,20250905,101200,184.35,184.35,184.34,184.34
CHFJPY,20250905,101300,184.33,184.33,184.33,184.33
CHFJPY,20250905,101400,184.33,184.34,184.33,184.33
CHFJPY,20250905,101500,184.32,184.32,184.31,184.31
CHFJPY,20250905,101600,184.32,184.32,184.31,184.32
CHFJPY,20250905,101700,184.31,184.32,184.31,184.32
CHFJPY,20250905,101800,184.31,184.31,184.31,184.31
CHFJPY,20250905,101900,184.31,184.32,184.31,184.31
CHFJPY,20250905,102000,184.32,184.33,184.32,184.32
CHFJPY,20250905,102100,184.32,184.32,184.32,184.32
CHFJPY,20250905,102200,184.31,184.32,184.31,184.32
CHFJPY,20250905,102300,184.33,184.33,184.32,184.33
CHFJPY,20250905,102400,184.32,184.32,184.31,184.31
CHFJPY,20250905,102500,184.32,184.32,184.32,184.32
CHFJPY,20250905,102600,184.33,184.34,184.33,184.34
CHFJPY,20250905,102700,184.33,184.33,184.33,184.33
CHFJPY,20250905,102800,184.32,184.33,184.32,184.32
CHFJPY,20250905,102900,184.33,184.34,184.32,184.32
CHFJPY,20250905,103000,184.32,184.32,184.32,184.32
CHFJPY,20250905,103100,184.31,184.34,184.31,184.34
CHFJPY,20250905,103200,184.34,184.34,184.33,184.33
CHFJPY,20250905,103300,184.34,184.35,184.34,184.34
CHFJPY,20250905,103400,184.33,184.33,184.32,184.33
CHFJPY,20250905,103500,184.33,184.33,184.33,184.33
CHFJPY,20250905,103600,184.34,184.34,184.33,184.33
CHFJPY,20250905,103700,184.34,184.34,184.33,184.33
CHFJPY,20250905,103800,184.33,184.33,184.33,184.33
CHFJPY,20250905,103900,184.32,184.33,184.31,184.32
CHFJPY,20250905,104000,184.33,184.33,184.32,184.32
CHFJPY,20250905,104100,184.31,184.33,184.31,184.32
CHFJPY,20250905,104200,184.33,184.34,184.33,184.34
CHFJPY,20250905,104300,184.33,184.33,184.32,184.32
CHFJPY,20250905,104400,184.33,184.33,184.33,184.33
CHFJPY,20250905,104500,184.33,184.33,184.33,184.33
CHFJPY,20250905,104600,184.32,184.33,184.32,184.33
CHFJPY,20250905,104700,184.32,184.35,184.32,184.35
CHFJPY,20250905,104800,184.36,184.38,184.36,184.38
CHFJPY,20250905,104900,184.38,184.38,184.37,184.37
CHFJPY,20250905,105000,184.38,184.38,184.37,184.38
CHFJPY,20250905,105100,184.39,184.39,184.37,184.37
CHFJPY,20250905,105200,184.36,184.36,184.36,184.36
CHFJPY,20250905,105300,184.36,184.36,184.36,184.36
CHFJPY,20250905,105400,184.36,184.37,184.36,184.37
CHFJPY,20250905,105500,184.36,184.38,184.36,184.38
CHFJPY,20250905,105600,184.37,184.39,184.37,184.39
CHFJPY,20250905,105700,184.39,184.40,184.39,184.40
CHFJPY,20250905,105800,184.40,184.40,184.40,184.40
CHFJPY,20250905,105900,184.40,184.42,184.40,184.42
CHFJPY,20250905,110000,184.41,184.41,184.41,184.41
CHFJPY,20250905,110100,184.42,184.42,184.41,184.42
CHFJPY,20250905,110200,184.42,184.42,184.42,184.42
CHFJPY,20250905,110300,184.41,184.41,184.41,184.41
CHFJPY,20250905,110400,184.41,184.41,184.40,184.40
CHFJPY,20250905,110500,184.40,184.40,184.39,184.39
CHFJPY,20250905,110600,184.38,184.40,184.38,184.40
CHFJPY,20250905,110700,184.39,184.40,184.39,184.40
CHFJPY,20250905,110800,184.41,184.43,184.41,184.43
CHFJPY,20250905,110900,184.45,184.46,184.45,184.46
CHFJPY,20250905,111000,184.46,184.47,184.46,184.47
CHFJPY,20250905,111100,184.48,184.48,184.48,184.48
CHFJPY,20250905,111200,184.49,184.49,184.49,184.49
CHFJPY,20250905,111300,184.49,184.50,184.49,184.50
CHFJPY,20250905,111400,184.51,184.52,184.51,184.51
CHFJPY,20250905,111500,184.52,184.53,184.52,184.53
CHFJPY,20250905,111600,184.52,184.52,184.52,184.52
CHFJPY,20250905,111700,184.52,184.52,184.51,184.51
CHFJPY,20250905,111800,184.50,184.50,184.48,184.48
CHFJPY,20250905,111900,184.47,184.48,184.47,184.48
CHFJPY,20250905,112000,184.47,184.48,184.47,184.48
CHFJPY,20250905,112100,184.46,184.46,184.45,184.46
CHFJPY,20250905,112200,184.45,184.45,184.43,184.43
CHFJPY,20250905,112300,184.43,184.43,184.43,184.43
CHFJPY,20250905,112400,184.43,184.43,184.43,184.43
CHFJPY,20250905,112500,184.44,184.45,184.44,184.45
CHFJPY,20250905,112600,184.46,184.46,184.46,184.46
CHFJPY,20250905,112700,184.47,184.47,184.45,184.45
CHFJPY,20250905,112800,184.44,184.45,184.44,184.45
CHFJPY,20250905,112900,184.46,184.46,184.43,184.43
CHFJPY,20250905,113000,184.43,184.43,184.42,184.42
CHFJPY,20250905,113100,184.43,184.43,184.40,184.40
CHFJPY,20250905,113200,184.39,184.40,184.39,184.40
CHFJPY,20250905,113300,184.39,184.39,184.39,184.39
CHFJPY,20250905,113400,184.39,184.41,184.39,184.41
CHFJPY,20250905,113500,184.42,184.42,184.41,184.41
CHFJPY,20250905,113600,184.40,184.42,184.40,184.42
CHFJPY,20250905,113700,184.43,184.43,184.43,184.43
CHFJPY,20250905,113800,184.43,184.44,184.43,184.43
CHFJPY,20250905,113900,184.43,184.43,184.43,184.43
CHFJPY,20250905,114000,184.42,184.42,184.41,184.41
CHFJPY,20250905,114100,184.42,184.43,184.42,184.43
CHFJPY,20250905,114200,184.43,184.43,184.43,184.43
CHFJPY,20250905,114300,184.43,184.43,184.43,184.43
CHFJPY,20250905,114400,184.44,184.44,184.43,184.43
CHFJPY,20250905,114500,184.43,184.43,184.40,184.40
CHFJPY,20250905,114600,184.41,184.42,184.41,184.42
CHFJPY,20250905,114700,184.43,184.43,184.43,184.43
CHFJPY,20250905,114800,184.43,184.43,184.43,184.43
CHFJPY,20250905,114900,184.43,184.43,184.43,184.43
CHFJPY,20250905,115000,184.43,184.43,184.43,184.43
CHFJPY,20250905,115100,184.44,184.44,184.44,184.44
CHFJPY,20250905,115200,184.44,184.44,184.42,184.42
CHFJPY,20250905,115300,184.43,184.45,184.43,184.45
CHFJPY,20250905,115400,184.45,184.45,184.45,184.45
CHFJPY,20250905,115500,184.46,184.48,184.46,184.48
CHFJPY,20250905,115600,184.47,184.48,184.47,184.48
CHFJPY,20250905,115700,184.49,184.49,184.49,184.49
CHFJPY,20250905,115800,184.49,184.49,184.49,184.49
CHFJPY,20250905,115900,184.48,184.48,184.48,184.48
CHFJPY,20250905,120000,184.47,184.48,184.47,184.48
CHFJPY,20250905,120100,184.48,184.48,184.48,184.48
CHFJPY,20250905,120200,184.47,184.48,184.47,184.48
CHFJPY,20250905,120300,184.48,184.48,184.48,184.48
CHFJPY,20250905,120400,184.48,184.48,184.48,184.48
CHFJPY,20250905,120500,184.47,184.48,184.47,184.48
CHFJPY,20250905,120600,184.48,184.51,184.48,184.50
CHFJPY,20250905,120700,184.50,184.50,184.50,184.50
CHFJPY,20250905,120800,184.49,184.50,184.49,184.50
CHFJPY,20250905,120900,184.49,184.49,184.49,184.49
CHFJPY,20250905,121000,184.50,184.50,184.50,184.50
CHFJPY,20250905,121100,184.51,184.52,184.51,184.52
CHFJPY,20250905,121200,184.52,184.52,184.52,184.52
CHFJPY,20250905,121300,184.51,184.51,184.50,184.50
CHFJPY,20250905,121400,184.51,184.51,184.51,184.51
CHFJPY,20250905,121500,184.52,184.52,184.52,184.52
CHFJPY,20250905,121600,184.51,184.51,184.50,184.50
CHFJPY,20250905,121700,184.50,184.50,184.50,184.50
CHFJPY,20250905,121800,184.51,184.51,184.50,184.50
CHFJPY,20250905,121900,184.51,184.51,184.51,184.51
CHFJPY,20250905,122000,184.50,184.51,184.49,184.51
CHFJPY,20250905,122100,184.50,184.50,184.50,184.50
CHFJPY,20250905,122200,184.50,184.50,184.50,184.50
CHFJPY,20250905,122300,184.49,184.49,184.48,184.48
CHFJPY,20250905,122400,184.49,184.49,184.47,184.47
CHFJPY,20250905,122500,184.47,184.47,184.47,184.47
CHFJPY,20250905,122600,184.49,184.49,184.47,184.47
CHFJPY,20250905,122700,184.46,184.46,184.45,184.45
CHFJPY,20250905,122800,184.46,184.46,184.46,184.46
CHFJPY,20250905,122900,184.46,184.46,184.45,184.45
CHFJPY,20250905,123000,184.46,184.46,184.46,184.46
CHFJPY,20250905,123100,184.47,184.47,184.47,184.47
CHFJPY,20250905,123200,184.47,184.47,184.47,184.47
CHFJPY,20250905,123300,184.46,184.46,184.45,184.45
CHFJPY,20250905,123400,184.46,184.46,184.45,184.46
CHFJPY,20250905,123500,184.45,184.45,184.44,184.44
CHFJPY,20250905,123600,184.45,184.47,184.45,184.47
CHFJPY,20250905,123700,184.47,184.47,184.47,184.47
CHFJPY,20250905,123800,184.47,184.48,184.47,184.48
CHFJPY,20250905,123900,184.48,184.48,184.48,184.48
CHFJPY,20250905,124000,184.47,184.47,184.46,184.46
CHFJPY,20250905,124100,184.45,184.45,184.45,184.45
CHFJPY,20250905,124200,184.44,184.44,184.43,184.43
CHFJPY,20250905,124300,184.43,184.43,184.43,184.43
CHFJPY,20250905,124400,184.44,184.44,184.44,184.44
CHFJPY,20250905,124500,184.45,184.45,184.45,184.45
CHFJPY,20250905,124600,184.45,184.46,184.45,184.46
CHFJPY,20250905,124700,184.46,184.48,184.46,184.48
CHFJPY,20250905,124800,184.47,184.48,184.47,184.48
CHFJPY,20250905,124900,184.49,184.49,184.48,184.49
CHFJPY,20250905,125000,184.50,184.50,184.49,184.50
CHFJPY,20250905,125100,184.49,184.50,184.49,184.50
CHFJPY,20250905,125200,184.51,184.52,184.51,184.51
CHFJPY,20250905,125300,184.50,184.50,184.49,184.50
CHFJPY,20250905,125400,184.49,184.49,184.49,184.49
CHFJPY,20250905,125500,184.50,184.50,184.49,184.49
CHFJPY,20250905,125600,184.49,184.49,184.49,184.49
CHFJPY,20250905,125700,184.50,184.50,184.49,184.49
CHFJPY,20250905,125800,184.50,184.50,184.50,184.50
CHFJPY,20250905,125900,184.49,184.49,184.48,184.48
CHFJPY,20250905,130000,184.49,184.49,184.48,184.48
CHFJPY,20250905,130100,184.49,184.49,184.47,184.47
CHFJPY,20250905,130200,184.47,184.47,184.47,184.47
CHFJPY,20250905,130300,184.48,184.48,184.48,184.48
CHFJPY,20250905,130400,184.49,184.49,184.49,184.49
CHFJPY,20250905,130500,184.48,184.49,184.48,184.49
CHFJPY,20250905,130600,184.50,184.51,184.48,184.48
CHFJPY,20250905,130700,184.48,184.48,184.48,184.48
CHFJPY,20250905,130800,184.48,184.48,184.48,184.48
CHFJPY,20250905,130900,184.48,184.49,184.48,184.49
CHFJPY,20250905,131000,184.48,184.49,184.48,184.49
CHFJPY,20250905,131100,184.50,184.51,184.50,184.50
CHFJPY,20250905,131200,184.49,184.50,184.49,184.50
CHFJPY,20250905,131300,184.49,184.50,184.49,184.50
CHFJPY,20250905,131400,184.51,184.53,184.51,184.53
CHFJPY,20250905,131500,184.52,184.52,184.51,184.51
CHFJPY,20250905,131600,184.50,184.50,184.50,184.50
CHFJPY,20250905,131700,184.49,184.50,184.49,184.50
CHFJPY,20250905,131800,184.50,184.51,184.50,184.51
CHFJPY,20250905,131900,184.51,184.51,184.50,184.50
CHFJPY,20250905,132000,184.51,184.53,184.51,184.53
CHFJPY,20250905,132100,184.54,184.55,184.54,184.54
CHFJPY,20250905,132200,184.53,184.53,184.50,184.50
CHFJPY,20250905,132300,184.49,184.49,184.48,184.48
CHFJPY,20250905,132400,184.48,184.48,184.47,184.47
CHFJPY,20250905,132500,184.46,184.47,184.46,184.46
CHFJPY,20250905,132600,184.46,184.47,184.46,184.47
CHFJPY,20250905,132700,184.47,184.48,184.47,184.48
CHFJPY,20250905,132800,184.47,184.47,184.46,184.46
CHFJPY,20250905,132900,184.47,184.47,184.46,184.46
CHFJPY,20250905,133000,184.45,184.46,184.45,184.45
CHFJPY,20250905,133100,184.44,184.44,184.43,184.43
CHFJPY,20250905,133200,184.43,184.43,184.43,184.43
CHFJPY,20250905,133300,184.42,184.42,184.42,184.42
CHFJPY,20250905,133400,184.42,184.44,184.42,184.44
CHFJPY,20250905,133500,184.45,184.46,184.45,184.46
CHFJPY,20250905,133600,184.46,184.47,184.46,184.47
CHFJPY,20250905,133700,184.46,184.48,184.46,184.47
CHFJPY,20250905,133800,184.47,184.47,184.47,184.47
CHFJPY,20250905,133900,184.46,184.46,184.46,184.46
CHFJPY,20250905,134000,184.45,184.47,184.45,184.46
CHFJPY,20250905,134100,184.45,184.45,184.44,184.44
CHFJPY,20250905,134200,184.43,184.44,184.43,184.44
CHFJPY,20250905,134300,184.44,184.44,184.44,184.44
CHFJPY,20250905,134400,184.44,184.44,184.44,184.44
CHFJPY,20250905,134500,184.43,184.43,184.43,184.43
CHFJPY,20250905,134600,184.43,184.43,184.42,184.43
CHFJPY,20250905,134700,184.42,184.43,184.42,184.43
CHFJPY,20250905,134800,184.43,184.43,184.43,184.43
CHFJPY,20250905,134900,184.45,184.45,184.41,184.41
CHFJPY,20250905,135000,184.41,184.41,184.40,184.41
CHFJPY,20250905,135100,184.42,184.42,184.41,184.41
CHFJPY,20250905,135200,184.40,184.40,184.39,184.39
CHFJPY,20250905,135300,184.38,184.39,184.38,184.38
CHFJPY,20250905,135400,184.37,184.37,184.36,184.37
CHFJPY,20250905,135500,184.37,184.37,184.37,184.37
CHFJPY,20250905,135600,184.38,184.38,184.36,184.38
CHFJPY,20250905,135700,184.39,184.40,184.39,184.40
CHFJPY,20250905,135800,184.39,184.39,184.39,184.39
CHFJPY,20250905,135900,184.40,184.42,184.40,184.40
CHFJPY,20250905,140000,184.41,184.41,184.40,184.41
CHFJPY,20250905,140100,184.42,184.43,184.40,184.41
CHFJPY,20250905,140200,184.42,184.46,184.42,184.46
CHFJPY,20250905,140300,184.47,184.50,184.47,184.49
CHFJPY,20250905,140400,184.50,184.51,184.50,184.51
CHFJPY,20250905,140500,184.50,184.50,184.47,184.47
CHFJPY,20250905,140600,184.46,184.46,184.43,184.43
CHFJPY,20250905,140700,184.42,184.42,184.41,184.41
CHFJPY,20250905,140800,184.42,184.42,184.36,184.36
CHFJPY,20250905,140900,184.35,184.36,184.31,184.35
CHFJPY,20250905,141000,184.36,184.36,184.31,184.31
CHFJPY,20250905,141100,184.32,184.37,184.31,184.36
CHFJPY,20250905,141200,184.37,184.40,184.36,184.40
CHFJPY,20250905,141300,184.41,184.49,184.41,184.49
CHFJPY,20250905,141400,184.47,184.48,184.46,184.48
CHFJPY,20250905,141500,184.50,184.52,184.50,184.52
CHFJPY,20250905,141600,184.51,184.53,184.51,184.53
CHFJPY,20250905,141700,184.54,184.56,184.53,184.55
CHFJPY,20250905,141800,184.56,184.57,184.54,184.55
CHFJPY,20250905,141900,184.54,184.55,184.52,184.53
CHFJPY,20250905,142000,184.52,184.52,184.50,184.52
CHFJPY,20250905,142100,184.53,184.53,184.49,184.49
CHFJPY,20250905,142200,184.50,184.52,184.45,184.45
CHFJPY,20250905,142300,184.44,184.48,184.43,184.48
CHFJPY,20250905,142400,184.47,184.51,184.47,184.51
CHFJPY,20250905,142500,184.52,184.56,184.52,184.55
CHFJPY,20250905,142600,184.56,184.56,184.52,184.52
CHFJPY,20250905,142700,184.51,184.51,184.47,184.47
CHFJPY,20250905,142800,184.46,184.51,184.43,184.51
CHFJPY,20250905,142900,184.52,184.52,184.50,184.50
CHFJPY,20250905,143000,184.49,184.51,184.45,184.49
CHFJPY,20250905,143100,184.48,184.48,184.15,184.21
CHFJPY,20250905,143200,184.18,184.35,184.18,184.27
CHFJPY,20250905,143300,184.28,184.28,184.12,184.12
CHFJPY,20250905,143400,184.14,184.23,184.14,184.20
CHFJPY,20250905,143500,184.21,184.21,184.14,184.14
CHFJPY,20250905,143600,184.15,184.26,184.14,184.25
CHFJPY,20250905,143700,184.26,184.26,184.20,184.20
CHFJPY,20250905,143800,184.21,184.21,184.14,184.18
CHFJPY,20250905,143900,184.17,184.26,184.17,184.26
CHFJPY,20250905,144000,184.27,184.29,184.20,184.28
CHFJPY,20250905,144100,184.27,184.27,184.23,184.23
CHFJPY,20250905,144200,184.25,184.30,184.19,184.19
CHFJPY,20250905,144300,184.18,184.24,184.15,184.24
CHFJPY,20250905,144400,184.21,184.28,184.15,184.27
CHFJPY,20250905,144500,184.26,184.30,184.26,184.26
CHFJPY,20250905,144600,184.27,184.37,184.27,184.36
CHFJPY,20250905,144700,184.39,184.43,184.39,184.42
CHFJPY,20250905,144800,184.41,184.43,184.37,184.43
CHFJPY,20250905,144900,184.44,184.44,184.39,184.41
CHFJPY,20250905,145000,184.42,184.42,184.26,184.26
CHFJPY,20250905,145100,184.27,184.28,184.22,184.27
CHFJPY,20250905,145200,184.26,184.32,184.24,184.32
CHFJPY,20250905,145300,184.31,184.32,184.28,184.28
CHFJPY,20250905,145400,184.27,184.29,184.24,184.24
CHFJPY,20250905,145500,184.25,184.25,184.19,184.19
CHFJPY,20250905,145600,184.18,184.18,184.12,184.12
CHFJPY,20250905,145700,184.13,184.14,184.08,184.09
CHFJPY,20250905,145800,184.08,184.09,184.06,184.09
CHFJPY,20250905,145900,184.08,184.15,184.08,184.15
CHFJPY,20250905,150000,184.16,184.16,184.12,184.15
CHFJPY,20250905,150100,184.16,184.24,184.14,184.24
CHFJPY,20250905,150200,184.23,184.25,184.21,184.22
CHFJPY,20250905,150300,184.21,184.21,184.18,184.21
CHFJPY,20250905,150400,184.22,184.25,184.18,184.25
CHFJPY,20250905,150500,184.24,184.27,184.23,184.25
CHFJPY,20250905,150600,184.26,184.32,184.26,184.28
CHFJPY,20250905,150700,184.27,184.32,184.27,184.32
CHFJPY,20250905,150800,184.31,184.33,184.27,184.30
CHFJPY,20250905,150900,184.29,184.30,184.27,184.27
CHFJPY,20250905,151000,184.28,184.32,184.26,184.26
CHFJPY,20250905,151100,184.27,184.27,184.20,184.21
CHFJPY,20250905,151200,184.20,184.21,184.18,184.18
CHFJPY,20250905,151300,184.17,184.20,184.15,184.18
CHFJPY,20250905,151400,184.19,184.19,184.16,184.18
CHFJPY,20250905,151500,184.17,184.17,184.14,184.15
CHFJPY,20250905,151600,184.17,184.21,184.14,184.14
CHFJPY,20250905,151700,184.13,184.17,184.12,184.13
CHFJPY,20250905,151800,184.14,184.16,184.12,184.16
CHFJPY,20250905,151900,184.15,184.19,184.15,184.17
CHFJPY,20250905,152000,184.16,184.19,184.16,184.19
CHFJPY,20250905,152100,184.20,184.30,184.20,184.29
CHFJPY,20250905,152200,184.22,184.29,184.21,184.28
CHFJPY,20250905,152300,184.29,184.34,184.29,184.31
CHFJPY,20250905,152400,184.32,184.34,184.29,184.29
CHFJPY,20250905,152500,184.30,184.30,184.28,184.28
CHFJPY,20250905,152600,184.27,184.30,184.27,184.28
CHFJPY,20250905,152700,184.27,184.27,184.20,184.20
CHFJPY,20250905,152800,184.19,184.19,184.15,184.15
CHFJPY,20250905,152900,184.16,184.20,184.15,184.18
CHFJPY,20250905,153000,184.19,184.19,184.17,184.17
CHFJPY,20250905,153100,184.18,184.21,184.16,184.20
CHFJPY,20250905,153200,184.21,184.24,184.20,184.24
CHFJPY,20250905,153300,184.23,184.24,184.22,184.23
CHFJPY,20250905,153400,184.22,184.22,184.18,184.21
CHFJPY,20250905,153500,184.20,184.21,184.19,184.21
CHFJPY,20250905,153600,184.20,184.20,184.18,184.20
CHFJPY,20250905,153700,184.19,184.19,184.16,184.17
CHFJPY,20250905,153800,184.18,184.20,184.17,184.20
CHFJPY,20250905,153900,184.21,184.22,184.21,184.22
CHFJPY,20250905,154000,184.21,184.27,184.21,184.27
CHFJPY,20250905,154100,184.28,184.33,184.28,184.33
CHFJPY,20250905,154200,184.34,184.35,184.32,184.32
CHFJPY,20250905,154300,184.31,184.32,184.28,184.32
CHFJPY,20250905,154400,184.31,184.31,184.29,184.29
CHFJPY,20250905,154500,184.30,184.30,184.26,184.28
CHFJPY,20250905,154600,184.27,184.29,184.25,184.29
CHFJPY,20250905,154700,184.28,184.29,184.25,184.29
CHFJPY,20250905,154800,184.30,184.38,184.30,184.35
CHFJPY,20250905,154900,184.34,184.36,184.32,184.34
CHFJPY,20250905,155000,184.33,184.37,184.33,184.37
CHFJPY,20250905,155100,184.36,184.37,184.33,184.37
CHFJPY,20250905,155200,184.38,184.39,184.37,184.37
CHFJPY,20250905,155300,184.38,184.38,184.36,184.38
CHFJPY,20250905,155400,184.39,184.41,184.39,184.41
CHFJPY,20250905,155500,184.40,184.44,184.40,184.44
CHFJPY,20250905,155600,184.45,184.45,184.39,184.40
CHFJPY,20250905,155700,184.41,184.42,184.38,184.40
CHFJPY,20250905,155800,184.38,184.38,184.34,184.34
CHFJPY,20250905,155900,184.33,184.33,184.30,184.31
CHFJPY,20250905,160000,184.32,184.33,184.30,184.31
CHFJPY,20250905,160100,184.32,184.35,184.32,184.33
CHFJPY,20250905,160200,184.32,184.32,184.31,184.31
CHFJPY,20250905,160300,184.30,184.36,184.30,184.33
CHFJPY,20250905,160400,184.34,184.36,184.34,184.35
CHFJPY,20250905,160500,184.34,184.35,184.28,184.28
CHFJPY,20250905,160600,184.29,184.34,184.29,184.33
CHFJPY,20250905,160700,184.32,184.35,184.31,184.32
CHFJPY,20250905,160800,184.33,184.34,184.31,184.32
CHFJPY,20250905,160900,184.33,184.33,184.30,184.30
CHFJPY,20250905,161000,184.31,184.35,184.30,184.34
CHFJPY,20250905,161100,184.33,184.35,184.32,184.34
CHFJPY,20250905,161200,184.33,184.34,184.30,184.32
CHFJPY,20250905,161300,184.33,184.33,184.32,184.32
CHFJPY,20250905,161400,184.31,184.32,184.28,184.28
CHFJPY,20250905,161500,184.27,184.31,184.26,184.31
CHFJPY,20250905,161600,184.32,184.34,184.31,184.34
CHFJPY,20250905,161700,184.35,184.36,184.31,184.31
CHFJPY,20250905,161800,184.30,184.35,184.30,184.33
CHFJPY,20250905,161900,184.34,184.35,184.33,184.34
CHFJPY,20250905,162000,184.33,184.34,184.31,184.32
CHFJPY,20250905,162100,184.33,184.37,184.33,184.37
CHFJPY,20250905,162200,184.36,184.39,184.35,184.38
CHFJPY,20250905,162300,184.39,184.44,184.38,184.44
CHFJPY,20250905,162400,184.43,184.47,184.43,184.46
CHFJPY,20250905,162500,184.45,184.45,184.38,184.39
CHFJPY,20250905,162600,184.40,184.40,184.36,184.36
CHFJPY,20250905,162700,184.35,184.39,184.33,184.39
CHFJPY,20250905,162800,184.40,184.40,184.38,184.40
CHFJPY,20250905,162900,184.39,184.39,184.38,184.39
CHFJPY,20250905,163000,184.38,184.40,184.38,184.39
CHFJPY,20250905,163100,184.38,184.38,184.31,184.33
CHFJPY,20250905,163200,184.34,184.36,184.34,184.36
CHFJPY,20250905,163300,184.35,184.36,184.34,184.35
CHFJPY,20250905,163400,184.34,184.34,184.30,184.30
CHFJPY,20250905,163500,184.29,184.30,184.29,184.29
CHFJPY,20250905,163600,184.28,184.29,184.24,184.24
CHFJPY,20250905,163700,184.23,184.25,184.22,184.22
CHFJPY,20250905,163800,184.21,184.24,184.20,184.24
CHFJPY,20250905,163900,184.25,184.28,184.25,184.27
CHFJPY,20250905,164000,184.26,184.27,184.24,184.25
CHFJPY,20250905,164100,184.24,184.26,184.24,184.25
CHFJPY,20250905,164200,184.24,184.26,184.24,184.24
CHFJPY,20250905,164300,184.23,184.23,184.21,184.22
CHFJPY,20250905,164400,184.23,184.24,184.22,184.22
CHFJPY,20250905,164500,184.21,184.25,184.21,184.24
CHFJPY,20250905,164600,184.23,184.27,184.23,184.26
CHFJPY,20250905,164700,184.27,184.29,184.27,184.27
CHFJPY,20250905,164800,184.26,184.26,184.25,184.25
CHFJPY,20250905,164900,184.26,184.31,184.26,184.28
CHFJPY,20250905,165000,184.27,184.27,184.24,184.26
CHFJPY,20250905,165100,184.25,184.27,184.25,184.27
CHFJPY,20250905,165200,184.28,184.31,184.28,184.31
CHFJPY,20250905,165300,184.32,184.33,184.31,184.31
CHFJPY,20250905,165400,184.30,184.33,184.29,184.30
CHFJPY,20250905,165500,184.29,184.31,184.28,184.29
CHFJPY,20250905,165600,184.30,184.31,184.29,184.30
CHFJPY,20250905,165700,184.29,184.31,184.29,184.29
CHFJPY,20250905,165800,184.30,184.36,184.28,184.36
CHFJPY,20250905,165900,184.35,184.35,184.34,184.35
CHFJPY,20250905,170000,184.34,184.34,184.31,184.34
CHFJPY,20250905,170100,184.35,184.35,184.32,184.33
CHFJPY,20250905,170200,184.32,184.33,184.30,184.33
CHFJPY,20250905,170300,184.34,184.35,184.33,184.33
CHFJPY,20250905,170400,184.32,184.35,184.32,184.33
CHFJPY,20250905,170500,184.34,184.38,184.34,184.38
CHFJPY,20250905,170600,184.37,184.38,184.35,184.37
CHFJPY,20250905,170700,184.38,184.41,184.38,184.38
CHFJPY,20250905,170800,184.39,184.39,184.36,184.36
CHFJPY,20250905,170900,184.35,184.39,184.35,184.39
CHFJPY,20250905,171000,184.38,184.42,184.38,184.39
CHFJPY,20250905,171100,184.38,184.38,184.36,184.37
CHFJPY,20250905,171200,184.38,184.41,184.38,184.40
CHFJPY,20250905,171300,184.41,184.41,184.38,184.38
CHFJPY,20250905,171400,184.37,184.37,184.36,184.37
CHFJPY,20250905,171500,184.38,184.39,184.36,184.36
CHFJPY,20250905,171600,184.37,184.43,184.37,184.43
CHFJPY,20250905,171700,184.42,184.43,184.41,184.42
CHFJPY,20250905,171800,184.41,184.41,184.38,184.38
CHFJPY,20250905,171900,184.37,184.37,184.36,184.37
CHFJPY,20250905,172000,184.36,184.40,184.36,184.40
CHFJPY,20250905,172100,184.39,184.41,184.38,184.38
CHFJPY,20250905,172200,184.39,184.40,184.39,184.40
CHFJPY,20250905,172300,184.39,184.40,184.39,184.40
CHFJPY,20250905,172400,184.41,184.42,184.39,184.39
CHFJPY,20250905,172500,184.38,184.38,184.36,184.36
CHFJPY,20250905,172600,184.37,184.37,184.36,184.36
CHFJPY,20250905,172700,184.35,184.35,184.33,184.34
CHFJPY,20250905,172800,184.33,184.36,184.33,184.35
CHFJPY,20250905,172900,184.36,184.38,184.35,184.37
CHFJPY,20250905,173000,184.38,184.38,184.37,184.38
CHFJPY,20250905,173100,184.37,184.37,184.36,184.37
CHFJPY,20250905,173200,184.36,184.38,184.36,184.38
CHFJPY,20250905,173300,184.37,184.37,184.35,184.36
CHFJPY,20250905,173400,184.37,184.38,184.36,184.38
CHFJPY,20250905,173500,184.37,184.37,184.35,184.37
CHFJPY,20250905,173600,184.38,184.40,184.38,184.39
CHFJPY,20250905,173700,184.40,184.40,184.40,184.40
CHFJPY,20250905,173800,184.40,184.42,184.40,184.41
CHFJPY,20250905,173900,184.42,184.44,184.42,184.43
CHFJPY,20250905,174000,184.42,184.42,184.40,184.40
CHFJPY,20250905,174100,184.39,184.43,184.39,184.43
CHFJPY,20250905,174200,184.43,184.43,184.42,184.42
CHFJPY,20250905,174300,184.43,184.43,184.43,184.43
CHFJPY,20250905,174400,184.43,184.43,184.43,184.43
CHFJPY,20250905,174500,184.42,184.44,184.42,184.44
CHFJPY,20250905,174600,184.45,184.46,184.45,184.46
CHFJPY,20250905,174700,184.47,184.47,184.45,184.45
CHFJPY,20250905,174800,184.45,184.45,184.44,184.44
CHFJPY,20250905,174900,184.46,184.48,184.46,184.47
CHFJPY,20250905,175000,184.46,184.46,184.43,184.43
CHFJPY,20250905,175100,184.42,184.45,184.42,184.45
CHFJPY,20250905,175200,184.46,184.47,184.46,184.47
CHFJPY,20250905,175300,184.48,184.48,184.45,184.45
CHFJPY,20250905,175400,184.46,184.48,184.44,184.48
CHFJPY,20250905,175500,184.49,184.49,184.48,184.48
CHFJPY,20250905,175600,184.49,184.50,184.48,184.50
CHFJPY,20250905,175700,184.51,184.52,184.50,184.51
CHFJPY,20250905,175800,184.52,184.52,184.50,184.50
CHFJPY,20250905,175900,184.49,184.49,184.48,184.48
CHFJPY,20250905,180000,184.49,184.49,184.48,184.49
CHFJPY,20250905,180100,184.50,184.51,184.49,184.50
CHFJPY,20250905,180200,184.51,184.53,184.50,184.53
CHFJPY,20250905,180300,184.52,184.52,184.50,184.51
CHFJPY,20250905,180400,184.50,184.51,184.50,184.50
CHFJPY,20250905,180500,184.51,184.51,184.51,184.51
CHFJPY,20250905,180600,184.52,184.52,184.50,184.50
CHFJPY,20250905,180700,184.49,184.52,184.49,184.52
CHFJPY,20250905,180800,184.52,184.52,184.52,184.52
CHFJPY,20250905,180900,184.53,184.54,184.53,184.54
CHFJPY,20250905,181000,184.53,184.54,184.53,184.54
CHFJPY,20250905,181100,184.53,184.54,184.52,184.54
CHFJPY,20250905,181200,184.53,184.53,184.53,184.53
CHFJPY,20250905,181300,184.53,184.53,184.53,184.53
CHFJPY,20250905,181400,184.54,184.54,184.53,184.54
CHFJPY,20250905,181500,184.53,184.53,184.51,184.51
CHFJPY,20250905,181600,184.52,184.52,184.49,184.51
CHFJPY,20250905,181700,184.50,184.50,184.49,184.49
CHFJPY,20250905,181800,184.50,184.50,184.49,184.49
CHFJPY,20250905,181900,184.50,184.51,184.50,184.50
CHFJPY,20250905,182000,184.51,184.52,184.51,184.51
CHFJPY,20250905,182100,184.52,184.54,184.52,184.52
CHFJPY,20250905,182200,184.51,184.51,184.48,184.48
CHFJPY,20250905,182300,184.49,184.50,184.49,184.49
CHFJPY,20250905,182400,184.48,184.48,184.47,184.47
CHFJPY,20250905,182500,184.46,184.46,184.46,184.46
CHFJPY,20250905,182600,184.45,184.47,184.45,184.46
CHFJPY,20250905,182700,184.47,184.48,184.45,184.45
CHFJPY,20250905,182800,184.46,184.46,184.45,184.46
CHFJPY,20250905,182900,184.47,184.47,184.46,184.46
CHFJPY,20250905,183000,184.45,184.48,184.45,184.48
CHFJPY,20250905,183100,184.47,184.47,184.46,184.46
CHFJPY,20250905,183200,184.47,184.50,184.47,184.49
CHFJPY,20250905,183300,184.48,184.49,184.48,184.49
CHFJPY,20250905,183400,184.48,184.48,184.46,184.47
CHFJPY,20250905,183500,184.48,184.48,184.48,184.48
CHFJPY,20250905,183600,184.48,184.49,184.48,184.49
CHFJPY,20250905,183700,184.50,184.50,184.47,184.47
CHFJPY,20250905,183800,184.46,184.48,184.46,184.47
CHFJPY,20250905,183900,184.46,184.48,184.46,184.48
CHFJPY,20250905,184000,184.49,184.52,184.48,184.48
CHFJPY,20250905,184100,184.47,184.48,184.46,184.48
CHFJPY,20250905,184200,184.49,184.49,184.46,184.46
CHFJPY,20250905,184300,184.45,184.46,184.45,184.46
CHFJPY,20250905,184400,184.45,184.46,184.43,184.43
CHFJPY,20250905,184500,184.44,184.46,184.44,184.45
CHFJPY,20250905,184600,184.45,184.49,184.45,184.49
CHFJPY,20250905,184700,184.50,184.50,184.49,184.49
CHFJPY,20250905,184800,184.48,184.49,184.48,184.48
CHFJPY,20250905,184900,184.49,184.49,184.48,184.49
CHFJPY,20250905,185000,184.49,184.49,184.49,184.49
CHFJPY,20250905,185100,184.49,184.50,184.49,184.50
CHFJPY,20250905,185200,184.49,184.49,184.48,184.49
CHFJPY,20250905,185300,184.50,184.50,184.50,184.50
CHFJPY,20250905,185400,184.50,184.50,184.48,184.50
CHFJPY,20250905,185500,184.51,184.52,184.51,184.52
CHFJPY,20250905,185600,184.51,184.51,184.49,184.50
CHFJPY,20250905,185700,184.51,184.56,184.51,184.56
CHFJPY,20250905,185800,184.55,184.56,184.53,184.56
CHFJPY,20250905,185900,184.57,184.58,184.57,184.58
CHFJPY,20250905,190000,184.57,184.58,184.57,184.58
CHFJPY,20250905,190100,184.59,184.61,184.58,184.58
CHFJPY,20250905,190200,184.57,184.57,184.56,184.56
CHFJPY,20250905,190300,184.55,184.55,184.52,184.54
CHFJPY,20250905,190400,184.55,184.55,184.54,184.54
CHFJPY,20250905,190500,184.53,184.55,184.53,184.55
CHFJPY,20250905,190600,184.54,184.57,184.54,184.57
CHFJPY,20250905,190700,184.56,184.56,184.55,184.55
CHFJPY,20250905,190800,184.54,184.55,184.52,184.54
CHFJPY,20250905,190900,184.55,184.55,184.53,184.53
CHFJPY,20250905,191000,184.54,184.56,184.54,184.56
CHFJPY,20250905,191100,184.56,184.56,184.54,184.54
CHFJPY,20250905,191200,184.53,184.55,184.53,184.55
CHFJPY,20250905,191300,184.56,184.58,184.56,184.58
CHFJPY,20250905,191400,184.57,184.58,184.57,184.58
CHFJPY,20250905,191500,184.57,184.58,184.57,184.57
CHFJPY,20250905,191600,184.56,184.56,184.54,184.55
CHFJPY,20250905,191700,184.56,184.57,184.55,184.55
CHFJPY,20250905,191800,184.56,184.57,184.56,184.57
CHFJPY,20250905,191900,184.57,184.59,184.57,184.58
CHFJPY,20250905,192000,184.57,184.58,184.56,184.57
CHFJPY,20250905,192100,184.58,184.58,184.57,184.57
CHFJPY,20250905,192200,184.56,184.58,184.56,184.58
CHFJPY,20250905,192300,184.59,184.60,184.59,184.60
CHFJPY,20250905,192400,184.59,184.60,184.59,184.59
CHFJPY,20250905,192500,184.58,184.58,184.58,184.58
CHFJPY,20250905,192600,184.58,184.60,184.58,184.60
CHFJPY,20250905,192700,184.61,184.61,184.60,184.60
CHFJPY,20250905,192800,184.60,184.60,184.60,184.60
CHFJPY,20250905,192900,184.61,184.61,184.59,184.59
CHFJPY,20250905,193000,184.58,184.59,184.58,184.59
CHFJPY,20250905,193100,184.59,184.59,184.59,184.59
CHFJPY,20250905,193200,184.57,184.58,184.57,184.58
CHFJPY,20250905,193300,184.58,184.58,184.58,184.58
CHFJPY,20250905,193400,184.59,184.62,184.59,184.62
CHFJPY,20250905,193500,184.61,184.61,184.61,184.61
CHFJPY,20250905,193600,184.60,184.60,184.60,184.60
CHFJPY,20250905,193700,184.60,184.61,184.60,184.60
CHFJPY,20250905,193800,184.61,184.61,184.60,184.60
CHFJPY,20250905,193900,184.60,184.61,184.60,184.61
CHFJPY,20250905,194000,184.60,184.60,184.58,184.58
CHFJPY,20250905,194100,184.59,184.61,184.59,184.61
CHFJPY,20250905,194200,184.62,184.63,184.61,184.61
CHFJPY,20250905,194300,184.61,184.62,184.61,184.62
CHFJPY,20250905,194400,184.62,184.62,184.61,184.61
CHFJPY,20250905,194500,184.60,184.60,184.59,184.59
CHFJPY,20250905,194600,184.58,184.60,184.57,184.60
CHFJPY,20250905,194700,184.61,184.61,184.60,184.60
CHFJPY,20250905,194800,184.59,184.61,184.59,184.59
CHFJPY,20250905,194900,184.61,184.62,184.59,184.59
CHFJPY,20250905,195000,184.60,184.60,184.59,184.59
CHFJPY,20250905,195100,184.60,184.60,184.60,184.60
CHFJPY,20250905,195200,184.61,184.61,184.59,184.59
CHFJPY,20250905,195300,184.58,184.60,184.58,184.60
CHFJPY,20250905,195400,184.61,184.61,184.61,184.61
CHFJPY,20250905,195500,184.61,184.62,184.61,184.62
CHFJPY,20250905,195600,184.63,184.63,184.62,184.62
CHFJPY,20250905,195700,184.61,184.63,184.61,184.63
CHFJPY,20250905,195800,184.62,184.64,184.62,184.64
CHFJPY,20250905,195900,184.63,184.63,184.62,184.62
CHFJPY,20250905,200000,184.63,184.63,184.61,184.62
CHFJPY,20250905,200100,184.61,184.62,184.59,184.60
CHFJPY,20250905,200200,184.61,184.61,184.59,184.59
CHFJPY,20250905,200300,184.60,184.60,184.60,184.60
CHFJPY,20250905,200400,184.61,184.62,184.61,184.62
CHFJPY,20250905,200500,184.61,184.62,184.61,184.61
CHFJPY,20250905,200600,184.61,184.61,184.61,184.61
CHFJPY,20250905,200700,184.60,184.61,184.60,184.61
CHFJPY,20250905,200800,184.60,184.61,184.60,184.61
CHFJPY,20250905,200900,184.62,184.62,184.62,184.62
CHFJPY,20250905,201000,184.60,184.60,184.60,184.60
CHFJPY,20250905,201100,184.60,184.60,184.59,184.60
CHFJPY,20250905,201200,184.60,184.60,184.60,184.60
CHFJPY,20250905,201300,184.61,184.61,184.60,184.60
CHFJPY,20250905,201400,184.60,184.60,184.60,184.60
CHFJPY,20250905,201500,184.59,184.59,184.59,184.59
CHFJPY,20250905,201600,184.60,184.62,184.60,184.62
CHFJPY,20250905,201700,184.61,184.61,184.61,184.61
CHFJPY,20250905,201800,184.61,184.61,184.61,184.61
CHFJPY,20250905,201900,184.60,184.60,184.59,184.59
CHFJPY,20250905,202000,184.58,184.60,184.58,184.60
CHFJPY,20250905,202100,184.60,184.60,184.60,184.60
CHFJPY,20250905,202200,184.61,184.61,184.60,184.61
CHFJPY,20250905,202300,184.61,184.61,184.60,184.61
CHFJPY,20250905,202400,184.60,184.60,184.60,184.60
CHFJPY,20250905,202500,184.59,184.59,184.58,184.58
CHFJPY,20250905,202600,184.59,184.60,184.59,184.60
CHFJPY,20250905,202700,184.59,184.60,184.59,184.60
CHFJPY,20250905,202800,184.59,184.61,184.59,184.61
CHFJPY,20250905,202900,184.62,184.62,184.62,184.62
CHFJPY,20250905,203000,184.61,184.61,184.60,184.60
CHFJPY,20250905,203100,184.61,184.61,184.60,184.61
CHFJPY,20250905,203200,184.60,184.61,184.60,184.61
CHFJPY,20250905,203300,184.62,184.62,184.59,184.59
CHFJPY,20250905,203400,184.59,184.60,184.59,184.60
CHFJPY,20250905,203500,184.59,184.60,184.59,184.60
CHFJPY,20250905,203600,184.61,184.61,184.60,184.60
CHFJPY,20250905,203700,184.59,184.60,184.59,184.60
CHFJPY,20250905,203800,184.60,184.61,184.60,184.61
CHFJPY,20250905,203900,184.61,184.61,184.61,184.61
CHFJPY,20250905,204000,184.62,184.63,184.62,184.63
CHFJPY,20250905,204100,184.64,184.65,184.64,184.64
CHFJPY,20250905,204200,184.63,184.63,184.62,184.63
CHFJPY,20250905,204300,184.64,184.64,184.63,184.63
CHFJPY,20250905,204400,184.62,184.63,184.62,184.63
CHFJPY,20250905,204500,184.64,184.64,184.64,184.64
CHFJPY,20250905,204600,184.64,184.65,184.64,184.65
CHFJPY,20250905,204700,184.64,184.64,184.64,184.64
CHFJPY,20250905,204800,184.64,184.65,184.64,184.65
CHFJPY,20250905,204900,184.65,184.65,184.65,184.65
CHFJPY,20250905,205000,184.64,184.65,184.64,184.65
CHFJPY,20250905,205100,184.66,184.67,184.66,184.66
CHFJPY,20250905,205200,184.65,184.65,184.65,184.65
CHFJPY,20250905,205300,184.65,184.66,184.65,184.65
CHFJPY,20250905,205400,184.66,184.67,184.66,184.67
CHFJPY,20250905,205500,184.68,184.70,184.68,184.70
CHFJPY,20250905,205600,184.71,184.71,184.69,184.69
CHFJPY,20250905,205700,184.68,184.68,184.67,184.67
CHFJPY,20250905,205800,184.67,184.67,184.67,184.67
CHFJPY,20250905,205900,184.66,184.68,184.66,184.68
CHFJPY,20250905,210000,184.69,184.70,184.69,184.70
CHFJPY,20250905,210100,184.70,184.70,184.68,184.68
CHFJPY,20250905,210200,184.67,184.68,184.67,184.68
CHFJPY,20250905,210300,184.68,184.68,184.67,184.67
CHFJPY,20250905,210400,184.68,184.68,184.66,184.66
CHFJPY,20250905,210500,184.65,184.65,184.63,184.63
CHFJPY,20250905,210600,184.64,184.67,184.64,184.67
CHFJPY,20250905,210700,184.68,184.70,184.68,184.68
CHFJPY,20250905,210800,184.67,184.67,184.67,184.67
CHFJPY,20250905,210900,184.67,184.67,184.65,184.67
CHFJPY,20250905,211000,184.66,184.67,184.66,184.66
CHFJPY,20250905,211100,184.67,184.67,184.66,184.67
CHFJPY,20250905,211200,184.68,184.68,184.66,184.66
CHFJPY,20250905,211300,184.66,184.68,184.66,184.68
CHFJPY,20250905,211400,184.67,184.67,184.67,184.67
CHFJPY,20250905,211500,184.67,184.67,184.67,184.67
CHFJPY,20250905,211600,184.67,184.67,184.67,184.67
CHFJPY,20250905,211700,184.67,184.69,184.67,184.69
CHFJPY,20250905,211800,184.70,184.70,184.69,184.69
CHFJPY,20250905,211900,184.70,184.70,184.70,184.70
CHFJPY,20250905,212000,184.70,184.70,184.70,184.70
CHFJPY,20250905,212100,184.70,184.70,184.69,184.69
CHFJPY,20250905,212200,184.68,184.70,184.68,184.70
CHFJPY,20250905,212300,184.70,184.70,184.70,184.70
CHFJPY,20250905,212400,184.69,184.69,184.68,184.68
CHFJPY,20250905,212500,184.69,184.70,184.69,184.70
CHFJPY,20250905,212600,184.69,184.70,184.69,184.69
CHFJPY,20250905,212700,184.68,184.68,184.68,184.68
CHFJPY,20250905,212800,184.67,184.67,184.67,184.67
CHFJPY,20250905,212900,184.67,184.67,184.67,184.67
CHFJPY,20250905,213000,184.66,184.66,184.66,184.66
CHFJPY,20250905,213100,184.66,184.68,184.66,184.68
CHFJPY,20250905,213200,184.68,184.68,184.68,184.68
CHFJPY,20250905,213300,184.68,184.68,184.68,184.68
CHFJPY,20250905,213400,184.68,184.68,184.67,184.67
CHFJPY,20250905,213500,184.67,184.67,184.67,184.67
CHFJPY,20250905,213600,184.66,184.66,184.65,184.65
CHFJPY,20250905,213700,184.66,184.66,184.66,184.66
CHFJPY,20250905,213800,184.66,184.66,184.66,184.66
CHFJPY,20250905,213900,184.66,184.67,184.66,184.67
CHFJPY,20250905,214000,184.68,184.70,184.68,184.70
CHFJPY,20250905,214100,184.71,184.71,184.69,184.69
CHFJPY,20250905,214200,184.70,184.71,184.70,184.71
CHFJPY,20250905,214300,184.72,184.72,184.72,184.72
CHFJPY,20250905,214400,184.72,184.72,184.71,184.71
CHFJPY,20250905,214500,184.70,184.70,184.68,184.68
CHFJPY,20250905,214600,184.69,184.70,184.69,184.70
CHFJPY,20250905,214700,184.71,184.71,184.71,184.71
CHFJPY,20250905,214800,184.71,184.71,184.70,184.71
CHFJPY,20250905,214900,184.70,184.70,184.70,184.70
CHFJPY,20250905,215000,184.71,184.71,184.68,184.68
CHFJPY,20250905,215100,184.68,184.68,184.68,184.68
CHFJPY,20250905,215200,184.67,184.67,184.66,184.66
CHFJPY,20250905,215300,184.65,184.66,184.65,184.66
CHFJPY,20250905,215400,184.67,184.67,184.67,184.67
CHFJPY,20250905,215500,184.67,184.69,184.67,184.69
CHFJPY,20250905,215600,184.69,184.69,184.69,184.69
CHFJPY,20250905,215700,184.69,184.69,184.69,184.69
CHFJPY,20250905,215800,184.69,184.69,184.69,184.69
CHFJPY,20250905,215900,184.69,184.69,184.69,184.69
CHFJPY,20250905,220000,184.69,184.69,184.69,184.69
CHFJPY,20250905,220100,184.69,184.69,184.69,184.69
CHFJPY,20250905,220200,184.69,184.69,184.69,184.69
CHFJPY,20250905,220300,184.69,184.69,184.69,184.69
CHFJPY,20250905,220400,184.69,184.69,184.69,184.69
CHFJPY,20250905,220500,184.69,184.69,184.69,184.69
CHFJPY,20250905,220600,184.69,184.69,184.69,184.69
CHFJPY,20250905,220700,184.69,184.69,184.69,184.69
CHFJPY,20250905,220800,184.69,184.69,184.69,184.69
CHFJPY,20250905,220900,184.71,184.72,184.71,184.71
CHFJPY,20250905,221000,184.71,184.71,184.71,184.71
CHFJPY,20250905,221100,184.71,184.71,184.71,184.71
CHFJPY,20250905,221200,184.71,184.71,184.71,184.71
CHFJPY,20250905,221300,184.65,184.65,184.64,184.64
CHFJPY,20250905,221400,184.65,184.65,184.65,184.65
CHFJPY,20250905,221500,184.66,184.70,184.66,184.70
CHFJPY,20250905,221600,184.71,184.71,184.71,184.71
CHFJPY,20250905,221700,184.71,184.71,184.69,184.69
CHFJPY,20250905,221800,184.68,184.69,184.68,184.69
CHFJPY,20250905,221900,184.69,184.69,184.69,184.69
CHFJPY,20250905,222000,184.70,184.70,184.70,184.70
CHFJPY,20250905,222100,184.71,184.71,184.70,184.70
CHFJPY,20250905,222200,184.69,184.69,184.69,184.69
CHFJPY,20250905,222300,184.69,184.69,184.69,184.69
CHFJPY,20250905,222400,184.69,184.69,184.68,184.68
CHFJPY,20250905,222500,184.68,184.68,184.67,184.67
CHFJPY,20250905,222600,184.67,184.67,184.67,184.67
CHFJPY,20250905,222700,184.67,184.67,184.67,184.67
CHFJPY,20250905,222800,184.66,184.67,184.65,184.67
CHFJPY,20250905,222900,184.67,184.68,184.67,184.68
CHFJPY,20250905,223000,184.67,184.67,184.66,184.66
CHFJPY,20250905,223100,184.65,184.65,184.65,184.65
CHFJPY,20250905,223200,184.65,184.65,184.65,184.65
CHFJPY,20250905,223300,184.64,184.64,184.64,184.64
CHFJPY,20250905,223400,184.65,184.65,184.65,184.65
CHFJPY,20250905,223500,184.65,184.65,184.65,184.65
CHFJPY,20250905,223600,184.65,184.66,184.65,184.65
CHFJPY,20250905,223700,184.65,184.65,184.65,184.65
CHFJPY,20250905,223800,184.65,184.65,184.64,184.64
CHFJPY,20250905,223900,184.64,184.64,184.64,184.64
CHFJPY,20250905,224000,184.65,184.65,184.62,184.62
CHFJPY,20250905,224100,184.61,184.62,184.61,184.62
CHFJPY,20250905,224200,184.64,184.64,184.62,184.62
CHFJPY,20250905,224300,184.61,184.61,184.60,184.60
CHFJPY,20250905,224400,184.59,184.60,184.58,184.58
CHFJPY,20250905,224500,184.57,184.59,184.57,184.59
CHFJPY,20250905,224600,184.59,184.59,184.59,184.59
CHFJPY,20250905,224700,184.58,184.59,184.57,184.59
CHFJPY,20250905,224800,184.58,184.58,184.58,184.58
CHFJPY,20250905,224900,184.57,184.58,184.56,184.58
CHFJPY,20250905,225000,184.59,184.59,184.59,184.59
CHFJPY,20250905,225100,184.60,184.61,184.60,184.61
CHFJPY,20250905,225200,184.62,184.64,184.62,184.64
CHFJPY,20250905,225300,184.64,184.64,184.64,184.64
CHFJPY,20250905,225400,184.63,184.63,184.61,184.61
CHFJPY,20250905,225500,184.60,184.62,184.60,184.62
CHFJPY,20250905,225600,184.63,184.71,184.63,184.65
CHFJPY,20250905,225700,184.67,184.68,184.67,184.68
CHFJPY,20250905,225800,184.69,184.74,184.69,184.74
CHFJPY,20250905,225900,184.73,184.74,184.70,184.70
USDCAD,20250905,000100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250905,000200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250905,000300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,000400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,000500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,000600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,000700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,000800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,000900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,001000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,001100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,001200,1.3816,1.3817,1.3816,1.3817
USDCAD,20250905,001300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,001400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,001500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,001600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,001700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,001800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,001900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,002900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,003900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,004900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,005000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,005100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,005200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,005300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,005400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,005500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,005600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,005700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250905,005800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250905,005900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,010900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,011000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,011100,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,011200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,011900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,012700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250905,012800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,012900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,013000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,013100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,013200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,013300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250905,013400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,013500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250905,013600,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,013700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250905,013800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250905,013900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250905,014700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,014800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,014900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,015000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,015100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,015200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250905,015300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250905,015400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,015500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,015600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250905,015700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,015800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,015900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,020000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,020100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,020200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250905,020300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,020400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,020500,1.3812,1.3814,1.3812,1.3814
USDCAD,20250905,020600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,020700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,020800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250905,020900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,021000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250905,021100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,021200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,021300,1.3813,1.3813,1.3812,1.3812
USDCAD,20250905,021400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250905,021500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250905,021600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,021700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,021800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250905,021900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,022000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250905,022100,1.3813,1.3814,1.3813,1.3814
USDCAD,20250905,022200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250905,022300,1.3814,1.3814,1.3813,1.3813
USDCAD,20250905,022400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,022500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,022600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,022700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,022800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,022900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,023000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,023100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,023200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,023300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,023400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250905,023500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,023600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,023700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,023800,1.3811,1.3812,1.3811,1.3811
USDCAD,20250905,023900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,024000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,024100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,024200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250905,024300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,024400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250905,024500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,024600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,024700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,024800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,024900,1.3812,1.3812,1.3811,1.3811
USDCAD,20250905,025000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,025100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,025200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,025300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250905,025400,1.3811,1.3811,1.3810,1.3810
USDCAD,20250905,025500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250905,025600,1.3811,1.3811,1.3810,1.3810
USDCAD,20250905,025700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250905,025800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250905,025900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,030000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,030100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,030200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250905,030300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,030400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,030500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,030600,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,030700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,030800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,030900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031200,1.3808,1.3809,1.3808,1.3808
USDCAD,20250905,031300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,031600,1.3808,1.3809,1.3808,1.3808
USDCAD,20250905,031700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,031800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,031900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,032300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,032400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,032500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,032900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,033000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,033100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,033200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,033300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,033400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,033500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,033600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,033700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,033800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,033900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,034700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,034800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,034900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,035000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,035100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,035200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,035300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,035400,1.3808,1.3808,1.3807,1.3808
USDCAD,20250905,035500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,035600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,035700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,035800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,035900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,040000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,040100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,040200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,040300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,040400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,040500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,040600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,040700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,040800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,040900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041700,1.3805,1.3806,1.3805,1.3805
USDCAD,20250905,041800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,041900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,042000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,042100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,042200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250905,042300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,042400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,042500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,042600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,042700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,042800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,042900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,043000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,043100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,043200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,043300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,043400,1.3803,1.3803,1.3802,1.3803
USDCAD,20250905,043500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,043600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,043700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,043800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,043900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250905,044000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,044100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250905,044200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,044800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,044900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,045000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,045100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,045200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,045300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,045400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250905,045500,1.3805,1.3805,1.3804,1.3804
USDCAD,20250905,045600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250905,045700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,045800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,045900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,050000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,050900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,051000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,051100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,051200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,051300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,051400,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,051500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,051600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,051700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,051800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,051900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,052000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,052100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,052200,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,052300,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,052400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,052500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,052600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,052700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,052800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,052900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,053900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,054800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250905,054900,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,055000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,055100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,055200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250905,055300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,055900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,060900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,061000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,061100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,061200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250905,061300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,061900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,062800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250905,062900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250905,063000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,063100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250905,063200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,063700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,063900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,064000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,064100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250905,064200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,064300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,064400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,064500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,064600,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,064700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,064800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,064900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,065000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,065100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,065200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,065300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250905,065400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,065500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,065600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,065700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,065800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,065900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,070000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250905,070100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250905,070400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,070900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250905,071000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,071100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,071200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,071300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,071400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,071500,1.3807,1.3807,1.3806,1.3806
USDCAD,20250905,071600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,071700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,071800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,071900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,072000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,072100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,072200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,072300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250905,072400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250905,072500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,072600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,072700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,072800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,072900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,073000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,073100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,073200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,073300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250905,073400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,073500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,073600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250905,073700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,073800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,073900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,074000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,074100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,074200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,074300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,074400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,074500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,074600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250905,074700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,074800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,074900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,075000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,075100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,075200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,075300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,075400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250905,075500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,075600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,075700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250905,075800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,075900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,080200,1.3801,1.3801,1.3800,1.3800
USDCAD,20250905,080300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250905,080400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250905,080500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,080900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,081000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,081100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,081200,1.3802,1.3803,1.3802,1.3803
USDCAD,20250905,081300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,081400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,081500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250905,081600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,081700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,081800,1.3804,1.3805,1.3804,1.3804
USDCAD,20250905,081900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,082000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,082100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,082200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,082300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,082400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,082500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250905,082600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250905,082700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,082800,1.3805,1.3805,1.3803,1.3803
USDCAD,20250905,082900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,083000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,083100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,083200,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,083300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,083400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,083500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250905,083600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,083700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,083800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,083900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,084000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,084100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250905,084200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,084300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,084400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,084500,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,084600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,084700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,084800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,084900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,085000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,085100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250905,085200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,085300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,085400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,085500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,085600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,085700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,085800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,085900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,090000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250905,090100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,090200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250905,090300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,090400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,090500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250905,090600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,090700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,090800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,090900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,091000,1.3799,1.3799,1.3798,1.3798
USDCAD,20250905,091100,1.3797,1.3797,1.3795,1.3797
USDCAD,20250905,091200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,091300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,091400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,091500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,091600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,091700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,091800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250905,091900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,092000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,092100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,092200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250905,092300,1.3797,1.3797,1.3796,1.3796
USDCAD,20250905,092400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250905,092500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250905,092600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,092700,1.3798,1.3798,1.3797,1.3797
USDCAD,20250905,092800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250905,092900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,093000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,093100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,093200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250905,093300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,093400,1.3798,1.3799,1.3798,1.3799
USDCAD,20250905,093500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250905,093600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250905,093700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,093800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,093900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,094000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,094100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,094200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250905,094300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,094400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,094500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250905,094600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,094700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,094800,1.3795,1.3796,1.3795,1.3796
USDCAD,20250905,094900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250905,095000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250905,095100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,095200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,095300,1.3793,1.3794,1.3793,1.3794
USDCAD,20250905,095400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,095500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,095600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,095700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,095800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,095900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,100000,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,100100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,100200,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,100300,1.3793,1.3793,1.3792,1.3793
USDCAD,20250905,100400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,100500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,100600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,100700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,100800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,100900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,101000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,101100,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,101200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,101300,1.3791,1.3791,1.3790,1.3790
USDCAD,20250905,101400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,101500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,101600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,101700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,101800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,101900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250905,102000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,102500,1.3788,1.3789,1.3788,1.3789
USDCAD,20250905,102600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,102900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,103000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,103100,1.3789,1.3790,1.3789,1.3790
USDCAD,20250905,103200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,103300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,103400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,103500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,103600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,103700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,103800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,103900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,104000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,104100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,104200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,104300,1.3792,1.3793,1.3792,1.3793
USDCAD,20250905,104400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,104500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,104600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,104700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,104800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,104900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250905,105000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,105100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,105200,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,105300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,105400,1.3791,1.3791,1.3790,1.3790
USDCAD,20250905,105500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,105600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,105700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,105800,1.3790,1.3791,1.3790,1.3790
USDCAD,20250905,105900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,110000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,110100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,110200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,110300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,110400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,110500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,110600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,110700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,110800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,110900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250905,111300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,111700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,111800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,111900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,112000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250905,112100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,112200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,112300,1.3789,1.3790,1.3789,1.3790
USDCAD,20250905,112400,1.3790,1.3790,1.3789,1.3789
USDCAD,20250905,112500,1.3789,1.3790,1.3789,1.3790
USDCAD,20250905,112600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,112700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,112800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,112900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,113000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,113100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,113200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,113300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,113400,1.3792,1.3794,1.3792,1.3794
USDCAD,20250905,113500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,113600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250905,113700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,113800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,113900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,114000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,114100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114800,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,114900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250905,115000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,115100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,115200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,115300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250905,115400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,115500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250905,115600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,115700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,115800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250905,115900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,120000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,120100,1.3794,1.3794,1.3793,1.3793
USDCAD,20250905,120200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250905,120300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,120400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250905,120500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250905,120600,1.3794,1.3794,1.3793,1.3794
USDCAD,20250905,120700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,120800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,120900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,121000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,121100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,121200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,121300,1.3792,1.3793,1.3792,1.3793
USDCAD,20250905,121400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,121500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,121600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,121700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,121800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,121900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,122000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,122100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,122200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,122300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,122400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,122500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,122600,1.3790,1.3790,1.3789,1.3789
USDCAD,20250905,122700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,122800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,122900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,123000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,123100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250905,123200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250905,123900,1.3789,1.3790,1.3789,1.3789
USDCAD,20250905,124000,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,124100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,124200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,124300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,124400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,124500,1.3791,1.3791,1.3790,1.3790
USDCAD,20250905,124600,1.3789,1.3789,1.3788,1.3788
USDCAD,20250905,124700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,124800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,124900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,125000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,125100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250905,125200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250905,125300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,125400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,125500,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,125600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,125700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,125800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,125900,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,130000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,130100,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,130200,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,130300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,130400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,130500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,130600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,130700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,130800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,130900,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,131000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,131100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,131200,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,131300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,131400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250905,131500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,131600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,131700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,131800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,131900,1.3792,1.3793,1.3792,1.3792
USDCAD,20250905,132000,1.3792,1.3793,1.3792,1.3793
USDCAD,20250905,132100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,132200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,132300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,132400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250905,132500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,132600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250905,132700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250905,132800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250905,132900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,133000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,133100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,133200,1.3794,1.3795,1.3794,1.3794
USDCAD,20250905,133300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250905,133400,1.3795,1.3796,1.3795,1.3796
USDCAD,20250905,133500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,133600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250905,133700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,133800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,133900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,134000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250905,134100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,134200,1.3798,1.3798,1.3797,1.3798
USDCAD,20250905,134300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,134400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,134500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,134600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250905,134700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,134800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250905,134900,1.3798,1.3799,1.3798,1.3799
USDCAD,20250905,135000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250905,135100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250905,135200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250905,135300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,135400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,135500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,135600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250905,135700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,135800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250905,135900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,140000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250905,140100,1.3800,1.3800,1.3799,1.3800
USDCAD,20250905,140200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,140300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250905,140400,1.3800,1.3800,1.3799,1.3799
USDCAD,20250905,140500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250905,140600,1.3798,1.3798,1.3797,1.3797
USDCAD,20250905,140700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250905,140800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250905,140900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,141000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250905,141100,1.3794,1.3794,1.3792,1.3792
USDCAD,20250905,141200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,141300,1.3792,1.3794,1.3792,1.3794
USDCAD,20250905,141400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250905,141500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250905,141600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250905,141700,1.3792,1.3792,1.3791,1.3792
USDCAD,20250905,141800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,141900,1.3791,1.3791,1.3790,1.3790
USDCAD,20250905,142000,1.3790,1.3791,1.3790,1.3790
USDCAD,20250905,142100,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,142200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,142300,1.3791,1.3791,1.3789,1.3789
USDCAD,20250905,142400,1.3789,1.3790,1.3789,1.3790
USDCAD,20250905,142500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250905,142600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,142700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250905,142800,1.3791,1.3792,1.3791,1.3792
USDCAD,20250905,142900,1.3791,1.3791,1.3789,1.3789
USDCAD,20250905,143000,1.3789,1.3789,1.3787,1.3787
USDCAD,20250905,143100,1.3786,1.3786,1.3759,1.3783
USDCAD,20250905,143200,1.3782,1.3794,1.3782,1.3792
USDCAD,20250905,143300,1.3793,1.3793,1.3785,1.3787
USDCAD,20250905,143400,1.3788,1.3793,1.3787,1.3793
USDCAD,20250905,143500,1.3794,1.3800,1.3791,1.3798
USDCAD,20250905,143600,1.3797,1.3801,1.3795,1.3801
USDCAD,20250905,143700,1.3800,1.3803,1.3800,1.3800
USDCAD,20250905,143800,1.3799,1.3805,1.3799,1.3805
USDCAD,20250905,143900,1.3804,1.3809,1.3802,1.3809
USDCAD,20250905,144000,1.3810,1.3810,1.3806,1.3807
USDCAD,20250905,144100,1.3806,1.3809,1.3805,1.3809
USDCAD,20250905,144200,1.3810,1.3812,1.3808,1.3811
USDCAD,20250905,144300,1.3812,1.3815,1.3808,1.3808
USDCAD,20250905,144400,1.3807,1.3808,1.3804,1.3805
USDCAD,20250905,144500,1.3806,1.3806,1.3803,1.3803
USDCAD,20250905,144600,1.3802,1.3804,1.3801,1.3804
USDCAD,20250905,144700,1.3805,1.3806,1.3803,1.3803
USDCAD,20250905,144800,1.3802,1.3807,1.3802,1.3807
USDCAD,20250905,144900,1.3806,1.3806,1.3802,1.3804
USDCAD,20250905,145000,1.3803,1.3803,1.3800,1.3801
USDCAD,20250905,145100,1.3802,1.3803,1.3799,1.3803
USDCAD,20250905,145200,1.3804,1.3804,1.3801,1.3801
USDCAD,20250905,145300,1.3800,1.3800,1.3798,1.3798
USDCAD,20250905,145400,1.3799,1.3808,1.3799,1.3806
USDCAD,20250905,145500,1.3807,1.3807,1.3804,1.3806
USDCAD,20250905,145600,1.3807,1.3810,1.3807,1.3809
USDCAD,20250905,145700,1.3810,1.3811,1.3809,1.3810
USDCAD,20250905,145800,1.3809,1.3810,1.3807,1.3807
USDCAD,20250905,145900,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,150000,1.3806,1.3807,1.3803,1.3803
USDCAD,20250905,150100,1.3802,1.3802,1.3798,1.3798
USDCAD,20250905,150200,1.3799,1.3802,1.3798,1.3802
USDCAD,20250905,150300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,150400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250905,150500,1.3804,1.3805,1.3801,1.3801
USDCAD,20250905,150600,1.3800,1.3801,1.3799,1.3801
USDCAD,20250905,150700,1.3802,1.3802,1.3801,1.3802
USDCAD,20250905,150800,1.3803,1.3805,1.3803,1.3805
USDCAD,20250905,150900,1.3804,1.3805,1.3803,1.3805
USDCAD,20250905,151000,1.3804,1.3804,1.3801,1.3802
USDCAD,20250905,151100,1.3803,1.3803,1.3801,1.3801
USDCAD,20250905,151200,1.3800,1.3800,1.3799,1.3799
USDCAD,20250905,151300,1.3798,1.3798,1.3796,1.3798
USDCAD,20250905,151400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250905,151500,1.3800,1.3802,1.3800,1.3800
USDCAD,20250905,151600,1.3801,1.3803,1.3801,1.3803
USDCAD,20250905,151700,1.3802,1.3804,1.3800,1.3804
USDCAD,20250905,151800,1.3805,1.3806,1.3805,1.3805
USDCAD,20250905,151900,1.3804,1.3804,1.3801,1.3801
USDCAD,20250905,152000,1.3800,1.3803,1.3800,1.3803
USDCAD,20250905,152100,1.3802,1.3813,1.3802,1.3808
USDCAD,20250905,152200,1.3807,1.3808,1.3805,1.3805
USDCAD,20250905,152300,1.3806,1.3806,1.3804,1.3804
USDCAD,20250905,152400,1.3805,1.3805,1.3803,1.3803
USDCAD,20250905,152500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250905,152600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250905,152700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250905,152800,1.3802,1.3804,1.3802,1.3804
USDCAD,20250905,152900,1.3805,1.3806,1.3804,1.3805
USDCAD,20250905,153000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250905,153100,1.3806,1.3809,1.3805,1.3807
USDCAD,20250905,153200,1.3808,1.3808,1.3805,1.3806
USDCAD,20250905,153300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250905,153400,1.3808,1.3808,1.3807,1.3807
USDCAD,20250905,153500,1.3807,1.3807,1.3806,1.3806
USDCAD,20250905,153600,1.3805,1.3805,1.3802,1.3803
USDCAD,20250905,153700,1.3802,1.3804,1.3802,1.3803
USDCAD,20250905,153800,1.3802,1.3804,1.3802,1.3804
USDCAD,20250905,153900,1.3805,1.3805,1.3802,1.3802
USDCAD,20250905,154000,1.3803,1.3805,1.3802,1.3802
USDCAD,20250905,154100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,154200,1.3801,1.3804,1.3800,1.3804
USDCAD,20250905,154300,1.3803,1.3805,1.3803,1.3805
USDCAD,20250905,154400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250905,154500,1.3805,1.3806,1.3804,1.3805
USDCAD,20250905,154600,1.3804,1.3804,1.3802,1.3804
USDCAD,20250905,154700,1.3803,1.3804,1.3801,1.3802
USDCAD,20250905,154800,1.3801,1.3803,1.3801,1.3803
USDCAD,20250905,154900,1.3802,1.3802,1.3798,1.3798
USDCAD,20250905,155000,1.3799,1.3799,1.3798,1.3798
USDCAD,20250905,155100,1.3797,1.3797,1.3795,1.3795
USDCAD,20250905,155200,1.3796,1.3796,1.3795,1.3796
USDCAD,20250905,155300,1.3795,1.3798,1.3794,1.3798
USDCAD,20250905,155400,1.3799,1.3799,1.3797,1.3797
USDCAD,20250905,155500,1.3796,1.3798,1.3796,1.3798
USDCAD,20250905,155600,1.3799,1.3802,1.3799,1.3802
USDCAD,20250905,155700,1.3801,1.3802,1.3801,1.3802
USDCAD,20250905,155800,1.3801,1.3801,1.3798,1.3798
USDCAD,20250905,155900,1.3798,1.3798,1.3797,1.3798
USDCAD,20250905,160000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250905,160100,1.3798,1.3802,1.3798,1.3801
USDCAD,20250905,160200,1.3802,1.3804,1.3802,1.3804
USDCAD,20250905,160300,1.3803,1.3807,1.3803,1.3807
USDCAD,20250905,160400,1.3806,1.3808,1.3805,1.3808
USDCAD,20250905,160500,1.3807,1.3808,1.3807,1.3807
USDCAD,20250905,160600,1.3808,1.3810,1.3807,1.3810
USDCAD,20250905,160700,1.3809,1.3813,1.3809,1.3812
USDCAD,20250905,160800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250905,160900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250905,161000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250905,161100,1.3811,1.3812,1.3810,1.3810
USDCAD,20250905,161200,1.3811,1.3813,1.3811,1.3812
USDCAD,20250905,161300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,161400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250905,161500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250905,161600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250905,161700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250905,161800,1.3815,1.3820,1.3815,1.3818
USDCAD,20250905,161900,1.3819,1.3823,1.3819,1.3822
USDCAD,20250905,162000,1.3821,1.3823,1.3821,1.3823
USDCAD,20250905,162100,1.3824,1.3826,1.3823,1.3823
USDCAD,20250905,162200,1.3823,1.3827,1.3823,1.3827
USDCAD,20250905,162300,1.3826,1.3827,1.3825,1.3827
USDCAD,20250905,162400,1.3828,1.3830,1.3828,1.3830
USDCAD,20250905,162500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250905,162600,1.3829,1.3830,1.3827,1.3828
USDCAD,20250905,162700,1.3829,1.3831,1.3829,1.3830
USDCAD,20250905,162800,1.3831,1.3831,1.3829,1.3829
USDCAD,20250905,162900,1.3828,1.3830,1.3828,1.3830
USDCAD,20250905,163000,1.3829,1.3829,1.3827,1.3829
USDCAD,20250905,163100,1.3828,1.3828,1.3825,1.3825
USDCAD,20250905,163200,1.3826,1.3826,1.3824,1.3824
USDCAD,20250905,163300,1.3825,1.3826,1.3824,1.3824
USDCAD,20250905,163400,1.3825,1.3828,1.3825,1.3827
USDCAD,20250905,163500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250905,163600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250905,163700,1.3830,1.3832,1.3830,1.3832
USDCAD,20250905,163800,1.3833,1.3834,1.3832,1.3834
USDCAD,20250905,163900,1.3833,1.3833,1.3831,1.3832
USDCAD,20250905,164000,1.3833,1.3835,1.3833,1.3835
USDCAD,20250905,164100,1.3834,1.3834,1.3829,1.3829
USDCAD,20250905,164200,1.3828,1.3831,1.3828,1.3830
USDCAD,20250905,164300,1.3829,1.3831,1.3829,1.3830
USDCAD,20250905,164400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250905,164500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250905,164600,1.3829,1.3829,1.3826,1.3826
USDCAD,20250905,164700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250905,164800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250905,164900,1.3826,1.3828,1.3826,1.3828
USDCAD,20250905,165000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250905,165100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250905,165200,1.3831,1.3831,1.3829,1.3829
USDCAD,20250905,165300,1.3830,1.3830,1.3829,1.3830
USDCAD,20250905,165400,1.3829,1.3829,1.3828,1.3829
USDCAD,20250905,165500,1.3829,1.3829,1.3827,1.3828
USDCAD,20250905,165600,1.3829,1.3829,1.3827,1.3829
USDCAD,20250905,165700,1.3830,1.3831,1.3829,1.3829
USDCAD,20250905,165800,1.3830,1.3830,1.3825,1.3825
USDCAD,20250905,165900,1.3825,1.3827,1.3825,1.3827
USDCAD,20250905,170000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250905,170100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250905,170200,1.3830,1.3830,1.3829,1.3829
USDCAD,20250905,170300,1.3829,1.3830,1.3829,1.3830
USDCAD,20250905,170400,1.3831,1.3832,1.3831,1.3832
USDCAD,20250905,170500,1.3832,1.3832,1.3831,1.3831
USDCAD,20250905,170600,1.3831,1.3832,1.3831,1.3832
USDCAD,20250905,170700,1.3832,1.3834,1.3832,1.3833
USDCAD,20250905,170800,1.3833,1.3836,1.3833,1.3836
USDCAD,20250905,170900,1.3836,1.3836,1.3834,1.3835
USDCAD,20250905,171000,1.3836,1.3837,1.3835,1.3835
USDCAD,20250905,171100,1.3835,1.3835,1.3834,1.3835
USDCAD,20250905,171200,1.3834,1.3834,1.3833,1.3834
USDCAD,20250905,171300,1.3835,1.3836,1.3835,1.3835
USDCAD,20250905,171400,1.3835,1.3835,1.3832,1.3832
USDCAD,20250905,171500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250905,171600,1.3831,1.3831,1.3828,1.3829
USDCAD,20250905,171700,1.3829,1.3833,1.3829,1.3833
USDCAD,20250905,171800,1.3834,1.3836,1.3834,1.3835
USDCAD,20250905,171900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250905,172000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250905,172100,1.3835,1.3835,1.3834,1.3834
USDCAD,20250905,172200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250905,172300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250905,172400,1.3831,1.3833,1.3831,1.3833
USDCAD,20250905,172500,1.3833,1.3833,1.3832,1.3833
USDCAD,20250905,172600,1.3832,1.3835,1.3832,1.3835
USDCAD,20250905,172700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250905,172800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250905,172900,1.3834,1.3835,1.3831,1.3831
USDCAD,20250905,173000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250905,173100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250905,173200,1.3829,1.3829,1.3827,1.3827
USDCAD,20250905,173300,1.3826,1.3828,1.3826,1.3828
USDCAD,20250905,173400,1.3827,1.3828,1.3825,1.3826
USDCAD,20250905,173500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250905,173600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250905,173700,1.3824,1.3825,1.3823,1.3825
USDCAD,20250905,173800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250905,173900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250905,174000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250905,174100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250905,174200,1.3824,1.3825,1.3824,1.3824
USDCAD,20250905,174300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250905,174400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250905,174500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250905,174600,1.3820,1.3823,1.3820,1.3823
USDCAD,20250905,174700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250905,174800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250905,174900,1.3823,1.3824,1.3822,1.3822
USDCAD,20250905,175000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,175100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250905,175200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250905,175300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250905,175400,1.3824,1.3826,1.3823,1.3823
USDCAD,20250905,175500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250905,175600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250905,175700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250905,175800,1.3823,1.3825,1.3823,1.3824
USDCAD,20250905,175900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250905,180000,1.3825,1.3825,1.3823,1.3823
USDCAD,20250905,180100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250905,180200,1.3822,1.3824,1.3821,1.3823
USDCAD,20250905,180300,1.3823,1.3825,1.3823,1.3824
USDCAD,20250905,180400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250905,180500,1.3825,1.3825,1.3823,1.3823
USDCAD,20250905,180600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250905,180700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,180800,1.3822,1.3823,1.3822,1.3823
USDCAD,20250905,180900,1.3823,1.3823,1.3822,1.3822
USDCAD,20250905,181000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,181100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,181200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250905,181300,1.3820,1.3820,1.3819,1.3819
USDCAD,20250905,181400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250905,181500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250905,181600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250905,181700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250905,181800,1.3817,1.3819,1.3817,1.3819
USDCAD,20250905,181900,1.3819,1.3820,1.3819,1.3820
USDCAD,20250905,182000,1.3820,1.3820,1.3819,1.3819
USDCAD,20250905,182100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250905,182200,1.3820,1.3823,1.3820,1.3823
USDCAD,20250905,182300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250905,182400,1.3823,1.3823,1.3821,1.3821
USDCAD,20250905,182500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250905,182600,1.3820,1.3822,1.3820,1.3822
USDCAD,20250905,182700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,182800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250905,182900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250905,183000,1.3823,1.3823,1.3822,1.3823
USDCAD,20250905,183100,1.3823,1.3824,1.3822,1.3822
USDCAD,20250905,183200,1.3822,1.3825,1.3822,1.3825
USDCAD,20250905,183300,1.3825,1.3826,1.3825,1.3825
USDCAD,20250905,183400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250905,183500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250905,183600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250905,183700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250905,183800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250905,183900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250905,184000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250905,184100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250905,184200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250905,184300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250905,184400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250905,184500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250905,184600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250905,184700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250905,184800,1.3825,1.3826,1.3824,1.3826
USDCAD,20250905,184900,1.3826,1.3827,1.3826,1.3827
USDCAD,20250905,185000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250905,185100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250905,185200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250905,185300,1.3829,1.3830,1.3829,1.3830
USDCAD,20250905,185400,1.3830,1.3832,1.3830,1.3832
USDCAD,20250905,185500,1.3832,1.3833,1.3831,1.3833
USDCAD,20250905,185600,1.3833,1.3837,1.3833,1.3837
USDCAD,20250905,185700,1.3838,1.3838,1.3834,1.3834
USDCAD,20250905,185800,1.3833,1.3834,1.3833,1.3833
USDCAD,20250905,185900,1.3833,1.3833,1.3832,1.3833
USDCAD,20250905,190000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250905,190100,1.3832,1.3833,1.3832,1.3833
USDCAD,20250905,190200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250905,190300,1.3835,1.3838,1.3835,1.3838
USDCAD,20250905,190400,1.3837,1.3840,1.3837,1.3840
USDCAD,20250905,190500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250905,190600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250905,190700,1.3840,1.3840,1.3839,1.3840
USDCAD,20250905,190800,1.3841,1.3842,1.3840,1.3842
USDCAD,20250905,190900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250905,191000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250905,191100,1.3842,1.3844,1.3842,1.3843
USDCAD,20250905,191200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,191300,1.3844,1.3844,1.3843,1.3843
USDCAD,20250905,191400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,191500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,191600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,191700,1.3843,1.3844,1.3843,1.3844
USDCAD,20250905,191800,1.3844,1.3845,1.3844,1.3845
USDCAD,20250905,191900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250905,192100,1.3846,1.3846,1.3845,1.3845
USDCAD,20250905,192200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250905,192800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,192900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250905,193000,1.3846,1.3846,1.3844,1.3844
USDCAD,20250905,193100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,193200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,193300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,193400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,193500,1.3843,1.3843,1.3841,1.3841
USDCAD,20250905,193600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250905,193700,1.3841,1.3843,1.3841,1.3843
USDCAD,20250905,193800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,193900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,194000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,194100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250905,194200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,194300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,194400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,194500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250905,194600,1.3843,1.3843,1.3841,1.3841
USDCAD,20250905,194700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250905,194800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250905,194900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250905,195000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250905,195100,1.3844,1.3845,1.3844,1.3844
USDCAD,20250905,195200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,195300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,195400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,195500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250905,195600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250905,195700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250905,195800,1.3843,1.3844,1.3843,1.3844
USDCAD,20250905,195900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,200000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,200100,1.3843,1.3844,1.3843,1.3844
USDCAD,20250905,200200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,200300,1.3844,1.3845,1.3844,1.3845
USDCAD,20250905,200400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,200500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,200600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,200700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,200800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,200900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,201000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,201100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,201200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,201300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,201400,1.3847,1.3847,1.3846,1.3847
USDCAD,20250905,201500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,201600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,201700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,201800,1.3846,1.3846,1.3845,1.3845
USDCAD,20250905,201900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,202000,1.3845,1.3845,1.3844,1.3844
USDCAD,20250905,202100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,202200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250905,202300,1.3841,1.3843,1.3841,1.3843
USDCAD,20250905,202400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250905,202500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,202600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,202700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,202800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,202900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,203000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,203100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,203200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,203300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,203400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,203500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,203600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,203700,1.3848,1.3848,1.3847,1.3847
USDCAD,20250905,203800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,203900,1.3846,1.3846,1.3845,1.3846
USDCAD,20250905,204000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,204100,1.3847,1.3847,1.3846,1.3847
USDCAD,20250905,204200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,204300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,204400,1.3847,1.3848,1.3847,1.3848
USDCAD,20250905,204500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,204600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,204700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,204800,1.3848,1.3848,1.3847,1.3847
USDCAD,20250905,204900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250905,205100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,205200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,205300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250905,205400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,205900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,210000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,210100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,210200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,210300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250905,210400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,210500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250905,210600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,210700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,210800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,210900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,211000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,211100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,211200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,211300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,211400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,211500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,211600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,211700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250905,211800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,211900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,212000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,212100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,212200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250905,212300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250905,212400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250905,212500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,212600,1.3845,1.3846,1.3845,1.3846
USDCAD,20250905,212700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250905,212800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,212900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250905,213000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250905,213100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250905,213200,1.3848,1.3849,1.3848,1.3849
USDCAD,20250905,213300,1.3849,1.3849,1.3848,1.3848
USDCAD,20250905,213400,1.3849,1.3849,1.3848,1.3849
USDCAD,20250905,213500,1.3848,1.3849,1.3848,1.3849
USDCAD,20250905,213600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250905,213700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250905,213800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250905,213900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250905,214000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250905,214100,1.3850,1.3851,1.3850,1.3851
USDCAD,20250905,214200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,214300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250905,214400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,214500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250905,214600,1.3851,1.3851,1.3850,1.3850
USDCAD,20250905,214700,1.3850,1.3851,1.3850,1.3851
USDCAD,20250905,214800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250905,214900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250905,215000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250905,215200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250905,215300,1.3852,1.3852,1.3851,1.3851
USDCAD,20250905,215400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,215900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250905,220900,1.3851,1.3851,1.3845,1.3845
USDCAD,20250905,221000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,221100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250905,221200,1.3845,1.3845,1.3843,1.3843
USDCAD,20250905,221300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250905,221400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250905,221500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250905,221600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250905,221700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250905,221800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250905,221900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250905,222000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250905,222100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250905,222200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250905,222300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250905,222400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250905,222500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250905,222600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250905,222700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250905,222800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250905,222900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250905,223000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250905,223100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250905,223200,1.3837,1.3837,1.3835,1.3835
USDCAD,20250905,223300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250905,223400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250905,223500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250905,223600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250905,223700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250905,223800,1.3836,1.3836,1.3833,1.3833
USDCAD,20250905,223900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250905,224000,1.3830,1.3830,1.3828,1.3828
USDCAD,20250905,224100,1.3827,1.3827,1.3825,1.3825
USDCAD,20250905,224200,1.3825,1.3831,1.3825,1.3828
USDCAD,20250905,224300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250905,224400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250905,224500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250905,224600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250905,224700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250905,224800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250905,224900,1.3825,1.3825,1.3824,1.3825
USDCAD,20250905,225000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250905,225100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250905,225200,1.3824,1.3824,1.3822,1.3822
USDCAD,20250905,225300,1.3821,1.3822,1.3821,1.3822
USDCAD,20250905,225400,1.3823,1.3825,1.3823,1.3825
USDCAD,20250905,225500,1.3825,1.3825,1.3823,1.3823
USDCAD,20250905,225600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250905,225700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250905,225800,1.3823,1.3824,1.3822,1.3824
USDCAD,20250905,225900,1.3823,1.3827,1.3823,1.3825
EURCAD,20250905,000100,1.6095,1.6095,1.6094,1.6095
EURCAD,20250905,000200,1.6094,1.6095,1.6093,1.6093
EURCAD,20250905,000300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250905,000400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250905,000500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,000600,1.6095,1.6098,1.6095,1.6098
EURCAD,20250905,000700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,000800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,000900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250905,001000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,001100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,001200,1.6097,1.6098,1.6096,1.6098
EURCAD,20250905,001300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,001900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,002000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,002100,1.6097,1.6097,1.6096,1.6096
EURCAD,20250905,002200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,002900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,003000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,003100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,003200,1.6096,1.6098,1.6096,1.6098
EURCAD,20250905,003300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,003400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,003500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,003600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,003700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250905,003800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,003900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,004900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,005000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,005100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,005200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,005300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,005400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250905,005500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,005600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,005700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250905,005800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250905,005900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,010100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250905,010200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,010700,1.6096,1.6096,1.6095,1.6095
EURCAD,20250905,010800,1.6096,1.6096,1.6095,1.6095
EURCAD,20250905,010900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,011000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250905,011100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250905,011800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,011900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250905,012200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,012300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,012700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250905,012800,1.6098,1.6098,1.6097,1.6097
EURCAD,20250905,012900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250905,013000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,013100,1.6099,1.6100,1.6099,1.6100
EURCAD,20250905,013200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,013300,1.6098,1.6101,1.6098,1.6100
EURCAD,20250905,013400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,013500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,013600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,013700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,013800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,013900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,014000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,014100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,014200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,014300,1.6102,1.6103,1.6102,1.6102
EURCAD,20250905,014400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,014500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,014600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,014700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,014800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,014900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,015000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,015100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,015200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,015300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,015400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,015500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,015600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,015700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,015800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,015900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,020000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250905,020100,1.6100,1.6102,1.6100,1.6101
EURCAD,20250905,020200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,020300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,020400,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,020500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,020600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,020700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250905,020800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,020900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,021000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,021100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,021200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,021300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,021400,1.6099,1.6100,1.6099,1.6099
EURCAD,20250905,021500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,021600,1.6100,1.6100,1.6098,1.6098
EURCAD,20250905,021700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250905,021800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250905,021900,1.6097,1.6097,1.6096,1.6096
EURCAD,20250905,022000,1.6097,1.6100,1.6097,1.6099
EURCAD,20250905,022100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,022200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,022300,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,022400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,022500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,022600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,022700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,022800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,022900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250905,023000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250905,023100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,023200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,023300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250905,023400,1.6098,1.6100,1.6098,1.6100
EURCAD,20250905,023500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,023600,1.6100,1.6100,1.6099,1.6100
EURCAD,20250905,023700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,023800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,023900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,024800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,024900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250905,025000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250905,025100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250905,025200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250905,025300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,025400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250905,025500,1.6099,1.6099,1.6097,1.6097
EURCAD,20250905,025600,1.6098,1.6099,1.6097,1.6097
EURCAD,20250905,025700,1.6098,1.6098,1.6097,1.6098
EURCAD,20250905,025800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,025900,1.6100,1.6100,1.6099,1.6100
EURCAD,20250905,030000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250905,030100,1.6099,1.6100,1.6099,1.6100
EURCAD,20250905,030200,1.6099,1.6100,1.6099,1.6099
EURCAD,20250905,030300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250905,030400,1.6100,1.6101,1.6100,1.6101
EURCAD,20250905,030500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,030600,1.6102,1.6103,1.6101,1.6103
EURCAD,20250905,030700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,030800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,030900,1.6102,1.6102,1.6101,1.6102
EURCAD,20250905,031000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250905,031100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,031200,1.6102,1.6103,1.6102,1.6102
EURCAD,20250905,031300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,031400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,031500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,031600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,031700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,031800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,031900,1.6102,1.6102,1.6101,1.6101
EURCAD,20250905,032000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,032100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,032200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,032300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,032400,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,032500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,032600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,032700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,032800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,032900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,033000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,033100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250905,033200,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,033300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,033400,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,033500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,033600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,033700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,033800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,033900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,034000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,034100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,034200,1.6104,1.6105,1.6103,1.6104
EURCAD,20250905,034300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,034400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,034500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,034600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250905,034700,1.6105,1.6105,1.6104,1.6104
EURCAD,20250905,034800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,034900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,035000,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,035100,1.6106,1.6107,1.6106,1.6107
EURCAD,20250905,035200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,035300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,035400,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,035500,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,035600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,035700,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,035800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,035900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,040000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,040100,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,040200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,040300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,040400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,040500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,040600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,040700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,040800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,040900,1.6111,1.6113,1.6111,1.6113
EURCAD,20250905,041000,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,041100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,041200,1.6114,1.6115,1.6114,1.6115
EURCAD,20250905,041300,1.6115,1.6115,1.6114,1.6114
EURCAD,20250905,041400,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,041500,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,041600,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,041700,1.6112,1.6113,1.6112,1.6112
EURCAD,20250905,041800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,041900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,042000,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,042100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,042200,1.6114,1.6114,1.6113,1.6113
EURCAD,20250905,042300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,042400,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,042500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250905,042600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250905,042700,1.6113,1.6113,1.6112,1.6112
EURCAD,20250905,042800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,042900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,043000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,043100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,043200,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,043300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,043400,1.6111,1.6111,1.6109,1.6109
EURCAD,20250905,043500,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,043600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,043700,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,043800,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,043900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,044000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,044100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,044200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,044300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,044400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,044500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,044600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,044700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,044800,1.6109,1.6110,1.6109,1.6109
EURCAD,20250905,044900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,045000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,045100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,045200,1.6110,1.6110,1.6108,1.6108
EURCAD,20250905,045300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,045400,1.6107,1.6108,1.6107,1.6108
EURCAD,20250905,045500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,045600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,045700,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,045800,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,045900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,050000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,050100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,050200,1.6107,1.6108,1.6107,1.6108
EURCAD,20250905,050300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,050400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,050500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,050600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,050700,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,050800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250905,050900,1.6107,1.6108,1.6107,1.6108
EURCAD,20250905,051000,1.6108,1.6108,1.6107,1.6107
EURCAD,20250905,051100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,051200,1.6107,1.6108,1.6107,1.6108
EURCAD,20250905,051300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,051400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,051500,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,051600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,051700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,051800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,051900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,052000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,052100,1.6107,1.6109,1.6107,1.6109
EURCAD,20250905,052200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,052300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,052400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,052500,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,052600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,052700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,052800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,052900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,053000,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,053100,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,053200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,053300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,053400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,053500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,053600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,053700,1.6111,1.6111,1.6110,1.6110
EURCAD,20250905,053800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,053900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,054000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,054100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,054200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,054300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,054400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,054500,1.6111,1.6111,1.6110,1.6110
EURCAD,20250905,054600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,054700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,054800,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,054900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,055000,1.6111,1.6112,1.6111,1.6112
EURCAD,20250905,055100,1.6111,1.6112,1.6111,1.6111
EURCAD,20250905,055200,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,055300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,055400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,055500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,055600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,055700,1.6112,1.6113,1.6112,1.6113
EURCAD,20250905,055800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,055900,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,060000,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,060100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,060200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,060300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,060400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,060500,1.6111,1.6111,1.6110,1.6111
EURCAD,20250905,060600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,060700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,060800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,060900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,061000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,061100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,061200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,061800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,061900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250905,062000,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,062100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,062200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,062300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,062400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,062500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,062600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,062700,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,062800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250905,062900,1.6111,1.6111,1.6110,1.6110
EURCAD,20250905,063000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,063100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,063200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,063300,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,063400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,063500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,063600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,063700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,063800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,063900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,064000,1.6110,1.6111,1.6110,1.6110
EURCAD,20250905,064100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,064200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,064300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,064400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,064500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,064600,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,064700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,064800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,064900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,065000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,065100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,065200,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065700,1.6108,1.6109,1.6108,1.6108
EURCAD,20250905,065800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,065900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070200,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,070300,1.6109,1.6110,1.6109,1.6110
EURCAD,20250905,070400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,070500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,070600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,070900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071000,1.6109,1.6110,1.6109,1.6110
EURCAD,20250905,071100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,071200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071500,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,071600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,071900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072100,1.6109,1.6110,1.6109,1.6110
EURCAD,20250905,072200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,072300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,072400,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,072500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,072900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,073000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,073100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,073200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,073300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,073400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,073500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,073600,1.6107,1.6109,1.6107,1.6109
EURCAD,20250905,073700,1.6108,1.6108,1.6107,1.6108
EURCAD,20250905,073800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,073900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074000,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,074100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,074700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,074800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,074900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,075000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,075100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,075200,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,075300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,075400,1.6108,1.6109,1.6108,1.6108
EURCAD,20250905,075500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,075600,1.6109,1.6109,1.6108,1.6109
EURCAD,20250905,075700,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,075800,1.6111,1.6111,1.6110,1.6111
EURCAD,20250905,075900,1.6112,1.6113,1.6112,1.6113
EURCAD,20250905,080000,1.6113,1.6113,1.6113,1.6113
EURCAD,20250905,080100,1.6114,1.6114,1.6112,1.6112
EURCAD,20250905,080200,1.6111,1.6114,1.6111,1.6114
EURCAD,20250905,080300,1.6114,1.6114,1.6113,1.6114
EURCAD,20250905,080400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,080500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250905,080600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,080700,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,080800,1.6111,1.6112,1.6111,1.6111
EURCAD,20250905,080900,1.6110,1.6112,1.6110,1.6112
EURCAD,20250905,081000,1.6111,1.6112,1.6110,1.6112
EURCAD,20250905,081100,1.6113,1.6113,1.6111,1.6111
EURCAD,20250905,081200,1.6110,1.6110,1.6107,1.6107
EURCAD,20250905,081300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250905,081400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,081500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,081600,1.6107,1.6109,1.6107,1.6109
EURCAD,20250905,081700,1.6108,1.6108,1.6107,1.6107
EURCAD,20250905,081800,1.6108,1.6108,1.6107,1.6108
EURCAD,20250905,081900,1.6107,1.6109,1.6107,1.6109
EURCAD,20250905,082000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,082100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,082200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,082300,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,082400,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,082500,1.6107,1.6107,1.6105,1.6105
EURCAD,20250905,082600,1.6106,1.6107,1.6105,1.6107
EURCAD,20250905,082700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,082800,1.6108,1.6109,1.6108,1.6108
EURCAD,20250905,082900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,083000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,083100,1.6110,1.6112,1.6110,1.6112
EURCAD,20250905,083200,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,083300,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,083400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,083500,1.6114,1.6114,1.6112,1.6113
EURCAD,20250905,083600,1.6112,1.6114,1.6112,1.6114
EURCAD,20250905,083700,1.6114,1.6114,1.6113,1.6113
EURCAD,20250905,083800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250905,083900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250905,084000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,084100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250905,084200,1.6111,1.6111,1.6109,1.6110
EURCAD,20250905,084300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,084400,1.6109,1.6110,1.6109,1.6109
EURCAD,20250905,084500,1.6109,1.6109,1.6106,1.6107
EURCAD,20250905,084600,1.6106,1.6108,1.6106,1.6107
EURCAD,20250905,084700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,084800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,084900,1.6110,1.6110,1.6109,1.6109
EURCAD,20250905,085000,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,085100,1.6107,1.6108,1.6107,1.6107
EURCAD,20250905,085200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,085300,1.6105,1.6107,1.6105,1.6107
EURCAD,20250905,085400,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,085500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250905,085600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,085700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,085800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,085900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250905,090000,1.6109,1.6109,1.6108,1.6108
EURCAD,20250905,090100,1.6107,1.6108,1.6106,1.6106
EURCAD,20250905,090200,1.6107,1.6107,1.6106,1.6107
EURCAD,20250905,090300,1.6105,1.6105,1.6104,1.6104
EURCAD,20250905,090400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,090500,1.6103,1.6103,1.6102,1.6103
EURCAD,20250905,090600,1.6104,1.6104,1.6101,1.6101
EURCAD,20250905,090700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,090800,1.6102,1.6104,1.6102,1.6104
EURCAD,20250905,090900,1.6105,1.6105,1.6104,1.6105
EURCAD,20250905,091000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250905,091100,1.6106,1.6106,1.6104,1.6104
EURCAD,20250905,091200,1.6105,1.6105,1.6103,1.6103
EURCAD,20250905,091300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250905,091400,1.6100,1.6100,1.6099,1.6099
EURCAD,20250905,091500,1.6100,1.6101,1.6100,1.6101
EURCAD,20250905,091600,1.6102,1.6103,1.6101,1.6102
EURCAD,20250905,091700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,091800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,091900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,092000,1.6103,1.6103,1.6100,1.6101
EURCAD,20250905,092100,1.6100,1.6100,1.6099,1.6100
EURCAD,20250905,092200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250905,092300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,092400,1.6103,1.6103,1.6102,1.6103
EURCAD,20250905,092500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,092600,1.6103,1.6105,1.6103,1.6105
EURCAD,20250905,092700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,092800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,092900,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,093000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,093100,1.6104,1.6105,1.6103,1.6103
EURCAD,20250905,093200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,093300,1.6103,1.6104,1.6103,1.6104
EURCAD,20250905,093400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,093500,1.6106,1.6106,1.6105,1.6105
EURCAD,20250905,093600,1.6106,1.6106,1.6105,1.6105
EURCAD,20250905,093700,1.6105,1.6105,1.6103,1.6103
EURCAD,20250905,093800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,093900,1.6105,1.6105,1.6104,1.6105
EURCAD,20250905,094000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,094100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250905,094200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250905,094300,1.6105,1.6106,1.6105,1.6106
EURCAD,20250905,094400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,094500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,094600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,094700,1.6104,1.6104,1.6103,1.6104
EURCAD,20250905,094800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,094900,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,095000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,095100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,095200,1.6103,1.6105,1.6103,1.6105
EURCAD,20250905,095300,1.6106,1.6106,1.6105,1.6105
EURCAD,20250905,095400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,095500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250905,095600,1.6105,1.6106,1.6105,1.6105
EURCAD,20250905,095700,1.6106,1.6107,1.6106,1.6106
EURCAD,20250905,095800,1.6107,1.6107,1.6105,1.6105
EURCAD,20250905,095900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,100000,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,100100,1.6105,1.6105,1.6103,1.6104
EURCAD,20250905,100200,1.6103,1.6104,1.6103,1.6104
EURCAD,20250905,100300,1.6104,1.6104,1.6103,1.6103
EURCAD,20250905,100400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,100500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,100600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250905,100700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,100800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,100900,1.6102,1.6103,1.6102,1.6103
EURCAD,20250905,101000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250905,101100,1.6102,1.6104,1.6102,1.6104
EURCAD,20250905,101200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,101300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,101400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,101500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250905,101600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250905,101700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,101800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,101900,1.6105,1.6108,1.6105,1.6108
EURCAD,20250905,102000,1.6109,1.6109,1.6107,1.6109
EURCAD,20250905,102100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250905,102200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,102300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,102400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,102500,1.6106,1.6107,1.6106,1.6107
EURCAD,20250905,102600,1.6108,1.6108,1.6107,1.6107
EURCAD,20250905,102700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,102800,1.6107,1.6107,1.6105,1.6105
EURCAD,20250905,102900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,103000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,103100,1.6107,1.6107,1.6104,1.6104
EURCAD,20250905,103200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,103300,1.6105,1.6105,1.6104,1.6104
EURCAD,20250905,103400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,103500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,103600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,103700,1.6102,1.6103,1.6102,1.6102
EURCAD,20250905,103800,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,103900,1.6101,1.6101,1.6100,1.6101
EURCAD,20250905,104000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250905,104100,1.6103,1.6105,1.6103,1.6105
EURCAD,20250905,104200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250905,104300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,104400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250905,104500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,104600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,104700,1.6105,1.6107,1.6105,1.6106
EURCAD,20250905,104800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,104900,1.6105,1.6106,1.6105,1.6106
EURCAD,20250905,105000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250905,105100,1.6106,1.6106,1.6106,1.6106
EURCAD,20250905,105200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,105300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250905,105400,1.6105,1.6106,1.6105,1.6106
EURCAD,20250905,105500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,105600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,105700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,105800,1.6107,1.6109,1.6107,1.6109
EURCAD,20250905,105900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250905,110000,1.6111,1.6111,1.6110,1.6110
EURCAD,20250905,110100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,110200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250905,110300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250905,110400,1.6108,1.6108,1.6107,1.6107
EURCAD,20250905,110500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,110600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,110700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250905,110800,1.6108,1.6109,1.6108,1.6109
EURCAD,20250905,110900,1.6110,1.6112,1.6110,1.6112
EURCAD,20250905,111000,1.6112,1.6112,1.6111,1.6112
EURCAD,20250905,111100,1.6112,1.6114,1.6112,1.6114
EURCAD,20250905,111200,1.6115,1.6115,1.6113,1.6114
EURCAD,20250905,111300,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,111400,1.6114,1.6116,1.6114,1.6116
EURCAD,20250905,111500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250905,111600,1.6118,1.6118,1.6116,1.6116
EURCAD,20250905,111700,1.6117,1.6117,1.6117,1.6117
EURCAD,20250905,111800,1.6117,1.6117,1.6116,1.6116
EURCAD,20250905,111900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250905,112000,1.6115,1.6118,1.6115,1.6118
EURCAD,20250905,112100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,112200,1.6118,1.6118,1.6117,1.6117
EURCAD,20250905,112300,1.6118,1.6119,1.6118,1.6119
EURCAD,20250905,112400,1.6120,1.6121,1.6120,1.6120
EURCAD,20250905,112500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,112600,1.6121,1.6122,1.6121,1.6122
EURCAD,20250905,112700,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,112800,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,112900,1.6120,1.6121,1.6120,1.6121
EURCAD,20250905,113000,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,113100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,113200,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,113300,1.6121,1.6121,1.6120,1.6120
EURCAD,20250905,113400,1.6121,1.6121,1.6119,1.6120
EURCAD,20250905,113500,1.6121,1.6121,1.6119,1.6120
EURCAD,20250905,113600,1.6121,1.6121,1.6119,1.6119
EURCAD,20250905,113700,1.6120,1.6121,1.6120,1.6121
EURCAD,20250905,113800,1.6120,1.6120,1.6119,1.6119
EURCAD,20250905,113900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,114000,1.6118,1.6119,1.6118,1.6119
EURCAD,20250905,114100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,114200,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,114300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,114400,1.6118,1.6118,1.6117,1.6117
EURCAD,20250905,114500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,114600,1.6118,1.6118,1.6117,1.6117
EURCAD,20250905,114700,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,114800,1.6117,1.6117,1.6117,1.6117
EURCAD,20250905,114900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,115000,1.6119,1.6119,1.6118,1.6118
EURCAD,20250905,115100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,115200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250905,115300,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,115400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,115500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,115600,1.6118,1.6119,1.6118,1.6119
EURCAD,20250905,115700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,115800,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,115900,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,120000,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,120100,1.6121,1.6121,1.6120,1.6120
EURCAD,20250905,120200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,120300,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,120400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,120500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,120600,1.6122,1.6123,1.6122,1.6123
EURCAD,20250905,120700,1.6122,1.6123,1.6121,1.6123
EURCAD,20250905,120800,1.6123,1.6123,1.6123,1.6123
EURCAD,20250905,120900,1.6123,1.6123,1.6122,1.6122
EURCAD,20250905,121000,1.6122,1.6122,1.6122,1.6122
EURCAD,20250905,121100,1.6123,1.6123,1.6121,1.6121
EURCAD,20250905,121200,1.6121,1.6121,1.6120,1.6120
EURCAD,20250905,121300,1.6121,1.6121,1.6119,1.6119
EURCAD,20250905,121400,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,121500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,121600,1.6120,1.6120,1.6119,1.6119
EURCAD,20250905,121700,1.6119,1.6120,1.6119,1.6120
EURCAD,20250905,121800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,121900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,122000,1.6119,1.6120,1.6119,1.6120
EURCAD,20250905,122100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,122200,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,122300,1.6121,1.6122,1.6121,1.6122
EURCAD,20250905,122400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250905,122500,1.6123,1.6123,1.6123,1.6123
EURCAD,20250905,122600,1.6123,1.6124,1.6123,1.6123
EURCAD,20250905,122700,1.6124,1.6124,1.6124,1.6124
EURCAD,20250905,122800,1.6124,1.6124,1.6124,1.6124
EURCAD,20250905,122900,1.6124,1.6125,1.6124,1.6125
EURCAD,20250905,123000,1.6125,1.6125,1.6125,1.6125
EURCAD,20250905,123100,1.6124,1.6124,1.6123,1.6123
EURCAD,20250905,123200,1.6123,1.6124,1.6123,1.6124
EURCAD,20250905,123300,1.6125,1.6125,1.6125,1.6125
EURCAD,20250905,123400,1.6124,1.6125,1.6123,1.6125
EURCAD,20250905,123500,1.6124,1.6125,1.6124,1.6125
EURCAD,20250905,123600,1.6124,1.6124,1.6124,1.6124
EURCAD,20250905,123700,1.6125,1.6125,1.6125,1.6125
EURCAD,20250905,123800,1.6125,1.6125,1.6125,1.6125
EURCAD,20250905,123900,1.6125,1.6125,1.6124,1.6124
EURCAD,20250905,124000,1.6123,1.6123,1.6122,1.6123
EURCAD,20250905,124100,1.6124,1.6124,1.6123,1.6123
EURCAD,20250905,124200,1.6124,1.6124,1.6123,1.6123
EURCAD,20250905,124300,1.6124,1.6124,1.6123,1.6123
EURCAD,20250905,124400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250905,124500,1.6124,1.6126,1.6124,1.6126
EURCAD,20250905,124600,1.6125,1.6125,1.6123,1.6123
EURCAD,20250905,124700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250905,124800,1.6124,1.6124,1.6124,1.6124
EURCAD,20250905,124900,1.6124,1.6125,1.6124,1.6125
EURCAD,20250905,125000,1.6126,1.6126,1.6125,1.6125
EURCAD,20250905,125100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250905,125200,1.6125,1.6126,1.6125,1.6126
EURCAD,20250905,125300,1.6127,1.6128,1.6126,1.6128
EURCAD,20250905,125400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250905,125500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250905,125600,1.6128,1.6128,1.6128,1.6128
EURCAD,20250905,125700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250905,125800,1.6127,1.6127,1.6126,1.6126
EURCAD,20250905,125900,1.6126,1.6126,1.6126,1.6126
EURCAD,20250905,130000,1.6127,1.6127,1.6124,1.6124
EURCAD,20250905,130100,1.6123,1.6123,1.6121,1.6121
EURCAD,20250905,130200,1.6122,1.6122,1.6121,1.6122
EURCAD,20250905,130300,1.6121,1.6123,1.6121,1.6123
EURCAD,20250905,130400,1.6122,1.6122,1.6120,1.6120
EURCAD,20250905,130500,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,130600,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,130700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,130800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,130900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,131000,1.6119,1.6121,1.6119,1.6121
EURCAD,20250905,131100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,131200,1.6122,1.6123,1.6122,1.6123
EURCAD,20250905,131300,1.6122,1.6122,1.6121,1.6121
EURCAD,20250905,131400,1.6122,1.6123,1.6121,1.6121
EURCAD,20250905,131500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,131600,1.6119,1.6119,1.6116,1.6116
EURCAD,20250905,131700,1.6115,1.6115,1.6115,1.6115
EURCAD,20250905,131800,1.6116,1.6116,1.6114,1.6115
EURCAD,20250905,131900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250905,132000,1.6116,1.6117,1.6116,1.6117
EURCAD,20250905,132100,1.6116,1.6116,1.6115,1.6115
EURCAD,20250905,132200,1.6116,1.6116,1.6115,1.6115
EURCAD,20250905,132300,1.6114,1.6116,1.6114,1.6115
EURCAD,20250905,132400,1.6114,1.6114,1.6112,1.6114
EURCAD,20250905,132500,1.6113,1.6114,1.6113,1.6114
EURCAD,20250905,132600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,132700,1.6115,1.6115,1.6115,1.6115
EURCAD,20250905,132800,1.6115,1.6117,1.6115,1.6117
EURCAD,20250905,132900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250905,133000,1.6116,1.6116,1.6115,1.6115
EURCAD,20250905,133100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250905,133200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250905,133300,1.6115,1.6115,1.6115,1.6115
EURCAD,20250905,133400,1.6115,1.6116,1.6115,1.6116
EURCAD,20250905,133500,1.6117,1.6119,1.6117,1.6119
EURCAD,20250905,133600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,133700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250905,133800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,133900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,134000,1.6119,1.6120,1.6119,1.6119
EURCAD,20250905,134100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250905,134200,1.6120,1.6120,1.6119,1.6119
EURCAD,20250905,134300,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,134400,1.6120,1.6122,1.6120,1.6122
EURCAD,20250905,134500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250905,134600,1.6120,1.6120,1.6118,1.6119
EURCAD,20250905,134700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250905,134800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250905,134900,1.6120,1.6120,1.6116,1.6116
EURCAD,20250905,135000,1.6117,1.6117,1.6116,1.6116
EURCAD,20250905,135100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250905,135200,1.6117,1.6119,1.6117,1.6119
EURCAD,20250905,135300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250905,135400,1.6117,1.6119,1.6117,1.6119
EURCAD,20250905,135500,1.6119,1.6121,1.6119,1.6121
EURCAD,20250905,135600,1.6120,1.6123,1.6120,1.6123
EURCAD,20250905,135700,1.6124,1.6125,1.6124,1.6125
EURCAD,20250905,135800,1.6124,1.6127,1.6124,1.6127
EURCAD,20250905,135900,1.6126,1.6128,1.6126,1.6128
EURCAD,20250905,140000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250905,140100,1.6127,1.6128,1.6126,1.6126
EURCAD,20250905,140200,1.6127,1.6130,1.6126,1.6130
EURCAD,20250905,140300,1.6131,1.6131,1.6131,1.6131
EURCAD,20250905,140400,1.6132,1.6133,1.6132,1.6133
EURCAD,20250905,140500,1.6132,1.6134,1.6132,1.6134
EURCAD,20250905,140600,1.6135,1.6135,1.6133,1.6133
EURCAD,20250905,140700,1.6133,1.6133,1.6132,1.6133
EURCAD,20250905,140800,1.6132,1.6134,1.6132,1.6134
EURCAD,20250905,140900,1.6135,1.6140,1.6135,1.6137
EURCAD,20250905,141000,1.6135,1.6135,1.6134,1.6135
EURCAD,20250905,141100,1.6136,1.6137,1.6135,1.6135
EURCAD,20250905,141200,1.6136,1.6136,1.6135,1.6135
EURCAD,20250905,141300,1.6134,1.6135,1.6131,1.6131
EURCAD,20250905,141400,1.6132,1.6133,1.6131,1.6133
EURCAD,20250905,141500,1.6134,1.6135,1.6133,1.6134
EURCAD,20250905,141600,1.6135,1.6135,1.6134,1.6134
EURCAD,20250905,141700,1.6133,1.6134,1.6133,1.6134
EURCAD,20250905,141800,1.6133,1.6136,1.6133,1.6135
EURCAD,20250905,141900,1.6136,1.6137,1.6136,1.6136
EURCAD,20250905,142000,1.6135,1.6135,1.6134,1.6134
EURCAD,20250905,142100,1.6134,1.6135,1.6134,1.6135
EURCAD,20250905,142200,1.6136,1.6136,1.6134,1.6135
EURCAD,20250905,142300,1.6136,1.6136,1.6135,1.6135
EURCAD,20250905,142400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250905,142500,1.6134,1.6135,1.6131,1.6131
EURCAD,20250905,142600,1.6130,1.6132,1.6130,1.6130
EURCAD,20250905,142700,1.6129,1.6130,1.6128,1.6130
EURCAD,20250905,142800,1.6129,1.6130,1.6129,1.6130
EURCAD,20250905,142900,1.6129,1.6130,1.6129,1.6130
EURCAD,20250905,143000,1.6130,1.6131,1.6129,1.6129
EURCAD,20250905,143100,1.6128,1.6185,1.6128,1.6185
EURCAD,20250905,143200,1.6186,1.6189,1.6180,1.6180
EURCAD,20250905,143300,1.6181,1.6189,1.6178,1.6188
EURCAD,20250905,143400,1.6187,1.6193,1.6186,1.6193
EURCAD,20250905,143500,1.6194,1.6195,1.6186,1.6187
EURCAD,20250905,143600,1.6188,1.6192,1.6186,1.6189
EURCAD,20250905,143700,1.6188,1.6193,1.6188,1.6193
EURCAD,20250905,143800,1.6195,1.6198,1.6194,1.6198
EURCAD,20250905,143900,1.6197,1.6197,1.6192,1.6193
EURCAD,20250905,144000,1.6191,1.6193,1.6190,1.6193
EURCAD,20250905,144100,1.6194,1.6198,1.6194,1.6195
EURCAD,20250905,144200,1.6194,1.6196,1.6191,1.6192
EURCAD,20250905,144300,1.6193,1.6198,1.6193,1.6197
EURCAD,20250905,144400,1.6200,1.6200,1.6197,1.6197
EURCAD,20250905,144500,1.6198,1.6198,1.6193,1.6195
EURCAD,20250905,144600,1.6194,1.6197,1.6194,1.6197
EURCAD,20250905,144700,1.6196,1.6199,1.6195,1.6195
EURCAD,20250905,144800,1.6194,1.6196,1.6190,1.6195
EURCAD,20250905,144900,1.6194,1.6195,1.6191,1.6191
EURCAD,20250905,145000,1.6192,1.6192,1.6189,1.6189
EURCAD,20250905,145100,1.6190,1.6191,1.6179,1.6179
EURCAD,20250905,145200,1.6180,1.6187,1.6179,1.6186
EURCAD,20250905,145300,1.6185,1.6185,1.6181,1.6184
EURCAD,20250905,145400,1.6185,1.6194,1.6185,1.6193
EURCAD,20250905,145500,1.6194,1.6200,1.6193,1.6200
EURCAD,20250905,145600,1.6201,1.6207,1.6200,1.6200
EURCAD,20250905,145700,1.6201,1.6201,1.6197,1.6198
EURCAD,20250905,145800,1.6197,1.6197,1.6194,1.6195
EURCAD,20250905,145900,1.6196,1.6197,1.6195,1.6197
EURCAD,20250905,150000,1.6198,1.6198,1.6195,1.6195
EURCAD,20250905,150100,1.6196,1.6197,1.6192,1.6197
EURCAD,20250905,150200,1.6196,1.6199,1.6196,1.6198
EURCAD,20250905,150300,1.6197,1.6197,1.6194,1.6196
EURCAD,20250905,150400,1.6197,1.6198,1.6195,1.6195
EURCAD,20250905,150500,1.6196,1.6198,1.6193,1.6193
EURCAD,20250905,150600,1.6194,1.6194,1.6191,1.6193
EURCAD,20250905,150700,1.6195,1.6195,1.6190,1.6190
EURCAD,20250905,150800,1.6189,1.6190,1.6187,1.6190
EURCAD,20250905,150900,1.6191,1.6191,1.6189,1.6191
EURCAD,20250905,151000,1.6192,1.6192,1.6188,1.6189
EURCAD,20250905,151100,1.6190,1.6191,1.6188,1.6189
EURCAD,20250905,151200,1.6190,1.6190,1.6189,1.6189
EURCAD,20250905,151300,1.6188,1.6193,1.6188,1.6193
EURCAD,20250905,151400,1.6192,1.6193,1.6191,1.6191
EURCAD,20250905,151500,1.6190,1.6191,1.6189,1.6190
EURCAD,20250905,151600,1.6191,1.6191,1.6187,1.6188
EURCAD,20250905,151700,1.6187,1.6187,1.6186,1.6187
EURCAD,20250905,151800,1.6188,1.6189,1.6187,1.6189
EURCAD,20250905,151900,1.6190,1.6190,1.6188,1.6189
EURCAD,20250905,152000,1.6190,1.6193,1.6189,1.6193
EURCAD,20250905,152100,1.6192,1.6192,1.6180,1.6182
EURCAD,20250905,152200,1.6180,1.6184,1.6179,1.6184
EURCAD,20250905,152300,1.6185,1.6185,1.6181,1.6181
EURCAD,20250905,152400,1.6182,1.6185,1.6181,1.6184
EURCAD,20250905,152500,1.6185,1.6186,1.6185,1.6186
EURCAD,20250905,152600,1.6185,1.6187,1.6184,1.6187
EURCAD,20250905,152700,1.6188,1.6188,1.6184,1.6185
EURCAD,20250905,152800,1.6186,1.6186,1.6184,1.6185
EURCAD,20250905,152900,1.6186,1.6186,1.6182,1.6183
EURCAD,20250905,153000,1.6182,1.6183,1.6181,1.6181
EURCAD,20250905,153100,1.6182,1.6184,1.6181,1.6181
EURCAD,20250905,153200,1.6180,1.6182,1.6179,1.6182
EURCAD,20250905,153300,1.6183,1.6183,1.6179,1.6181
EURCAD,20250905,153400,1.6180,1.6181,1.6180,1.6181
EURCAD,20250905,153500,1.6182,1.6186,1.6181,1.6186
EURCAD,20250905,153600,1.6187,1.6189,1.6187,1.6188
EURCAD,20250905,153700,1.6189,1.6189,1.6188,1.6188
EURCAD,20250905,153800,1.6187,1.6190,1.6187,1.6190
EURCAD,20250905,153900,1.6191,1.6191,1.6188,1.6188
EURCAD,20250905,154000,1.6189,1.6193,1.6189,1.6192
EURCAD,20250905,154100,1.6193,1.6198,1.6192,1.6198
EURCAD,20250905,154200,1.6199,1.6202,1.6198,1.6201
EURCAD,20250905,154300,1.6200,1.6200,1.6199,1.6199
EURCAD,20250905,154400,1.6200,1.6200,1.6195,1.6197
EURCAD,20250905,154500,1.6198,1.6199,1.6198,1.6198
EURCAD,20250905,154600,1.6199,1.6201,1.6198,1.6198
EURCAD,20250905,154700,1.6199,1.6204,1.6199,1.6203
EURCAD,20250905,154800,1.6204,1.6204,1.6201,1.6202
EURCAD,20250905,154900,1.6201,1.6202,1.6201,1.6201
EURCAD,20250905,155000,1.6200,1.6202,1.6200,1.6202
EURCAD,20250905,155100,1.6203,1.6206,1.6203,1.6206
EURCAD,20250905,155200,1.6205,1.6206,1.6204,1.6205
EURCAD,20250905,155300,1.6206,1.6209,1.6206,1.6209
EURCAD,20250905,155400,1.6210,1.6212,1.6210,1.6210
EURCAD,20250905,155500,1.6209,1.6210,1.6209,1.6209
EURCAD,20250905,155600,1.6210,1.6212,1.6209,1.6210
EURCAD,20250905,155700,1.6209,1.6211,1.6209,1.6210
EURCAD,20250905,155800,1.6209,1.6209,1.6207,1.6207
EURCAD,20250905,155900,1.6208,1.6209,1.6207,1.6208
EURCAD,20250905,160000,1.6207,1.6210,1.6207,1.6209
EURCAD,20250905,160100,1.6210,1.6212,1.6209,1.6212
EURCAD,20250905,160200,1.6214,1.6218,1.6214,1.6218
EURCAD,20250905,160300,1.6219,1.6228,1.6219,1.6228
EURCAD,20250905,160400,1.6229,1.6235,1.6229,1.6235
EURCAD,20250905,160500,1.6234,1.6234,1.6231,1.6231
EURCAD,20250905,160600,1.6232,1.6233,1.6230,1.6231
EURCAD,20250905,160700,1.6232,1.6232,1.6224,1.6225
EURCAD,20250905,160800,1.6224,1.6224,1.6217,1.6219
EURCAD,20250905,160900,1.6218,1.6219,1.6217,1.6219
EURCAD,20250905,161000,1.6218,1.6221,1.6217,1.6219
EURCAD,20250905,161100,1.6218,1.6220,1.6217,1.6219
EURCAD,20250905,161200,1.6220,1.6222,1.6219,1.6222
EURCAD,20250905,161300,1.6221,1.6222,1.6220,1.6220
EURCAD,20250905,161400,1.6221,1.6222,1.6220,1.6222
EURCAD,20250905,161500,1.6221,1.6224,1.6221,1.6223
EURCAD,20250905,161600,1.6224,1.6225,1.6223,1.6225
EURCAD,20250905,161700,1.6224,1.6224,1.6221,1.6222
EURCAD,20250905,161800,1.6223,1.6228,1.6222,1.6227
EURCAD,20250905,161900,1.6228,1.6231,1.6228,1.6230
EURCAD,20250905,162000,1.6229,1.6232,1.6228,1.6232
EURCAD,20250905,162100,1.6233,1.6235,1.6233,1.6234
EURCAD,20250905,162200,1.6233,1.6237,1.6233,1.6237
EURCAD,20250905,162300,1.6238,1.6238,1.6237,1.6237
EURCAD,20250905,162400,1.6236,1.6236,1.6228,1.6229
EURCAD,20250905,162500,1.6230,1.6232,1.6229,1.6230
EURCAD,20250905,162600,1.6229,1.6229,1.6227,1.6228
EURCAD,20250905,162700,1.6229,1.6233,1.6228,1.6233
EURCAD,20250905,162800,1.6234,1.6234,1.6231,1.6231
EURCAD,20250905,162900,1.6230,1.6231,1.6226,1.6228
EURCAD,20250905,163000,1.6227,1.6227,1.6224,1.6225
EURCAD,20250905,163100,1.6226,1.6228,1.6224,1.6225
EURCAD,20250905,163200,1.6226,1.6226,1.6224,1.6224
EURCAD,20250905,163300,1.6223,1.6224,1.6222,1.6223
EURCAD,20250905,163400,1.6222,1.6222,1.6219,1.6220
EURCAD,20250905,163500,1.6221,1.6228,1.6221,1.6228
EURCAD,20250905,163600,1.6229,1.6229,1.6227,1.6228
EURCAD,20250905,163700,1.6227,1.6228,1.6226,1.6227
EURCAD,20250905,163800,1.6226,1.6227,1.6226,1.6227
EURCAD,20250905,163900,1.6226,1.6226,1.6225,1.6225
EURCAD,20250905,164000,1.6226,1.6226,1.6219,1.6219
EURCAD,20250905,164100,1.6218,1.6220,1.6217,1.6217
EURCAD,20250905,164200,1.6218,1.6219,1.6217,1.6218
EURCAD,20250905,164300,1.6217,1.6217,1.6216,1.6217
EURCAD,20250905,164400,1.6218,1.6218,1.6217,1.6218
EURCAD,20250905,164500,1.6219,1.6220,1.6219,1.6220
EURCAD,20250905,164600,1.6219,1.6220,1.6217,1.6217
EURCAD,20250905,164700,1.6218,1.6222,1.6218,1.6220
EURCAD,20250905,164800,1.6219,1.6221,1.6219,1.6221
EURCAD,20250905,164900,1.6219,1.6221,1.6219,1.6221
EURCAD,20250905,165000,1.6219,1.6221,1.6219,1.6220
EURCAD,20250905,165100,1.6219,1.6224,1.6219,1.6224
EURCAD,20250905,165200,1.6224,1.6224,1.6223,1.6224
EURCAD,20250905,165300,1.6225,1.6225,1.6223,1.6223
EURCAD,20250905,165400,1.6222,1.6222,1.6218,1.6218
EURCAD,20250905,165500,1.6219,1.6219,1.6215,1.6215
EURCAD,20250905,165600,1.6214,1.6223,1.6214,1.6223
EURCAD,20250905,165700,1.6224,1.6226,1.6224,1.6225
EURCAD,20250905,165800,1.6224,1.6226,1.6223,1.6223
EURCAD,20250905,165900,1.6222,1.6226,1.6221,1.6226
EURCAD,20250905,170000,1.6227,1.6228,1.6227,1.6228
EURCAD,20250905,170100,1.6229,1.6230,1.6229,1.6230
EURCAD,20250905,170200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250905,170300,1.6231,1.6233,1.6228,1.6233
EURCAD,20250905,170400,1.6234,1.6236,1.6234,1.6235
EURCAD,20250905,170500,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,170600,1.6236,1.6236,1.6236,1.6236
EURCAD,20250905,170700,1.6235,1.6236,1.6235,1.6235
EURCAD,20250905,170800,1.6236,1.6239,1.6236,1.6239
EURCAD,20250905,170900,1.6240,1.6240,1.6238,1.6240
EURCAD,20250905,171000,1.6241,1.6244,1.6241,1.6244
EURCAD,20250905,171100,1.6243,1.6245,1.6243,1.6245
EURCAD,20250905,171200,1.6246,1.6247,1.6245,1.6247
EURCAD,20250905,171300,1.6246,1.6249,1.6246,1.6249
EURCAD,20250905,171400,1.6248,1.6248,1.6247,1.6247
EURCAD,20250905,171500,1.6248,1.6248,1.6247,1.6247
EURCAD,20250905,171600,1.6248,1.6249,1.6247,1.6247
EURCAD,20250905,171700,1.6246,1.6247,1.6244,1.6247
EURCAD,20250905,171800,1.6246,1.6247,1.6246,1.6247
EURCAD,20250905,171900,1.6248,1.6250,1.6248,1.6250
EURCAD,20250905,172000,1.6251,1.6251,1.6250,1.6250
EURCAD,20250905,172100,1.6249,1.6249,1.6245,1.6245
EURCAD,20250905,172200,1.6246,1.6248,1.6246,1.6246
EURCAD,20250905,172300,1.6245,1.6246,1.6245,1.6245
EURCAD,20250905,172400,1.6244,1.6244,1.6242,1.6243
EURCAD,20250905,172500,1.6244,1.6246,1.6244,1.6245
EURCAD,20250905,172600,1.6246,1.6247,1.6245,1.6247
EURCAD,20250905,172700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250905,172800,1.6245,1.6246,1.6244,1.6245
EURCAD,20250905,172900,1.6244,1.6244,1.6242,1.6242
EURCAD,20250905,173000,1.6243,1.6243,1.6242,1.6243
EURCAD,20250905,173100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,173200,1.6245,1.6245,1.6241,1.6241
EURCAD,20250905,173300,1.6240,1.6240,1.6237,1.6237
EURCAD,20250905,173400,1.6238,1.6240,1.6238,1.6239
EURCAD,20250905,173500,1.6240,1.6242,1.6240,1.6241
EURCAD,20250905,173600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250905,173700,1.6240,1.6243,1.6240,1.6242
EURCAD,20250905,173800,1.6243,1.6244,1.6243,1.6244
EURCAD,20250905,173900,1.6243,1.6243,1.6240,1.6240
EURCAD,20250905,174000,1.6239,1.6241,1.6239,1.6241
EURCAD,20250905,174100,1.6242,1.6243,1.6241,1.6242
EURCAD,20250905,174200,1.6241,1.6241,1.6240,1.6240
EURCAD,20250905,174300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250905,174400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250905,174500,1.6241,1.6241,1.6240,1.6240
EURCAD,20250905,174600,1.6241,1.6243,1.6241,1.6243
EURCAD,20250905,174700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,174800,1.6244,1.6246,1.6244,1.6246
EURCAD,20250905,174900,1.6245,1.6249,1.6245,1.6249
EURCAD,20250905,175000,1.6248,1.6249,1.6248,1.6249
EURCAD,20250905,175100,1.6250,1.6251,1.6250,1.6251
EURCAD,20250905,175200,1.6251,1.6251,1.6251,1.6251
EURCAD,20250905,175300,1.6250,1.6250,1.6247,1.6247
EURCAD,20250905,175400,1.6248,1.6248,1.6246,1.6247
EURCAD,20250905,175500,1.6248,1.6248,1.6247,1.6248
EURCAD,20250905,175600,1.6249,1.6250,1.6248,1.6250
EURCAD,20250905,175700,1.6251,1.6253,1.6251,1.6252
EURCAD,20250905,175800,1.6253,1.6253,1.6253,1.6253
EURCAD,20250905,175900,1.6254,1.6254,1.6253,1.6253
EURCAD,20250905,180000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250905,180100,1.6253,1.6253,1.6253,1.6253
EURCAD,20250905,180200,1.6253,1.6253,1.6252,1.6252
EURCAD,20250905,180300,1.6251,1.6251,1.6249,1.6249
EURCAD,20250905,180400,1.6248,1.6249,1.6248,1.6249
EURCAD,20250905,180500,1.6248,1.6248,1.6246,1.6246
EURCAD,20250905,180600,1.6247,1.6248,1.6247,1.6247
EURCAD,20250905,180700,1.6249,1.6249,1.6248,1.6248
EURCAD,20250905,180800,1.6249,1.6249,1.6248,1.6249
EURCAD,20250905,180900,1.6248,1.6249,1.6248,1.6248
EURCAD,20250905,181000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250905,181100,1.6247,1.6247,1.6245,1.6245
EURCAD,20250905,181200,1.6246,1.6246,1.6245,1.6245
EURCAD,20250905,181300,1.6244,1.6246,1.6244,1.6245
EURCAD,20250905,181400,1.6246,1.6246,1.6245,1.6245
EURCAD,20250905,181500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,181600,1.6244,1.6244,1.6243,1.6244
EURCAD,20250905,181700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,181800,1.6243,1.6244,1.6243,1.6244
EURCAD,20250905,181900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,182000,1.6243,1.6243,1.6242,1.6243
EURCAD,20250905,182100,1.6244,1.6244,1.6241,1.6241
EURCAD,20250905,182200,1.6242,1.6242,1.6241,1.6242
EURCAD,20250905,182300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250905,182400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250905,182500,1.6241,1.6241,1.6241,1.6241
EURCAD,20250905,182600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,182700,1.6242,1.6243,1.6242,1.6242
EURCAD,20250905,182800,1.6242,1.6242,1.6240,1.6241
EURCAD,20250905,182900,1.6242,1.6242,1.6241,1.6241
EURCAD,20250905,183000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,183100,1.6242,1.6242,1.6240,1.6240
EURCAD,20250905,183200,1.6241,1.6243,1.6241,1.6242
EURCAD,20250905,183300,1.6243,1.6244,1.6242,1.6242
EURCAD,20250905,183400,1.6241,1.6241,1.6240,1.6240
EURCAD,20250905,183500,1.6240,1.6240,1.6239,1.6240
EURCAD,20250905,183600,1.6239,1.6239,1.6237,1.6237
EURCAD,20250905,183700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250905,183800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250905,183900,1.6238,1.6240,1.6238,1.6240
EURCAD,20250905,184000,1.6239,1.6239,1.6239,1.6239
EURCAD,20250905,184100,1.6238,1.6238,1.6235,1.6235
EURCAD,20250905,184200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,184300,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,184400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250905,184500,1.6236,1.6237,1.6236,1.6237
EURCAD,20250905,184600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250905,184700,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,184800,1.6234,1.6234,1.6233,1.6234
EURCAD,20250905,184900,1.6235,1.6236,1.6235,1.6236
EURCAD,20250905,185000,1.6235,1.6236,1.6235,1.6236
EURCAD,20250905,185100,1.6237,1.6237,1.6236,1.6236
EURCAD,20250905,185200,1.6235,1.6236,1.6235,1.6235
EURCAD,20250905,185300,1.6236,1.6237,1.6235,1.6237
EURCAD,20250905,185400,1.6236,1.6237,1.6236,1.6237
EURCAD,20250905,185500,1.6238,1.6239,1.6238,1.6239
EURCAD,20250905,185600,1.6238,1.6238,1.6237,1.6238
EURCAD,20250905,185700,1.6240,1.6242,1.6237,1.6237
EURCAD,20250905,185800,1.6236,1.6237,1.6236,1.6237
EURCAD,20250905,185900,1.6236,1.6237,1.6235,1.6237
EURCAD,20250905,190000,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,190100,1.6236,1.6237,1.6236,1.6237
EURCAD,20250905,190200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,190300,1.6236,1.6236,1.6230,1.6231
EURCAD,20250905,190400,1.6230,1.6231,1.6230,1.6231
EURCAD,20250905,190500,1.6230,1.6231,1.6230,1.6231
EURCAD,20250905,190600,1.6232,1.6233,1.6232,1.6233
EURCAD,20250905,190700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250905,190800,1.6232,1.6233,1.6232,1.6233
EURCAD,20250905,190900,1.6232,1.6233,1.6230,1.6233
EURCAD,20250905,191000,1.6234,1.6234,1.6233,1.6233
EURCAD,20250905,191100,1.6235,1.6235,1.6233,1.6234
EURCAD,20250905,191200,1.6233,1.6234,1.6233,1.6234
EURCAD,20250905,191300,1.6233,1.6233,1.6232,1.6232
EURCAD,20250905,191400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250905,191500,1.6234,1.6236,1.6234,1.6236
EURCAD,20250905,191600,1.6235,1.6239,1.6235,1.6239
EURCAD,20250905,191700,1.6238,1.6240,1.6238,1.6240
EURCAD,20250905,191800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250905,191900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250905,192000,1.6239,1.6240,1.6239,1.6240
EURCAD,20250905,192100,1.6241,1.6241,1.6241,1.6241
EURCAD,20250905,192200,1.6242,1.6243,1.6242,1.6243
EURCAD,20250905,192300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250905,192400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,192500,1.6242,1.6244,1.6242,1.6243
EURCAD,20250905,192600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250905,192700,1.6243,1.6243,1.6242,1.6242
EURCAD,20250905,192800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250905,192900,1.6241,1.6242,1.6241,1.6242
EURCAD,20250905,193000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,193100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,193200,1.6242,1.6244,1.6242,1.6243
EURCAD,20250905,193300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250905,193400,1.6242,1.6243,1.6242,1.6242
EURCAD,20250905,193500,1.6242,1.6242,1.6240,1.6240
EURCAD,20250905,193600,1.6241,1.6242,1.6241,1.6242
EURCAD,20250905,193700,1.6241,1.6242,1.6241,1.6242
EURCAD,20250905,193800,1.6241,1.6241,1.6240,1.6240
EURCAD,20250905,193900,1.6240,1.6240,1.6239,1.6239
EURCAD,20250905,194000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250905,194100,1.6239,1.6239,1.6239,1.6239
EURCAD,20250905,194200,1.6239,1.6240,1.6239,1.6240
EURCAD,20250905,194300,1.6240,1.6241,1.6240,1.6241
EURCAD,20250905,194400,1.6240,1.6240,1.6239,1.6239
EURCAD,20250905,194500,1.6238,1.6239,1.6238,1.6239
EURCAD,20250905,194600,1.6240,1.6241,1.6240,1.6241
EURCAD,20250905,194700,1.6240,1.6241,1.6240,1.6240
EURCAD,20250905,194800,1.6240,1.6240,1.6239,1.6239
EURCAD,20250905,194900,1.6238,1.6238,1.6237,1.6237
EURCAD,20250905,195000,1.6238,1.6239,1.6238,1.6239
EURCAD,20250905,195100,1.6238,1.6238,1.6238,1.6238
EURCAD,20250905,195200,1.6237,1.6238,1.6237,1.6237
EURCAD,20250905,195300,1.6236,1.6236,1.6235,1.6235
EURCAD,20250905,195400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250905,195500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250905,195600,1.6234,1.6234,1.6233,1.6233
EURCAD,20250905,195700,1.6234,1.6234,1.6233,1.6233
EURCAD,20250905,195800,1.6232,1.6232,1.6231,1.6231
EURCAD,20250905,195900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,200000,1.6230,1.6231,1.6230,1.6231
EURCAD,20250905,200100,1.6230,1.6230,1.6229,1.6229
EURCAD,20250905,200200,1.6228,1.6230,1.6228,1.6230
EURCAD,20250905,200300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250905,200400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,200500,1.6230,1.6231,1.6230,1.6230
EURCAD,20250905,200600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,200700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250905,200800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250905,200900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,201000,1.6228,1.6229,1.6228,1.6229
EURCAD,20250905,201100,1.6229,1.6229,1.6229,1.6229
EURCAD,20250905,201200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,201300,1.6229,1.6231,1.6229,1.6231
EURCAD,20250905,201400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,201500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,201600,1.6230,1.6230,1.6229,1.6230
EURCAD,20250905,201700,1.6229,1.6229,1.6228,1.6228
EURCAD,20250905,201800,1.6228,1.6228,1.6227,1.6227
EURCAD,20250905,201900,1.6226,1.6226,1.6225,1.6225
EURCAD,20250905,202000,1.6225,1.6227,1.6225,1.6227
EURCAD,20250905,202100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,202200,1.6226,1.6227,1.6226,1.6226
EURCAD,20250905,202300,1.6225,1.6225,1.6224,1.6225
EURCAD,20250905,202400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250905,202500,1.6226,1.6226,1.6225,1.6225
EURCAD,20250905,202600,1.6224,1.6225,1.6223,1.6225
EURCAD,20250905,202700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,202800,1.6226,1.6226,1.6224,1.6224
EURCAD,20250905,202900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250905,203000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,203100,1.6225,1.6225,1.6224,1.6224
EURCAD,20250905,203200,1.6224,1.6225,1.6224,1.6225
EURCAD,20250905,203300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,203400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,203500,1.6224,1.6224,1.6223,1.6223
EURCAD,20250905,203600,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,203700,1.6223,1.6224,1.6223,1.6224
EURCAD,20250905,203800,1.6225,1.6226,1.6225,1.6226
EURCAD,20250905,203900,1.6225,1.6226,1.6225,1.6226
EURCAD,20250905,204000,1.6226,1.6227,1.6226,1.6227
EURCAD,20250905,204100,1.6226,1.6226,1.6223,1.6223
EURCAD,20250905,204200,1.6223,1.6223,1.6222,1.6222
EURCAD,20250905,204300,1.6221,1.6221,1.6221,1.6221
EURCAD,20250905,204400,1.6221,1.6221,1.6221,1.6221
EURCAD,20250905,204500,1.6221,1.6222,1.6221,1.6222
EURCAD,20250905,204600,1.6222,1.6222,1.6222,1.6222
EURCAD,20250905,204700,1.6223,1.6223,1.6222,1.6222
EURCAD,20250905,204800,1.6223,1.6224,1.6223,1.6223
EURCAD,20250905,204900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,205000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,205100,1.6221,1.6222,1.6221,1.6222
EURCAD,20250905,205200,1.6222,1.6222,1.6222,1.6222
EURCAD,20250905,205300,1.6223,1.6224,1.6223,1.6224
EURCAD,20250905,205400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,205500,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,205600,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,205700,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,205800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250905,205900,1.6224,1.6224,1.6223,1.6223
EURCAD,20250905,210000,1.6223,1.6223,1.6222,1.6222
EURCAD,20250905,210100,1.6223,1.6224,1.6223,1.6224
EURCAD,20250905,210200,1.6225,1.6226,1.6225,1.6226
EURCAD,20250905,210300,1.6226,1.6226,1.6225,1.6225
EURCAD,20250905,210400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,210500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,210600,1.6227,1.6228,1.6227,1.6227
EURCAD,20250905,210700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,210800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,210900,1.6229,1.6230,1.6229,1.6230
EURCAD,20250905,211000,1.6229,1.6230,1.6229,1.6230
EURCAD,20250905,211100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250905,211200,1.6230,1.6230,1.6228,1.6228
EURCAD,20250905,211300,1.6228,1.6228,1.6227,1.6227
EURCAD,20250905,211400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,211500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,211600,1.6228,1.6229,1.6228,1.6228
EURCAD,20250905,211700,1.6228,1.6228,1.6227,1.6227
EURCAD,20250905,211800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,211900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,212000,1.6226,1.6227,1.6226,1.6227
EURCAD,20250905,212100,1.6227,1.6228,1.6227,1.6228
EURCAD,20250905,212200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,212300,1.6227,1.6227,1.6226,1.6226
EURCAD,20250905,212400,1.6227,1.6227,1.6226,1.6226
EURCAD,20250905,212500,1.6227,1.6228,1.6227,1.6228
EURCAD,20250905,212600,1.6229,1.6229,1.6228,1.6228
EURCAD,20250905,212700,1.6227,1.6228,1.6227,1.6228
EURCAD,20250905,212800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,212900,1.6227,1.6227,1.6226,1.6226
EURCAD,20250905,213000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,213100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,213200,1.6227,1.6228,1.6227,1.6228
EURCAD,20250905,213300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,213400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,213500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,213600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,213700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250905,213800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,213900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250905,214000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,214100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,214200,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,214300,1.6227,1.6228,1.6227,1.6227
EURCAD,20250905,214400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,214500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,214600,1.6225,1.6225,1.6224,1.6224
EURCAD,20250905,214700,1.6224,1.6225,1.6224,1.6225
EURCAD,20250905,214800,1.6224,1.6224,1.6223,1.6223
EURCAD,20250905,214900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,215000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,215100,1.6224,1.6224,1.6224,1.6224
EURCAD,20250905,215200,1.6224,1.6225,1.6224,1.6225
EURCAD,20250905,215300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250905,215400,1.6226,1.6227,1.6226,1.6227
EURCAD,20250905,215500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,215600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,215700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,215800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,215900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220200,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250905,220900,1.6227,1.6227,1.6223,1.6223
EURCAD,20250905,221000,1.6221,1.6221,1.6221,1.6221
EURCAD,20250905,221100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250905,221200,1.6221,1.6221,1.6221,1.6221
EURCAD,20250905,221300,1.6221,1.6221,1.6219,1.6219
EURCAD,20250905,221400,1.6219,1.6219,1.6218,1.6218
EURCAD,20250905,221500,1.6219,1.6219,1.6219,1.6219
EURCAD,20250905,221600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250905,221700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250905,221800,1.6219,1.6219,1.6218,1.6218
EURCAD,20250905,221900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250905,222000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250905,222100,1.6218,1.6219,1.6218,1.6219
EURCAD,20250905,222200,1.6218,1.6218,1.6217,1.6217
EURCAD,20250905,222300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250905,222400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250905,222500,1.6216,1.6216,1.6214,1.6214
EURCAD,20250905,222600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250905,222700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250905,222800,1.6214,1.6215,1.6214,1.6214
EURCAD,20250905,222900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250905,223000,1.6213,1.6213,1.6213,1.6213
EURCAD,20250905,223100,1.6212,1.6213,1.6212,1.6213
EURCAD,20250905,223200,1.6214,1.6214,1.6213,1.6213
EURCAD,20250905,223300,1.6213,1.6213,1.6212,1.6212
EURCAD,20250905,223400,1.6213,1.6213,1.6212,1.6212
EURCAD,20250905,223500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250905,223600,1.6213,1.6213,1.6212,1.6212
EURCAD,20250905,223700,1.6212,1.6212,1.6211,1.6211
EURCAD,20250905,223800,1.6210,1.6210,1.6209,1.6209
EURCAD,20250905,223900,1.6208,1.6208,1.6205,1.6206
EURCAD,20250905,224000,1.6205,1.6205,1.6203,1.6203
EURCAD,20250905,224100,1.6202,1.6202,1.6200,1.6202
EURCAD,20250905,224200,1.6203,1.6207,1.6203,1.6206
EURCAD,20250905,224300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250905,224400,1.6205,1.6205,1.6204,1.6205
EURCAD,20250905,224500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250905,224600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250905,224700,1.6203,1.6204,1.6203,1.6204
EURCAD,20250905,224800,1.6204,1.6204,1.6203,1.6203
EURCAD,20250905,224900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250905,225000,1.6202,1.6203,1.6202,1.6202
EURCAD,20250905,225100,1.6202,1.6203,1.6202,1.6203
EURCAD,20250905,225200,1.6202,1.6202,1.6201,1.6201
EURCAD,20250905,225300,1.6200,1.6200,1.6199,1.6200
EURCAD,20250905,225400,1.6201,1.6203,1.6201,1.6203
EURCAD,20250905,225500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250905,225600,1.6201,1.6201,1.6200,1.6200
EURCAD,20250905,225700,1.6199,1.6199,1.6198,1.6198
EURCAD,20250905,225800,1.6197,1.6198,1.6197,1.6198
EURCAD,20250905,225900,1.6199,1.6202,1.6199,1.6201
AUDUSD,20250905,000100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250905,000200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000300,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250905,000400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,000900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,001900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002100,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250905,002200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,002900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,003500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250905,003600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,003700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,003800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,003900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,004000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250905,004100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,004900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,005000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,005100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,005200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250905,005300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250905,005400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,005500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,005600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,005700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,005800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,005900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,010900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,011800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,011900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,012900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,013000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250905,013100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,013200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,013300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250905,013400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250905,013500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,013600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,013700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,013800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,013900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,014000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,014100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250905,014200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250905,014300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,014900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,015000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250905,015100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250905,015200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,015300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,015400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250905,015500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,015600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,015700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,015800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,015900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,020000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,020100,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250905,020200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250905,020300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,020400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,020500,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250905,020600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,020700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,020800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250905,020900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,021000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,021100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,021200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,021300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250905,021400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250905,021500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250905,021600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250905,021700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,021800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250905,021900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,022000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250905,022100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250905,022200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,022300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,022400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,022500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,022600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,022700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,022800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,022900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,023000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250905,023100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250905,023200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250905,023300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250905,023400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250905,023500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250905,023600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250905,023700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,023800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,023900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250905,024000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250905,024100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250905,024200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,024800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250905,024900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250905,025000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,025100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,025200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,025300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,025400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250905,025500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250905,025600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,025700,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250905,025800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250905,025900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250905,030000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,030100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250905,030200,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250905,030300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,030400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,030500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,030600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250905,030700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,030800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,030900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250905,031000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,031100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,031200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,031300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,031400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250905,031500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,031600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250905,031700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,031800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,031900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,032000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,032100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,032200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250905,032300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,032400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,032500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,032600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,032700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,032800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250905,032900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,033000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,033100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250905,033400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250905,033500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,033900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250905,034400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250905,034500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034600,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250905,034700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,034900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,035000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,035100,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250905,035200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,035300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,035400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,035500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,035600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,035700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250905,035800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,035900,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250905,040000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,040300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,040400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,040500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,040900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,041000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,041100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,041200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,041300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,041400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,041500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,041600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,041700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250905,041800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,041900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,042000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,042100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,042200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,042300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,042400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,042500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,042600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,042700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250905,042800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,042900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,043000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,043900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,044000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,044100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,044200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,044300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,044400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,044500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,044600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,044700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,044800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,044900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,045000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,045100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250905,045200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,045300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250905,045400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250905,045500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,045600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,045700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,045800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,045900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,050000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,050100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,050200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,050300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,050900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,051000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,051100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,051200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,051300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250905,051400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,051500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,051600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,051700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,051800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,051900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,052000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,052100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250905,052200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,052300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,052400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,052500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,052600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,052700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,052800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,052900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,053700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250905,053800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,053900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,054000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,054100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,054200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,054300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,054900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,055900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,060000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,060100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,060200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,060300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250905,060400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,060500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250905,060600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,060700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,060800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,060900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,061000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,061100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,061200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250905,061300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,061900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,062000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,062100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,062200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250905,062300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,062900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,063700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250905,063800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,063900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,064000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,064100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,064200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,064300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,064900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,065900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,070000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250905,070100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,070200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250905,070300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,070400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250905,070500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250905,070600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,070700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,070800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250905,070900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250905,071000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,071900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,072000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,072100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,072200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,072300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250905,072400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250905,072500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,072600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,072700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,072800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,072900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,073000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250905,073100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,073200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250905,073300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,073400,0.6530,0.6530,0.6528,0.6528
AUDUSD,20250905,073500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,073600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250905,073700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250905,073800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,073900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,074000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,074100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,074200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,074300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,074400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,074500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,074600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,074700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,074800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,074900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,075000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250905,075100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,075200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,075300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,075400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250905,075500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,075600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,075700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250905,075800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,075900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250905,080000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250905,080100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,080200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250905,080300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,080400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,080500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,080600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250905,080700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250905,080800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250905,080900,0.6537,0.6537,0.6535,0.6535
AUDUSD,20250905,081000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,081100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250905,081200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,081300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,081400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250905,081500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,081600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,081700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,081800,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250905,081900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,082000,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250905,082100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20250905,082200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250905,082300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250905,082400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,082500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250905,082600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250905,082700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,082800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250905,082900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250905,083200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,083900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,084000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,084100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,084200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,084300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250905,084400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250905,084500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250905,084600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,084700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250905,084800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,084900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250905,085000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,085100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250905,085200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,085300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250905,085400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,085500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,085600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,085700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250905,085800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,085900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,090000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,090100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250905,090200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250905,090300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250905,090400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,090500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250905,090600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250905,090700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250905,090800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250905,090900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,091000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250905,091100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,091200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,091300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,091400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250905,091500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250905,091600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250905,091700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250905,091800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,091900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,092000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,092100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,092200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250905,092300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250905,092400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,092500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,092600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,092700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,092800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,092900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093100,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250905,093200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250905,093300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250905,093500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093600,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250905,093700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,093900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,094000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,094100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250905,094200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,094300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,094400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,094500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250905,094600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250905,094700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250905,094800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250905,094900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250905,095000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250905,095100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250905,095200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,095300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,095400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250905,095500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,095600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,095700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,095800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,095900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,100000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,100100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,100200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,100300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,100400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,100500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,100600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,100700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,100800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,100900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,101000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,101100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250905,101200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,101300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,101400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,101500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250905,101600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,101700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,101800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,101900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250905,102000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,102100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,102200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,102300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250905,102400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,102500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,102600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,102700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,102800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250905,102900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250905,103000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250905,103500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,103600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250905,103700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,103900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,104000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,104100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,104200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,104700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,104900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,105800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,105900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,110000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,110100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,110200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,110300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,110400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,110500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,110600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,110700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,110800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250905,110900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250905,111300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,111700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250905,111800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,111900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250905,112300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,112400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250905,112500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,112800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,112900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,113000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250905,113100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,113300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,113400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,113900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,114000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,114100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,114600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,114700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,114900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,115000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,115900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,120200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250905,120300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,120900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,121000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,121100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,121200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,121300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,121400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,121500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,121600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,121700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,121800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,121900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,122000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,122100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,122200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,122300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,122400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250905,122500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,122600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250905,122700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,122800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,122900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,123900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,124000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,124900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,125000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,125100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,125200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250905,125300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,125400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,125500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,125600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,125700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,125800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,125900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,130200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,130300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,130900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250905,131700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,131800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,131900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,132000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,132100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,132200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,132300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,132400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,132500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,132600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,132700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,132800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250905,132900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,133000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,133100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,133200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,133300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,133400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,133500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,133600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,133700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250905,133800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,133900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,134000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,134100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250905,134200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,134300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,134400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,134500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,134600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,134700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,134800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250905,134900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250905,135000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,135900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,140000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,140100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250905,140200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,140300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,140400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250905,140500,0.6539,0.6541,0.6539,0.6541
AUDUSD,20250905,140600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,140700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250905,140800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250905,140900,0.6543,0.6545,0.6543,0.6545
AUDUSD,20250905,141000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,141100,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250905,141200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,141300,0.6544,0.6544,0.6542,0.6542
AUDUSD,20250905,141400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250905,141500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,141600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,141700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250905,141800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250905,141900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250905,142000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250905,142100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250905,142200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,142300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,142400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250905,142500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,142600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,142700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,142800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250905,142900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250905,143000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250905,143100,0.6542,0.6570,0.6542,0.6564
AUDUSD,20250905,143200,0.6565,0.6565,0.6557,0.6558
AUDUSD,20250905,143300,0.6557,0.6565,0.6556,0.6564
AUDUSD,20250905,143400,0.6563,0.6563,0.6561,0.6561
AUDUSD,20250905,143500,0.6562,0.6563,0.6559,0.6560
AUDUSD,20250905,143600,0.6561,0.6561,0.6558,0.6558
AUDUSD,20250905,143700,0.6558,0.6561,0.6558,0.6561
AUDUSD,20250905,143800,0.6562,0.6563,0.6561,0.6562
AUDUSD,20250905,143900,0.6563,0.6564,0.6560,0.6560
AUDUSD,20250905,144000,0.6559,0.6560,0.6558,0.6559
AUDUSD,20250905,144100,0.6559,0.6561,0.6559,0.6559
AUDUSD,20250905,144200,0.6558,0.6558,0.6555,0.6555
AUDUSD,20250905,144300,0.6554,0.6558,0.6553,0.6558
AUDUSD,20250905,144400,0.6559,0.6563,0.6559,0.6562
AUDUSD,20250905,144500,0.6561,0.6564,0.6561,0.6563
AUDUSD,20250905,144600,0.6564,0.6566,0.6564,0.6565
AUDUSD,20250905,144700,0.6564,0.6564,0.6563,0.6564
AUDUSD,20250905,144800,0.6563,0.6563,0.6561,0.6561
AUDUSD,20250905,144900,0.6562,0.6565,0.6562,0.6564
AUDUSD,20250905,145000,0.6565,0.6567,0.6565,0.6567
AUDUSD,20250905,145100,0.6568,0.6568,0.6564,0.6564
AUDUSD,20250905,145200,0.6563,0.6566,0.6563,0.6566
AUDUSD,20250905,145300,0.6566,0.6568,0.6566,0.6568
AUDUSD,20250905,145400,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250905,145500,0.6566,0.6569,0.6566,0.6569
AUDUSD,20250905,145600,0.6569,0.6570,0.6567,0.6567
AUDUSD,20250905,145700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250905,145800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250905,145900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250905,150000,0.6568,0.6570,0.6568,0.6570
AUDUSD,20250905,150100,0.6571,0.6571,0.6570,0.6571
AUDUSD,20250905,150200,0.6572,0.6573,0.6572,0.6572
AUDUSD,20250905,150300,0.6572,0.6572,0.6571,0.6572
AUDUSD,20250905,150400,0.6572,0.6573,0.6571,0.6571
AUDUSD,20250905,150500,0.6570,0.6570,0.6569,0.6570
AUDUSD,20250905,150600,0.6571,0.6572,0.6570,0.6572
AUDUSD,20250905,150700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250905,150800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250905,150900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250905,151000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250905,151100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250905,151200,0.6572,0.6574,0.6572,0.6574
AUDUSD,20250905,151300,0.6574,0.6576,0.6574,0.6576
AUDUSD,20250905,151400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250905,151500,0.6577,0.6577,0.6576,0.6577
AUDUSD,20250905,151600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250905,151700,0.6577,0.6577,0.6575,0.6575
AUDUSD,20250905,151800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250905,151900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250905,152000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250905,152100,0.6577,0.6577,0.6568,0.6570
AUDUSD,20250905,152200,0.6569,0.6571,0.6568,0.6571
AUDUSD,20250905,152300,0.6570,0.6572,0.6570,0.6572
AUDUSD,20250905,152400,0.6573,0.6573,0.6572,0.6573
AUDUSD,20250905,152500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250905,152600,0.6575,0.6575,0.6574,0.6575
AUDUSD,20250905,152700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250905,152800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250905,152900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250905,153000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250905,153100,0.6574,0.6576,0.6573,0.6573
AUDUSD,20250905,153200,0.6574,0.6576,0.6573,0.6576
AUDUSD,20250905,153300,0.6575,0.6575,0.6573,0.6574
AUDUSD,20250905,153400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250905,153500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250905,153600,0.6577,0.6579,0.6577,0.6578
AUDUSD,20250905,153700,0.6578,0.6580,0.6578,0.6580
AUDUSD,20250905,153800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250905,153900,0.6581,0.6582,0.6580,0.6582
AUDUSD,20250905,154000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250905,154100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250905,154200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250905,154300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250905,154400,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250905,154500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250905,154600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250905,154700,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250905,154800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250905,154900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250905,155000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250905,155100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250905,155200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250905,155300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250905,155400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250905,155500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250905,155600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250905,155700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250905,155800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250905,155900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250905,160000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250905,160100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250905,160200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250905,160300,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250905,160400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250905,160500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250905,160600,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250905,160700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250905,160800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250905,160900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250905,161000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250905,161100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250905,161200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250905,161300,0.6579,0.6580,0.6579,0.6579
AUDUSD,20250905,161400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250905,161500,0.6578,0.6579,0.6577,0.6577
AUDUSD,20250905,161600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250905,161700,0.6577,0.6577,0.6574,0.6574
AUDUSD,20250905,161800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250905,161900,0.6573,0.6574,0.6570,0.6570
AUDUSD,20250905,162000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250905,162100,0.6569,0.6570,0.6568,0.6569
AUDUSD,20250905,162200,0.6570,0.6571,0.6568,0.6568
AUDUSD,20250905,162300,0.6569,0.6570,0.6568,0.6568
AUDUSD,20250905,162400,0.6567,0.6567,0.6562,0.6563
AUDUSD,20250905,162500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250905,162600,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250905,162700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250905,162800,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250905,162900,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250905,163000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250905,163100,0.6560,0.6562,0.6560,0.6561
AUDUSD,20250905,163200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250905,163300,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250905,163400,0.6560,0.6560,0.6557,0.6559
AUDUSD,20250905,163500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250905,163600,0.6560,0.6560,0.6558,0.6558
AUDUSD,20250905,163700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250905,163800,0.6556,0.6556,0.6553,0.6553
AUDUSD,20250905,163900,0.6554,0.6555,0.6553,0.6553
AUDUSD,20250905,164000,0.6554,0.6554,0.6550,0.6550
AUDUSD,20250905,164100,0.6550,0.6555,0.6550,0.6555
AUDUSD,20250905,164200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250905,164300,0.6554,0.6554,0.6552,0.6554
AUDUSD,20250905,164400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250905,164500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,164600,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250905,164700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250905,164800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,164900,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250905,165000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,165100,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250905,165200,0.6552,0.6554,0.6552,0.6554
AUDUSD,20250905,165300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,165400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250905,165500,0.6555,0.6556,0.6554,0.6555
AUDUSD,20250905,165600,0.6554,0.6556,0.6554,0.6555
AUDUSD,20250905,165700,0.6554,0.6555,0.6553,0.6553
AUDUSD,20250905,165800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,165900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,170000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,170100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250905,170200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,170300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250905,170400,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250905,170500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250905,170600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,170700,0.6556,0.6556,0.6554,0.6555
AUDUSD,20250905,170800,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250905,170900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250905,171000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,171100,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250905,171200,0.6554,0.6556,0.6554,0.6556
AUDUSD,20250905,171300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,171400,0.6555,0.6558,0.6555,0.6558
AUDUSD,20250905,171500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250905,171600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250905,171700,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250905,171800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250905,171900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250905,172000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250905,172100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250905,172200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250905,172300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,172400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250905,172500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250905,172600,0.6559,0.6559,0.6558,0.6559
AUDUSD,20250905,172700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250905,172800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250905,172900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250905,173000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,173100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250905,173200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,173300,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250905,173400,0.6562,0.6564,0.6562,0.6563
AUDUSD,20250905,173500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250905,173600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,173700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250905,173800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,173900,0.6566,0.6567,0.6566,0.6566
AUDUSD,20250905,174000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,174100,0.6565,0.6566,0.6565,0.6565
AUDUSD,20250905,174200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,174300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,174400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,174500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,174600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,174700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,174800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,174900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,175000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,175100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,175200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250905,175300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,175400,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250905,175500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,175600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,175700,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250905,175800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,175900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250905,180000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,180100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,180200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250905,180300,0.6565,0.6566,0.6564,0.6564
AUDUSD,20250905,180400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250905,180500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,180600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,180700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,180800,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250905,180900,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250905,181000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,181100,0.6567,0.6567,0.6565,0.6565
AUDUSD,20250905,181200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,181300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250905,181400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250905,181500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250905,181600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250905,181700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250905,181800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250905,181900,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250905,182000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250905,182100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,182200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250905,182300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,182400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,182500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250905,182600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250905,182700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250905,182800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,182900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,183000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,183100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250905,183200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250905,183300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,183400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250905,183500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250905,183600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,183700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250905,183800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250905,183900,0.6561,0.6561,0.6560,0.6561
AUDUSD,20250905,184000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,184100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,184200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250905,184300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250905,184400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,184500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250905,184600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250905,184700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250905,184800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250905,184900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,185000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,185100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,185200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,185300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250905,185400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,185500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,185600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250905,185700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250905,185800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,185900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250905,190000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250905,190100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250905,190200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250905,190300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250905,190400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250905,190500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,190600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,190700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,190800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250905,190900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250905,191000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250905,191100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250905,191200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,191300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,191400,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250905,191500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,191600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,191700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250905,191800,0.6558,0.6558,0.6557,0.6558
AUDUSD,20250905,191900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250905,192000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,192100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250905,192200,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250905,192300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250905,192400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250905,192500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250905,192600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250905,192700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,192800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250905,192900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,193000,0.6556,0.6557,0.6556,0.6556
AUDUSD,20250905,193100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,193200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250905,193300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,193400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,193500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250905,193600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250905,193700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250905,193800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250905,193900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,194000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,194100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,194200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,194300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,194400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250905,194500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250905,194600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250905,194700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250905,194800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250905,194900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250905,195000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,195100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,195200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,195300,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250905,195400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,195500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250905,195600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,195700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250905,195800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,195900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250905,200000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,200100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250905,200200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,200300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250905,200400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,200500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,200600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,200700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,200800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,200900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250905,201000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,201100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,201200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,201300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250905,201400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,201500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,201600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,201700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,201800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,201900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,202000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,202100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250905,202200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,202300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250905,202400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,202500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,202600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250905,202700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,202800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250905,202900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,203000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,203100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,203200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,203300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250905,203400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,203500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250905,203600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,203700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,203800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,203900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,204000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250905,204100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,204200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,204300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,204900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,205000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,205100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250905,205200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250905,205300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250905,205400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,205500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,205600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,205700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250905,205800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,205900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,210000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250905,210100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,210200,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250905,210300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250905,210400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,210500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,210600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250905,210700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,210800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,210900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250905,211000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,211100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,211200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,211300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,211400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,211500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,211600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,211700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250905,211800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,211900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250905,212000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,212100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,212200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,212300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,212400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250905,212500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,212600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,212700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,212800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250905,212900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,213000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,213100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,213200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,213300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,213400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,213500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,213600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250905,213700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,213800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,213900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,214000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,214100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,214200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250905,214300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,214400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,214500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250905,214600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,214700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,214800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250905,214900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250905,215000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,215100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250905,215200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,215300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,215400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,215500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250905,215600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,215700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,215800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,215900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250905,220900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250905,221000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,221900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,222000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,222100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250905,222200,0.6551,0.6553,0.6551,0.6553
AUDUSD,20250905,222300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,222400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,222500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,222600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,222700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,222800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,222900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250905,223300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,223400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250905,223500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,223900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,224000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250905,224100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20250905,224200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,224300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,224400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,224500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,224600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,224700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,224800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,224900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,225000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250905,225100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250905,225200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250905,225300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250905,225400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,225500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,225600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250905,225700,0.6553,0.6555,0.6553,0.6554
AUDUSD,20250905,225800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250905,225900,0.6555,0.6555,0.6554,0.6555
AUDJPY,20250905,000100,96.69,96.73,96.69,96.73
AUDJPY,20250905,000200,96.74,96.74,96.74,96.74
AUDJPY,20250905,000300,96.74,96.74,96.73,96.73
AUDJPY,20250905,000400,96.74,96.74,96.74,96.74
AUDJPY,20250905,000500,96.74,96.75,96.74,96.75
AUDJPY,20250905,000600,96.76,96.76,96.76,96.76
AUDJPY,20250905,000700,96.76,96.77,96.76,96.77
AUDJPY,20250905,000800,96.77,96.77,96.77,96.77
AUDJPY,20250905,000900,96.76,96.77,96.76,96.77
AUDJPY,20250905,001000,96.77,96.78,96.77,96.78
AUDJPY,20250905,001100,96.78,96.78,96.77,96.77
AUDJPY,20250905,001200,96.77,96.77,96.77,96.77
AUDJPY,20250905,001300,96.77,96.77,96.77,96.77
AUDJPY,20250905,001400,96.77,96.77,96.77,96.77
AUDJPY,20250905,001500,96.77,96.77,96.77,96.77
AUDJPY,20250905,001600,96.77,96.77,96.77,96.77
AUDJPY,20250905,001700,96.77,96.77,96.77,96.77
AUDJPY,20250905,001800,96.77,96.77,96.77,96.77
AUDJPY,20250905,001900,96.77,96.77,96.77,96.77
AUDJPY,20250905,002000,96.77,96.77,96.77,96.77
AUDJPY,20250905,002100,96.76,96.76,96.76,96.76
AUDJPY,20250905,002200,96.76,96.76,96.76,96.76
AUDJPY,20250905,002300,96.76,96.77,96.76,96.77
AUDJPY,20250905,002400,96.77,96.77,96.77,96.77
AUDJPY,20250905,002500,96.77,96.77,96.77,96.77
AUDJPY,20250905,002600,96.76,96.77,96.76,96.77
AUDJPY,20250905,002700,96.77,96.77,96.77,96.77
AUDJPY,20250905,002800,96.78,96.78,96.77,96.77
AUDJPY,20250905,002900,96.77,96.77,96.77,96.77
AUDJPY,20250905,003000,96.77,96.77,96.77,96.77
AUDJPY,20250905,003100,96.76,96.76,96.76,96.76
AUDJPY,20250905,003200,96.76,96.76,96.75,96.75
AUDJPY,20250905,003300,96.74,96.74,96.74,96.74
AUDJPY,20250905,003400,96.74,96.74,96.73,96.73
AUDJPY,20250905,003500,96.73,96.74,96.73,96.73
AUDJPY,20250905,003600,96.73,96.74,96.73,96.74
AUDJPY,20250905,003700,96.74,96.74,96.74,96.74
AUDJPY,20250905,003800,96.73,96.74,96.73,96.74
AUDJPY,20250905,003900,96.74,96.74,96.74,96.74
AUDJPY,20250905,004000,96.74,96.74,96.74,96.74
AUDJPY,20250905,004100,96.74,96.74,96.74,96.74
AUDJPY,20250905,004200,96.74,96.74,96.74,96.74
AUDJPY,20250905,004300,96.74,96.74,96.74,96.74
AUDJPY,20250905,004400,96.74,96.74,96.73,96.73
AUDJPY,20250905,004500,96.73,96.73,96.73,96.73
AUDJPY,20250905,004600,96.73,96.73,96.73,96.73
AUDJPY,20250905,004700,96.74,96.74,96.74,96.74
AUDJPY,20250905,004800,96.74,96.74,96.74,96.74
AUDJPY,20250905,004900,96.74,96.74,96.74,96.74
AUDJPY,20250905,005000,96.75,96.76,96.75,96.76
AUDJPY,20250905,005100,96.75,96.75,96.74,96.75
AUDJPY,20250905,005200,96.75,96.75,96.74,96.74
AUDJPY,20250905,005300,96.73,96.75,96.73,96.74
AUDJPY,20250905,005400,96.74,96.74,96.74,96.74
AUDJPY,20250905,005500,96.73,96.74,96.73,96.74
AUDJPY,20250905,005600,96.74,96.74,96.74,96.74
AUDJPY,20250905,005700,96.73,96.73,96.73,96.73
AUDJPY,20250905,005800,96.73,96.73,96.73,96.73
AUDJPY,20250905,005900,96.73,96.74,96.73,96.74
AUDJPY,20250905,010000,96.74,96.74,96.74,96.74
AUDJPY,20250905,010100,96.75,96.75,96.74,96.74
AUDJPY,20250905,010200,96.75,96.75,96.75,96.75
AUDJPY,20250905,010300,96.76,96.76,96.76,96.76
AUDJPY,20250905,010400,96.76,96.76,96.76,96.76
AUDJPY,20250905,010500,96.76,96.76,96.76,96.76
AUDJPY,20250905,010600,96.76,96.76,96.76,96.76
AUDJPY,20250905,010700,96.76,96.76,96.76,96.76
AUDJPY,20250905,010800,96.76,96.76,96.75,96.76
AUDJPY,20250905,010900,96.76,96.76,96.76,96.76
AUDJPY,20250905,011000,96.76,96.76,96.76,96.76
AUDJPY,20250905,011100,96.75,96.76,96.75,96.75
AUDJPY,20250905,011200,96.75,96.75,96.75,96.75
AUDJPY,20250905,011300,96.75,96.75,96.75,96.75
AUDJPY,20250905,011400,96.75,96.75,96.75,96.75
AUDJPY,20250905,011500,96.74,96.74,96.74,96.74
AUDJPY,20250905,011600,96.75,96.75,96.75,96.75
AUDJPY,20250905,011700,96.75,96.75,96.74,96.74
AUDJPY,20250905,011800,96.75,96.75,96.75,96.75
AUDJPY,20250905,011900,96.74,96.75,96.74,96.74
AUDJPY,20250905,012000,96.73,96.73,96.72,96.72
AUDJPY,20250905,012100,96.73,96.73,96.73,96.73
AUDJPY,20250905,012200,96.73,96.74,96.73,96.74
AUDJPY,20250905,012300,96.74,96.74,96.74,96.74
AUDJPY,20250905,012400,96.73,96.73,96.73,96.73
AUDJPY,20250905,012500,96.73,96.73,96.73,96.73
AUDJPY,20250905,012600,96.73,96.73,96.73,96.73
AUDJPY,20250905,012700,96.74,96.74,96.73,96.74
AUDJPY,20250905,012800,96.73,96.73,96.73,96.73
AUDJPY,20250905,012900,96.74,96.74,96.72,96.72
AUDJPY,20250905,013000,96.73,96.73,96.72,96.72
AUDJPY,20250905,013100,96.71,96.71,96.69,96.69
AUDJPY,20250905,013200,96.69,96.70,96.69,96.70
AUDJPY,20250905,013300,96.71,96.71,96.69,96.70
AUDJPY,20250905,013400,96.69,96.69,96.69,96.69
AUDJPY,20250905,013500,96.70,96.70,96.69,96.69
AUDJPY,20250905,013600,96.70,96.71,96.69,96.70
AUDJPY,20250905,013700,96.71,96.71,96.71,96.71
AUDJPY,20250905,013800,96.71,96.71,96.71,96.71
AUDJPY,20250905,013900,96.71,96.71,96.70,96.70
AUDJPY,20250905,014000,96.71,96.71,96.71,96.71
AUDJPY,20250905,014100,96.71,96.71,96.70,96.70
AUDJPY,20250905,014200,96.69,96.70,96.68,96.69
AUDJPY,20250905,014300,96.70,96.71,96.70,96.71
AUDJPY,20250905,014400,96.71,96.71,96.70,96.70
AUDJPY,20250905,014500,96.69,96.70,96.69,96.70
AUDJPY,20250905,014600,96.71,96.71,96.69,96.69
AUDJPY,20250905,014700,96.69,96.69,96.69,96.69
AUDJPY,20250905,014800,96.70,96.70,96.70,96.70
AUDJPY,20250905,014900,96.71,96.71,96.71,96.71
AUDJPY,20250905,015000,96.71,96.71,96.71,96.71
AUDJPY,20250905,015100,96.71,96.72,96.71,96.72
AUDJPY,20250905,015200,96.71,96.73,96.71,96.71
AUDJPY,20250905,015300,96.71,96.71,96.71,96.71
AUDJPY,20250905,015400,96.72,96.72,96.72,96.72
AUDJPY,20250905,015500,96.72,96.73,96.72,96.73
AUDJPY,20250905,015600,96.73,96.74,96.73,96.74
AUDJPY,20250905,015700,96.75,96.75,96.75,96.75
AUDJPY,20250905,015800,96.74,96.74,96.74,96.74
AUDJPY,20250905,015900,96.75,96.76,96.74,96.76
AUDJPY,20250905,020000,96.75,96.77,96.75,96.77
AUDJPY,20250905,020100,96.78,96.79,96.77,96.79
AUDJPY,20250905,020200,96.79,96.80,96.79,96.80
AUDJPY,20250905,020300,96.79,96.79,96.77,96.77
AUDJPY,20250905,020400,96.76,96.76,96.75,96.75
AUDJPY,20250905,020500,96.76,96.76,96.74,96.74
AUDJPY,20250905,020600,96.75,96.76,96.75,96.76
AUDJPY,20250905,020700,96.77,96.78,96.73,96.73
AUDJPY,20250905,020800,96.72,96.73,96.70,96.70
AUDJPY,20250905,020900,96.69,96.72,96.69,96.72
AUDJPY,20250905,021000,96.71,96.72,96.71,96.72
AUDJPY,20250905,021100,96.72,96.72,96.71,96.71
AUDJPY,20250905,021200,96.72,96.72,96.71,96.71
AUDJPY,20250905,021300,96.72,96.74,96.72,96.74
AUDJPY,20250905,021400,96.73,96.73,96.72,96.72
AUDJPY,20250905,021500,96.72,96.72,96.71,96.71
AUDJPY,20250905,021600,96.70,96.71,96.70,96.71
AUDJPY,20250905,021700,96.70,96.71,96.70,96.71
AUDJPY,20250905,021800,96.70,96.71,96.70,96.71
AUDJPY,20250905,021900,96.72,96.73,96.72,96.72
AUDJPY,20250905,022000,96.71,96.72,96.71,96.72
AUDJPY,20250905,022100,96.71,96.72,96.71,96.71
AUDJPY,20250905,022200,96.72,96.72,96.70,96.70
AUDJPY,20250905,022300,96.71,96.71,96.70,96.71
AUDJPY,20250905,022400,96.70,96.70,96.70,96.70
AUDJPY,20250905,022500,96.70,96.71,96.70,96.71
AUDJPY,20250905,022600,96.71,96.71,96.71,96.71
AUDJPY,20250905,022700,96.71,96.72,96.71,96.72
AUDJPY,20250905,022800,96.71,96.72,96.70,96.71
AUDJPY,20250905,022900,96.72,96.72,96.72,96.72
AUDJPY,20250905,023000,96.72,96.72,96.72,96.72
AUDJPY,20250905,023100,96.71,96.71,96.71,96.71
AUDJPY,20250905,023200,96.70,96.70,96.69,96.69
AUDJPY,20250905,023300,96.70,96.70,96.70,96.70
AUDJPY,20250905,023400,96.71,96.71,96.70,96.70
AUDJPY,20250905,023500,96.70,96.70,96.70,96.70
AUDJPY,20250905,023600,96.69,96.71,96.69,96.71
AUDJPY,20250905,023700,96.71,96.73,96.71,96.73
AUDJPY,20250905,023800,96.72,96.72,96.72,96.72
AUDJPY,20250905,023900,96.73,96.73,96.73,96.73
AUDJPY,20250905,024000,96.74,96.75,96.74,96.74
AUDJPY,20250905,024100,96.75,96.75,96.74,96.74
AUDJPY,20250905,024200,96.73,96.74,96.73,96.73
AUDJPY,20250905,024300,96.73,96.73,96.73,96.73
AUDJPY,20250905,024400,96.72,96.73,96.72,96.73
AUDJPY,20250905,024500,96.72,96.72,96.70,96.71
AUDJPY,20250905,024600,96.70,96.71,96.69,96.71
AUDJPY,20250905,024700,96.71,96.72,96.71,96.72
AUDJPY,20250905,024800,96.71,96.71,96.70,96.70
AUDJPY,20250905,024900,96.71,96.71,96.71,96.71
AUDJPY,20250905,025000,96.71,96.72,96.71,96.72
AUDJPY,20250905,025100,96.71,96.72,96.71,96.71
AUDJPY,20250905,025200,96.72,96.73,96.72,96.73
AUDJPY,20250905,025300,96.72,96.72,96.67,96.68
AUDJPY,20250905,025400,96.67,96.68,96.67,96.68
AUDJPY,20250905,025500,96.67,96.69,96.66,96.68
AUDJPY,20250905,025600,96.67,96.70,96.67,96.69
AUDJPY,20250905,025700,96.68,96.69,96.68,96.69
AUDJPY,20250905,025800,96.68,96.68,96.67,96.67
AUDJPY,20250905,025900,96.66,96.66,96.63,96.66
AUDJPY,20250905,030000,96.67,96.67,96.67,96.67
AUDJPY,20250905,030100,96.68,96.70,96.68,96.69
AUDJPY,20250905,030200,96.68,96.70,96.68,96.69
AUDJPY,20250905,030300,96.68,96.68,96.67,96.67
AUDJPY,20250905,030400,96.68,96.68,96.68,96.68
AUDJPY,20250905,030500,96.68,96.68,96.67,96.68
AUDJPY,20250905,030600,96.69,96.69,96.68,96.68
AUDJPY,20250905,030700,96.67,96.67,96.66,96.67
AUDJPY,20250905,030800,96.68,96.69,96.68,96.69
AUDJPY,20250905,030900,96.68,96.69,96.68,96.68
AUDJPY,20250905,031000,96.67,96.67,96.65,96.66
AUDJPY,20250905,031100,96.67,96.67,96.66,96.67
AUDJPY,20250905,031200,96.67,96.67,96.67,96.67
AUDJPY,20250905,031300,96.66,96.67,96.66,96.67
AUDJPY,20250905,031400,96.67,96.67,96.66,96.66
AUDJPY,20250905,031500,96.67,96.68,96.67,96.68
AUDJPY,20250905,031600,96.68,96.68,96.68,96.68
AUDJPY,20250905,031700,96.69,96.70,96.69,96.69
AUDJPY,20250905,031800,96.70,96.70,96.70,96.70
AUDJPY,20250905,031900,96.69,96.70,96.69,96.70
AUDJPY,20250905,032000,96.71,96.72,96.70,96.72
AUDJPY,20250905,032100,96.71,96.71,96.70,96.70
AUDJPY,20250905,032200,96.69,96.70,96.68,96.70
AUDJPY,20250905,032300,96.71,96.71,96.71,96.71
AUDJPY,20250905,032400,96.70,96.70,96.70,96.70
AUDJPY,20250905,032500,96.70,96.70,96.69,96.69
AUDJPY,20250905,032600,96.69,96.70,96.69,96.70
AUDJPY,20250905,032700,96.71,96.71,96.71,96.71
AUDJPY,20250905,032800,96.71,96.71,96.70,96.70
AUDJPY,20250905,032900,96.70,96.70,96.70,96.70
AUDJPY,20250905,033000,96.70,96.70,96.70,96.70
AUDJPY,20250905,033100,96.71,96.71,96.69,96.69
AUDJPY,20250905,033200,96.69,96.69,96.69,96.69
AUDJPY,20250905,033300,96.70,96.70,96.69,96.70
AUDJPY,20250905,033400,96.71,96.71,96.70,96.70
AUDJPY,20250905,033500,96.69,96.69,96.69,96.69
AUDJPY,20250905,033600,96.70,96.70,96.69,96.70
AUDJPY,20250905,033700,96.70,96.70,96.70,96.70
AUDJPY,20250905,033800,96.69,96.70,96.69,96.70
AUDJPY,20250905,033900,96.71,96.71,96.71,96.71
AUDJPY,20250905,034000,96.72,96.72,96.71,96.71
AUDJPY,20250905,034100,96.71,96.71,96.71,96.71
AUDJPY,20250905,034200,96.71,96.72,96.71,96.72
AUDJPY,20250905,034300,96.71,96.71,96.71,96.71
AUDJPY,20250905,034400,96.71,96.71,96.71,96.71
AUDJPY,20250905,034500,96.71,96.72,96.71,96.72
AUDJPY,20250905,034600,96.71,96.71,96.71,96.71
AUDJPY,20250905,034700,96.72,96.72,96.71,96.71
AUDJPY,20250905,034800,96.70,96.70,96.69,96.70
AUDJPY,20250905,034900,96.71,96.71,96.71,96.71
AUDJPY,20250905,035000,96.71,96.72,96.69,96.69
AUDJPY,20250905,035100,96.68,96.71,96.68,96.70
AUDJPY,20250905,035200,96.69,96.70,96.69,96.70
AUDJPY,20250905,035300,96.70,96.70,96.70,96.70
AUDJPY,20250905,035400,96.71,96.71,96.69,96.70
AUDJPY,20250905,035500,96.71,96.72,96.71,96.72
AUDJPY,20250905,035600,96.71,96.72,96.71,96.71
AUDJPY,20250905,035700,96.70,96.70,96.69,96.69
AUDJPY,20250905,035800,96.68,96.70,96.68,96.70
AUDJPY,20250905,035900,96.69,96.70,96.69,96.70
AUDJPY,20250905,040000,96.69,96.70,96.69,96.69
AUDJPY,20250905,040100,96.69,96.69,96.68,96.68
AUDJPY,20250905,040200,96.68,96.68,96.68,96.68
AUDJPY,20250905,040300,96.68,96.69,96.68,96.69
AUDJPY,20250905,040400,96.70,96.71,96.70,96.71
AUDJPY,20250905,040500,96.71,96.71,96.71,96.71
AUDJPY,20250905,040600,96.70,96.70,96.70,96.70
AUDJPY,20250905,040700,96.70,96.70,96.70,96.70
AUDJPY,20250905,040800,96.71,96.71,96.70,96.70
AUDJPY,20250905,040900,96.69,96.69,96.68,96.68
AUDJPY,20250905,041000,96.68,96.68,96.67,96.68
AUDJPY,20250905,041100,96.67,96.67,96.66,96.66
AUDJPY,20250905,041200,96.67,96.67,96.65,96.65
AUDJPY,20250905,041300,96.65,96.65,96.65,96.65
AUDJPY,20250905,041400,96.65,96.65,96.65,96.65
AUDJPY,20250905,041500,96.66,96.66,96.65,96.66
AUDJPY,20250905,041600,96.67,96.68,96.67,96.67
AUDJPY,20250905,041700,96.68,96.68,96.68,96.68
AUDJPY,20250905,041800,96.68,96.68,96.67,96.67
AUDJPY,20250905,041900,96.68,96.68,96.67,96.67
AUDJPY,20250905,042000,96.68,96.68,96.68,96.68
AUDJPY,20250905,042100,96.68,96.68,96.68,96.68
AUDJPY,20250905,042200,96.68,96.68,96.67,96.68
AUDJPY,20250905,042300,96.67,96.67,96.66,96.67
AUDJPY,20250905,042400,96.68,96.68,96.68,96.68
AUDJPY,20250905,042500,96.68,96.68,96.67,96.67
AUDJPY,20250905,042600,96.67,96.67,96.67,96.67
AUDJPY,20250905,042700,96.68,96.68,96.67,96.67
AUDJPY,20250905,042800,96.68,96.68,96.68,96.68
AUDJPY,20250905,042900,96.68,96.68,96.68,96.68
AUDJPY,20250905,043000,96.68,96.68,96.68,96.68
AUDJPY,20250905,043100,96.69,96.69,96.68,96.68
AUDJPY,20250905,043200,96.68,96.70,96.68,96.70
AUDJPY,20250905,043300,96.70,96.70,96.70,96.70
AUDJPY,20250905,043400,96.70,96.70,96.70,96.70
AUDJPY,20250905,043500,96.70,96.70,96.70,96.70
AUDJPY,20250905,043600,96.69,96.69,96.69,96.69
AUDJPY,20250905,043700,96.69,96.69,96.69,96.69
AUDJPY,20250905,043800,96.69,96.69,96.69,96.69
AUDJPY,20250905,043900,96.69,96.69,96.69,96.69
AUDJPY,20250905,044000,96.69,96.69,96.69,96.69
AUDJPY,20250905,044100,96.69,96.69,96.69,96.69
AUDJPY,20250905,044200,96.69,96.69,96.69,96.69
AUDJPY,20250905,044300,96.69,96.70,96.69,96.70
AUDJPY,20250905,044400,96.70,96.70,96.70,96.70
AUDJPY,20250905,044500,96.71,96.71,96.71,96.71
AUDJPY,20250905,044600,96.71,96.71,96.71,96.71
AUDJPY,20250905,044700,96.71,96.71,96.71,96.71
AUDJPY,20250905,044800,96.71,96.71,96.71,96.71
AUDJPY,20250905,044900,96.71,96.72,96.71,96.72
AUDJPY,20250905,045000,96.72,96.72,96.72,96.72
AUDJPY,20250905,045100,96.73,96.73,96.73,96.73
AUDJPY,20250905,045200,96.73,96.73,96.73,96.73
AUDJPY,20250905,045300,96.73,96.74,96.73,96.73
AUDJPY,20250905,045400,96.73,96.73,96.72,96.72
AUDJPY,20250905,045500,96.71,96.71,96.71,96.71
AUDJPY,20250905,045600,96.71,96.71,96.71,96.71
AUDJPY,20250905,045700,96.71,96.71,96.71,96.71
AUDJPY,20250905,045800,96.72,96.72,96.72,96.72
AUDJPY,20250905,045900,96.72,96.72,96.72,96.72
AUDJPY,20250905,050000,96.73,96.73,96.73,96.73
AUDJPY,20250905,050100,96.73,96.73,96.72,96.72
AUDJPY,20250905,050200,96.71,96.71,96.71,96.71
AUDJPY,20250905,050300,96.71,96.71,96.71,96.71
AUDJPY,20250905,050400,96.71,96.71,96.71,96.71
AUDJPY,20250905,050500,96.70,96.71,96.70,96.71
AUDJPY,20250905,050600,96.72,96.72,96.72,96.72
AUDJPY,20250905,050700,96.72,96.72,96.71,96.71
AUDJPY,20250905,050800,96.71,96.71,96.71,96.71
AUDJPY,20250905,050900,96.70,96.71,96.70,96.71
AUDJPY,20250905,051000,96.70,96.70,96.70,96.70
AUDJPY,20250905,051100,96.71,96.71,96.71,96.71
AUDJPY,20250905,051200,96.70,96.70,96.70,96.70
AUDJPY,20250905,051300,96.70,96.70,96.69,96.69
AUDJPY,20250905,051400,96.70,96.70,96.70,96.70
AUDJPY,20250905,051500,96.69,96.69,96.69,96.69
AUDJPY,20250905,051600,96.69,96.69,96.69,96.69
AUDJPY,20250905,051700,96.69,96.69,96.69,96.69
AUDJPY,20250905,051800,96.69,96.69,96.69,96.69
AUDJPY,20250905,051900,96.69,96.69,96.68,96.68
AUDJPY,20250905,052000,96.68,96.68,96.68,96.68
AUDJPY,20250905,052100,96.69,96.69,96.69,96.69
AUDJPY,20250905,052200,96.68,96.69,96.68,96.69
AUDJPY,20250905,052300,96.69,96.69,96.69,96.69
AUDJPY,20250905,052400,96.70,96.70,96.69,96.69
AUDJPY,20250905,052500,96.70,96.70,96.69,96.69
AUDJPY,20250905,052600,96.70,96.70,96.70,96.70
AUDJPY,20250905,052700,96.70,96.70,96.69,96.69
AUDJPY,20250905,052800,96.70,96.70,96.69,96.69
AUDJPY,20250905,052900,96.69,96.69,96.69,96.69
AUDJPY,20250905,053000,96.69,96.69,96.69,96.69
AUDJPY,20250905,053100,96.69,96.70,96.69,96.70
AUDJPY,20250905,053200,96.69,96.69,96.69,96.69
AUDJPY,20250905,053300,96.69,96.69,96.69,96.69
AUDJPY,20250905,053400,96.69,96.69,96.69,96.69
AUDJPY,20250905,053500,96.69,96.69,96.69,96.69
AUDJPY,20250905,053600,96.69,96.69,96.69,96.69
AUDJPY,20250905,053700,96.69,96.69,96.68,96.68
AUDJPY,20250905,053800,96.68,96.68,96.68,96.68
AUDJPY,20250905,053900,96.68,96.69,96.68,96.69
AUDJPY,20250905,054000,96.69,96.69,96.69,96.69
AUDJPY,20250905,054100,96.69,96.69,96.69,96.69
AUDJPY,20250905,054200,96.70,96.70,96.70,96.70
AUDJPY,20250905,054300,96.70,96.70,96.70,96.70
AUDJPY,20250905,054400,96.71,96.72,96.71,96.71
AUDJPY,20250905,054500,96.72,96.72,96.72,96.72
AUDJPY,20250905,054600,96.72,96.72,96.72,96.72
AUDJPY,20250905,054700,96.72,96.72,96.72,96.72
AUDJPY,20250905,054800,96.72,96.72,96.71,96.71
AUDJPY,20250905,054900,96.71,96.71,96.71,96.71
AUDJPY,20250905,055000,96.71,96.71,96.70,96.70
AUDJPY,20250905,055100,96.71,96.72,96.71,96.72
AUDJPY,20250905,055200,96.73,96.73,96.73,96.73
AUDJPY,20250905,055300,96.73,96.73,96.72,96.72
AUDJPY,20250905,055400,96.73,96.73,96.73,96.73
AUDJPY,20250905,055500,96.73,96.73,96.73,96.73
AUDJPY,20250905,055600,96.73,96.73,96.73,96.73
AUDJPY,20250905,055700,96.73,96.73,96.73,96.73
AUDJPY,20250905,055800,96.73,96.73,96.73,96.73
AUDJPY,20250905,055900,96.73,96.73,96.73,96.73
AUDJPY,20250905,060000,96.73,96.73,96.73,96.73
AUDJPY,20250905,060100,96.74,96.75,96.74,96.75
AUDJPY,20250905,060200,96.74,96.74,96.74,96.74
AUDJPY,20250905,060300,96.74,96.74,96.74,96.74
AUDJPY,20250905,060400,96.74,96.74,96.74,96.74
AUDJPY,20250905,060500,96.74,96.75,96.74,96.75
AUDJPY,20250905,060600,96.75,96.75,96.75,96.75
AUDJPY,20250905,060700,96.75,96.75,96.75,96.75
AUDJPY,20250905,060800,96.75,96.76,96.75,96.76
AUDJPY,20250905,060900,96.76,96.76,96.76,96.76
AUDJPY,20250905,061000,96.75,96.75,96.75,96.75
AUDJPY,20250905,061100,96.75,96.76,96.75,96.76
AUDJPY,20250905,061200,96.76,96.76,96.74,96.74
AUDJPY,20250905,061300,96.73,96.73,96.73,96.73
AUDJPY,20250905,061400,96.73,96.74,96.73,96.74
AUDJPY,20250905,061500,96.74,96.74,96.74,96.74
AUDJPY,20250905,061600,96.74,96.74,96.73,96.73
AUDJPY,20250905,061700,96.73,96.73,96.73,96.73
AUDJPY,20250905,061800,96.74,96.74,96.74,96.74
AUDJPY,20250905,061900,96.74,96.76,96.74,96.76
AUDJPY,20250905,062000,96.76,96.76,96.76,96.76
AUDJPY,20250905,062100,96.76,96.76,96.76,96.76
AUDJPY,20250905,062200,96.75,96.75,96.75,96.75
AUDJPY,20250905,062300,96.75,96.75,96.75,96.75
AUDJPY,20250905,062400,96.75,96.75,96.75,96.75
AUDJPY,20250905,062500,96.74,96.74,96.73,96.73
AUDJPY,20250905,062600,96.74,96.74,96.74,96.74
AUDJPY,20250905,062700,96.73,96.73,96.73,96.73
AUDJPY,20250905,062800,96.73,96.73,96.73,96.73
AUDJPY,20250905,062900,96.73,96.74,96.73,96.73
AUDJPY,20250905,063000,96.73,96.73,96.73,96.73
AUDJPY,20250905,063100,96.74,96.74,96.74,96.74
AUDJPY,20250905,063200,96.74,96.74,96.73,96.73
AUDJPY,20250905,063300,96.72,96.72,96.72,96.72
AUDJPY,20250905,063400,96.72,96.72,96.72,96.72
AUDJPY,20250905,063500,96.72,96.72,96.72,96.72
AUDJPY,20250905,063600,96.72,96.73,96.72,96.73
AUDJPY,20250905,063700,96.72,96.72,96.72,96.72
AUDJPY,20250905,063800,96.72,96.72,96.71,96.71
AUDJPY,20250905,063900,96.71,96.72,96.71,96.72
AUDJPY,20250905,064000,96.72,96.73,96.72,96.72
AUDJPY,20250905,064100,96.73,96.73,96.73,96.73
AUDJPY,20250905,064200,96.73,96.73,96.72,96.72
AUDJPY,20250905,064300,96.71,96.71,96.71,96.71
AUDJPY,20250905,064400,96.71,96.71,96.71,96.71
AUDJPY,20250905,064500,96.71,96.72,96.71,96.72
AUDJPY,20250905,064600,96.71,96.71,96.71,96.71
AUDJPY,20250905,064700,96.71,96.72,96.71,96.72
AUDJPY,20250905,064800,96.72,96.72,96.72,96.72
AUDJPY,20250905,064900,96.72,96.72,96.72,96.72
AUDJPY,20250905,065000,96.72,96.72,96.72,96.72
AUDJPY,20250905,065100,96.72,96.72,96.72,96.72
AUDJPY,20250905,065200,96.72,96.72,96.72,96.72
AUDJPY,20250905,065300,96.71,96.71,96.71,96.71
AUDJPY,20250905,065400,96.71,96.72,96.71,96.72
AUDJPY,20250905,065500,96.72,96.72,96.72,96.72
AUDJPY,20250905,065600,96.72,96.72,96.72,96.72
AUDJPY,20250905,065700,96.72,96.72,96.72,96.72
AUDJPY,20250905,065800,96.72,96.72,96.72,96.72
AUDJPY,20250905,065900,96.72,96.72,96.72,96.72
AUDJPY,20250905,070000,96.73,96.73,96.73,96.73
AUDJPY,20250905,070100,96.73,96.73,96.72,96.72
AUDJPY,20250905,070200,96.72,96.72,96.71,96.71
AUDJPY,20250905,070300,96.70,96.70,96.69,96.69
AUDJPY,20250905,070400,96.69,96.69,96.69,96.69
AUDJPY,20250905,070500,96.70,96.71,96.70,96.71
AUDJPY,20250905,070600,96.71,96.72,96.71,96.72
AUDJPY,20250905,070700,96.71,96.72,96.71,96.72
AUDJPY,20250905,070800,96.71,96.71,96.71,96.71
AUDJPY,20250905,070900,96.72,96.73,96.72,96.73
AUDJPY,20250905,071000,96.72,96.72,96.72,96.72
AUDJPY,20250905,071100,96.73,96.73,96.73,96.73
AUDJPY,20250905,071200,96.73,96.73,96.72,96.72
AUDJPY,20250905,071300,96.73,96.73,96.73,96.73
AUDJPY,20250905,071400,96.73,96.73,96.72,96.72
AUDJPY,20250905,071500,96.72,96.72,96.72,96.72
AUDJPY,20250905,071600,96.73,96.73,96.73,96.73
AUDJPY,20250905,071700,96.73,96.73,96.73,96.73
AUDJPY,20250905,071800,96.72,96.72,96.72,96.72
AUDJPY,20250905,071900,96.72,96.72,96.72,96.72
AUDJPY,20250905,072000,96.72,96.72,96.72,96.72
AUDJPY,20250905,072100,96.72,96.72,96.72,96.72
AUDJPY,20250905,072200,96.72,96.72,96.72,96.72
AUDJPY,20250905,072300,96.72,96.72,96.72,96.72
AUDJPY,20250905,072400,96.72,96.73,96.72,96.73
AUDJPY,20250905,072500,96.73,96.73,96.73,96.73
AUDJPY,20250905,072600,96.74,96.74,96.74,96.74
AUDJPY,20250905,072700,96.74,96.74,96.74,96.74
AUDJPY,20250905,072800,96.74,96.74,96.74,96.74
AUDJPY,20250905,072900,96.74,96.74,96.74,96.74
AUDJPY,20250905,073000,96.74,96.74,96.74,96.74
AUDJPY,20250905,073100,96.75,96.75,96.75,96.75
AUDJPY,20250905,073200,96.76,96.76,96.76,96.76
AUDJPY,20250905,073300,96.76,96.76,96.76,96.76
AUDJPY,20250905,073400,96.77,96.77,96.75,96.75
AUDJPY,20250905,073500,96.75,96.75,96.75,96.75
AUDJPY,20250905,073600,96.74,96.75,96.74,96.75
AUDJPY,20250905,073700,96.75,96.75,96.75,96.75
AUDJPY,20250905,073800,96.76,96.76,96.76,96.76
AUDJPY,20250905,073900,96.76,96.76,96.76,96.76
AUDJPY,20250905,074000,96.76,96.77,96.76,96.77
AUDJPY,20250905,074100,96.77,96.77,96.77,96.77
AUDJPY,20250905,074200,96.77,96.78,96.77,96.78
AUDJPY,20250905,074300,96.78,96.78,96.78,96.78
AUDJPY,20250905,074400,96.78,96.78,96.78,96.78
AUDJPY,20250905,074500,96.78,96.78,96.78,96.78
AUDJPY,20250905,074600,96.78,96.78,96.78,96.78
AUDJPY,20250905,074700,96.79,96.79,96.79,96.79
AUDJPY,20250905,074800,96.79,96.79,96.79,96.79
AUDJPY,20250905,074900,96.79,96.79,96.79,96.79
AUDJPY,20250905,075000,96.79,96.80,96.79,96.80
AUDJPY,20250905,075100,96.80,96.80,96.80,96.80
AUDJPY,20250905,075200,96.80,96.80,96.80,96.80
AUDJPY,20250905,075300,96.80,96.80,96.80,96.80
AUDJPY,20250905,075400,96.81,96.81,96.81,96.81
AUDJPY,20250905,075500,96.81,96.81,96.81,96.81
AUDJPY,20250905,075600,96.82,96.82,96.82,96.82
AUDJPY,20250905,075700,96.82,96.82,96.82,96.82
AUDJPY,20250905,075800,96.83,96.83,96.82,96.83
AUDJPY,20250905,075900,96.83,96.83,96.83,96.83
AUDJPY,20250905,080000,96.84,96.84,96.82,96.82
AUDJPY,20250905,080100,96.81,96.81,96.80,96.81
AUDJPY,20250905,080200,96.82,96.83,96.82,96.83
AUDJPY,20250905,080300,96.83,96.83,96.83,96.83
AUDJPY,20250905,080400,96.83,96.83,96.83,96.83
AUDJPY,20250905,080500,96.83,96.84,96.83,96.84
AUDJPY,20250905,080600,96.83,96.84,96.83,96.83
AUDJPY,20250905,080700,96.83,96.83,96.83,96.83
AUDJPY,20250905,080800,96.84,96.85,96.84,96.85
AUDJPY,20250905,080900,96.85,96.85,96.84,96.84
AUDJPY,20250905,081000,96.84,96.84,96.84,96.84
AUDJPY,20250905,081100,96.83,96.83,96.83,96.83
AUDJPY,20250905,081200,96.83,96.84,96.83,96.84
AUDJPY,20250905,081300,96.84,96.84,96.84,96.84
AUDJPY,20250905,081400,96.83,96.85,96.83,96.85
AUDJPY,20250905,081500,96.84,96.85,96.84,96.85
AUDJPY,20250905,081600,96.84,96.84,96.82,96.82
AUDJPY,20250905,081700,96.82,96.82,96.82,96.82
AUDJPY,20250905,081800,96.81,96.82,96.80,96.82
AUDJPY,20250905,081900,96.83,96.83,96.81,96.81
AUDJPY,20250905,082000,96.80,96.80,96.79,96.79
AUDJPY,20250905,082100,96.80,96.81,96.78,96.78
AUDJPY,20250905,082200,96.78,96.78,96.78,96.78
AUDJPY,20250905,082300,96.79,96.80,96.79,96.80
AUDJPY,20250905,082400,96.80,96.80,96.80,96.80
AUDJPY,20250905,082500,96.81,96.81,96.80,96.80
AUDJPY,20250905,082600,96.81,96.81,96.81,96.81
AUDJPY,20250905,082700,96.81,96.83,96.81,96.83
AUDJPY,20250905,082800,96.84,96.84,96.82,96.82
AUDJPY,20250905,082900,96.82,96.82,96.82,96.82
AUDJPY,20250905,083000,96.82,96.83,96.82,96.83
AUDJPY,20250905,083100,96.84,96.84,96.83,96.83
AUDJPY,20250905,083200,96.82,96.82,96.82,96.82
AUDJPY,20250905,083300,96.83,96.83,96.82,96.83
AUDJPY,20250905,083400,96.84,96.84,96.84,96.84
AUDJPY,20250905,083500,96.84,96.85,96.84,96.85
AUDJPY,20250905,083600,96.86,96.86,96.84,96.84
AUDJPY,20250905,083700,96.85,96.85,96.84,96.85
AUDJPY,20250905,083800,96.84,96.84,96.83,96.83
AUDJPY,20250905,083900,96.83,96.83,96.83,96.83
AUDJPY,20250905,084000,96.83,96.83,96.83,96.83
AUDJPY,20250905,084100,96.83,96.83,96.83,96.83
AUDJPY,20250905,084200,96.83,96.83,96.83,96.83
AUDJPY,20250905,084300,96.82,96.83,96.82,96.83
AUDJPY,20250905,084400,96.82,96.82,96.82,96.82
AUDJPY,20250905,084500,96.82,96.83,96.82,96.83
AUDJPY,20250905,084600,96.83,96.83,96.83,96.83
AUDJPY,20250905,084700,96.83,96.83,96.83,96.83
AUDJPY,20250905,084800,96.84,96.84,96.82,96.82
AUDJPY,20250905,084900,96.83,96.83,96.83,96.83
AUDJPY,20250905,085000,96.84,96.84,96.83,96.83
AUDJPY,20250905,085100,96.83,96.83,96.82,96.82
AUDJPY,20250905,085200,96.83,96.83,96.82,96.82
AUDJPY,20250905,085300,96.81,96.81,96.81,96.81
AUDJPY,20250905,085400,96.81,96.82,96.81,96.81
AUDJPY,20250905,085500,96.82,96.82,96.82,96.82
AUDJPY,20250905,085600,96.82,96.82,96.82,96.82
AUDJPY,20250905,085700,96.82,96.83,96.82,96.83
AUDJPY,20250905,085800,96.82,96.82,96.82,96.82
AUDJPY,20250905,085900,96.82,96.82,96.81,96.81
AUDJPY,20250905,090000,96.82,96.82,96.82,96.82
AUDJPY,20250905,090100,96.81,96.81,96.80,96.80
AUDJPY,20250905,090200,96.81,96.81,96.80,96.80
AUDJPY,20250905,090300,96.81,96.82,96.81,96.82
AUDJPY,20250905,090400,96.81,96.82,96.81,96.82
AUDJPY,20250905,090500,96.81,96.82,96.81,96.82
AUDJPY,20250905,090600,96.82,96.82,96.81,96.81
AUDJPY,20250905,090700,96.82,96.82,96.82,96.82
AUDJPY,20250905,090800,96.83,96.83,96.82,96.82
AUDJPY,20250905,090900,96.83,96.83,96.83,96.83
AUDJPY,20250905,091000,96.83,96.85,96.83,96.85
AUDJPY,20250905,091100,96.85,96.85,96.85,96.85
AUDJPY,20250905,091200,96.86,96.87,96.86,96.87
AUDJPY,20250905,091300,96.86,96.86,96.85,96.86
AUDJPY,20250905,091400,96.85,96.86,96.84,96.84
AUDJPY,20250905,091500,96.85,96.85,96.84,96.84
AUDJPY,20250905,091600,96.85,96.87,96.85,96.87
AUDJPY,20250905,091700,96.86,96.87,96.86,96.87
AUDJPY,20250905,091800,96.87,96.87,96.87,96.87
AUDJPY,20250905,091900,96.86,96.86,96.85,96.85
AUDJPY,20250905,092000,96.86,96.86,96.86,96.86
AUDJPY,20250905,092100,96.86,96.87,96.85,96.85
AUDJPY,20250905,092200,96.84,96.85,96.84,96.85
AUDJPY,20250905,092300,96.85,96.86,96.85,96.86
AUDJPY,20250905,092400,96.86,96.86,96.86,96.86
AUDJPY,20250905,092500,96.87,96.87,96.87,96.87
AUDJPY,20250905,092600,96.87,96.87,96.86,96.86
AUDJPY,20250905,092700,96.86,96.86,96.86,96.86
AUDJPY,20250905,092800,96.87,96.87,96.87,96.87
AUDJPY,20250905,092900,96.87,96.87,96.86,96.87
AUDJPY,20250905,093000,96.87,96.87,96.87,96.87
AUDJPY,20250905,093100,96.88,96.88,96.85,96.86
AUDJPY,20250905,093200,96.87,96.87,96.87,96.87
AUDJPY,20250905,093300,96.86,96.87,96.86,96.87
AUDJPY,20250905,093400,96.87,96.87,96.87,96.87
AUDJPY,20250905,093500,96.86,96.86,96.86,96.86
AUDJPY,20250905,093600,96.87,96.87,96.86,96.86
AUDJPY,20250905,093700,96.86,96.86,96.86,96.86
AUDJPY,20250905,093800,96.88,96.88,96.88,96.88
AUDJPY,20250905,093900,96.88,96.88,96.87,96.87
AUDJPY,20250905,094000,96.87,96.87,96.87,96.87
AUDJPY,20250905,094100,96.88,96.88,96.88,96.88
AUDJPY,20250905,094200,96.88,96.88,96.88,96.88
AUDJPY,20250905,094300,96.89,96.89,96.89,96.89
AUDJPY,20250905,094400,96.89,96.90,96.89,96.90
AUDJPY,20250905,094500,96.89,96.89,96.87,96.87
AUDJPY,20250905,094600,96.88,96.89,96.88,96.89
AUDJPY,20250905,094700,96.89,96.89,96.89,96.89
AUDJPY,20250905,094800,96.89,96.90,96.89,96.90
AUDJPY,20250905,094900,96.90,96.90,96.90,96.90
AUDJPY,20250905,095000,96.90,96.91,96.90,96.91
AUDJPY,20250905,095100,96.91,96.91,96.91,96.91
AUDJPY,20250905,095200,96.90,96.93,96.90,96.93
AUDJPY,20250905,095300,96.93,96.93,96.93,96.93
AUDJPY,20250905,095400,96.92,96.93,96.92,96.93
AUDJPY,20250905,095500,96.93,96.93,96.93,96.93
AUDJPY,20250905,095600,96.94,96.94,96.93,96.93
AUDJPY,20250905,095700,96.94,96.95,96.94,96.95
AUDJPY,20250905,095800,96.95,96.96,96.95,96.96
AUDJPY,20250905,095900,96.95,96.96,96.95,96.95
AUDJPY,20250905,100000,96.96,96.96,96.96,96.96
AUDJPY,20250905,100100,96.95,96.95,96.94,96.94
AUDJPY,20250905,100200,96.93,96.94,96.92,96.92
AUDJPY,20250905,100300,96.93,96.94,96.93,96.94
AUDJPY,20250905,100400,96.94,96.94,96.94,96.94
AUDJPY,20250905,100500,96.95,96.95,96.95,96.95
AUDJPY,20250905,100600,96.96,96.96,96.95,96.96
AUDJPY,20250905,100700,96.96,96.96,96.96,96.96
AUDJPY,20250905,100800,96.95,96.95,96.95,96.95
AUDJPY,20250905,100900,96.94,96.94,96.94,96.94
AUDJPY,20250905,101000,96.94,96.94,96.94,96.94
AUDJPY,20250905,101100,96.94,96.94,96.93,96.94
AUDJPY,20250905,101200,96.95,96.95,96.95,96.95
AUDJPY,20250905,101300,96.95,96.95,96.94,96.94
AUDJPY,20250905,101400,96.95,96.95,96.95,96.95
AUDJPY,20250905,101500,96.95,96.95,96.94,96.94
AUDJPY,20250905,101600,96.95,96.95,96.95,96.95
AUDJPY,20250905,101700,96.95,96.95,96.95,96.95
AUDJPY,20250905,101800,96.95,96.95,96.95,96.95
AUDJPY,20250905,101900,96.95,96.96,96.95,96.96
AUDJPY,20250905,102000,96.95,96.95,96.94,96.94
AUDJPY,20250905,102100,96.95,96.95,96.94,96.94
AUDJPY,20250905,102200,96.94,96.95,96.94,96.95
AUDJPY,20250905,102300,96.94,96.94,96.94,96.94
AUDJPY,20250905,102400,96.94,96.94,96.93,96.93
AUDJPY,20250905,102500,96.93,96.93,96.93,96.93
AUDJPY,20250905,102600,96.94,96.94,96.94,96.94
AUDJPY,20250905,102700,96.94,96.94,96.93,96.93
AUDJPY,20250905,102800,96.93,96.93,96.92,96.92
AUDJPY,20250905,102900,96.93,96.93,96.92,96.93
AUDJPY,20250905,103000,96.93,96.93,96.93,96.93
AUDJPY,20250905,103100,96.92,96.93,96.92,96.93
AUDJPY,20250905,103200,96.93,96.93,96.93,96.93
AUDJPY,20250905,103300,96.94,96.94,96.93,96.93
AUDJPY,20250905,103400,96.93,96.93,96.93,96.93
AUDJPY,20250905,103500,96.93,96.93,96.93,96.93
AUDJPY,20250905,103600,96.94,96.95,96.94,96.95
AUDJPY,20250905,103700,96.96,96.96,96.95,96.95
AUDJPY,20250905,103800,96.96,96.96,96.95,96.95
AUDJPY,20250905,103900,96.96,96.96,96.95,96.95
AUDJPY,20250905,104000,96.96,96.96,96.94,96.94
AUDJPY,20250905,104100,96.93,96.93,96.92,96.92
AUDJPY,20250905,104200,96.93,96.93,96.93,96.93
AUDJPY,20250905,104300,96.92,96.92,96.91,96.91
AUDJPY,20250905,104400,96.92,96.92,96.92,96.92
AUDJPY,20250905,104500,96.92,96.92,96.92,96.92
AUDJPY,20250905,104600,96.92,96.92,96.91,96.91
AUDJPY,20250905,104700,96.90,96.91,96.90,96.91
AUDJPY,20250905,104800,96.92,96.92,96.92,96.92
AUDJPY,20250905,104900,96.92,96.92,96.92,96.92
AUDJPY,20250905,105000,96.91,96.92,96.91,96.92
AUDJPY,20250905,105100,96.91,96.92,96.91,96.92
AUDJPY,20250905,105200,96.92,96.92,96.92,96.92
AUDJPY,20250905,105300,96.92,96.92,96.92,96.92
AUDJPY,20250905,105400,96.92,96.92,96.92,96.92
AUDJPY,20250905,105500,96.91,96.91,96.91,96.91
AUDJPY,20250905,105600,96.92,96.92,96.92,96.92
AUDJPY,20250905,105700,96.92,96.92,96.92,96.92
AUDJPY,20250905,105800,96.93,96.93,96.93,96.93
AUDJPY,20250905,105900,96.93,96.93,96.93,96.93
AUDJPY,20250905,110000,96.92,96.93,96.92,96.93
AUDJPY,20250905,110100,96.93,96.94,96.93,96.94
AUDJPY,20250905,110200,96.93,96.93,96.93,96.93
AUDJPY,20250905,110300,96.93,96.93,96.93,96.93
AUDJPY,20250905,110400,96.92,96.92,96.91,96.91
AUDJPY,20250905,110500,96.91,96.91,96.91,96.91
AUDJPY,20250905,110600,96.90,96.90,96.90,96.90
AUDJPY,20250905,110700,96.90,96.92,96.90,96.92
AUDJPY,20250905,110800,96.93,96.93,96.93,96.93
AUDJPY,20250905,110900,96.94,96.94,96.94,96.94
AUDJPY,20250905,111000,96.94,96.94,96.94,96.94
AUDJPY,20250905,111100,96.94,96.94,96.94,96.94
AUDJPY,20250905,111200,96.96,96.96,96.95,96.96
AUDJPY,20250905,111300,96.96,96.96,96.95,96.95
AUDJPY,20250905,111400,96.95,96.95,96.94,96.94
AUDJPY,20250905,111500,96.93,96.94,96.93,96.93
AUDJPY,20250905,111600,96.94,96.94,96.94,96.94
AUDJPY,20250905,111700,96.94,96.95,96.94,96.95
AUDJPY,20250905,111800,96.94,96.94,96.94,96.94
AUDJPY,20250905,111900,96.94,96.95,96.94,96.94
AUDJPY,20250905,112000,96.94,96.94,96.93,96.93
AUDJPY,20250905,112100,96.92,96.92,96.91,96.91
AUDJPY,20250905,112200,96.92,96.92,96.90,96.90
AUDJPY,20250905,112300,96.90,96.90,96.90,96.90
AUDJPY,20250905,112400,96.91,96.91,96.91,96.91
AUDJPY,20250905,112500,96.92,96.92,96.92,96.92
AUDJPY,20250905,112600,96.92,96.92,96.92,96.92
AUDJPY,20250905,112700,96.92,96.92,96.92,96.92
AUDJPY,20250905,112800,96.93,96.93,96.92,96.92
AUDJPY,20250905,112900,96.92,96.92,96.92,96.92
AUDJPY,20250905,113000,96.92,96.92,96.91,96.91
AUDJPY,20250905,113100,96.90,96.90,96.90,96.90
AUDJPY,20250905,113200,96.90,96.90,96.88,96.88
AUDJPY,20250905,113300,96.88,96.88,96.88,96.88
AUDJPY,20250905,113400,96.88,96.90,96.88,96.90
AUDJPY,20250905,113500,96.90,96.90,96.90,96.90
AUDJPY,20250905,113600,96.90,96.90,96.90,96.90
AUDJPY,20250905,113700,96.91,96.91,96.91,96.91
AUDJPY,20250905,113800,96.92,96.92,96.92,96.92
AUDJPY,20250905,113900,96.92,96.92,96.92,96.92
AUDJPY,20250905,114000,96.92,96.92,96.90,96.90
AUDJPY,20250905,114100,96.91,96.92,96.91,96.92
AUDJPY,20250905,114200,96.92,96.92,96.92,96.92
AUDJPY,20250905,114300,96.92,96.92,96.92,96.92
AUDJPY,20250905,114400,96.92,96.92,96.92,96.92
AUDJPY,20250905,114500,96.92,96.92,96.90,96.90
AUDJPY,20250905,114600,96.91,96.92,96.91,96.92
AUDJPY,20250905,114700,96.92,96.92,96.92,96.92
AUDJPY,20250905,114800,96.92,96.92,96.92,96.92
AUDJPY,20250905,114900,96.93,96.93,96.93,96.93
AUDJPY,20250905,115000,96.93,96.93,96.93,96.93
AUDJPY,20250905,115100,96.93,96.93,96.93,96.93
AUDJPY,20250905,115200,96.93,96.93,96.93,96.93
AUDJPY,20250905,115300,96.92,96.92,96.92,96.92
AUDJPY,20250905,115400,96.92,96.92,96.92,96.92
AUDJPY,20250905,115500,96.92,96.93,96.92,96.93
AUDJPY,20250905,115600,96.93,96.93,96.93,96.93
AUDJPY,20250905,115700,96.93,96.94,96.93,96.94
AUDJPY,20250905,115800,96.94,96.94,96.94,96.94
AUDJPY,20250905,115900,96.93,96.93,96.93,96.93
AUDJPY,20250905,120000,96.94,96.94,96.94,96.94
AUDJPY,20250905,120100,96.94,96.94,96.94,96.94
AUDJPY,20250905,120200,96.94,96.94,96.93,96.93
AUDJPY,20250905,120300,96.93,96.93,96.93,96.93
AUDJPY,20250905,120400,96.93,96.93,96.93,96.93
AUDJPY,20250905,120500,96.93,96.93,96.93,96.93
AUDJPY,20250905,120600,96.93,96.93,96.93,96.93
AUDJPY,20250905,120700,96.94,96.94,96.93,96.93
AUDJPY,20250905,120800,96.93,96.94,96.93,96.94
AUDJPY,20250905,120900,96.93,96.93,96.93,96.93
AUDJPY,20250905,121000,96.93,96.94,96.93,96.94
AUDJPY,20250905,121100,96.94,96.94,96.94,96.94
AUDJPY,20250905,121200,96.94,96.94,96.94,96.94
AUDJPY,20250905,121300,96.94,96.94,96.94,96.94
AUDJPY,20250905,121400,96.95,96.95,96.95,96.95
AUDJPY,20250905,121500,96.95,96.95,96.95,96.95
AUDJPY,20250905,121600,96.94,96.94,96.94,96.94
AUDJPY,20250905,121700,96.94,96.95,96.94,96.95
AUDJPY,20250905,121800,96.95,96.95,96.95,96.95
AUDJPY,20250905,121900,96.94,96.94,96.94,96.94
AUDJPY,20250905,122000,96.94,96.94,96.93,96.93
AUDJPY,20250905,122100,96.93,96.93,96.93,96.93
AUDJPY,20250905,122200,96.93,96.93,96.93,96.93
AUDJPY,20250905,122300,96.93,96.93,96.92,96.92
AUDJPY,20250905,122400,96.91,96.92,96.91,96.92
AUDJPY,20250905,122500,96.92,96.92,96.92,96.92
AUDJPY,20250905,122600,96.93,96.93,96.93,96.93
AUDJPY,20250905,122700,96.93,96.93,96.92,96.92
AUDJPY,20250905,122800,96.93,96.93,96.93,96.93
AUDJPY,20250905,122900,96.93,96.93,96.93,96.93
AUDJPY,20250905,123000,96.93,96.93,96.93,96.93
AUDJPY,20250905,123100,96.93,96.93,96.93,96.93
AUDJPY,20250905,123200,96.94,96.94,96.94,96.94
AUDJPY,20250905,123300,96.94,96.94,96.94,96.94
AUDJPY,20250905,123400,96.95,96.96,96.95,96.96
AUDJPY,20250905,123500,96.95,96.95,96.94,96.94
AUDJPY,20250905,123600,96.95,96.95,96.95,96.95
AUDJPY,20250905,123700,96.95,96.95,96.95,96.95
AUDJPY,20250905,123800,96.95,96.95,96.95,96.95
AUDJPY,20250905,123900,96.95,96.95,96.94,96.94
AUDJPY,20250905,124000,96.93,96.94,96.93,96.94
AUDJPY,20250905,124100,96.93,96.93,96.93,96.93
AUDJPY,20250905,124200,96.93,96.93,96.93,96.93
AUDJPY,20250905,124300,96.93,96.93,96.92,96.92
AUDJPY,20250905,124400,96.92,96.92,96.92,96.92
AUDJPY,20250905,124500,96.92,96.92,96.92,96.92
AUDJPY,20250905,124600,96.92,96.93,96.92,96.93
AUDJPY,20250905,124700,96.93,96.93,96.92,96.92
AUDJPY,20250905,124800,96.93,96.93,96.93,96.93
AUDJPY,20250905,124900,96.93,96.94,96.93,96.94
AUDJPY,20250905,125000,96.94,96.94,96.94,96.94
AUDJPY,20250905,125100,96.94,96.94,96.94,96.94
AUDJPY,20250905,125200,96.94,96.94,96.93,96.93
AUDJPY,20250905,125300,96.93,96.93,96.93,96.93
AUDJPY,20250905,125400,96.92,96.92,96.92,96.92
AUDJPY,20250905,125500,96.92,96.92,96.92,96.92
AUDJPY,20250905,125600,96.92,96.92,96.92,96.92
AUDJPY,20250905,125700,96.92,96.92,96.92,96.92
AUDJPY,20250905,125800,96.92,96.92,96.92,96.92
AUDJPY,20250905,125900,96.92,96.92,96.92,96.92
AUDJPY,20250905,130000,96.92,96.92,96.91,96.91
AUDJPY,20250905,130100,96.90,96.90,96.90,96.90
AUDJPY,20250905,130200,96.91,96.91,96.90,96.91
AUDJPY,20250905,130300,96.91,96.91,96.91,96.91
AUDJPY,20250905,130400,96.92,96.92,96.92,96.92
AUDJPY,20250905,130500,96.92,96.92,96.92,96.92
AUDJPY,20250905,130600,96.92,96.93,96.92,96.93
AUDJPY,20250905,130700,96.94,96.94,96.94,96.94
AUDJPY,20250905,130800,96.94,96.94,96.94,96.94
AUDJPY,20250905,130900,96.94,96.94,96.93,96.93
AUDJPY,20250905,131000,96.93,96.93,96.93,96.93
AUDJPY,20250905,131100,96.93,96.93,96.93,96.93
AUDJPY,20250905,131200,96.92,96.92,96.92,96.92
AUDJPY,20250905,131300,96.93,96.93,96.93,96.93
AUDJPY,20250905,131400,96.93,96.94,96.93,96.94
AUDJPY,20250905,131500,96.93,96.93,96.93,96.93
AUDJPY,20250905,131600,96.94,96.94,96.93,96.93
AUDJPY,20250905,131700,96.93,96.94,96.93,96.94
AUDJPY,20250905,131800,96.93,96.94,96.93,96.94
AUDJPY,20250905,131900,96.93,96.94,96.93,96.94
AUDJPY,20250905,132000,96.95,96.95,96.95,96.95
AUDJPY,20250905,132100,96.94,96.95,96.94,96.95
AUDJPY,20250905,132200,96.94,96.95,96.94,96.95
AUDJPY,20250905,132300,96.95,96.96,96.94,96.96
AUDJPY,20250905,132400,96.96,96.96,96.96,96.96
AUDJPY,20250905,132500,96.96,96.96,96.96,96.96
AUDJPY,20250905,132600,96.96,96.96,96.96,96.96
AUDJPY,20250905,132700,96.96,96.96,96.96,96.96
AUDJPY,20250905,132800,96.94,96.94,96.94,96.94
AUDJPY,20250905,132900,96.95,96.96,96.95,96.96
AUDJPY,20250905,133000,96.96,96.96,96.96,96.96
AUDJPY,20250905,133100,96.96,96.96,96.96,96.96
AUDJPY,20250905,133200,96.97,96.97,96.97,96.97
AUDJPY,20250905,133300,96.97,96.97,96.97,96.97
AUDJPY,20250905,133400,96.97,96.98,96.97,96.98
AUDJPY,20250905,133500,96.97,96.97,96.96,96.96
AUDJPY,20250905,133600,96.96,96.96,96.96,96.96
AUDJPY,20250905,133700,96.95,96.96,96.95,96.96
AUDJPY,20250905,133800,96.96,96.96,96.96,96.96
AUDJPY,20250905,133900,96.96,96.96,96.96,96.96
AUDJPY,20250905,134000,96.95,96.96,96.95,96.96
AUDJPY,20250905,134100,96.95,96.95,96.94,96.94
AUDJPY,20250905,134200,96.93,96.93,96.93,96.93
AUDJPY,20250905,134300,96.94,96.94,96.93,96.93
AUDJPY,20250905,134400,96.93,96.93,96.93,96.93
AUDJPY,20250905,134500,96.93,96.93,96.93,96.93
AUDJPY,20250905,134600,96.93,96.94,96.93,96.93
AUDJPY,20250905,134700,96.94,96.94,96.94,96.94
AUDJPY,20250905,134800,96.94,96.94,96.94,96.94
AUDJPY,20250905,134900,96.93,96.94,96.93,96.93
AUDJPY,20250905,135000,96.93,96.93,96.92,96.92
AUDJPY,20250905,135100,96.93,96.93,96.93,96.93
AUDJPY,20250905,135200,96.93,96.93,96.93,96.93
AUDJPY,20250905,135300,96.93,96.94,96.93,96.94
AUDJPY,20250905,135400,96.93,96.93,96.92,96.93
AUDJPY,20250905,135500,96.93,96.93,96.93,96.93
AUDJPY,20250905,135600,96.93,96.93,96.93,96.93
AUDJPY,20250905,135700,96.94,96.94,96.94,96.94
AUDJPY,20250905,135800,96.93,96.93,96.92,96.93
AUDJPY,20250905,135900,96.93,96.93,96.92,96.92
AUDJPY,20250905,140000,96.93,96.93,96.91,96.91
AUDJPY,20250905,140100,96.90,96.91,96.88,96.88
AUDJPY,20250905,140200,96.90,96.90,96.89,96.89
AUDJPY,20250905,140300,96.90,96.91,96.89,96.90
AUDJPY,20250905,140400,96.91,96.91,96.90,96.90
AUDJPY,20250905,140500,96.91,96.91,96.89,96.89
AUDJPY,20250905,140600,96.90,96.90,96.88,96.88
AUDJPY,20250905,140700,96.87,96.87,96.86,96.87
AUDJPY,20250905,140800,96.86,96.87,96.82,96.82
AUDJPY,20250905,140900,96.81,96.82,96.79,96.82
AUDJPY,20250905,141000,96.83,96.83,96.82,96.83
AUDJPY,20250905,141100,96.82,96.82,96.81,96.82
AUDJPY,20250905,141200,96.82,96.82,96.82,96.82
AUDJPY,20250905,141300,96.83,96.86,96.83,96.86
AUDJPY,20250905,141400,96.85,96.86,96.84,96.86
AUDJPY,20250905,141500,96.87,96.88,96.87,96.88
AUDJPY,20250905,141600,96.89,96.90,96.89,96.90
AUDJPY,20250905,141700,96.90,96.91,96.90,96.90
AUDJPY,20250905,141800,96.89,96.89,96.88,96.88
AUDJPY,20250905,141900,96.89,96.90,96.88,96.88
AUDJPY,20250905,142000,96.87,96.87,96.86,96.86
AUDJPY,20250905,142100,96.87,96.87,96.85,96.85
AUDJPY,20250905,142200,96.84,96.84,96.82,96.82
AUDJPY,20250905,142300,96.81,96.82,96.81,96.82
AUDJPY,20250905,142400,96.81,96.82,96.80,96.82
AUDJPY,20250905,142500,96.83,96.84,96.83,96.83
AUDJPY,20250905,142600,96.82,96.84,96.82,96.84
AUDJPY,20250905,142700,96.83,96.83,96.82,96.82
AUDJPY,20250905,142800,96.81,96.81,96.80,96.80
AUDJPY,20250905,142900,96.79,96.79,96.78,96.79
AUDJPY,20250905,143000,96.80,96.80,96.76,96.76
AUDJPY,20250905,143100,96.77,96.86,96.62,96.64
AUDJPY,20250905,143200,96.65,96.74,96.64,96.74
AUDJPY,20250905,143300,96.73,96.73,96.68,96.70
AUDJPY,20250905,143400,96.69,96.74,96.68,96.71
AUDJPY,20250905,143500,96.72,96.74,96.72,96.73
AUDJPY,20250905,143600,96.74,96.77,96.74,96.76
AUDJPY,20250905,143700,96.75,96.75,96.72,96.74
AUDJPY,20250905,143800,96.73,96.74,96.69,96.70
AUDJPY,20250905,143900,96.71,96.78,96.71,96.78
AUDJPY,20250905,144000,96.79,96.79,96.68,96.72
AUDJPY,20250905,144100,96.71,96.72,96.68,96.68
AUDJPY,20250905,144200,96.67,96.70,96.67,96.67
AUDJPY,20250905,144300,96.66,96.72,96.65,96.71
AUDJPY,20250905,144400,96.70,96.76,96.69,96.74
AUDJPY,20250905,144500,96.75,96.76,96.74,96.74
AUDJPY,20250905,144600,96.75,96.77,96.74,96.77
AUDJPY,20250905,144700,96.79,96.79,96.77,96.78
AUDJPY,20250905,144800,96.77,96.79,96.77,96.77
AUDJPY,20250905,144900,96.76,96.81,96.76,96.80
AUDJPY,20250905,145000,96.79,96.82,96.79,96.81
AUDJPY,20250905,145100,96.82,96.82,96.81,96.82
AUDJPY,20250905,145200,96.81,96.82,96.80,96.82
AUDJPY,20250905,145300,96.81,96.82,96.80,96.82
AUDJPY,20250905,145400,96.81,96.82,96.78,96.78
AUDJPY,20250905,145500,96.77,96.77,96.76,96.77
AUDJPY,20250905,145600,96.76,96.77,96.73,96.74
AUDJPY,20250905,145700,96.75,96.75,96.73,96.74
AUDJPY,20250905,145800,96.73,96.75,96.73,96.75
AUDJPY,20250905,145900,96.74,96.76,96.74,96.76
AUDJPY,20250905,150000,96.77,96.77,96.74,96.77
AUDJPY,20250905,150100,96.76,96.77,96.74,96.77
AUDJPY,20250905,150200,96.78,96.78,96.76,96.78
AUDJPY,20250905,150300,96.77,96.79,96.77,96.78
AUDJPY,20250905,150400,96.79,96.79,96.78,96.79
AUDJPY,20250905,150500,96.77,96.77,96.74,96.76
AUDJPY,20250905,150600,96.77,96.80,96.77,96.78
AUDJPY,20250905,150700,96.79,96.81,96.78,96.81
AUDJPY,20250905,150800,96.80,96.80,96.76,96.78
AUDJPY,20250905,150900,96.77,96.80,96.77,96.79
AUDJPY,20250905,151000,96.78,96.80,96.78,96.79
AUDJPY,20250905,151100,96.78,96.79,96.77,96.78
AUDJPY,20250905,151200,96.77,96.78,96.76,96.76
AUDJPY,20250905,151300,96.75,96.76,96.74,96.76
AUDJPY,20250905,151400,96.75,96.76,96.75,96.75
AUDJPY,20250905,151500,96.76,96.76,96.73,96.75
AUDJPY,20250905,151600,96.76,96.78,96.75,96.76
AUDJPY,20250905,151700,96.77,96.79,96.77,96.78
AUDJPY,20250905,151800,96.77,96.80,96.77,96.80
AUDJPY,20250905,151900,96.79,96.81,96.79,96.80
AUDJPY,20250905,152000,96.80,96.80,96.79,96.80
AUDJPY,20250905,152100,96.79,96.85,96.79,96.82
AUDJPY,20250905,152200,96.83,96.85,96.82,96.84
AUDJPY,20250905,152300,96.85,96.87,96.84,96.86
AUDJPY,20250905,152400,96.87,96.88,96.82,96.83
AUDJPY,20250905,152500,96.82,96.84,96.82,96.84
AUDJPY,20250905,152600,96.83,96.87,96.83,96.86
AUDJPY,20250905,152700,96.85,96.88,96.85,96.85
AUDJPY,20250905,152800,96.84,96.85,96.84,96.85
AUDJPY,20250905,152900,96.84,96.84,96.83,96.83
AUDJPY,20250905,153000,96.84,96.84,96.83,96.84
AUDJPY,20250905,153100,96.85,96.86,96.83,96.86
AUDJPY,20250905,153200,96.87,96.88,96.85,96.87
AUDJPY,20250905,153300,96.88,96.88,96.86,96.86
AUDJPY,20250905,153400,96.85,96.85,96.84,96.85
AUDJPY,20250905,153500,96.84,96.84,96.84,96.84
AUDJPY,20250905,153600,96.83,96.85,96.82,96.85
AUDJPY,20250905,153700,96.84,96.84,96.82,96.83
AUDJPY,20250905,153800,96.84,96.87,96.84,96.87
AUDJPY,20250905,153900,96.88,96.88,96.88,96.88
AUDJPY,20250905,154000,96.89,96.90,96.89,96.90
AUDJPY,20250905,154100,96.91,96.93,96.91,96.91
AUDJPY,20250905,154200,96.90,96.92,96.90,96.92
AUDJPY,20250905,154300,96.93,96.93,96.90,96.92
AUDJPY,20250905,154400,96.93,96.94,96.93,96.93
AUDJPY,20250905,154500,96.94,96.94,96.91,96.91
AUDJPY,20250905,154600,96.90,96.90,96.88,96.89
AUDJPY,20250905,154700,96.88,96.89,96.88,96.88
AUDJPY,20250905,154800,96.87,96.89,96.87,96.87
AUDJPY,20250905,154900,96.86,96.88,96.85,96.88
AUDJPY,20250905,155000,96.89,96.91,96.88,96.91
AUDJPY,20250905,155100,96.90,96.90,96.86,96.88
AUDJPY,20250905,155200,96.89,96.89,96.87,96.87
AUDJPY,20250905,155300,96.86,96.86,96.84,96.85
AUDJPY,20250905,155400,96.84,96.85,96.83,96.85
AUDJPY,20250905,155500,96.86,96.86,96.85,96.86
AUDJPY,20250905,155600,96.87,96.87,96.85,96.87
AUDJPY,20250905,155700,96.88,96.89,96.88,96.89
AUDJPY,20250905,155800,96.88,96.88,96.86,96.86
AUDJPY,20250905,155900,96.85,96.85,96.84,96.85
AUDJPY,20250905,160000,96.86,96.86,96.85,96.85
AUDJPY,20250905,160100,96.86,96.88,96.85,96.85
AUDJPY,20250905,160200,96.84,96.84,96.82,96.82
AUDJPY,20250905,160300,96.81,96.82,96.80,96.82
AUDJPY,20250905,160400,96.81,96.81,96.79,96.79
AUDJPY,20250905,160500,96.80,96.81,96.79,96.79
AUDJPY,20250905,160600,96.80,96.82,96.79,96.79
AUDJPY,20250905,160700,96.80,96.84,96.80,96.82
AUDJPY,20250905,160800,96.81,96.82,96.81,96.81
AUDJPY,20250905,160900,96.82,96.82,96.81,96.81
AUDJPY,20250905,161000,96.80,96.81,96.79,96.81
AUDJPY,20250905,161100,96.80,96.81,96.78,96.79
AUDJPY,20250905,161200,96.78,96.78,96.77,96.78
AUDJPY,20250905,161300,96.77,96.79,96.77,96.77
AUDJPY,20250905,161400,96.76,96.76,96.76,96.76
AUDJPY,20250905,161500,96.75,96.76,96.74,96.74
AUDJPY,20250905,161600,96.75,96.75,96.74,96.74
AUDJPY,20250905,161700,96.75,96.75,96.72,96.72
AUDJPY,20250905,161800,96.71,96.71,96.69,96.70
AUDJPY,20250905,161900,96.69,96.69,96.64,96.65
AUDJPY,20250905,162000,96.64,96.65,96.61,96.61
AUDJPY,20250905,162100,96.62,96.63,96.62,96.63
AUDJPY,20250905,162200,96.64,96.65,96.62,96.62
AUDJPY,20250905,162300,96.61,96.64,96.61,96.62
AUDJPY,20250905,162400,96.61,96.62,96.58,96.60
AUDJPY,20250905,162500,96.59,96.59,96.54,96.55
AUDJPY,20250905,162600,96.56,96.58,96.56,96.56
AUDJPY,20250905,162700,96.55,96.55,96.53,96.53
AUDJPY,20250905,162800,96.54,96.56,96.54,96.56
AUDJPY,20250905,162900,96.55,96.55,96.52,96.52
AUDJPY,20250905,163000,96.53,96.56,96.53,96.55
AUDJPY,20250905,163100,96.54,96.54,96.51,96.52
AUDJPY,20250905,163200,96.53,96.53,96.52,96.52
AUDJPY,20250905,163300,96.51,96.51,96.50,96.50
AUDJPY,20250905,163400,96.49,96.50,96.47,96.49
AUDJPY,20250905,163500,96.48,96.48,96.47,96.48
AUDJPY,20250905,163600,96.47,96.47,96.44,96.44
AUDJPY,20250905,163700,96.43,96.44,96.42,96.43
AUDJPY,20250905,163800,96.42,96.42,96.39,96.39
AUDJPY,20250905,163900,96.40,96.41,96.40,96.40
AUDJPY,20250905,164000,96.39,96.41,96.38,96.40
AUDJPY,20250905,164100,96.39,96.43,96.39,96.43
AUDJPY,20250905,164200,96.44,96.44,96.41,96.41
AUDJPY,20250905,164300,96.42,96.42,96.38,96.40
AUDJPY,20250905,164400,96.41,96.41,96.40,96.41
AUDJPY,20250905,164500,96.40,96.42,96.40,96.41
AUDJPY,20250905,164600,96.42,96.42,96.38,96.38
AUDJPY,20250905,164700,96.37,96.38,96.36,96.36
AUDJPY,20250905,164800,96.37,96.38,96.37,96.37
AUDJPY,20250905,164900,96.38,96.39,96.37,96.37
AUDJPY,20250905,165000,96.36,96.37,96.35,96.37
AUDJPY,20250905,165100,96.36,96.36,96.35,96.35
AUDJPY,20250905,165200,96.36,96.39,96.36,96.39
AUDJPY,20250905,165300,96.40,96.43,96.40,96.42
AUDJPY,20250905,165400,96.43,96.46,96.42,96.46
AUDJPY,20250905,165500,96.45,96.48,96.45,96.48
AUDJPY,20250905,165600,96.47,96.48,96.44,96.44
AUDJPY,20250905,165700,96.43,96.43,96.40,96.40
AUDJPY,20250905,165800,96.41,96.42,96.40,96.40
AUDJPY,20250905,165900,96.41,96.41,96.40,96.40
AUDJPY,20250905,170000,96.41,96.41,96.41,96.41
AUDJPY,20250905,170100,96.40,96.42,96.40,96.42
AUDJPY,20250905,170200,96.41,96.41,96.39,96.39
AUDJPY,20250905,170300,96.40,96.41,96.38,96.38
AUDJPY,20250905,170400,96.37,96.39,96.37,96.38
AUDJPY,20250905,170500,96.39,96.40,96.39,96.40
AUDJPY,20250905,170600,96.39,96.40,96.39,96.39
AUDJPY,20250905,170700,96.40,96.40,96.39,96.39
AUDJPY,20250905,170800,96.38,96.38,96.34,96.34
AUDJPY,20250905,170900,96.35,96.35,96.34,96.35
AUDJPY,20250905,171000,96.36,96.36,96.33,96.33
AUDJPY,20250905,171100,96.32,96.32,96.29,96.29
AUDJPY,20250905,171200,96.30,96.33,96.30,96.33
AUDJPY,20250905,171300,96.34,96.34,96.31,96.31
AUDJPY,20250905,171400,96.32,96.35,96.32,96.35
AUDJPY,20250905,171500,96.34,96.36,96.34,96.36
AUDJPY,20250905,171600,96.37,96.40,96.37,96.40
AUDJPY,20250905,171700,96.41,96.41,96.40,96.40
AUDJPY,20250905,171800,96.39,96.39,96.38,96.38
AUDJPY,20250905,171900,96.37,96.38,96.37,96.37
AUDJPY,20250905,172000,96.36,96.39,96.36,96.39
AUDJPY,20250905,172100,96.38,96.39,96.38,96.39
AUDJPY,20250905,172200,96.38,96.38,96.38,96.38
AUDJPY,20250905,172300,96.38,96.40,96.38,96.40
AUDJPY,20250905,172400,96.39,96.41,96.39,96.41
AUDJPY,20250905,172500,96.40,96.40,96.38,96.39
AUDJPY,20250905,172600,96.38,96.38,96.38,96.38
AUDJPY,20250905,172700,96.37,96.37,96.36,96.37
AUDJPY,20250905,172800,96.38,96.40,96.38,96.40
AUDJPY,20250905,172900,96.41,96.42,96.41,96.42
AUDJPY,20250905,173000,96.43,96.43,96.43,96.43
AUDJPY,20250905,173100,96.43,96.43,96.42,96.42
AUDJPY,20250905,173200,96.43,96.44,96.43,96.44
AUDJPY,20250905,173300,96.45,96.46,96.45,96.45
AUDJPY,20250905,173400,96.46,96.47,96.45,96.46
AUDJPY,20250905,173500,96.45,96.45,96.43,96.44
AUDJPY,20250905,173600,96.45,96.46,96.45,96.46
AUDJPY,20250905,173700,96.47,96.48,96.47,96.48
AUDJPY,20250905,173800,96.47,96.47,96.46,96.46
AUDJPY,20250905,173900,96.47,96.49,96.47,96.49
AUDJPY,20250905,174000,96.48,96.48,96.47,96.47
AUDJPY,20250905,174100,96.46,96.47,96.46,96.46
AUDJPY,20250905,174200,96.47,96.47,96.47,96.47
AUDJPY,20250905,174300,96.47,96.47,96.47,96.47
AUDJPY,20250905,174400,96.46,96.46,96.46,96.46
AUDJPY,20250905,174500,96.46,96.46,96.46,96.46
AUDJPY,20250905,174600,96.46,96.46,96.44,96.45
AUDJPY,20250905,174700,96.44,96.44,96.43,96.44
AUDJPY,20250905,174800,96.43,96.43,96.42,96.43
AUDJPY,20250905,174900,96.43,96.43,96.43,96.43
AUDJPY,20250905,175000,96.43,96.43,96.42,96.42
AUDJPY,20250905,175100,96.41,96.41,96.40,96.40
AUDJPY,20250905,175200,96.41,96.41,96.41,96.41
AUDJPY,20250905,175300,96.42,96.42,96.42,96.42
AUDJPY,20250905,175400,96.42,96.42,96.42,96.42
AUDJPY,20250905,175500,96.41,96.42,96.41,96.41
AUDJPY,20250905,175600,96.42,96.43,96.42,96.42
AUDJPY,20250905,175700,96.43,96.43,96.42,96.43
AUDJPY,20250905,175800,96.42,96.42,96.41,96.41
AUDJPY,20250905,175900,96.40,96.40,96.39,96.39
AUDJPY,20250905,180000,96.40,96.41,96.40,96.41
AUDJPY,20250905,180100,96.42,96.43,96.42,96.43
AUDJPY,20250905,180200,96.44,96.45,96.43,96.45
AUDJPY,20250905,180300,96.44,96.45,96.44,96.44
AUDJPY,20250905,180400,96.43,96.44,96.42,96.42
AUDJPY,20250905,180500,96.42,96.42,96.42,96.42
AUDJPY,20250905,180600,96.42,96.42,96.42,96.42
AUDJPY,20250905,180700,96.43,96.43,96.42,96.42
AUDJPY,20250905,180800,96.43,96.43,96.41,96.42
AUDJPY,20250905,180900,96.43,96.43,96.43,96.43
AUDJPY,20250905,181000,96.43,96.43,96.43,96.43
AUDJPY,20250905,181100,96.44,96.44,96.43,96.43
AUDJPY,20250905,181200,96.43,96.43,96.42,96.43
AUDJPY,20250905,181300,96.43,96.43,96.43,96.43
AUDJPY,20250905,181400,96.44,96.44,96.44,96.44
AUDJPY,20250905,181500,96.44,96.44,96.43,96.44
AUDJPY,20250905,181600,96.45,96.45,96.44,96.44
AUDJPY,20250905,181700,96.43,96.43,96.43,96.43
AUDJPY,20250905,181800,96.44,96.44,96.41,96.41
AUDJPY,20250905,181900,96.42,96.42,96.40,96.41
AUDJPY,20250905,182000,96.42,96.43,96.42,96.43
AUDJPY,20250905,182100,96.44,96.45,96.44,96.44
AUDJPY,20250905,182200,96.43,96.44,96.42,96.42
AUDJPY,20250905,182300,96.41,96.42,96.41,96.41
AUDJPY,20250905,182400,96.40,96.42,96.40,96.42
AUDJPY,20250905,182500,96.42,96.42,96.42,96.42
AUDJPY,20250905,182600,96.43,96.43,96.42,96.42
AUDJPY,20250905,182700,96.43,96.43,96.42,96.43
AUDJPY,20250905,182800,96.42,96.43,96.42,96.43
AUDJPY,20250905,182900,96.43,96.43,96.43,96.43
AUDJPY,20250905,183000,96.42,96.43,96.42,96.43
AUDJPY,20250905,183100,96.43,96.43,96.43,96.43
AUDJPY,20250905,183200,96.44,96.46,96.44,96.46
AUDJPY,20250905,183300,96.45,96.46,96.45,96.46
AUDJPY,20250905,183400,96.45,96.45,96.45,96.45
AUDJPY,20250905,183500,96.45,96.45,96.43,96.43
AUDJPY,20250905,183600,96.42,96.43,96.42,96.43
AUDJPY,20250905,183700,96.42,96.42,96.42,96.42
AUDJPY,20250905,183800,96.42,96.42,96.42,96.42
AUDJPY,20250905,183900,96.43,96.43,96.42,96.43
AUDJPY,20250905,184000,96.44,96.46,96.44,96.45
AUDJPY,20250905,184100,96.46,96.46,96.46,96.46
AUDJPY,20250905,184200,96.47,96.48,96.47,96.48
AUDJPY,20250905,184300,96.49,96.49,96.48,96.49
AUDJPY,20250905,184400,96.48,96.49,96.48,96.49
AUDJPY,20250905,184500,96.49,96.49,96.49,96.49
AUDJPY,20250905,184600,96.50,96.50,96.50,96.50
AUDJPY,20250905,184700,96.50,96.51,96.50,96.50
AUDJPY,20250905,184800,96.49,96.49,96.49,96.49
AUDJPY,20250905,184900,96.48,96.48,96.48,96.48
AUDJPY,20250905,185000,96.48,96.48,96.48,96.48
AUDJPY,20250905,185100,96.48,96.49,96.47,96.49
AUDJPY,20250905,185200,96.48,96.49,96.48,96.49
AUDJPY,20250905,185300,96.48,96.49,96.48,96.49
AUDJPY,20250905,185400,96.49,96.49,96.49,96.49
AUDJPY,20250905,185500,96.48,96.49,96.48,96.49
AUDJPY,20250905,185600,96.48,96.49,96.48,96.48
AUDJPY,20250905,185700,96.49,96.51,96.49,96.51
AUDJPY,20250905,185800,96.52,96.52,96.51,96.52
AUDJPY,20250905,185900,96.53,96.54,96.53,96.54
AUDJPY,20250905,190000,96.55,96.55,96.54,96.54
AUDJPY,20250905,190100,96.55,96.56,96.54,96.55
AUDJPY,20250905,190200,96.54,96.55,96.54,96.54
AUDJPY,20250905,190300,96.54,96.54,96.53,96.53
AUDJPY,20250905,190400,96.54,96.55,96.54,96.55
AUDJPY,20250905,190500,96.54,96.54,96.53,96.53
AUDJPY,20250905,190600,96.52,96.54,96.52,96.54
AUDJPY,20250905,190700,96.53,96.53,96.53,96.53
AUDJPY,20250905,190800,96.54,96.54,96.51,96.52
AUDJPY,20250905,190900,96.51,96.53,96.51,96.52
AUDJPY,20250905,191000,96.53,96.54,96.53,96.54
AUDJPY,20250905,191100,96.55,96.55,96.54,96.54
AUDJPY,20250905,191200,96.53,96.55,96.53,96.54
AUDJPY,20250905,191300,96.55,96.56,96.55,96.56
AUDJPY,20250905,191400,96.55,96.56,96.55,96.55
AUDJPY,20250905,191500,96.54,96.54,96.54,96.54
AUDJPY,20250905,191600,96.53,96.53,96.52,96.52
AUDJPY,20250905,191700,96.53,96.54,96.53,96.53
AUDJPY,20250905,191800,96.53,96.54,96.53,96.54
AUDJPY,20250905,191900,96.53,96.55,96.53,96.54
AUDJPY,20250905,192000,96.53,96.53,96.53,96.53
AUDJPY,20250905,192100,96.54,96.54,96.53,96.54
AUDJPY,20250905,192200,96.53,96.53,96.53,96.53
AUDJPY,20250905,192300,96.53,96.54,96.53,96.54
AUDJPY,20250905,192400,96.54,96.54,96.54,96.54
AUDJPY,20250905,192500,96.53,96.53,96.53,96.53
AUDJPY,20250905,192600,96.53,96.53,96.52,96.53
AUDJPY,20250905,192700,96.53,96.53,96.53,96.53
AUDJPY,20250905,192800,96.52,96.52,96.52,96.52
AUDJPY,20250905,192900,96.52,96.52,96.51,96.51
AUDJPY,20250905,193000,96.51,96.51,96.51,96.51
AUDJPY,20250905,193100,96.50,96.51,96.50,96.51
AUDJPY,20250905,193200,96.50,96.50,96.49,96.49
AUDJPY,20250905,193300,96.49,96.50,96.49,96.50
AUDJPY,20250905,193400,96.51,96.51,96.51,96.51
AUDJPY,20250905,193500,96.51,96.51,96.51,96.51
AUDJPY,20250905,193600,96.50,96.51,96.50,96.51
AUDJPY,20250905,193700,96.50,96.50,96.49,96.49
AUDJPY,20250905,193800,96.50,96.50,96.50,96.50
AUDJPY,20250905,193900,96.50,96.51,96.50,96.51
AUDJPY,20250905,194000,96.50,96.50,96.49,96.49
AUDJPY,20250905,194100,96.50,96.51,96.50,96.51
AUDJPY,20250905,194200,96.52,96.52,96.51,96.51
AUDJPY,20250905,194300,96.51,96.51,96.50,96.50
AUDJPY,20250905,194400,96.50,96.50,96.49,96.49
AUDJPY,20250905,194500,96.50,96.50,96.49,96.49
AUDJPY,20250905,194600,96.50,96.50,96.50,96.50
AUDJPY,20250905,194700,96.49,96.51,96.49,96.50
AUDJPY,20250905,194800,96.51,96.51,96.49,96.50
AUDJPY,20250905,194900,96.51,96.52,96.50,96.51
AUDJPY,20250905,195000,96.51,96.51,96.50,96.50
AUDJPY,20250905,195100,96.50,96.50,96.50,96.50
AUDJPY,20250905,195200,96.51,96.51,96.50,96.50
AUDJPY,20250905,195300,96.49,96.51,96.49,96.51
AUDJPY,20250905,195400,96.52,96.52,96.52,96.52
AUDJPY,20250905,195500,96.52,96.52,96.52,96.52
AUDJPY,20250905,195600,96.53,96.53,96.51,96.51
AUDJPY,20250905,195700,96.51,96.52,96.51,96.52
AUDJPY,20250905,195800,96.51,96.52,96.51,96.52
AUDJPY,20250905,195900,96.51,96.52,96.51,96.52
AUDJPY,20250905,200000,96.52,96.52,96.51,96.51
AUDJPY,20250905,200100,96.52,96.52,96.52,96.52
AUDJPY,20250905,200200,96.52,96.53,96.51,96.51
AUDJPY,20250905,200300,96.51,96.51,96.50,96.50
AUDJPY,20250905,200400,96.51,96.52,96.51,96.51
AUDJPY,20250905,200500,96.52,96.52,96.52,96.52
AUDJPY,20250905,200600,96.51,96.51,96.51,96.51
AUDJPY,20250905,200700,96.52,96.52,96.52,96.52
AUDJPY,20250905,200800,96.52,96.53,96.51,96.51
AUDJPY,20250905,200900,96.51,96.51,96.51,96.51
AUDJPY,20250905,201000,96.51,96.51,96.51,96.51
AUDJPY,20250905,201100,96.50,96.51,96.50,96.51
AUDJPY,20250905,201200,96.50,96.51,96.50,96.51
AUDJPY,20250905,201300,96.51,96.51,96.51,96.51
AUDJPY,20250905,201400,96.50,96.51,96.50,96.51
AUDJPY,20250905,201500,96.50,96.50,96.50,96.50
AUDJPY,20250905,201600,96.51,96.51,96.50,96.51
AUDJPY,20250905,201700,96.52,96.52,96.52,96.52
AUDJPY,20250905,201800,96.51,96.51,96.51,96.51
AUDJPY,20250905,201900,96.51,96.51,96.50,96.50
AUDJPY,20250905,202000,96.51,96.51,96.50,96.51
AUDJPY,20250905,202100,96.51,96.51,96.51,96.51
AUDJPY,20250905,202200,96.52,96.53,96.52,96.52
AUDJPY,20250905,202300,96.53,96.53,96.52,96.52
AUDJPY,20250905,202400,96.52,96.52,96.52,96.52
AUDJPY,20250905,202500,96.51,96.51,96.51,96.51
AUDJPY,20250905,202600,96.51,96.51,96.51,96.51
AUDJPY,20250905,202700,96.51,96.51,96.51,96.51
AUDJPY,20250905,202800,96.51,96.52,96.51,96.52
AUDJPY,20250905,202900,96.53,96.54,96.53,96.54
AUDJPY,20250905,203000,96.54,96.54,96.54,96.54
AUDJPY,20250905,203100,96.54,96.54,96.54,96.54
AUDJPY,20250905,203200,96.54,96.54,96.54,96.54
AUDJPY,20250905,203300,96.55,96.55,96.54,96.54
AUDJPY,20250905,203400,96.54,96.54,96.54,96.54
AUDJPY,20250905,203500,96.54,96.54,96.54,96.54
AUDJPY,20250905,203600,96.54,96.54,96.54,96.54
AUDJPY,20250905,203700,96.53,96.53,96.53,96.53
AUDJPY,20250905,203800,96.53,96.53,96.53,96.53
AUDJPY,20250905,203900,96.53,96.53,96.53,96.53
AUDJPY,20250905,204000,96.54,96.54,96.54,96.54
AUDJPY,20250905,204100,96.55,96.57,96.55,96.57
AUDJPY,20250905,204200,96.57,96.58,96.57,96.58
AUDJPY,20250905,204300,96.57,96.57,96.56,96.56
AUDJPY,20250905,204400,96.56,96.56,96.56,96.56
AUDJPY,20250905,204500,96.56,96.57,96.56,96.57
AUDJPY,20250905,204600,96.57,96.57,96.57,96.57
AUDJPY,20250905,204700,96.57,96.57,96.57,96.57
AUDJPY,20250905,204800,96.56,96.56,96.56,96.56
AUDJPY,20250905,204900,96.57,96.57,96.57,96.57
AUDJPY,20250905,205000,96.57,96.57,96.57,96.57
AUDJPY,20250905,205100,96.57,96.58,96.57,96.57
AUDJPY,20250905,205200,96.57,96.57,96.57,96.57
AUDJPY,20250905,205300,96.56,96.57,96.56,96.57
AUDJPY,20250905,205400,96.56,96.56,96.56,96.56
AUDJPY,20250905,205500,96.56,96.58,96.56,96.58
AUDJPY,20250905,205600,96.58,96.59,96.58,96.59
AUDJPY,20250905,205700,96.58,96.58,96.58,96.58
AUDJPY,20250905,205800,96.57,96.57,96.57,96.57
AUDJPY,20250905,205900,96.57,96.58,96.57,96.58
AUDJPY,20250905,210000,96.57,96.59,96.57,96.59
AUDJPY,20250905,210100,96.58,96.58,96.58,96.58
AUDJPY,20250905,210200,96.57,96.57,96.57,96.57
AUDJPY,20250905,210300,96.57,96.57,96.56,96.56
AUDJPY,20250905,210400,96.56,96.56,96.56,96.56
AUDJPY,20250905,210500,96.55,96.56,96.55,96.55
AUDJPY,20250905,210600,96.56,96.57,96.56,96.57
AUDJPY,20250905,210700,96.58,96.58,96.58,96.58
AUDJPY,20250905,210800,96.57,96.57,96.57,96.57
AUDJPY,20250905,210900,96.57,96.57,96.56,96.56
AUDJPY,20250905,211000,96.57,96.57,96.57,96.57
AUDJPY,20250905,211100,96.57,96.57,96.57,96.57
AUDJPY,20250905,211200,96.57,96.57,96.57,96.57
AUDJPY,20250905,211300,96.57,96.58,96.57,96.58
AUDJPY,20250905,211400,96.57,96.57,96.57,96.57
AUDJPY,20250905,211500,96.57,96.57,96.57,96.57
AUDJPY,20250905,211600,96.57,96.58,96.57,96.58
AUDJPY,20250905,211700,96.58,96.58,96.58,96.58
AUDJPY,20250905,211800,96.59,96.59,96.59,96.59
AUDJPY,20250905,211900,96.59,96.60,96.59,96.59
AUDJPY,20250905,212000,96.59,96.59,96.59,96.59
AUDJPY,20250905,212100,96.58,96.58,96.58,96.58
AUDJPY,20250905,212200,96.58,96.58,96.58,96.58
AUDJPY,20250905,212300,96.59,96.60,96.59,96.60
AUDJPY,20250905,212400,96.60,96.60,96.60,96.60
AUDJPY,20250905,212500,96.60,96.60,96.60,96.60
AUDJPY,20250905,212600,96.60,96.61,96.60,96.61
AUDJPY,20250905,212700,96.61,96.61,96.61,96.61
AUDJPY,20250905,212800,96.60,96.60,96.59,96.59
AUDJPY,20250905,212900,96.59,96.59,96.59,96.59
AUDJPY,20250905,213000,96.58,96.58,96.58,96.58
AUDJPY,20250905,213100,96.58,96.58,96.57,96.57
AUDJPY,20250905,213200,96.58,96.58,96.58,96.58
AUDJPY,20250905,213300,96.57,96.57,96.57,96.57
AUDJPY,20250905,213400,96.57,96.57,96.57,96.57
AUDJPY,20250905,213500,96.57,96.57,96.57,96.57
AUDJPY,20250905,213600,96.56,96.58,96.56,96.58
AUDJPY,20250905,213700,96.58,96.58,96.58,96.58
AUDJPY,20250905,213800,96.58,96.58,96.58,96.58
AUDJPY,20250905,213900,96.58,96.58,96.58,96.58
AUDJPY,20250905,214000,96.59,96.60,96.59,96.60
AUDJPY,20250905,214100,96.60,96.60,96.60,96.60
AUDJPY,20250905,214200,96.60,96.60,96.60,96.60
AUDJPY,20250905,214300,96.59,96.60,96.59,96.60
AUDJPY,20250905,214400,96.59,96.59,96.59,96.59
AUDJPY,20250905,214500,96.59,96.59,96.57,96.57
AUDJPY,20250905,214600,96.58,96.58,96.58,96.58
AUDJPY,20250905,214700,96.59,96.59,96.59,96.59
AUDJPY,20250905,214800,96.59,96.59,96.58,96.58
AUDJPY,20250905,214900,96.58,96.59,96.58,96.59
AUDJPY,20250905,215000,96.58,96.58,96.58,96.58
AUDJPY,20250905,215100,96.57,96.57,96.57,96.57
AUDJPY,20250905,215200,96.57,96.57,96.57,96.57
AUDJPY,20250905,215300,96.57,96.57,96.56,96.56
AUDJPY,20250905,215400,96.56,96.56,96.56,96.56
AUDJPY,20250905,215500,96.57,96.58,96.57,96.58
AUDJPY,20250905,215600,96.58,96.58,96.58,96.58
AUDJPY,20250905,215700,96.58,96.58,96.58,96.58
AUDJPY,20250905,215800,96.58,96.58,96.58,96.58
AUDJPY,20250905,215900,96.58,96.58,96.58,96.58
AUDJPY,20250905,220000,96.58,96.58,96.58,96.58
AUDJPY,20250905,220100,96.58,96.58,96.58,96.58
AUDJPY,20250905,220200,96.58,96.58,96.58,96.58
AUDJPY,20250905,220300,96.58,96.58,96.58,96.58
AUDJPY,20250905,220400,96.58,96.58,96.58,96.58
AUDJPY,20250905,220500,96.58,96.58,96.58,96.58
AUDJPY,20250905,220600,96.58,96.58,96.58,96.58
AUDJPY,20250905,220700,96.58,96.58,96.58,96.58
AUDJPY,20250905,220800,96.58,96.58,96.58,96.58
AUDJPY,20250905,220900,96.60,96.60,96.60,96.60
AUDJPY,20250905,221000,96.61,96.61,96.61,96.61
AUDJPY,20250905,221100,96.61,96.61,96.61,96.61
AUDJPY,20250905,221200,96.61,96.61,96.61,96.61
AUDJPY,20250905,221300,96.61,96.61,96.60,96.60
AUDJPY,20250905,221400,96.60,96.60,96.60,96.60
AUDJPY,20250905,221500,96.61,96.61,96.61,96.61
AUDJPY,20250905,221600,96.61,96.61,96.61,96.61
AUDJPY,20250905,221700,96.61,96.61,96.60,96.60
AUDJPY,20250905,221800,96.60,96.60,96.60,96.60
AUDJPY,20250905,221900,96.60,96.60,96.60,96.60
AUDJPY,20250905,222000,96.60,96.60,96.60,96.60
AUDJPY,20250905,222100,96.61,96.61,96.60,96.60
AUDJPY,20250905,222200,96.60,96.61,96.60,96.61
AUDJPY,20250905,222300,96.63,96.63,96.63,96.63
AUDJPY,20250905,222400,96.63,96.63,96.63,96.63
AUDJPY,20250905,222500,96.62,96.62,96.62,96.62
AUDJPY,20250905,222600,96.62,96.62,96.62,96.62
AUDJPY,20250905,222700,96.62,96.62,96.62,96.62
AUDJPY,20250905,222800,96.62,96.62,96.61,96.61
AUDJPY,20250905,222900,96.61,96.62,96.61,96.62
AUDJPY,20250905,223000,96.62,96.62,96.62,96.62
AUDJPY,20250905,223100,96.62,96.62,96.62,96.62
AUDJPY,20250905,223200,96.61,96.62,96.61,96.62
AUDJPY,20250905,223300,96.62,96.62,96.62,96.62
AUDJPY,20250905,223400,96.62,96.62,96.62,96.62
AUDJPY,20250905,223500,96.61,96.61,96.61,96.61
AUDJPY,20250905,223600,96.62,96.62,96.62,96.62
AUDJPY,20250905,223700,96.62,96.62,96.61,96.61
AUDJPY,20250905,223800,96.60,96.60,96.60,96.60
AUDJPY,20250905,223900,96.61,96.61,96.60,96.60
AUDJPY,20250905,224000,96.60,96.60,96.59,96.59
AUDJPY,20250905,224100,96.58,96.60,96.58,96.60
AUDJPY,20250905,224200,96.61,96.61,96.60,96.60
AUDJPY,20250905,224300,96.60,96.60,96.60,96.60
AUDJPY,20250905,224400,96.60,96.60,96.58,96.58
AUDJPY,20250905,224500,96.57,96.59,96.57,96.59
AUDJPY,20250905,224600,96.59,96.59,96.59,96.59
AUDJPY,20250905,224700,96.58,96.59,96.58,96.59
AUDJPY,20250905,224800,96.59,96.59,96.58,96.58
AUDJPY,20250905,224900,96.58,96.58,96.58,96.58
AUDJPY,20250905,225000,96.59,96.59,96.58,96.59
AUDJPY,20250905,225100,96.59,96.59,96.59,96.59
AUDJPY,20250905,225200,96.60,96.61,96.60,96.61
AUDJPY,20250905,225300,96.60,96.60,96.60,96.60
AUDJPY,20250905,225400,96.61,96.61,96.59,96.59
AUDJPY,20250905,225500,96.58,96.58,96.58,96.58
AUDJPY,20250905,225600,96.58,96.59,96.58,96.59
AUDJPY,20250905,225700,96.60,96.62,96.60,96.62
AUDJPY,20250905,225800,96.61,96.61,96.60,96.60
AUDJPY,20250905,225900,96.61,96.63,96.61,96.62
NZDUSD,20250905,000100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,000200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,000300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,000400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,000500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,000600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,000700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250905,000800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,000900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,001900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,002900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,003700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250905,003800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,003900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,004900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250905,005000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,005100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,005200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,005300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250905,005400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,005500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,005600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,005700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,005800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,005900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250905,010000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,010700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250905,010800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,010900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,011900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,012900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,013000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,013100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,013200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250905,013300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,013400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,013500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250905,013600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250905,013700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,013800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,013900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,014000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,014100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,014200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,014300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,014400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250905,014500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250905,014600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250905,014700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,014800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,014900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,015000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250905,015100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250905,015200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,015300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250905,015400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250905,015500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,015600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,015700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250905,015800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,015900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250905,020000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250905,020100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,020200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,020300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,020400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250905,020500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,020600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,020700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,020800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,020900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,021000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,021100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,021200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250905,021300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250905,021400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,021500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,021600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,021700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250905,021800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250905,021900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250905,022000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,022100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,022200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,022300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,022400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250905,022500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250905,022600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,022700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,022800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,022900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250905,023000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250905,023100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,023200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250905,023300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250905,023400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250905,023500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250905,023600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250905,023700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,023800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20250905,023900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,024000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,024100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,024200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250905,024300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250905,024400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250905,024500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250905,024600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250905,024700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,024800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,024900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,025000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,025100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250905,025200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250905,025300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,025400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250905,025500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250905,025600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250905,025700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250905,025800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250905,025900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250905,030000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250905,030100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250905,030200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250905,030300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250905,030400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250905,030500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250905,030600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20250905,030700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250905,030800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,030900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250905,031100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250905,031200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,031900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,032400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,032900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250905,033000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250905,033200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,033900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250905,034000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250905,034100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250905,034200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,034900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,035000,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250905,035100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,035200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,035300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,035400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250905,035500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250905,035600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,035700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,035800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250905,035900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,040000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,040100,0.5862,0.5863,0.5862,0.5862
NZDUSD,20250905,040200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,040300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,040400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,040500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250905,040600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,040700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,040800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,040900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,041000,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250905,041100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250905,041200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,041300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,041400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,041500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,041600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250905,041700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,041800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,041900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,042000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,042100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,042200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,042300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,042400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,042500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,042600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,042700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,042800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,042900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,043000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,043100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,043200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,043300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,043400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,043500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250905,043600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,043700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,043800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,043900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,044000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,044100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,044200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,044300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,044400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,044500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,044600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,044700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,044800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250905,044900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,045100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,045200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,045300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250905,045400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,045900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,050000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,050100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,050200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250905,050300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250905,050400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,050500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,050600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,050700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,050800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,050900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250905,051000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,051100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,051200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,051300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250905,051400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,051500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,051600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250905,051700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,051800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,051900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,052000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,052100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,052200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,052300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,052400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,052500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250905,052600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,052700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,052800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,052900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,053900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,054000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,054100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,054900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,055900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,060000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,060100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250905,060200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250905,060300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,060900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,061000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,061100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,061200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250905,061300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,061900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,062000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,062100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,062200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,062300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,062400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250905,062500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,062600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,062700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,062800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,062900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250905,063000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,063200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250905,063300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,063900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,064500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,064600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250905,064700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,064900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,065000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,065100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,065200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,065300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,065900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,070000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,070100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,070200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250905,070300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250905,070400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,070500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,070600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,070700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,070800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,070900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,071000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250905,071100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250905,071200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250905,071300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,071900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250905,072000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,072100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,072200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,072300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,072400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,072500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,072600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,072700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,072800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,072900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,073000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250905,073100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,073200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,073300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,073400,0.5862,0.5862,0.5860,0.5860
NZDUSD,20250905,073500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250905,073600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250905,073700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,073800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,073900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250905,074000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250905,074100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,074200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,074300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,074400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,074500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250905,074600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,074700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,074800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,074900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,075000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,075100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,075200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,075300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,075400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250905,075500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,075600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,075700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,075800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250905,075900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,080000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,080100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250905,080200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250905,080300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,080400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,080500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250905,080600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250905,080700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250905,080800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,080900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250905,081000,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250905,081100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,081200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250905,081300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,081400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,081500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,081600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,081700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,081800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250905,081900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250905,082000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,082100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250905,082200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,082300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250905,082400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,082500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250905,082600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250905,082700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250905,082800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,082900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250905,083000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,083100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,083200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,083300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,083400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,083500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250905,083600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250905,083700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,083800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,083900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,084000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250905,084100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250905,084200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250905,084300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,084400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,084500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,084600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,084700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,084800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,084900,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250905,085000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,085100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,085200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250905,085300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,085400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,085500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,085600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250905,085700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,085800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,085900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,090000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,090100,0.5865,0.5865,0.5864,0.5865
NZDUSD,20250905,090200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,090300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250905,090400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250905,090500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,090600,0.5866,0.5866,0.5864,0.5864
NZDUSD,20250905,090700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250905,090800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250905,090900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250905,091000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250905,091100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250905,091200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250905,091300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250905,091400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250905,091500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250905,091600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250905,091700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250905,091800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250905,091900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250905,092000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250905,092100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250905,092200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250905,092300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250905,092400,0.5869,0.5869,0.5868,0.5869
NZDUSD,20250905,092500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,092600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250905,092700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,092800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,092900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250905,093200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250905,093300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250905,093400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,093900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250905,094000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250905,094100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,094200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250905,094300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,094400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250905,094500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250905,094600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250905,094700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250905,094800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250905,094900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250905,095000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250905,095100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250905,095200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,095300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,095400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250905,095500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,095600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,095700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,095800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,095900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,100000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,100100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,100200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,100300,0.5874,0.5875,0.5874,0.5874
NZDUSD,20250905,100400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,100500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,100600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,100700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,100800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,100900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,101000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,101100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,101200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,101300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,101400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,101500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,101600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,101700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,101800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,101900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250905,102000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,102100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,102200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,102300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,102400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,102500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250905,102600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,102700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,102800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,102900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,103000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,103200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,103700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,103800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,103900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,104000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,104100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,104900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,105400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,105800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,105900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,110600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,110700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,110800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,110900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,111000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,111100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,111200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,111300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,111400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,111500,0.5876,0.5877,0.5876,0.5876
NZDUSD,20250905,111600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,111700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250905,111800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,111900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,112000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250905,112100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,112200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250905,112300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,112900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,113000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,113100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,113200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,113300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,113400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,113500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,113600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,113700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,113800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,113900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,114000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,114100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,114900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,115000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,115900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,120000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,120100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,120200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,120300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,120400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,120500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,120600,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,120700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,120800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,120900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,121500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,121600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,121700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,121800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,121900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122000,0.5875,0.5875,0.5874,0.5875
NZDUSD,20250905,122100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250905,122300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,122400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,122800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,122900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,123000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,123100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,123200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,123300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,123400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,123500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,123600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,123700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,123800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,123900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,124000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,124100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,124200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,124300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,124900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,125000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,125100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,125200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250905,125300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,125900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,130000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250905,130100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,130200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,130300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,130400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,130500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250905,130600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,130700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,130800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,130900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250905,131500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,131600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250905,131700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250905,131800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,131900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,132000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,132100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250905,132200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,132300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250905,132400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250905,132500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250905,132600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,132700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250905,132800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,132900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,133500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250905,133600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250905,133700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,133800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,133900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,134000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250905,134100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250905,134200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,134300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,134400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,134500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250905,134600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,134700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250905,134800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,134900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20250905,135500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20250905,135600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,135900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,140000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,140100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,140200,0.5871,0.5871,0.5870,0.5871
NZDUSD,20250905,140300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,140400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250905,140500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20250905,140600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250905,140700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250905,140800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250905,140900,0.5874,0.5876,0.5874,0.5876
NZDUSD,20250905,141000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250905,141100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250905,141200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,141300,0.5875,0.5876,0.5875,0.5875
NZDUSD,20250905,141400,0.5875,0.5877,0.5875,0.5877
NZDUSD,20250905,141500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250905,141600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250905,141700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250905,141800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,141900,0.5877,0.5878,0.5877,0.5877
NZDUSD,20250905,142000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,142100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250905,142200,0.5876,0.5876,0.5875,0.5876
NZDUSD,20250905,142300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,142400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250905,142500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,142600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250905,142700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250905,142800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250905,142900,0.5875,0.5877,0.5875,0.5877
NZDUSD,20250905,143000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250905,143100,0.5878,0.5905,0.5878,0.5900
NZDUSD,20250905,143200,0.5899,0.5900,0.5892,0.5893
NZDUSD,20250905,143300,0.5894,0.5899,0.5892,0.5898
NZDUSD,20250905,143400,0.5897,0.5898,0.5896,0.5897
NZDUSD,20250905,143500,0.5896,0.5897,0.5893,0.5894
NZDUSD,20250905,143600,0.5895,0.5895,0.5892,0.5892
NZDUSD,20250905,143700,0.5891,0.5894,0.5891,0.5894
NZDUSD,20250905,143800,0.5895,0.5896,0.5894,0.5895
NZDUSD,20250905,143900,0.5896,0.5897,0.5892,0.5892
NZDUSD,20250905,144000,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250905,144100,0.5892,0.5893,0.5891,0.5891
NZDUSD,20250905,144200,0.5892,0.5892,0.5887,0.5887
NZDUSD,20250905,144300,0.5886,0.5890,0.5886,0.5890
NZDUSD,20250905,144400,0.5891,0.5894,0.5891,0.5893
NZDUSD,20250905,144500,0.5892,0.5894,0.5892,0.5894
NZDUSD,20250905,144600,0.5895,0.5897,0.5895,0.5895
NZDUSD,20250905,144700,0.5894,0.5895,0.5893,0.5894
NZDUSD,20250905,144800,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250905,144900,0.5893,0.5896,0.5893,0.5894
NZDUSD,20250905,145000,0.5895,0.5898,0.5895,0.5897
NZDUSD,20250905,145100,0.5898,0.5898,0.5894,0.5894
NZDUSD,20250905,145200,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250905,145300,0.5897,0.5898,0.5896,0.5898
NZDUSD,20250905,145400,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250905,145500,0.5896,0.5899,0.5896,0.5899
NZDUSD,20250905,145600,0.5898,0.5899,0.5897,0.5897
NZDUSD,20250905,145700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250905,145800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250905,145900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250905,150000,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250905,150100,0.5900,0.5901,0.5899,0.5901
NZDUSD,20250905,150200,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250905,150300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,150400,0.5900,0.5901,0.5899,0.5899
NZDUSD,20250905,150500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250905,150600,0.5900,0.5900,0.5898,0.5900
NZDUSD,20250905,150700,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250905,150800,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250905,150900,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250905,151000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,151100,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250905,151200,0.5901,0.5903,0.5901,0.5903
NZDUSD,20250905,151300,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250905,151400,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250905,151500,0.5905,0.5907,0.5904,0.5907
NZDUSD,20250905,151600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,151700,0.5905,0.5906,0.5903,0.5903
NZDUSD,20250905,151800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250905,151900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250905,152000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,152100,0.5904,0.5904,0.5897,0.5898
NZDUSD,20250905,152200,0.5899,0.5899,0.5897,0.5899
NZDUSD,20250905,152300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250905,152400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250905,152500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250905,152600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250905,152700,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250905,152800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250905,152900,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250905,153000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250905,153100,0.5902,0.5903,0.5900,0.5900
NZDUSD,20250905,153200,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250905,153300,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250905,153400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250905,153500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,153600,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250905,153700,0.5905,0.5907,0.5905,0.5907
NZDUSD,20250905,153800,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250905,153900,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250905,154000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250905,154100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250905,154200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250905,154300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250905,154400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250905,154500,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250905,154600,0.5910,0.5911,0.5910,0.5910
NZDUSD,20250905,154700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250905,154800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250905,154900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250905,155000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250905,155100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250905,155200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250905,155300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250905,155400,0.5913,0.5915,0.5913,0.5915
NZDUSD,20250905,155500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250905,155600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250905,155700,0.5914,0.5914,0.5913,0.5914
NZDUSD,20250905,155800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250905,155900,0.5914,0.5915,0.5914,0.5914
NZDUSD,20250905,160000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250905,160100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250905,160200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250905,160300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250905,160400,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250905,160500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250905,160600,0.5913,0.5914,0.5912,0.5912
NZDUSD,20250905,160700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250905,160800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250905,160900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250905,161000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250905,161100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250905,161200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250905,161300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250905,161400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250905,161500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250905,161600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250905,161700,0.5908,0.5908,0.5905,0.5905
NZDUSD,20250905,161800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,161900,0.5906,0.5906,0.5903,0.5904
NZDUSD,20250905,162000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250905,162100,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250905,162200,0.5904,0.5905,0.5903,0.5903
NZDUSD,20250905,162300,0.5904,0.5905,0.5903,0.5903
NZDUSD,20250905,162400,0.5902,0.5902,0.5898,0.5899
NZDUSD,20250905,162500,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250905,162600,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250905,162700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,162800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,162900,0.5898,0.5898,0.5896,0.5897
NZDUSD,20250905,163000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250905,163100,0.5898,0.5899,0.5897,0.5899
NZDUSD,20250905,163200,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250905,163300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250905,163400,0.5899,0.5899,0.5897,0.5898
NZDUSD,20250905,163500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250905,163600,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250905,163700,0.5898,0.5898,0.5896,0.5896
NZDUSD,20250905,163800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,163900,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250905,164000,0.5893,0.5893,0.5890,0.5890
NZDUSD,20250905,164100,0.5891,0.5894,0.5891,0.5894
NZDUSD,20250905,164200,0.5895,0.5895,0.5893,0.5893
NZDUSD,20250905,164300,0.5894,0.5894,0.5892,0.5894
NZDUSD,20250905,164400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,164500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,164600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,164700,0.5895,0.5896,0.5894,0.5895
NZDUSD,20250905,164800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250905,164900,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250905,165000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,165100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,165200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,165300,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250905,165400,0.5895,0.5895,0.5893,0.5893
NZDUSD,20250905,165500,0.5894,0.5895,0.5893,0.5893
NZDUSD,20250905,165600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250905,165700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,165800,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250905,165900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250905,170000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,170100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,170200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,170300,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250905,170400,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250905,170500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250905,170600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250905,170700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,170800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,170900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250905,171000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,171100,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250905,171200,0.5895,0.5897,0.5895,0.5896
NZDUSD,20250905,171300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250905,171400,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250905,171500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250905,171600,0.5900,0.5902,0.5900,0.5901
NZDUSD,20250905,171700,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250905,171800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250905,171900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250905,172000,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250905,172100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,172200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250905,172300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,172400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250905,172500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250905,172600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250905,172700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,172800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250905,172900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,173000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250905,173100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250905,173200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250905,173300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250905,173400,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250905,173500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,173600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250905,173700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250905,173800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250905,173900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250905,174000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,174100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,174200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,174300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,174400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250905,174500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,174600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250905,174700,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250905,174800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250905,174900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250905,175000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250905,175100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250905,175200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,175300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,175400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,175500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,175600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,175700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250905,175800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,175900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,180000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,180100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,180200,0.5906,0.5907,0.5905,0.5905
NZDUSD,20250905,180300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250905,180400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250905,180500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250905,180600,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250905,180700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,180800,0.5906,0.5906,0.5905,0.5906
NZDUSD,20250905,180900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250905,181000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,181100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250905,181200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,181300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,181400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250905,181500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250905,181600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250905,181700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250905,181800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250905,181900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,182000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,182100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250905,182200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250905,182300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250905,182400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250905,182500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250905,182600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250905,182700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250905,182800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250905,182900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250905,183000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250905,183100,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250905,183200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250905,183300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250905,183400,0.5902,0.5903,0.5901,0.5901
NZDUSD,20250905,183500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250905,183600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,183700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250905,183800,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250905,183900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,184000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,184100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250905,184200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250905,184300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,184400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250905,184500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,184600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,184700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250905,184800,0.5902,0.5902,0.5900,0.5900
NZDUSD,20250905,184900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,185000,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250905,185100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250905,185200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,185300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250905,185400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250905,185500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250905,185600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250905,185700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,185800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,185900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,190000,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250905,190100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250905,190200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250905,190300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250905,190400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,190500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,190600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,190700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,190800,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250905,190900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,191000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250905,191100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250905,191200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,191300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,191400,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250905,191500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,191600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,191700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,191800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,191900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,192000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,192100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,192200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,192300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250905,192400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250905,192500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250905,192600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250905,192700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250905,192800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,192900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,193000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,193100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,193200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,193300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,193400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250905,193500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,193600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250905,193700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250905,193800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,193900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,194000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,194100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250905,194200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,194300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,194400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250905,194500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250905,194600,0.5892,0.5894,0.5892,0.5894
NZDUSD,20250905,194700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250905,194800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250905,194900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250905,195000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,195100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250905,195200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,195300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250905,195400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,195500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,195600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250905,195700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,195800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250905,195900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,200000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,200100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,200200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250905,200300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250905,200400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,200500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,200600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,200700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250905,200800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,200900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250905,201500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,201600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,201900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,202000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250905,202100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,202200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,202300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250905,202400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,202500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,202600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,202700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,202800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,202900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250905,203000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,203100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250905,203200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,203300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,203400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250905,203500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250905,203600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,203700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,203800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,203900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,204000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,204100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,204200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,204300,0.5887,0.5887,0.5886,0.5887
NZDUSD,20250905,204400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,204500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250905,204600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,204700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,204800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250905,204900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,205000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,205100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250905,205200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,205900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,210000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250905,210100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,210200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,210300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250905,210400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,210500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,210600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,210700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,210800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,210900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,211000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,211600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250905,211700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,211800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250905,211900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,212000,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250905,212100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250905,212200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,212300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250905,212400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250905,212500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,212600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,212700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250905,212800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,212900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,213000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,213100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250905,213200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,213300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,213400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,213500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,213600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250905,213700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250905,213800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,213900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250905,214400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,214500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250905,214600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250905,214800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,214900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,215900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,220900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250905,221500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,221600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,221700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,221800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,221900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,222900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,223000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,223100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,223200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,223300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,223400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250905,223500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,223600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,223700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,223800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250905,223900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250905,224000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,224100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250905,224200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,224300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,224400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250905,224500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,224600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,224700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,224800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,224900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,225000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,225100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,225200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,225300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250905,225400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,225500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250905,225600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250905,225700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,225800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250905,225900,0.5890,0.5890,0.5890,0.5890
NZDJPY,20250905,000100,86.75,86.76,86.75,86.76
NZDJPY,20250905,000200,86.77,86.77,86.77,86.77
NZDJPY,20250905,000300,86.77,86.77,86.76,86.76
NZDJPY,20250905,000400,86.77,86.77,86.77,86.77
NZDJPY,20250905,000500,86.78,86.78,86.78,86.78
NZDJPY,20250905,000600,86.78,86.79,86.78,86.79
NZDJPY,20250905,000700,86.79,86.79,86.79,86.79
NZDJPY,20250905,000800,86.79,86.79,86.79,86.79
NZDJPY,20250905,000900,86.79,86.79,86.79,86.79
NZDJPY,20250905,001000,86.79,86.80,86.79,86.80
NZDJPY,20250905,001100,86.80,86.80,86.79,86.79
NZDJPY,20250905,001200,86.79,86.79,86.79,86.79
NZDJPY,20250905,001300,86.79,86.79,86.79,86.79
NZDJPY,20250905,001400,86.79,86.79,86.79,86.79
NZDJPY,20250905,001500,86.79,86.79,86.79,86.79
NZDJPY,20250905,001600,86.79,86.79,86.79,86.79
NZDJPY,20250905,001700,86.80,86.80,86.79,86.79
NZDJPY,20250905,001800,86.79,86.79,86.79,86.79
NZDJPY,20250905,001900,86.79,86.79,86.79,86.79
NZDJPY,20250905,002000,86.79,86.79,86.79,86.79
NZDJPY,20250905,002100,86.78,86.78,86.78,86.78
NZDJPY,20250905,002200,86.78,86.78,86.78,86.78
NZDJPY,20250905,002300,86.78,86.78,86.78,86.78
NZDJPY,20250905,002400,86.78,86.78,86.78,86.78
NZDJPY,20250905,002500,86.78,86.78,86.78,86.78
NZDJPY,20250905,002600,86.78,86.78,86.78,86.78
NZDJPY,20250905,002700,86.78,86.78,86.78,86.78
NZDJPY,20250905,002800,86.79,86.79,86.79,86.79
NZDJPY,20250905,002900,86.79,86.79,86.79,86.79
NZDJPY,20250905,003000,86.79,86.79,86.79,86.79
NZDJPY,20250905,003100,86.79,86.79,86.78,86.78
NZDJPY,20250905,003200,86.78,86.78,86.77,86.77
NZDJPY,20250905,003300,86.76,86.76,86.76,86.76
NZDJPY,20250905,003400,86.76,86.76,86.76,86.76
NZDJPY,20250905,003500,86.76,86.76,86.75,86.76
NZDJPY,20250905,003600,86.76,86.76,86.76,86.76
NZDJPY,20250905,003700,86.77,86.77,86.77,86.77
NZDJPY,20250905,003800,86.77,86.77,86.77,86.77
NZDJPY,20250905,003900,86.77,86.77,86.77,86.77
NZDJPY,20250905,004000,86.77,86.78,86.77,86.78
NZDJPY,20250905,004100,86.77,86.77,86.77,86.77
NZDJPY,20250905,004200,86.78,86.78,86.78,86.78
NZDJPY,20250905,004300,86.78,86.78,86.78,86.78
NZDJPY,20250905,004400,86.77,86.77,86.77,86.77
NZDJPY,20250905,004500,86.77,86.77,86.77,86.77
NZDJPY,20250905,004600,86.77,86.77,86.77,86.77
NZDJPY,20250905,004700,86.77,86.78,86.77,86.78
NZDJPY,20250905,004800,86.78,86.78,86.78,86.78
NZDJPY,20250905,004900,86.78,86.78,86.78,86.78
NZDJPY,20250905,005000,86.79,86.80,86.79,86.80
NZDJPY,20250905,005100,86.79,86.79,86.79,86.79
NZDJPY,20250905,005200,86.79,86.79,86.78,86.78
NZDJPY,20250905,005300,86.79,86.79,86.79,86.79
NZDJPY,20250905,005400,86.78,86.78,86.78,86.78
NZDJPY,20250905,005500,86.78,86.78,86.78,86.78
NZDJPY,20250905,005600,86.79,86.79,86.78,86.78
NZDJPY,20250905,005700,86.78,86.78,86.78,86.78
NZDJPY,20250905,005800,86.78,86.78,86.78,86.78
NZDJPY,20250905,005900,86.78,86.78,86.78,86.78
NZDJPY,20250905,010000,86.78,86.78,86.78,86.78
NZDJPY,20250905,010100,86.79,86.79,86.78,86.78
NZDJPY,20250905,010200,86.79,86.79,86.79,86.79
NZDJPY,20250905,010300,86.79,86.79,86.79,86.79
NZDJPY,20250905,010400,86.79,86.79,86.79,86.79
NZDJPY,20250905,010500,86.79,86.80,86.79,86.80
NZDJPY,20250905,010600,86.80,86.80,86.80,86.80
NZDJPY,20250905,010700,86.79,86.79,86.79,86.79
NZDJPY,20250905,010800,86.80,86.81,86.80,86.81
NZDJPY,20250905,010900,86.81,86.81,86.81,86.81
NZDJPY,20250905,011000,86.81,86.81,86.81,86.81
NZDJPY,20250905,011100,86.80,86.80,86.80,86.80
NZDJPY,20250905,011200,86.79,86.79,86.79,86.79
NZDJPY,20250905,011300,86.79,86.79,86.79,86.79
NZDJPY,20250905,011400,86.79,86.79,86.79,86.79
NZDJPY,20250905,011500,86.80,86.80,86.79,86.79
NZDJPY,20250905,011600,86.80,86.80,86.80,86.80
NZDJPY,20250905,011700,86.80,86.80,86.79,86.79
NZDJPY,20250905,011800,86.79,86.79,86.79,86.79
NZDJPY,20250905,011900,86.79,86.79,86.78,86.78
NZDJPY,20250905,012000,86.77,86.77,86.76,86.76
NZDJPY,20250905,012100,86.77,86.77,86.77,86.77
NZDJPY,20250905,012200,86.77,86.78,86.77,86.78
NZDJPY,20250905,012300,86.78,86.78,86.78,86.78
NZDJPY,20250905,012400,86.77,86.77,86.77,86.77
NZDJPY,20250905,012500,86.77,86.77,86.77,86.77
NZDJPY,20250905,012600,86.77,86.77,86.77,86.77
NZDJPY,20250905,012700,86.78,86.79,86.78,86.79
NZDJPY,20250905,012800,86.78,86.78,86.77,86.78
NZDJPY,20250905,012900,86.78,86.78,86.77,86.77
NZDJPY,20250905,013000,86.77,86.77,86.77,86.77
NZDJPY,20250905,013100,86.76,86.76,86.74,86.74
NZDJPY,20250905,013200,86.75,86.75,86.73,86.73
NZDJPY,20250905,013300,86.74,86.74,86.74,86.74
NZDJPY,20250905,013400,86.74,86.74,86.73,86.73
NZDJPY,20250905,013500,86.74,86.74,86.73,86.73
NZDJPY,20250905,013600,86.74,86.75,86.74,86.75
NZDJPY,20250905,013700,86.76,86.76,86.76,86.76
NZDJPY,20250905,013800,86.75,86.75,86.75,86.75
NZDJPY,20250905,013900,86.74,86.74,86.74,86.74
NZDJPY,20250905,014000,86.74,86.76,86.74,86.76
NZDJPY,20250905,014100,86.76,86.76,86.75,86.75
NZDJPY,20250905,014200,86.74,86.74,86.74,86.74
NZDJPY,20250905,014300,86.74,86.75,86.74,86.75
NZDJPY,20250905,014400,86.75,86.75,86.74,86.74
NZDJPY,20250905,014500,86.73,86.74,86.73,86.74
NZDJPY,20250905,014600,86.74,86.74,86.73,86.74
NZDJPY,20250905,014700,86.73,86.73,86.73,86.73
NZDJPY,20250905,014800,86.74,86.74,86.74,86.74
NZDJPY,20250905,014900,86.74,86.75,86.74,86.75
NZDJPY,20250905,015000,86.75,86.75,86.75,86.75
NZDJPY,20250905,015100,86.75,86.76,86.75,86.76
NZDJPY,20250905,015200,86.76,86.76,86.76,86.76
NZDJPY,20250905,015300,86.76,86.76,86.76,86.76
NZDJPY,20250905,015400,86.76,86.76,86.76,86.76
NZDJPY,20250905,015500,86.76,86.77,86.76,86.77
NZDJPY,20250905,015600,86.77,86.78,86.77,86.78
NZDJPY,20250905,015700,86.78,86.78,86.78,86.78
NZDJPY,20250905,015800,86.77,86.78,86.77,86.78
NZDJPY,20250905,015900,86.79,86.79,86.78,86.79
NZDJPY,20250905,020000,86.80,86.81,86.80,86.81
NZDJPY,20250905,020100,86.82,86.82,86.82,86.82
NZDJPY,20250905,020200,86.83,86.83,86.82,86.82
NZDJPY,20250905,020300,86.81,86.81,86.80,86.81
NZDJPY,20250905,020400,86.80,86.80,86.79,86.79
NZDJPY,20250905,020500,86.80,86.80,86.79,86.79
NZDJPY,20250905,020600,86.78,86.81,86.78,86.81
NZDJPY,20250905,020700,86.82,86.82,86.78,86.78
NZDJPY,20250905,020800,86.77,86.79,86.77,86.77
NZDJPY,20250905,020900,86.76,86.79,86.76,86.78
NZDJPY,20250905,021000,86.77,86.78,86.77,86.78
NZDJPY,20250905,021100,86.77,86.77,86.77,86.77
NZDJPY,20250905,021200,86.77,86.77,86.76,86.76
NZDJPY,20250905,021300,86.77,86.78,86.77,86.78
NZDJPY,20250905,021400,86.78,86.78,86.78,86.78
NZDJPY,20250905,021500,86.77,86.77,86.76,86.76
NZDJPY,20250905,021600,86.75,86.76,86.75,86.76
NZDJPY,20250905,021700,86.75,86.76,86.75,86.76
NZDJPY,20250905,021800,86.76,86.76,86.76,86.76
NZDJPY,20250905,021900,86.77,86.79,86.77,86.78
NZDJPY,20250905,022000,86.77,86.77,86.77,86.77
NZDJPY,20250905,022100,86.78,86.78,86.77,86.77
NZDJPY,20250905,022200,86.77,86.78,86.77,86.77
NZDJPY,20250905,022300,86.77,86.77,86.77,86.77
NZDJPY,20250905,022400,86.76,86.76,86.76,86.76
NZDJPY,20250905,022500,86.77,86.77,86.77,86.77
NZDJPY,20250905,022600,86.78,86.78,86.77,86.77
NZDJPY,20250905,022700,86.78,86.78,86.78,86.78
NZDJPY,20250905,022800,86.77,86.78,86.76,86.76
NZDJPY,20250905,022900,86.77,86.78,86.77,86.78
NZDJPY,20250905,023000,86.78,86.78,86.78,86.78
NZDJPY,20250905,023100,86.77,86.77,86.76,86.76
NZDJPY,20250905,023200,86.75,86.76,86.75,86.76
NZDJPY,20250905,023300,86.76,86.76,86.76,86.76
NZDJPY,20250905,023400,86.77,86.77,86.76,86.76
NZDJPY,20250905,023500,86.76,86.76,86.75,86.75
NZDJPY,20250905,023600,86.76,86.77,86.76,86.77
NZDJPY,20250905,023700,86.78,86.78,86.78,86.78
NZDJPY,20250905,023800,86.79,86.79,86.77,86.77
NZDJPY,20250905,023900,86.78,86.78,86.78,86.78
NZDJPY,20250905,024000,86.78,86.79,86.78,86.79
NZDJPY,20250905,024100,86.79,86.79,86.79,86.79
NZDJPY,20250905,024200,86.78,86.79,86.78,86.79
NZDJPY,20250905,024300,86.79,86.79,86.79,86.79
NZDJPY,20250905,024400,86.79,86.79,86.78,86.79
NZDJPY,20250905,024500,86.78,86.78,86.76,86.76
NZDJPY,20250905,024600,86.77,86.77,86.76,86.77
NZDJPY,20250905,024700,86.78,86.78,86.77,86.78
NZDJPY,20250905,024800,86.77,86.77,86.77,86.77
NZDJPY,20250905,024900,86.78,86.79,86.78,86.79
NZDJPY,20250905,025000,86.79,86.79,86.79,86.79
NZDJPY,20250905,025100,86.78,86.79,86.78,86.78
NZDJPY,20250905,025200,86.79,86.80,86.79,86.79
NZDJPY,20250905,025300,86.78,86.78,86.74,86.75
NZDJPY,20250905,025400,86.74,86.75,86.74,86.75
NZDJPY,20250905,025500,86.74,86.76,86.73,86.74
NZDJPY,20250905,025600,86.75,86.76,86.75,86.76
NZDJPY,20250905,025700,86.75,86.76,86.74,86.76
NZDJPY,20250905,025800,86.75,86.75,86.73,86.73
NZDJPY,20250905,025900,86.74,86.74,86.72,86.73
NZDJPY,20250905,030000,86.74,86.75,86.74,86.75
NZDJPY,20250905,030100,86.76,86.76,86.74,86.76
NZDJPY,20250905,030200,86.75,86.76,86.75,86.76
NZDJPY,20250905,030300,86.75,86.75,86.74,86.75
NZDJPY,20250905,030400,86.76,86.76,86.75,86.75
NZDJPY,20250905,030500,86.75,86.75,86.75,86.75
NZDJPY,20250905,030600,86.76,86.77,86.76,86.76
NZDJPY,20250905,030700,86.77,86.77,86.75,86.76
NZDJPY,20250905,030800,86.77,86.79,86.77,86.79
NZDJPY,20250905,030900,86.78,86.79,86.77,86.77
NZDJPY,20250905,031000,86.76,86.76,86.75,86.76
NZDJPY,20250905,031100,86.76,86.77,86.76,86.77
NZDJPY,20250905,031200,86.77,86.77,86.76,86.76
NZDJPY,20250905,031300,86.76,86.76,86.76,86.76
NZDJPY,20250905,031400,86.77,86.77,86.76,86.76
NZDJPY,20250905,031500,86.77,86.77,86.77,86.77
NZDJPY,20250905,031600,86.77,86.78,86.77,86.78
NZDJPY,20250905,031700,86.78,86.80,86.78,86.78
NZDJPY,20250905,031800,86.79,86.80,86.79,86.80
NZDJPY,20250905,031900,86.79,86.80,86.79,86.80
NZDJPY,20250905,032000,86.80,86.82,86.80,86.82
NZDJPY,20250905,032100,86.81,86.81,86.81,86.81
NZDJPY,20250905,032200,86.81,86.81,86.79,86.79
NZDJPY,20250905,032300,86.80,86.81,86.80,86.81
NZDJPY,20250905,032400,86.80,86.80,86.79,86.79
NZDJPY,20250905,032500,86.79,86.79,86.79,86.79
NZDJPY,20250905,032600,86.79,86.79,86.79,86.79
NZDJPY,20250905,032700,86.80,86.80,86.80,86.80
NZDJPY,20250905,032800,86.80,86.81,86.80,86.80
NZDJPY,20250905,032900,86.81,86.81,86.81,86.81
NZDJPY,20250905,033000,86.80,86.80,86.80,86.80
NZDJPY,20250905,033100,86.79,86.80,86.78,86.78
NZDJPY,20250905,033200,86.78,86.78,86.78,86.78
NZDJPY,20250905,033300,86.78,86.78,86.78,86.78
NZDJPY,20250905,033400,86.79,86.79,86.78,86.78
NZDJPY,20250905,033500,86.78,86.78,86.78,86.78
NZDJPY,20250905,033600,86.79,86.79,86.78,86.79
NZDJPY,20250905,033700,86.79,86.79,86.78,86.78
NZDJPY,20250905,033800,86.79,86.80,86.79,86.80
NZDJPY,20250905,033900,86.81,86.81,86.81,86.81
NZDJPY,20250905,034000,86.81,86.81,86.81,86.81
NZDJPY,20250905,034100,86.81,86.81,86.81,86.81
NZDJPY,20250905,034200,86.82,86.82,86.82,86.82
NZDJPY,20250905,034300,86.82,86.82,86.82,86.82
NZDJPY,20250905,034400,86.82,86.82,86.82,86.82
NZDJPY,20250905,034500,86.82,86.83,86.82,86.83
NZDJPY,20250905,034600,86.82,86.82,86.81,86.81
NZDJPY,20250905,034700,86.80,86.80,86.80,86.80
NZDJPY,20250905,034800,86.79,86.80,86.79,86.80
NZDJPY,20250905,034900,86.81,86.81,86.81,86.81
NZDJPY,20250905,035000,86.82,86.82,86.79,86.79
NZDJPY,20250905,035100,86.80,86.80,86.80,86.80
NZDJPY,20250905,035200,86.79,86.79,86.79,86.79
NZDJPY,20250905,035300,86.79,86.80,86.79,86.79
NZDJPY,20250905,035400,86.80,86.80,86.78,86.79
NZDJPY,20250905,035500,86.80,86.82,86.80,86.82
NZDJPY,20250905,035600,86.81,86.81,86.81,86.81
NZDJPY,20250905,035700,86.80,86.81,86.79,86.81
NZDJPY,20250905,035800,86.82,86.83,86.82,86.82
NZDJPY,20250905,035900,86.83,86.83,86.83,86.83
NZDJPY,20250905,040000,86.83,86.84,86.83,86.83
NZDJPY,20250905,040100,86.84,86.85,86.83,86.84
NZDJPY,20250905,040200,86.83,86.83,86.83,86.83
NZDJPY,20250905,040300,86.84,86.85,86.84,86.85
NZDJPY,20250905,040400,86.85,86.85,86.85,86.85
NZDJPY,20250905,040500,86.86,86.86,86.85,86.85
NZDJPY,20250905,040600,86.84,86.84,86.84,86.84
NZDJPY,20250905,040700,86.83,86.83,86.83,86.83
NZDJPY,20250905,040800,86.84,86.84,86.83,86.83
NZDJPY,20250905,040900,86.82,86.82,86.81,86.82
NZDJPY,20250905,041000,86.81,86.81,86.81,86.81
NZDJPY,20250905,041100,86.81,86.81,86.79,86.79
NZDJPY,20250905,041200,86.78,86.79,86.78,86.79
NZDJPY,20250905,041300,86.78,86.79,86.78,86.78
NZDJPY,20250905,041400,86.79,86.79,86.79,86.79
NZDJPY,20250905,041500,86.79,86.79,86.79,86.79
NZDJPY,20250905,041600,86.80,86.81,86.80,86.81
NZDJPY,20250905,041700,86.80,86.80,86.80,86.80
NZDJPY,20250905,041800,86.79,86.79,86.79,86.79
NZDJPY,20250905,041900,86.80,86.82,86.80,86.82
NZDJPY,20250905,042000,86.81,86.82,86.81,86.81
NZDJPY,20250905,042100,86.81,86.81,86.81,86.81
NZDJPY,20250905,042200,86.80,86.80,86.80,86.80
NZDJPY,20250905,042300,86.80,86.80,86.80,86.80
NZDJPY,20250905,042400,86.81,86.81,86.81,86.81
NZDJPY,20250905,042500,86.81,86.81,86.81,86.81
NZDJPY,20250905,042600,86.81,86.81,86.81,86.81
NZDJPY,20250905,042700,86.81,86.81,86.80,86.80
NZDJPY,20250905,042800,86.80,86.81,86.80,86.81
NZDJPY,20250905,042900,86.80,86.81,86.80,86.81
NZDJPY,20250905,043000,86.81,86.81,86.81,86.81
NZDJPY,20250905,043100,86.81,86.82,86.81,86.82
NZDJPY,20250905,043200,86.82,86.83,86.82,86.83
NZDJPY,20250905,043300,86.83,86.83,86.83,86.83
NZDJPY,20250905,043400,86.83,86.83,86.83,86.83
NZDJPY,20250905,043500,86.82,86.82,86.82,86.82
NZDJPY,20250905,043600,86.81,86.81,86.81,86.81
NZDJPY,20250905,043700,86.81,86.81,86.81,86.81
NZDJPY,20250905,043800,86.81,86.81,86.81,86.81
NZDJPY,20250905,043900,86.80,86.80,86.80,86.80
NZDJPY,20250905,044000,86.80,86.81,86.80,86.81
NZDJPY,20250905,044100,86.81,86.81,86.81,86.81
NZDJPY,20250905,044200,86.80,86.80,86.80,86.80
NZDJPY,20250905,044300,86.80,86.81,86.80,86.81
NZDJPY,20250905,044400,86.81,86.81,86.81,86.81
NZDJPY,20250905,044500,86.82,86.82,86.82,86.82
NZDJPY,20250905,044600,86.81,86.82,86.81,86.82
NZDJPY,20250905,044700,86.82,86.82,86.82,86.82
NZDJPY,20250905,044800,86.81,86.81,86.81,86.81
NZDJPY,20250905,044900,86.81,86.82,86.81,86.82
NZDJPY,20250905,045000,86.83,86.83,86.83,86.83
NZDJPY,20250905,045100,86.83,86.83,86.83,86.83
NZDJPY,20250905,045200,86.83,86.83,86.83,86.83
NZDJPY,20250905,045300,86.83,86.84,86.83,86.83
NZDJPY,20250905,045400,86.83,86.83,86.83,86.83
NZDJPY,20250905,045500,86.82,86.82,86.82,86.82
NZDJPY,20250905,045600,86.82,86.82,86.82,86.82
NZDJPY,20250905,045700,86.82,86.82,86.82,86.82
NZDJPY,20250905,045800,86.83,86.83,86.83,86.83
NZDJPY,20250905,045900,86.83,86.83,86.83,86.83
NZDJPY,20250905,050000,86.83,86.83,86.83,86.83
NZDJPY,20250905,050100,86.83,86.84,86.83,86.84
NZDJPY,20250905,050200,86.83,86.83,86.82,86.82
NZDJPY,20250905,050300,86.83,86.83,86.82,86.82
NZDJPY,20250905,050400,86.82,86.82,86.82,86.82
NZDJPY,20250905,050500,86.82,86.82,86.82,86.82
NZDJPY,20250905,050600,86.83,86.83,86.83,86.83
NZDJPY,20250905,050700,86.83,86.83,86.82,86.82
NZDJPY,20250905,050800,86.82,86.82,86.82,86.82
NZDJPY,20250905,050900,86.81,86.82,86.81,86.82
NZDJPY,20250905,051000,86.82,86.82,86.81,86.81
NZDJPY,20250905,051100,86.82,86.82,86.82,86.82
NZDJPY,20250905,051200,86.82,86.82,86.82,86.82
NZDJPY,20250905,051300,86.82,86.82,86.82,86.82
NZDJPY,20250905,051400,86.82,86.82,86.81,86.81
NZDJPY,20250905,051500,86.81,86.81,86.81,86.81
NZDJPY,20250905,051600,86.81,86.81,86.81,86.81
NZDJPY,20250905,051700,86.81,86.81,86.80,86.80
NZDJPY,20250905,051800,86.80,86.80,86.79,86.79
NZDJPY,20250905,051900,86.79,86.80,86.79,86.79
NZDJPY,20250905,052000,86.79,86.79,86.79,86.79
NZDJPY,20250905,052100,86.79,86.79,86.79,86.79
NZDJPY,20250905,052200,86.79,86.79,86.79,86.79
NZDJPY,20250905,052300,86.80,86.80,86.80,86.80
NZDJPY,20250905,052400,86.80,86.80,86.79,86.79
NZDJPY,20250905,052500,86.80,86.80,86.79,86.79
NZDJPY,20250905,052600,86.80,86.80,86.80,86.80
NZDJPY,20250905,052700,86.80,86.80,86.80,86.80
NZDJPY,20250905,052800,86.80,86.80,86.79,86.79
NZDJPY,20250905,052900,86.79,86.79,86.79,86.79
NZDJPY,20250905,053000,86.79,86.80,86.79,86.80
NZDJPY,20250905,053100,86.80,86.81,86.80,86.81
NZDJPY,20250905,053200,86.80,86.80,86.80,86.80
NZDJPY,20250905,053300,86.80,86.80,86.80,86.80
NZDJPY,20250905,053400,86.80,86.80,86.80,86.80
NZDJPY,20250905,053500,86.80,86.80,86.80,86.80
NZDJPY,20250905,053600,86.80,86.81,86.80,86.81
NZDJPY,20250905,053700,86.80,86.80,86.80,86.80
NZDJPY,20250905,053800,86.80,86.80,86.80,86.80
NZDJPY,20250905,053900,86.80,86.80,86.80,86.80
NZDJPY,20250905,054000,86.80,86.82,86.80,86.82
NZDJPY,20250905,054100,86.82,86.82,86.82,86.82
NZDJPY,20250905,054200,86.82,86.82,86.82,86.82
NZDJPY,20250905,054300,86.82,86.82,86.82,86.82
NZDJPY,20250905,054400,86.83,86.83,86.83,86.83
NZDJPY,20250905,054500,86.83,86.84,86.83,86.84
NZDJPY,20250905,054600,86.84,86.84,86.84,86.84
NZDJPY,20250905,054700,86.84,86.84,86.84,86.84
NZDJPY,20250905,054800,86.84,86.84,86.83,86.83
NZDJPY,20250905,054900,86.83,86.83,86.83,86.83
NZDJPY,20250905,055000,86.83,86.83,86.83,86.83
NZDJPY,20250905,055100,86.84,86.85,86.84,86.85
NZDJPY,20250905,055200,86.85,86.85,86.85,86.85
NZDJPY,20250905,055300,86.85,86.85,86.85,86.85
NZDJPY,20250905,055400,86.85,86.85,86.85,86.85
NZDJPY,20250905,055500,86.85,86.85,86.85,86.85
NZDJPY,20250905,055600,86.85,86.85,86.85,86.85
NZDJPY,20250905,055700,86.85,86.85,86.85,86.85
NZDJPY,20250905,055800,86.85,86.85,86.85,86.85
NZDJPY,20250905,055900,86.85,86.85,86.85,86.85
NZDJPY,20250905,060000,86.85,86.85,86.85,86.85
NZDJPY,20250905,060100,86.86,86.87,86.86,86.87
NZDJPY,20250905,060200,86.87,86.87,86.86,86.86
NZDJPY,20250905,060300,86.86,86.86,86.86,86.86
NZDJPY,20250905,060400,86.86,86.86,86.86,86.86
NZDJPY,20250905,060500,86.87,86.87,86.87,86.87
NZDJPY,20250905,060600,86.87,86.87,86.87,86.87
NZDJPY,20250905,060700,86.87,86.87,86.87,86.87
NZDJPY,20250905,060800,86.87,86.87,86.87,86.87
NZDJPY,20250905,060900,86.87,86.87,86.87,86.87
NZDJPY,20250905,061000,86.87,86.87,86.86,86.87
NZDJPY,20250905,061100,86.87,86.87,86.87,86.87
NZDJPY,20250905,061200,86.87,86.87,86.85,86.85
NZDJPY,20250905,061300,86.85,86.85,86.85,86.85
NZDJPY,20250905,061400,86.85,86.85,86.85,86.85
NZDJPY,20250905,061500,86.86,86.86,86.85,86.85
NZDJPY,20250905,061600,86.85,86.85,86.85,86.85
NZDJPY,20250905,061700,86.85,86.85,86.85,86.85
NZDJPY,20250905,061800,86.85,86.86,86.85,86.86
NZDJPY,20250905,061900,86.86,86.86,86.86,86.86
NZDJPY,20250905,062000,86.87,86.87,86.87,86.87
NZDJPY,20250905,062100,86.87,86.87,86.87,86.87
NZDJPY,20250905,062200,86.86,86.86,86.86,86.86
NZDJPY,20250905,062300,86.86,86.86,86.86,86.86
NZDJPY,20250905,062400,86.86,86.86,86.85,86.85
NZDJPY,20250905,062500,86.84,86.84,86.84,86.84
NZDJPY,20250905,062600,86.84,86.84,86.84,86.84
NZDJPY,20250905,062700,86.84,86.84,86.83,86.83
NZDJPY,20250905,062800,86.83,86.83,86.83,86.83
NZDJPY,20250905,062900,86.83,86.84,86.83,86.84
NZDJPY,20250905,063000,86.83,86.83,86.83,86.83
NZDJPY,20250905,063100,86.83,86.84,86.83,86.84
NZDJPY,20250905,063200,86.84,86.84,86.82,86.82
NZDJPY,20250905,063300,86.82,86.82,86.82,86.82
NZDJPY,20250905,063400,86.82,86.82,86.82,86.82
NZDJPY,20250905,063500,86.82,86.82,86.82,86.82
NZDJPY,20250905,063600,86.83,86.83,86.83,86.83
NZDJPY,20250905,063700,86.83,86.83,86.82,86.83
NZDJPY,20250905,063800,86.83,86.83,86.83,86.83
NZDJPY,20250905,063900,86.83,86.83,86.83,86.83
NZDJPY,20250905,064000,86.83,86.83,86.83,86.83
NZDJPY,20250905,064100,86.83,86.83,86.83,86.83
NZDJPY,20250905,064200,86.83,86.83,86.82,86.82
NZDJPY,20250905,064300,86.82,86.82,86.82,86.82
NZDJPY,20250905,064400,86.82,86.82,86.82,86.82
NZDJPY,20250905,064500,86.82,86.82,86.82,86.82
NZDJPY,20250905,064600,86.83,86.83,86.82,86.82
NZDJPY,20250905,064700,86.82,86.82,86.82,86.82
NZDJPY,20250905,064800,86.82,86.82,86.82,86.82
NZDJPY,20250905,064900,86.83,86.83,86.83,86.83
NZDJPY,20250905,065000,86.83,86.83,86.83,86.83
NZDJPY,20250905,065100,86.83,86.83,86.83,86.83
NZDJPY,20250905,065200,86.83,86.83,86.83,86.83
NZDJPY,20250905,065300,86.82,86.82,86.82,86.82
NZDJPY,20250905,065400,86.82,86.83,86.82,86.83
NZDJPY,20250905,065500,86.82,86.82,86.82,86.82
NZDJPY,20250905,065600,86.82,86.82,86.82,86.82
NZDJPY,20250905,065700,86.82,86.82,86.82,86.82
NZDJPY,20250905,065800,86.82,86.82,86.82,86.82
NZDJPY,20250905,065900,86.82,86.82,86.82,86.82
NZDJPY,20250905,070000,86.82,86.82,86.82,86.82
NZDJPY,20250905,070100,86.82,86.82,86.81,86.81
NZDJPY,20250905,070200,86.81,86.81,86.81,86.81
NZDJPY,20250905,070300,86.81,86.81,86.81,86.81
NZDJPY,20250905,070400,86.80,86.81,86.80,86.81
NZDJPY,20250905,070500,86.82,86.82,86.82,86.82
NZDJPY,20250905,070600,86.82,86.82,86.82,86.82
NZDJPY,20250905,070700,86.82,86.82,86.82,86.82
NZDJPY,20250905,070800,86.82,86.82,86.81,86.82
NZDJPY,20250905,070900,86.82,86.82,86.82,86.82
NZDJPY,20250905,071000,86.82,86.82,86.82,86.82
NZDJPY,20250905,071100,86.83,86.84,86.83,86.84
NZDJPY,20250905,071200,86.83,86.83,86.83,86.83
NZDJPY,20250905,071300,86.84,86.84,86.84,86.84
NZDJPY,20250905,071400,86.84,86.84,86.83,86.83
NZDJPY,20250905,071500,86.83,86.83,86.83,86.83
NZDJPY,20250905,071600,86.83,86.83,86.83,86.83
NZDJPY,20250905,071700,86.84,86.84,86.83,86.83
NZDJPY,20250905,071800,86.83,86.83,86.83,86.83
NZDJPY,20250905,071900,86.83,86.83,86.82,86.82
NZDJPY,20250905,072000,86.83,86.84,86.83,86.84
NZDJPY,20250905,072100,86.83,86.83,86.83,86.83
NZDJPY,20250905,072200,86.83,86.83,86.83,86.83
NZDJPY,20250905,072300,86.83,86.83,86.83,86.83
NZDJPY,20250905,072400,86.83,86.84,86.83,86.84
NZDJPY,20250905,072500,86.84,86.84,86.84,86.84
NZDJPY,20250905,072600,86.85,86.85,86.85,86.85
NZDJPY,20250905,072700,86.85,86.85,86.85,86.85
NZDJPY,20250905,072800,86.85,86.85,86.85,86.85
NZDJPY,20250905,072900,86.85,86.85,86.85,86.85
NZDJPY,20250905,073000,86.85,86.86,86.85,86.86
NZDJPY,20250905,073100,86.87,86.87,86.87,86.87
NZDJPY,20250905,073200,86.87,86.87,86.87,86.87
NZDJPY,20250905,073300,86.87,86.87,86.87,86.87
NZDJPY,20250905,073400,86.87,86.87,86.85,86.85
NZDJPY,20250905,073500,86.85,86.85,86.85,86.85
NZDJPY,20250905,073600,86.85,86.85,86.85,86.85
NZDJPY,20250905,073700,86.85,86.86,86.85,86.86
NZDJPY,20250905,073800,86.86,86.86,86.86,86.86
NZDJPY,20250905,073900,86.87,86.87,86.86,86.86
NZDJPY,20250905,074000,86.87,86.87,86.87,86.87
NZDJPY,20250905,074100,86.87,86.87,86.87,86.87
NZDJPY,20250905,074200,86.87,86.87,86.87,86.87
NZDJPY,20250905,074300,86.87,86.88,86.87,86.88
NZDJPY,20250905,074400,86.88,86.88,86.88,86.88
NZDJPY,20250905,074500,86.87,86.90,86.87,86.90
NZDJPY,20250905,074600,86.90,86.90,86.90,86.90
NZDJPY,20250905,074700,86.90,86.90,86.90,86.90
NZDJPY,20250905,074800,86.90,86.90,86.90,86.90
NZDJPY,20250905,074900,86.90,86.90,86.90,86.90
NZDJPY,20250905,075000,86.90,86.90,86.90,86.90
NZDJPY,20250905,075100,86.90,86.90,86.90,86.90
NZDJPY,20250905,075200,86.90,86.90,86.90,86.90
NZDJPY,20250905,075300,86.90,86.90,86.90,86.90
NZDJPY,20250905,075400,86.91,86.91,86.91,86.91
NZDJPY,20250905,075500,86.91,86.91,86.91,86.91
NZDJPY,20250905,075600,86.91,86.92,86.91,86.92
NZDJPY,20250905,075700,86.92,86.92,86.92,86.92
NZDJPY,20250905,075800,86.92,86.92,86.91,86.91
NZDJPY,20250905,075900,86.90,86.90,86.90,86.90
NZDJPY,20250905,080000,86.90,86.91,86.88,86.88
NZDJPY,20250905,080100,86.87,86.87,86.87,86.87
NZDJPY,20250905,080200,86.88,86.90,86.88,86.90
NZDJPY,20250905,080300,86.89,86.89,86.89,86.89
NZDJPY,20250905,080400,86.89,86.90,86.89,86.90
NZDJPY,20250905,080500,86.90,86.90,86.90,86.90
NZDJPY,20250905,080600,86.90,86.90,86.90,86.90
NZDJPY,20250905,080700,86.90,86.91,86.90,86.91
NZDJPY,20250905,080800,86.92,86.92,86.91,86.92
NZDJPY,20250905,080900,86.92,86.92,86.91,86.91
NZDJPY,20250905,081000,86.91,86.92,86.90,86.91
NZDJPY,20250905,081100,86.90,86.91,86.90,86.91
NZDJPY,20250905,081200,86.90,86.91,86.90,86.91
NZDJPY,20250905,081300,86.91,86.91,86.90,86.90
NZDJPY,20250905,081400,86.91,86.92,86.90,86.92
NZDJPY,20250905,081500,86.92,86.93,86.92,86.93
NZDJPY,20250905,081600,86.92,86.92,86.91,86.91
NZDJPY,20250905,081700,86.91,86.91,86.91,86.91
NZDJPY,20250905,081800,86.90,86.90,86.89,86.90
NZDJPY,20250905,081900,86.91,86.91,86.90,86.90
NZDJPY,20250905,082000,86.90,86.90,86.90,86.90
NZDJPY,20250905,082100,86.91,86.91,86.89,86.89
NZDJPY,20250905,082200,86.89,86.89,86.89,86.89
NZDJPY,20250905,082300,86.90,86.91,86.90,86.90
NZDJPY,20250905,082400,86.90,86.90,86.90,86.90
NZDJPY,20250905,082500,86.91,86.91,86.90,86.90
NZDJPY,20250905,082600,86.91,86.91,86.91,86.91
NZDJPY,20250905,082700,86.92,86.93,86.92,86.93
NZDJPY,20250905,082800,86.94,86.94,86.92,86.92
NZDJPY,20250905,082900,86.92,86.92,86.92,86.92
NZDJPY,20250905,083000,86.93,86.93,86.93,86.93
NZDJPY,20250905,083100,86.93,86.94,86.93,86.94
NZDJPY,20250905,083200,86.93,86.93,86.93,86.93
NZDJPY,20250905,083300,86.93,86.93,86.93,86.93
NZDJPY,20250905,083400,86.93,86.94,86.93,86.94
NZDJPY,20250905,083500,86.94,86.96,86.94,86.96
NZDJPY,20250905,083600,86.97,86.97,86.96,86.97
NZDJPY,20250905,083700,86.96,86.98,86.96,86.97
NZDJPY,20250905,083800,86.96,86.96,86.96,86.96
NZDJPY,20250905,083900,86.96,86.96,86.96,86.96
NZDJPY,20250905,084000,86.96,86.96,86.95,86.95
NZDJPY,20250905,084100,86.95,86.95,86.95,86.95
NZDJPY,20250905,084200,86.95,86.96,86.95,86.96
NZDJPY,20250905,084300,86.95,86.96,86.95,86.96
NZDJPY,20250905,084400,86.95,86.95,86.95,86.95
NZDJPY,20250905,084500,86.95,86.96,86.95,86.96
NZDJPY,20250905,084600,86.96,86.96,86.96,86.96
NZDJPY,20250905,084700,86.96,86.96,86.96,86.96
NZDJPY,20250905,084800,86.96,86.96,86.96,86.96
NZDJPY,20250905,084900,86.96,86.96,86.96,86.96
NZDJPY,20250905,085000,86.97,86.97,86.96,86.96
NZDJPY,20250905,085100,86.97,86.97,86.96,86.96
NZDJPY,20250905,085200,86.95,86.95,86.95,86.95
NZDJPY,20250905,085300,86.94,86.94,86.94,86.94
NZDJPY,20250905,085400,86.94,86.95,86.94,86.95
NZDJPY,20250905,085500,86.95,86.95,86.95,86.95
NZDJPY,20250905,085600,86.94,86.94,86.94,86.94
NZDJPY,20250905,085700,86.94,86.95,86.94,86.95
NZDJPY,20250905,085800,86.95,86.95,86.95,86.95
NZDJPY,20250905,085900,86.94,86.94,86.93,86.93
NZDJPY,20250905,090000,86.94,86.94,86.93,86.93
NZDJPY,20250905,090100,86.92,86.93,86.92,86.93
NZDJPY,20250905,090200,86.93,86.93,86.92,86.92
NZDJPY,20250905,090300,86.93,86.93,86.93,86.93
NZDJPY,20250905,090400,86.93,86.93,86.93,86.93
NZDJPY,20250905,090500,86.93,86.93,86.93,86.93
NZDJPY,20250905,090600,86.93,86.93,86.92,86.93
NZDJPY,20250905,090800,86.93,86.94,86.93,86.93
NZDJPY,20250905,090900,86.94,86.95,86.94,86.95
NZDJPY,20250905,091000,86.96,86.97,86.96,86.97
NZDJPY,20250905,091100,86.97,86.98,86.97,86.98
NZDJPY,20250905,091200,86.99,86.99,86.98,86.98
NZDJPY,20250905,091300,86.97,86.97,86.96,86.96
NZDJPY,20250905,091400,86.96,86.96,86.96,86.96
NZDJPY,20250905,091500,86.95,86.95,86.95,86.95
NZDJPY,20250905,091600,86.96,86.98,86.96,86.98
NZDJPY,20250905,091700,86.97,86.98,86.97,86.98
NZDJPY,20250905,091800,86.98,86.98,86.98,86.98
NZDJPY,20250905,091900,86.98,86.98,86.97,86.97
NZDJPY,20250905,092000,86.98,86.98,86.98,86.98
NZDJPY,20250905,092100,86.98,86.99,86.97,86.97
NZDJPY,20250905,092200,86.97,86.97,86.97,86.97
NZDJPY,20250905,092300,86.98,86.98,86.98,86.98
NZDJPY,20250905,092400,86.98,86.98,86.98,86.98
NZDJPY,20250905,092500,86.99,86.99,86.99,86.99
NZDJPY,20250905,092600,87.00,87.00,86.98,86.98
NZDJPY,20250905,092700,86.99,86.99,86.99,86.99
NZDJPY,20250905,092800,86.99,86.99,86.99,86.99
NZDJPY,20250905,092900,86.99,86.99,86.99,86.99
NZDJPY,20250905,093000,87.00,87.00,87.00,87.00
NZDJPY,20250905,093100,87.00,87.00,86.98,86.98
NZDJPY,20250905,093200,86.99,86.99,86.99,86.99
NZDJPY,20250905,093300,86.98,86.99,86.98,86.99
NZDJPY,20250905,093400,86.99,87.00,86.99,86.99
NZDJPY,20250905,093500,87.00,87.00,86.99,86.99
NZDJPY,20250905,093600,87.00,87.00,86.99,86.99
NZDJPY,20250905,093700,86.99,86.99,86.99,86.99
NZDJPY,20250905,093800,87.00,87.01,87.00,87.00
NZDJPY,20250905,093900,87.00,87.00,87.00,87.00
NZDJPY,20250905,094000,87.00,87.00,86.99,86.99
NZDJPY,20250905,094100,87.00,87.00,87.00,87.00
NZDJPY,20250905,094200,86.99,87.00,86.99,87.00
NZDJPY,20250905,094300,87.01,87.01,87.01,87.01
NZDJPY,20250905,094400,87.01,87.01,87.01,87.01
NZDJPY,20250905,094500,87.00,87.00,86.99,87.00
NZDJPY,20250905,094600,87.00,87.00,87.00,87.00
NZDJPY,20250905,094700,87.01,87.01,87.00,87.01
NZDJPY,20250905,094800,87.02,87.02,87.02,87.02
NZDJPY,20250905,094900,87.02,87.02,87.02,87.02
NZDJPY,20250905,095000,87.01,87.02,87.01,87.02
NZDJPY,20250905,095100,87.02,87.02,87.02,87.02
NZDJPY,20250905,095200,87.03,87.04,87.03,87.04
NZDJPY,20250905,095300,87.04,87.04,87.04,87.04
NZDJPY,20250905,095400,87.03,87.04,87.03,87.04
NZDJPY,20250905,095500,87.04,87.04,87.04,87.04
NZDJPY,20250905,095600,87.05,87.05,87.05,87.05
NZDJPY,20250905,095700,87.06,87.06,87.06,87.06
NZDJPY,20250905,095800,87.06,87.06,87.06,87.06
NZDJPY,20250905,095900,87.06,87.06,87.06,87.06
NZDJPY,20250905,100000,87.06,87.07,87.06,87.07
NZDJPY,20250905,100100,87.06,87.06,87.06,87.06
NZDJPY,20250905,100200,87.05,87.06,87.04,87.04
NZDJPY,20250905,100300,87.05,87.06,87.05,87.06
NZDJPY,20250905,100400,87.06,87.06,87.06,87.06
NZDJPY,20250905,100500,87.07,87.07,87.06,87.07
NZDJPY,20250905,100600,87.07,87.07,87.06,87.07
NZDJPY,20250905,100700,87.08,87.08,87.08,87.08
NZDJPY,20250905,100800,87.07,87.07,87.06,87.06
NZDJPY,20250905,100900,87.06,87.06,87.06,87.06
NZDJPY,20250905,101000,87.06,87.06,87.06,87.06
NZDJPY,20250905,101100,87.06,87.06,87.06,87.06
NZDJPY,20250905,101200,87.07,87.07,87.07,87.07
NZDJPY,20250905,101300,87.07,87.07,87.06,87.07
NZDJPY,20250905,101400,87.06,87.06,87.06,87.06
NZDJPY,20250905,101500,87.06,87.06,87.06,87.06
NZDJPY,20250905,101600,87.07,87.07,87.06,87.06
NZDJPY,20250905,101700,87.06,87.06,87.06,87.06
NZDJPY,20250905,101800,87.07,87.07,87.06,87.06
NZDJPY,20250905,101900,87.06,87.06,87.05,87.06
NZDJPY,20250905,102000,87.06,87.06,87.06,87.06
NZDJPY,20250905,102100,87.05,87.05,87.05,87.05
NZDJPY,20250905,102200,87.05,87.06,87.05,87.06
NZDJPY,20250905,102300,87.05,87.05,87.05,87.05
NZDJPY,20250905,102400,87.05,87.05,87.05,87.05
NZDJPY,20250905,102500,87.05,87.05,87.04,87.04
NZDJPY,20250905,102600,87.04,87.05,87.04,87.05
NZDJPY,20250905,102700,87.04,87.05,87.04,87.04
NZDJPY,20250905,102800,87.04,87.04,87.04,87.04
NZDJPY,20250905,102900,87.05,87.05,87.04,87.04
NZDJPY,20250905,103000,87.04,87.04,87.04,87.04
NZDJPY,20250905,103100,87.03,87.03,87.03,87.03
NZDJPY,20250905,103200,87.03,87.04,87.03,87.04
NZDJPY,20250905,103300,87.04,87.04,87.04,87.04
NZDJPY,20250905,103400,87.05,87.05,87.05,87.05
NZDJPY,20250905,103500,87.06,87.06,87.06,87.06
NZDJPY,20250905,103600,87.05,87.06,87.05,87.06
NZDJPY,20250905,103700,87.07,87.07,87.06,87.07
NZDJPY,20250905,103800,87.07,87.07,87.07,87.07
NZDJPY,20250905,103900,87.07,87.07,87.07,87.07
NZDJPY,20250905,104000,87.07,87.07,87.06,87.06
NZDJPY,20250905,104100,87.05,87.05,87.04,87.05
NZDJPY,20250905,104200,87.05,87.05,87.05,87.05
NZDJPY,20250905,104300,87.05,87.05,87.05,87.05
NZDJPY,20250905,104400,87.05,87.05,87.05,87.05
NZDJPY,20250905,104500,87.05,87.05,87.05,87.05
NZDJPY,20250905,104600,87.04,87.04,87.04,87.04
NZDJPY,20250905,104700,87.04,87.04,87.04,87.04
NZDJPY,20250905,104800,87.04,87.05,87.04,87.05
NZDJPY,20250905,104900,87.04,87.04,87.03,87.03
NZDJPY,20250905,105000,87.03,87.04,87.03,87.04
NZDJPY,20250905,105100,87.03,87.03,87.03,87.03
NZDJPY,20250905,105200,87.04,87.04,87.03,87.03
NZDJPY,20250905,105300,87.04,87.04,87.04,87.04
NZDJPY,20250905,105400,87.04,87.04,87.04,87.04
NZDJPY,20250905,105500,87.04,87.04,87.03,87.03
NZDJPY,20250905,105600,87.02,87.03,87.02,87.03
NZDJPY,20250905,105700,87.03,87.04,87.03,87.04
NZDJPY,20250905,105800,87.04,87.04,87.04,87.04
NZDJPY,20250905,105900,87.04,87.04,87.04,87.04
NZDJPY,20250905,110000,87.04,87.05,87.04,87.05
NZDJPY,20250905,110100,87.05,87.05,87.05,87.05
NZDJPY,20250905,110200,87.05,87.05,87.05,87.05
NZDJPY,20250905,110300,87.05,87.05,87.05,87.05
NZDJPY,20250905,110400,87.04,87.04,87.04,87.04
NZDJPY,20250905,110500,87.04,87.04,87.03,87.03
NZDJPY,20250905,110600,87.02,87.02,87.02,87.02
NZDJPY,20250905,110700,87.02,87.03,87.02,87.03
NZDJPY,20250905,110800,87.04,87.05,87.04,87.05
NZDJPY,20250905,110900,87.05,87.05,87.05,87.05
NZDJPY,20250905,111000,87.05,87.05,87.05,87.05
NZDJPY,20250905,111100,87.06,87.06,87.06,87.06
NZDJPY,20250905,111200,87.07,87.07,87.07,87.07
NZDJPY,20250905,111300,87.07,87.07,87.06,87.06
NZDJPY,20250905,111400,87.06,87.06,87.06,87.06
NZDJPY,20250905,111500,87.06,87.06,87.06,87.06
NZDJPY,20250905,111600,87.06,87.06,87.05,87.05
NZDJPY,20250905,111700,87.06,87.07,87.06,87.07
NZDJPY,20250905,111800,87.06,87.06,87.06,87.06
NZDJPY,20250905,111900,87.06,87.06,87.06,87.06
NZDJPY,20250905,112000,87.06,87.06,87.04,87.04
NZDJPY,20250905,112100,87.03,87.04,87.03,87.03
NZDJPY,20250905,112200,87.04,87.04,87.02,87.02
NZDJPY,20250905,112300,87.02,87.02,87.02,87.02
NZDJPY,20250905,112400,87.02,87.02,87.02,87.02
NZDJPY,20250905,112500,87.02,87.02,87.02,87.02
NZDJPY,20250905,112600,87.03,87.03,87.03,87.03
NZDJPY,20250905,112700,87.03,87.03,87.03,87.03
NZDJPY,20250905,112800,87.03,87.03,87.03,87.03
NZDJPY,20250905,112900,87.04,87.04,87.04,87.04
NZDJPY,20250905,113000,87.04,87.04,87.02,87.02
NZDJPY,20250905,113100,87.01,87.01,87.01,87.01
NZDJPY,20250905,113200,87.00,87.01,87.00,87.01
NZDJPY,20250905,113300,87.00,87.01,87.00,87.01
NZDJPY,20250905,113400,87.01,87.01,87.01,87.01
NZDJPY,20250905,113500,87.02,87.02,87.01,87.01
NZDJPY,20250905,113600,87.01,87.01,87.01,87.01
NZDJPY,20250905,113700,87.01,87.02,87.01,87.02
NZDJPY,20250905,113800,87.02,87.03,87.02,87.03
NZDJPY,20250905,113900,87.03,87.03,87.03,87.03
NZDJPY,20250905,114000,87.03,87.03,87.03,87.03
NZDJPY,20250905,114100,87.02,87.03,87.02,87.03
NZDJPY,20250905,114200,87.03,87.03,87.03,87.03
NZDJPY,20250905,114300,87.03,87.03,87.03,87.03
NZDJPY,20250905,114400,87.03,87.03,87.02,87.02
NZDJPY,20250905,114500,87.02,87.02,87.02,87.02
NZDJPY,20250905,114600,87.02,87.02,87.02,87.02
NZDJPY,20250905,114700,87.03,87.03,87.03,87.03
NZDJPY,20250905,114800,87.03,87.03,87.03,87.03
NZDJPY,20250905,114900,87.03,87.03,87.02,87.02
NZDJPY,20250905,115000,87.03,87.03,87.03,87.03
NZDJPY,20250905,115100,87.03,87.03,87.03,87.03
NZDJPY,20250905,115200,87.03,87.03,87.02,87.02
NZDJPY,20250905,115300,87.02,87.02,87.02,87.02
NZDJPY,20250905,115400,87.02,87.03,87.02,87.03
NZDJPY,20250905,115500,87.03,87.03,87.03,87.03
NZDJPY,20250905,115600,87.04,87.04,87.03,87.03
NZDJPY,20250905,115700,87.04,87.04,87.04,87.04
NZDJPY,20250905,115800,87.04,87.05,87.04,87.05
NZDJPY,20250905,115900,87.04,87.04,87.04,87.04
NZDJPY,20250905,120000,87.04,87.04,87.04,87.04
NZDJPY,20250905,120100,87.04,87.05,87.04,87.05
NZDJPY,20250905,120200,87.04,87.04,87.04,87.04
NZDJPY,20250905,120300,87.04,87.04,87.04,87.04
NZDJPY,20250905,120400,87.04,87.04,87.04,87.04
NZDJPY,20250905,120500,87.04,87.04,87.04,87.04
NZDJPY,20250905,120600,87.04,87.04,87.04,87.04
NZDJPY,20250905,120700,87.04,87.04,87.04,87.04
NZDJPY,20250905,120800,87.04,87.05,87.04,87.05
NZDJPY,20250905,120900,87.05,87.05,87.05,87.05
NZDJPY,20250905,121000,87.05,87.05,87.05,87.05
NZDJPY,20250905,121100,87.05,87.05,87.05,87.05
NZDJPY,20250905,121200,87.05,87.05,87.05,87.05
NZDJPY,20250905,121300,87.05,87.06,87.05,87.06
NZDJPY,20250905,121400,87.06,87.06,87.06,87.06
NZDJPY,20250905,121500,87.06,87.06,87.06,87.06
NZDJPY,20250905,121600,87.06,87.06,87.06,87.06
NZDJPY,20250905,121700,87.06,87.06,87.06,87.06
NZDJPY,20250905,121800,87.05,87.05,87.04,87.04
NZDJPY,20250905,121900,87.04,87.04,87.04,87.04
NZDJPY,20250905,122000,87.03,87.03,87.02,87.02
NZDJPY,20250905,122100,87.03,87.03,87.03,87.03
NZDJPY,20250905,122200,87.03,87.03,87.03,87.03
NZDJPY,20250905,122300,87.01,87.01,87.01,87.01
NZDJPY,20250905,122400,87.01,87.01,87.00,87.00
NZDJPY,20250905,122500,87.00,87.00,87.00,87.00
NZDJPY,20250905,122600,87.01,87.01,87.01,87.01
NZDJPY,20250905,122700,87.01,87.01,87.01,87.01
NZDJPY,20250905,122800,87.01,87.02,87.01,87.02
NZDJPY,20250905,122900,87.01,87.01,87.01,87.01
NZDJPY,20250905,123000,87.01,87.02,87.01,87.02
NZDJPY,20250905,123100,87.01,87.02,87.01,87.02
NZDJPY,20250905,123200,87.02,87.02,87.02,87.02
NZDJPY,20250905,123300,87.01,87.01,87.01,87.01
NZDJPY,20250905,123400,87.02,87.02,87.01,87.01
NZDJPY,20250905,123500,87.01,87.01,87.01,87.01
NZDJPY,20250905,123600,87.02,87.02,87.02,87.02
NZDJPY,20250905,123700,87.02,87.02,87.02,87.02
NZDJPY,20250905,123800,87.02,87.03,87.02,87.03
NZDJPY,20250905,123900,87.02,87.02,87.02,87.02
NZDJPY,20250905,124000,87.03,87.04,87.03,87.03
NZDJPY,20250905,124100,87.03,87.03,87.03,87.03
NZDJPY,20250905,124200,87.02,87.02,87.02,87.02
NZDJPY,20250905,124300,87.02,87.02,87.02,87.02
NZDJPY,20250905,124400,87.02,87.02,87.02,87.02
NZDJPY,20250905,124500,87.02,87.02,87.02,87.02
NZDJPY,20250905,124600,87.02,87.02,87.02,87.02
NZDJPY,20250905,124700,87.02,87.02,87.02,87.02
NZDJPY,20250905,124800,87.01,87.01,87.01,87.01
NZDJPY,20250905,124900,87.01,87.02,87.01,87.02
NZDJPY,20250905,125000,87.03,87.03,87.02,87.03
NZDJPY,20250905,125100,87.03,87.03,87.03,87.03
NZDJPY,20250905,125200,87.03,87.04,87.03,87.03
NZDJPY,20250905,125300,87.02,87.03,87.02,87.03
NZDJPY,20250905,125400,87.02,87.02,87.02,87.02
NZDJPY,20250905,125500,87.02,87.02,87.02,87.02
NZDJPY,20250905,125600,87.02,87.02,87.02,87.02
NZDJPY,20250905,125700,87.02,87.03,87.02,87.02
NZDJPY,20250905,125800,87.02,87.02,87.02,87.02
NZDJPY,20250905,125900,87.01,87.01,87.01,87.01
NZDJPY,20250905,130000,87.01,87.01,87.01,87.01
NZDJPY,20250905,130100,87.01,87.01,87.01,87.01
NZDJPY,20250905,130200,87.01,87.01,87.01,87.01
NZDJPY,20250905,130300,87.01,87.01,87.01,87.01
NZDJPY,20250905,130400,87.01,87.01,87.01,87.01
NZDJPY,20250905,130500,87.01,87.01,87.01,87.01
NZDJPY,20250905,130600,87.01,87.02,87.01,87.02
NZDJPY,20250905,130700,87.03,87.03,87.03,87.03
NZDJPY,20250905,130800,87.03,87.03,87.03,87.03
NZDJPY,20250905,130900,87.03,87.03,87.02,87.02
NZDJPY,20250905,131000,87.02,87.02,87.02,87.02
NZDJPY,20250905,131100,87.02,87.02,87.01,87.01
NZDJPY,20250905,131200,87.01,87.01,87.01,87.01
NZDJPY,20250905,131300,87.02,87.02,87.02,87.02
NZDJPY,20250905,131400,87.03,87.04,87.03,87.04
NZDJPY,20250905,131500,87.04,87.04,87.04,87.04
NZDJPY,20250905,131600,87.03,87.03,87.03,87.03
NZDJPY,20250905,131700,87.04,87.04,87.04,87.04
NZDJPY,20250905,131800,87.04,87.04,87.03,87.04
NZDJPY,20250905,131900,87.04,87.04,87.03,87.03
NZDJPY,20250905,132000,87.04,87.04,87.04,87.04
NZDJPY,20250905,132100,87.04,87.04,87.03,87.03
NZDJPY,20250905,132200,87.03,87.04,87.03,87.04
NZDJPY,20250905,132300,87.03,87.04,87.03,87.04
NZDJPY,20250905,132400,87.04,87.04,87.04,87.04
NZDJPY,20250905,132500,87.04,87.04,87.04,87.04
NZDJPY,20250905,132600,87.05,87.05,87.04,87.05
NZDJPY,20250905,132700,87.04,87.04,87.04,87.04
NZDJPY,20250905,132800,87.04,87.04,87.04,87.04
NZDJPY,20250905,132900,87.04,87.04,87.04,87.04
NZDJPY,20250905,133000,87.04,87.04,87.04,87.04
NZDJPY,20250905,133100,87.04,87.04,87.04,87.04
NZDJPY,20250905,133200,87.04,87.04,87.04,87.04
NZDJPY,20250905,133300,87.05,87.05,87.05,87.05
NZDJPY,20250905,133400,87.05,87.05,87.05,87.05
NZDJPY,20250905,133500,87.04,87.04,87.04,87.04
NZDJPY,20250905,133600,87.04,87.05,87.04,87.05
NZDJPY,20250905,133700,87.04,87.04,87.04,87.04
NZDJPY,20250905,133800,87.04,87.04,87.04,87.04
NZDJPY,20250905,133900,87.04,87.04,87.04,87.04
NZDJPY,20250905,134000,87.04,87.04,87.04,87.04
NZDJPY,20250905,134100,87.04,87.04,87.03,87.03
NZDJPY,20250905,134200,87.02,87.02,87.02,87.02
NZDJPY,20250905,134300,87.02,87.02,87.02,87.02
NZDJPY,20250905,134400,87.02,87.03,87.02,87.03
NZDJPY,20250905,134500,87.03,87.03,87.02,87.02
NZDJPY,20250905,134600,87.03,87.03,87.02,87.02
NZDJPY,20250905,134700,87.02,87.02,87.02,87.02
NZDJPY,20250905,134800,87.03,87.03,87.03,87.03
NZDJPY,20250905,134900,87.02,87.02,87.01,87.01
NZDJPY,20250905,135000,87.02,87.02,87.01,87.01
NZDJPY,20250905,135100,87.01,87.01,87.01,87.01
NZDJPY,20250905,135200,87.02,87.02,87.01,87.01
NZDJPY,20250905,135300,87.02,87.02,87.02,87.02
NZDJPY,20250905,135400,87.02,87.02,87.01,87.01
NZDJPY,20250905,135500,87.01,87.02,87.01,87.01
NZDJPY,20250905,135600,87.02,87.02,87.02,87.02
NZDJPY,20250905,135700,87.03,87.03,87.02,87.03
NZDJPY,20250905,135800,87.02,87.02,87.02,87.02
NZDJPY,20250905,135900,87.03,87.03,87.02,87.02
NZDJPY,20250905,140000,87.01,87.01,87.00,87.00
NZDJPY,20250905,140100,87.01,87.01,86.98,86.99
NZDJPY,20250905,140200,86.99,86.99,86.99,86.99
NZDJPY,20250905,140300,87.00,87.00,87.00,87.00
NZDJPY,20250905,140400,87.00,87.00,86.99,86.99
NZDJPY,20250905,140500,87.00,87.00,86.99,86.99
NZDJPY,20250905,140600,86.98,86.98,86.98,86.98
NZDJPY,20250905,140700,86.97,86.97,86.96,86.96
NZDJPY,20250905,140800,86.95,86.95,86.93,86.93
NZDJPY,20250905,140900,86.92,86.93,86.90,86.93
NZDJPY,20250905,141000,86.94,86.94,86.93,86.94
NZDJPY,20250905,141100,86.93,86.94,86.93,86.94
NZDJPY,20250905,141200,86.93,86.94,86.93,86.94
NZDJPY,20250905,141300,86.95,86.99,86.94,86.99
NZDJPY,20250905,141400,86.98,87.00,86.98,87.00
NZDJPY,20250905,141500,87.01,87.04,87.01,87.04
NZDJPY,20250905,141600,87.04,87.04,87.04,87.04
NZDJPY,20250905,141700,87.03,87.04,87.02,87.03
NZDJPY,20250905,141800,87.02,87.02,87.01,87.01
NZDJPY,20250905,141900,87.02,87.02,87.00,87.00
NZDJPY,20250905,142000,86.99,86.99,86.98,86.98
NZDJPY,20250905,142100,86.99,86.99,86.97,86.98
NZDJPY,20250905,142200,86.97,86.97,86.95,86.95
NZDJPY,20250905,142300,86.94,86.95,86.93,86.95
NZDJPY,20250905,142400,86.94,86.96,86.94,86.96
NZDJPY,20250905,142500,86.97,86.98,86.97,86.98
NZDJPY,20250905,142600,86.97,86.98,86.96,86.97
NZDJPY,20250905,142700,86.96,86.97,86.96,86.96
NZDJPY,20250905,142800,86.95,86.96,86.94,86.95
NZDJPY,20250905,142900,86.94,86.96,86.94,86.96
NZDJPY,20250905,143000,86.97,86.97,86.93,86.94
NZDJPY,20250905,143100,86.95,87.06,86.82,86.87
NZDJPY,20250905,143200,86.88,86.94,86.85,86.93
NZDJPY,20250905,143300,86.92,86.92,86.88,86.88
NZDJPY,20250905,143400,86.90,86.93,86.88,86.90
NZDJPY,20250905,143500,86.91,86.92,86.90,86.90
NZDJPY,20250905,143600,86.91,86.93,86.91,86.92
NZDJPY,20250905,143700,86.91,86.91,86.88,86.90
NZDJPY,20250905,143800,86.89,86.89,86.87,86.88
NZDJPY,20250905,143900,86.89,86.94,86.88,86.94
NZDJPY,20250905,144000,86.93,86.93,86.85,86.88
NZDJPY,20250905,144100,86.87,86.88,86.85,86.85
NZDJPY,20250905,144200,86.84,86.85,86.83,86.83
NZDJPY,20250905,144300,86.82,86.86,86.81,86.86
NZDJPY,20250905,144400,86.85,86.89,86.85,86.88
NZDJPY,20250905,144500,86.87,86.89,86.87,86.88
NZDJPY,20250905,144600,86.89,86.91,86.88,86.90
NZDJPY,20250905,144700,86.91,86.92,86.90,86.90
NZDJPY,20250905,144800,86.92,86.92,86.90,86.90
NZDJPY,20250905,144900,86.89,86.93,86.89,86.93
NZDJPY,20250905,145000,86.94,86.95,86.93,86.94
NZDJPY,20250905,145100,86.93,86.95,86.93,86.93
NZDJPY,20250905,145200,86.94,86.95,86.93,86.95
NZDJPY,20250905,145300,86.94,86.94,86.93,86.94
NZDJPY,20250905,145400,86.93,86.94,86.91,86.91
NZDJPY,20250905,145500,86.90,86.90,86.88,86.89
NZDJPY,20250905,145600,86.88,86.90,86.87,86.87
NZDJPY,20250905,145700,86.86,86.87,86.85,86.87
NZDJPY,20250905,145800,86.86,86.88,86.85,86.86
NZDJPY,20250905,145900,86.85,86.88,86.85,86.88
NZDJPY,20250905,150000,86.87,86.89,86.87,86.89
NZDJPY,20250905,150100,86.88,86.90,86.87,86.89
NZDJPY,20250905,150200,86.90,86.90,86.88,86.89
NZDJPY,20250905,150300,86.88,86.90,86.88,86.88
NZDJPY,20250905,150400,86.89,86.89,86.88,86.88
NZDJPY,20250905,150500,86.87,86.87,86.85,86.86
NZDJPY,20250905,150600,86.87,86.89,86.87,86.88
NZDJPY,20250905,150700,86.89,86.90,86.88,86.90
NZDJPY,20250905,150800,86.89,86.89,86.86,86.87
NZDJPY,20250905,150900,86.88,86.90,86.88,86.89
NZDJPY,20250905,151000,86.88,86.89,86.88,86.89
NZDJPY,20250905,151100,86.88,86.89,86.88,86.88
NZDJPY,20250905,151200,86.89,86.90,86.88,86.89
NZDJPY,20250905,151300,86.88,86.88,86.86,86.88
NZDJPY,20250905,151400,86.89,86.89,86.87,86.88
NZDJPY,20250905,151500,86.87,86.89,86.87,86.89
NZDJPY,20250905,151600,86.88,86.90,86.88,86.88
NZDJPY,20250905,151700,86.89,86.90,86.89,86.89
NZDJPY,20250905,151800,86.90,86.90,86.88,86.90
NZDJPY,20250905,151900,86.91,86.91,86.90,86.91
NZDJPY,20250905,152000,86.90,86.91,86.90,86.91
NZDJPY,20250905,152100,86.92,86.95,86.92,86.93
NZDJPY,20250905,152200,86.92,86.95,86.92,86.94
NZDJPY,20250905,152300,86.95,86.97,86.94,86.96
NZDJPY,20250905,152400,86.97,86.97,86.93,86.93
NZDJPY,20250905,152500,86.94,86.95,86.93,86.94
NZDJPY,20250905,152600,86.95,86.96,86.95,86.95
NZDJPY,20250905,152700,86.94,86.96,86.94,86.94
NZDJPY,20250905,152800,86.95,86.95,86.94,86.94
NZDJPY,20250905,152900,86.93,86.94,86.93,86.93
NZDJPY,20250905,153000,86.92,86.93,86.92,86.93
NZDJPY,20250905,153100,86.92,86.94,86.92,86.94
NZDJPY,20250905,153200,86.95,86.96,86.93,86.95
NZDJPY,20250905,153300,86.94,86.96,86.94,86.94
NZDJPY,20250905,153400,86.93,86.93,86.92,86.93
NZDJPY,20250905,153500,86.94,86.94,86.92,86.93
NZDJPY,20250905,153600,86.92,86.94,86.92,86.94
NZDJPY,20250905,153700,86.93,86.94,86.92,86.94
NZDJPY,20250905,153800,86.95,86.96,86.94,86.96
NZDJPY,20250905,153900,86.97,86.97,86.97,86.97
NZDJPY,20250905,154000,86.98,86.99,86.98,86.99
NZDJPY,20250905,154100,87.00,87.00,86.99,87.00
NZDJPY,20250905,154200,87.01,87.02,87.00,87.01
NZDJPY,20250905,154300,87.02,87.02,87.00,87.02
NZDJPY,20250905,154400,87.03,87.03,87.02,87.02
NZDJPY,20250905,154500,87.03,87.03,87.00,87.00
NZDJPY,20250905,154600,86.99,87.00,86.98,86.99
NZDJPY,20250905,154700,86.98,86.99,86.98,86.98
NZDJPY,20250905,154800,86.99,86.99,86.98,86.98
NZDJPY,20250905,154900,86.97,86.99,86.96,86.99
NZDJPY,20250905,155000,86.98,87.01,86.98,87.01
NZDJPY,20250905,155100,87.00,87.00,86.97,86.99
NZDJPY,20250905,155200,87.00,87.00,86.98,86.98
NZDJPY,20250905,155300,86.99,86.99,86.98,86.99
NZDJPY,20250905,155400,86.98,86.99,86.97,86.99
NZDJPY,20250905,155500,87.00,87.01,86.99,87.01
NZDJPY,20250905,155600,87.00,87.00,86.99,87.00
NZDJPY,20250905,155700,87.01,87.01,87.00,87.01
NZDJPY,20250905,155800,87.00,87.00,86.99,86.99
NZDJPY,20250905,155900,86.98,86.98,86.97,86.98
NZDJPY,20250905,160000,86.97,86.97,86.97,86.97
NZDJPY,20250905,160100,86.98,86.99,86.98,86.98
NZDJPY,20250905,160200,86.97,86.97,86.96,86.96
NZDJPY,20250905,160300,86.95,86.96,86.94,86.95
NZDJPY,20250905,160400,86.94,86.94,86.93,86.93
NZDJPY,20250905,160500,86.94,86.94,86.93,86.93
NZDJPY,20250905,160600,86.94,86.94,86.92,86.92
NZDJPY,20250905,160700,86.93,86.96,86.93,86.95
NZDJPY,20250905,160800,86.94,86.95,86.94,86.94
NZDJPY,20250905,160900,86.95,86.95,86.94,86.94
NZDJPY,20250905,161000,86.93,86.94,86.93,86.94
NZDJPY,20250905,161100,86.93,86.94,86.93,86.93
NZDJPY,20250905,161200,86.93,86.93,86.91,86.92
NZDJPY,20250905,161300,86.93,86.93,86.92,86.92
NZDJPY,20250905,161400,86.91,86.91,86.90,86.90
NZDJPY,20250905,161500,86.89,86.90,86.88,86.90
NZDJPY,20250905,161600,86.89,86.91,86.89,86.90
NZDJPY,20250905,161700,86.91,86.91,86.88,86.88
NZDJPY,20250905,161800,86.87,86.88,86.87,86.87
NZDJPY,20250905,161900,86.86,86.86,86.83,86.83
NZDJPY,20250905,162000,86.84,86.84,86.81,86.81
NZDJPY,20250905,162100,86.82,86.83,86.82,86.83
NZDJPY,20250905,162200,86.84,86.86,86.84,86.84
NZDJPY,20250905,162300,86.83,86.85,86.83,86.84
NZDJPY,20250905,162400,86.83,86.84,86.81,86.82
NZDJPY,20250905,162500,86.81,86.81,86.78,86.79
NZDJPY,20250905,162600,86.78,86.80,86.78,86.78
NZDJPY,20250905,162700,86.77,86.78,86.77,86.77
NZDJPY,20250905,162800,86.78,86.79,86.78,86.79
NZDJPY,20250905,162900,86.78,86.78,86.77,86.77
NZDJPY,20250905,163000,86.78,86.81,86.78,86.80
NZDJPY,20250905,163100,86.79,86.79,86.76,86.77
NZDJPY,20250905,163200,86.78,86.79,86.78,86.79
NZDJPY,20250905,163300,86.78,86.78,86.77,86.78
NZDJPY,20250905,163400,86.77,86.77,86.75,86.77
NZDJPY,20250905,163500,86.76,86.76,86.75,86.75
NZDJPY,20250905,163600,86.74,86.75,86.72,86.72
NZDJPY,20250905,163700,86.71,86.71,86.71,86.71
NZDJPY,20250905,163800,86.70,86.70,86.69,86.70
NZDJPY,20250905,163900,86.71,86.71,86.70,86.71
NZDJPY,20250905,164000,86.70,86.70,86.68,86.69
NZDJPY,20250905,164100,86.68,86.71,86.68,86.71
NZDJPY,20250905,164200,86.72,86.73,86.70,86.70
NZDJPY,20250905,164300,86.71,86.71,86.69,86.69
NZDJPY,20250905,164400,86.70,86.71,86.69,86.70
NZDJPY,20250905,164500,86.69,86.71,86.69,86.71
NZDJPY,20250905,164600,86.70,86.71,86.69,86.69
NZDJPY,20250905,164700,86.68,86.69,86.67,86.68
NZDJPY,20250905,164800,86.67,86.69,86.67,86.69
NZDJPY,20250905,164900,86.70,86.71,86.68,86.68
NZDJPY,20250905,165000,86.67,86.69,86.67,86.69
NZDJPY,20250905,165100,86.68,86.68,86.67,86.67
NZDJPY,20250905,165200,86.68,86.69,86.68,86.69
NZDJPY,20250905,165300,86.70,86.72,86.70,86.72
NZDJPY,20250905,165400,86.73,86.74,86.73,86.73
NZDJPY,20250905,165500,86.72,86.75,86.72,86.74
NZDJPY,20250905,165600,86.75,86.75,86.72,86.72
NZDJPY,20250905,165700,86.71,86.71,86.70,86.70
NZDJPY,20250905,165800,86.71,86.71,86.68,86.69
NZDJPY,20250905,165900,86.68,86.68,86.67,86.67
NZDJPY,20250905,170000,86.68,86.68,86.67,86.67
NZDJPY,20250905,170100,86.66,86.66,86.66,86.66
NZDJPY,20250905,170200,86.66,86.66,86.65,86.65
NZDJPY,20250905,170300,86.66,86.66,86.65,86.65
NZDJPY,20250905,170400,86.66,86.66,86.65,86.65
NZDJPY,20250905,170500,86.66,86.67,86.65,86.67
NZDJPY,20250905,170600,86.66,86.67,86.65,86.65
NZDJPY,20250905,170700,86.66,86.67,86.66,86.66
NZDJPY,20250905,170800,86.65,86.66,86.63,86.63
NZDJPY,20250905,170900,86.64,86.65,86.63,86.64
NZDJPY,20250905,171000,86.65,86.65,86.63,86.63
NZDJPY,20250905,171100,86.62,86.62,86.61,86.62
NZDJPY,20250905,171200,86.63,86.64,86.63,86.64
NZDJPY,20250905,171300,86.65,86.65,86.63,86.63
NZDJPY,20250905,171400,86.64,86.67,86.64,86.66
NZDJPY,20250905,171500,86.67,86.68,86.67,86.68
NZDJPY,20250905,171600,86.69,86.70,86.69,86.70
NZDJPY,20250905,171700,86.71,86.71,86.70,86.70
NZDJPY,20250905,171800,86.69,86.69,86.68,86.69
NZDJPY,20250905,171900,86.68,86.69,86.68,86.69
NZDJPY,20250905,172000,86.68,86.71,86.68,86.71
NZDJPY,20250905,172100,86.70,86.71,86.70,86.70
NZDJPY,20250905,172200,86.69,86.70,86.69,86.70
NZDJPY,20250905,172300,86.71,86.71,86.71,86.71
NZDJPY,20250905,172400,86.72,86.72,86.71,86.72
NZDJPY,20250905,172500,86.71,86.71,86.70,86.71
NZDJPY,20250905,172600,86.71,86.71,86.70,86.70
NZDJPY,20250905,172700,86.69,86.69,86.69,86.69
NZDJPY,20250905,172800,86.69,86.71,86.69,86.71
NZDJPY,20250905,172900,86.72,86.72,86.72,86.72
NZDJPY,20250905,173000,86.73,86.74,86.73,86.74
NZDJPY,20250905,173100,86.74,86.74,86.73,86.74
NZDJPY,20250905,173200,86.75,86.75,86.74,86.75
NZDJPY,20250905,173300,86.76,86.76,86.74,86.75
NZDJPY,20250905,173400,86.76,86.76,86.76,86.76
NZDJPY,20250905,173500,86.75,86.75,86.74,86.74
NZDJPY,20250905,173600,86.75,86.76,86.74,86.76
NZDJPY,20250905,173700,86.77,86.77,86.77,86.77
NZDJPY,20250905,173800,86.76,86.78,86.76,86.77
NZDJPY,20250905,173900,86.78,86.79,86.78,86.79
NZDJPY,20250905,174000,86.78,86.78,86.76,86.76
NZDJPY,20250905,174100,86.76,86.76,86.76,86.76
NZDJPY,20250905,174200,86.76,86.76,86.76,86.76
NZDJPY,20250905,174300,86.76,86.76,86.76,86.76
NZDJPY,20250905,174400,86.75,86.76,86.75,86.75
NZDJPY,20250905,174500,86.76,86.76,86.75,86.75
NZDJPY,20250905,174600,86.74,86.75,86.74,86.74
NZDJPY,20250905,174700,86.74,86.74,86.74,86.74
NZDJPY,20250905,174800,86.74,86.74,86.73,86.74
NZDJPY,20250905,174900,86.74,86.74,86.74,86.74
NZDJPY,20250905,175000,86.74,86.74,86.74,86.74
NZDJPY,20250905,175100,86.73,86.73,86.72,86.72
NZDJPY,20250905,175200,86.73,86.73,86.72,86.73
NZDJPY,20250905,175300,86.73,86.73,86.72,86.72
NZDJPY,20250905,175400,86.73,86.73,86.72,86.72
NZDJPY,20250905,175500,86.72,86.72,86.72,86.72
NZDJPY,20250905,175600,86.73,86.74,86.73,86.73
NZDJPY,20250905,175700,86.74,86.74,86.73,86.74
NZDJPY,20250905,175800,86.73,86.73,86.73,86.73
NZDJPY,20250905,175900,86.72,86.72,86.71,86.71
NZDJPY,20250905,180000,86.72,86.72,86.72,86.72
NZDJPY,20250905,180100,86.73,86.73,86.72,86.73
NZDJPY,20250905,180200,86.74,86.76,86.74,86.75
NZDJPY,20250905,180300,86.74,86.75,86.74,86.74
NZDJPY,20250905,180400,86.74,86.74,86.73,86.73
NZDJPY,20250905,180500,86.72,86.72,86.72,86.72
NZDJPY,20250905,180600,86.72,86.73,86.72,86.73
NZDJPY,20250905,180700,86.73,86.73,86.73,86.73
NZDJPY,20250905,180800,86.74,86.74,86.72,86.72
NZDJPY,20250905,180900,86.73,86.73,86.73,86.73
NZDJPY,20250905,181000,86.74,86.74,86.73,86.74
NZDJPY,20250905,181100,86.73,86.74,86.73,86.74
NZDJPY,20250905,181200,86.74,86.74,86.73,86.74
NZDJPY,20250905,181300,86.74,86.74,86.74,86.74
NZDJPY,20250905,181400,86.74,86.74,86.74,86.74
NZDJPY,20250905,181500,86.73,86.74,86.73,86.74
NZDJPY,20250905,181600,86.73,86.74,86.73,86.74
NZDJPY,20250905,181700,86.74,86.74,86.73,86.73
NZDJPY,20250905,181800,86.74,86.74,86.71,86.71
NZDJPY,20250905,181900,86.70,86.71,86.70,86.71
NZDJPY,20250905,182000,86.72,86.73,86.72,86.72
NZDJPY,20250905,182100,86.73,86.74,86.73,86.73
NZDJPY,20250905,182200,86.74,86.74,86.73,86.73
NZDJPY,20250905,182300,86.72,86.72,86.71,86.71
NZDJPY,20250905,182400,86.71,86.71,86.71,86.71
NZDJPY,20250905,182500,86.72,86.72,86.71,86.71
NZDJPY,20250905,182600,86.72,86.72,86.71,86.72
NZDJPY,20250905,182700,86.73,86.73,86.72,86.72
NZDJPY,20250905,182800,86.71,86.72,86.71,86.72
NZDJPY,20250905,182900,86.71,86.72,86.71,86.71
NZDJPY,20250905,183000,86.71,86.71,86.71,86.71
NZDJPY,20250905,183100,86.71,86.71,86.71,86.71
NZDJPY,20250905,183200,86.72,86.73,86.72,86.73
NZDJPY,20250905,183300,86.72,86.73,86.72,86.73
NZDJPY,20250905,183400,86.73,86.73,86.73,86.73
NZDJPY,20250905,183500,86.73,86.73,86.72,86.72
NZDJPY,20250905,183600,86.71,86.71,86.71,86.71
NZDJPY,20250905,183700,86.71,86.71,86.71,86.71
NZDJPY,20250905,183800,86.71,86.71,86.71,86.71
NZDJPY,20250905,183900,86.71,86.71,86.71,86.71
NZDJPY,20250905,184000,86.72,86.74,86.72,86.74
NZDJPY,20250905,184100,86.74,86.75,86.74,86.75
NZDJPY,20250905,184200,86.76,86.77,86.76,86.76
NZDJPY,20250905,184300,86.76,86.76,86.76,86.76
NZDJPY,20250905,184400,86.76,86.76,86.76,86.76
NZDJPY,20250905,184500,86.77,86.77,86.77,86.77
NZDJPY,20250905,184600,86.77,86.78,86.77,86.78
NZDJPY,20250905,184700,86.78,86.78,86.78,86.78
NZDJPY,20250905,184800,86.77,86.77,86.76,86.76
NZDJPY,20250905,184900,86.75,86.75,86.75,86.75
NZDJPY,20250905,185000,86.75,86.75,86.75,86.75
NZDJPY,20250905,185100,86.75,86.75,86.74,86.75
NZDJPY,20250905,185200,86.76,86.76,86.74,86.75
NZDJPY,20250905,185300,86.76,86.76,86.76,86.76
NZDJPY,20250905,185400,86.75,86.75,86.74,86.74
NZDJPY,20250905,185500,86.75,86.75,86.75,86.75
NZDJPY,20250905,185600,86.74,86.75,86.74,86.75
NZDJPY,20250905,185700,86.76,86.77,86.76,86.77
NZDJPY,20250905,185800,86.77,86.77,86.77,86.77
NZDJPY,20250905,185900,86.78,86.79,86.78,86.79
NZDJPY,20250905,190000,86.78,86.79,86.78,86.79
NZDJPY,20250905,190100,86.80,86.81,86.79,86.79
NZDJPY,20250905,190200,86.79,86.79,86.79,86.79
NZDJPY,20250905,190300,86.78,86.79,86.77,86.78
NZDJPY,20250905,190400,86.79,86.79,86.78,86.79
NZDJPY,20250905,190500,86.78,86.78,86.77,86.77
NZDJPY,20250905,190600,86.77,86.77,86.77,86.77
NZDJPY,20250905,190700,86.78,86.78,86.77,86.77
NZDJPY,20250905,190800,86.78,86.78,86.76,86.76
NZDJPY,20250905,190900,86.77,86.77,86.76,86.76
NZDJPY,20250905,191000,86.77,86.77,86.76,86.77
NZDJPY,20250905,191100,86.78,86.79,86.78,86.78
NZDJPY,20250905,191200,86.77,86.79,86.77,86.79
NZDJPY,20250905,191300,86.79,86.79,86.79,86.79
NZDJPY,20250905,191400,86.78,86.79,86.78,86.79
NZDJPY,20250905,191500,86.78,86.78,86.77,86.77
NZDJPY,20250905,191600,86.76,86.77,86.76,86.76
NZDJPY,20250905,191700,86.77,86.78,86.77,86.77
NZDJPY,20250905,191800,86.77,86.78,86.77,86.77
NZDJPY,20250905,191900,86.78,86.79,86.78,86.78
NZDJPY,20250905,192000,86.77,86.78,86.77,86.78
NZDJPY,20250905,192100,86.77,86.78,86.77,86.78
NZDJPY,20250905,192200,86.77,86.78,86.77,86.78
NZDJPY,20250905,192300,86.78,86.79,86.78,86.79
NZDJPY,20250905,192400,86.79,86.79,86.79,86.79
NZDJPY,20250905,192500,86.78,86.78,86.78,86.78
NZDJPY,20250905,192600,86.78,86.78,86.77,86.78
NZDJPY,20250905,192700,86.79,86.79,86.79,86.79
NZDJPY,20250905,192800,86.79,86.79,86.79,86.79
NZDJPY,20250905,192900,86.79,86.79,86.77,86.77
NZDJPY,20250905,193000,86.77,86.77,86.76,86.76
NZDJPY,20250905,193100,86.76,86.76,86.76,86.76
NZDJPY,20250905,193200,86.75,86.75,86.74,86.75
NZDJPY,20250905,193300,86.75,86.75,86.75,86.75
NZDJPY,20250905,193400,86.76,86.77,86.76,86.77
NZDJPY,20250905,193500,86.76,86.76,86.76,86.76
NZDJPY,20250905,193600,86.76,86.76,86.75,86.76
NZDJPY,20250905,193700,86.76,86.76,86.76,86.76
NZDJPY,20250905,193800,86.76,86.76,86.75,86.75
NZDJPY,20250905,193900,86.76,86.77,86.76,86.77
NZDJPY,20250905,194000,86.76,86.76,86.75,86.75
NZDJPY,20250905,194100,86.76,86.76,86.76,86.76
NZDJPY,20250905,194200,86.77,86.77,86.76,86.76
NZDJPY,20250905,194300,86.76,86.76,86.76,86.76
NZDJPY,20250905,194400,86.76,86.76,86.75,86.75
NZDJPY,20250905,194500,86.74,86.74,86.74,86.74
NZDJPY,20250905,194600,86.75,86.76,86.75,86.76
NZDJPY,20250905,194700,86.75,86.76,86.75,86.75
NZDJPY,20250905,194800,86.76,86.76,86.75,86.75
NZDJPY,20250905,194900,86.76,86.77,86.75,86.76
NZDJPY,20250905,195000,86.76,86.76,86.76,86.76
NZDJPY,20250905,195100,86.76,86.76,86.76,86.76
NZDJPY,20250905,195200,86.76,86.76,86.74,86.74
NZDJPY,20250905,195300,86.74,86.76,86.74,86.76
NZDJPY,20250905,195400,86.76,86.76,86.76,86.76
NZDJPY,20250905,195500,86.77,86.77,86.77,86.77
NZDJPY,20250905,195600,86.77,86.77,86.76,86.76
NZDJPY,20250905,195700,86.76,86.76,86.76,86.76
NZDJPY,20250905,195800,86.77,86.77,86.76,86.76
NZDJPY,20250905,195900,86.76,86.76,86.76,86.76
NZDJPY,20250905,200000,86.75,86.75,86.75,86.75
NZDJPY,20250905,200100,86.76,86.76,86.76,86.76
NZDJPY,20250905,200200,86.76,86.77,86.75,86.75
NZDJPY,20250905,200300,86.76,86.76,86.75,86.75
NZDJPY,20250905,200400,86.76,86.76,86.75,86.76
NZDJPY,20250905,200500,86.75,86.76,86.75,86.75
NZDJPY,20250905,200600,86.75,86.76,86.75,86.76
NZDJPY,20250905,200700,86.75,86.76,86.75,86.76
NZDJPY,20250905,200800,86.76,86.76,86.75,86.75
NZDJPY,20250905,200900,86.75,86.76,86.75,86.76
NZDJPY,20250905,201000,86.75,86.75,86.75,86.75
NZDJPY,20250905,201100,86.74,86.75,86.74,86.75
NZDJPY,20250905,201200,86.74,86.75,86.74,86.75
NZDJPY,20250905,201300,86.75,86.75,86.75,86.75
NZDJPY,20250905,201400,86.76,86.76,86.76,86.76
NZDJPY,20250905,201500,86.75,86.75,86.74,86.74
NZDJPY,20250905,201600,86.74,86.76,86.74,86.76
NZDJPY,20250905,201700,86.76,86.76,86.76,86.76
NZDJPY,20250905,201800,86.76,86.76,86.76,86.76
NZDJPY,20250905,201900,86.75,86.75,86.74,86.74
NZDJPY,20250905,202000,86.74,86.74,86.74,86.74
NZDJPY,20250905,202100,86.75,86.76,86.75,86.76
NZDJPY,20250905,202200,86.75,86.76,86.75,86.76
NZDJPY,20250905,202300,86.76,86.77,86.76,86.76
NZDJPY,20250905,202400,86.76,86.76,86.76,86.76
NZDJPY,20250905,202500,86.75,86.75,86.75,86.75
NZDJPY,20250905,202600,86.76,86.76,86.74,86.74
NZDJPY,20250905,202700,86.75,86.76,86.75,86.75
NZDJPY,20250905,202800,86.76,86.76,86.76,86.76
NZDJPY,20250905,202900,86.76,86.77,86.76,86.77
NZDJPY,20250905,203000,86.77,86.77,86.77,86.77
NZDJPY,20250905,203100,86.77,86.77,86.77,86.77
NZDJPY,20250905,203200,86.77,86.77,86.77,86.77
NZDJPY,20250905,203300,86.78,86.78,86.77,86.77
NZDJPY,20250905,203400,86.77,86.77,86.77,86.77
NZDJPY,20250905,203500,86.77,86.77,86.76,86.76
NZDJPY,20250905,203600,86.77,86.77,86.77,86.77
NZDJPY,20250905,203700,86.76,86.76,86.76,86.76
NZDJPY,20250905,203800,86.76,86.76,86.76,86.76
NZDJPY,20250905,203900,86.76,86.76,86.76,86.76
NZDJPY,20250905,204000,86.76,86.77,86.76,86.77
NZDJPY,20250905,204100,86.78,86.79,86.78,86.79
NZDJPY,20250905,204200,86.79,86.79,86.79,86.79
NZDJPY,20250905,204300,86.80,86.80,86.79,86.79
NZDJPY,20250905,204400,86.80,86.80,86.80,86.80
NZDJPY,20250905,204500,86.80,86.80,86.79,86.79
NZDJPY,20250905,204600,86.80,86.80,86.80,86.80
NZDJPY,20250905,204700,86.80,86.80,86.79,86.80
NZDJPY,20250905,204800,86.79,86.79,86.79,86.79
NZDJPY,20250905,204900,86.79,86.80,86.79,86.80
NZDJPY,20250905,205000,86.80,86.80,86.80,86.80
NZDJPY,20250905,205100,86.81,86.81,86.81,86.81
NZDJPY,20250905,205200,86.80,86.80,86.80,86.80
NZDJPY,20250905,205300,86.80,86.80,86.79,86.79
NZDJPY,20250905,205400,86.79,86.79,86.79,86.79
NZDJPY,20250905,205500,86.80,86.81,86.80,86.81
NZDJPY,20250905,205600,86.81,86.81,86.81,86.81
NZDJPY,20250905,205700,86.81,86.81,86.81,86.81
NZDJPY,20250905,205800,86.80,86.80,86.80,86.80
NZDJPY,20250905,205900,86.80,86.80,86.80,86.80
NZDJPY,20250905,210000,86.80,86.81,86.80,86.81
NZDJPY,20250905,210100,86.81,86.81,86.81,86.81
NZDJPY,20250905,210200,86.80,86.81,86.80,86.80
NZDJPY,20250905,210300,86.80,86.81,86.80,86.81
NZDJPY,20250905,210400,86.80,86.80,86.79,86.79
NZDJPY,20250905,210500,86.78,86.78,86.78,86.78
NZDJPY,20250905,210600,86.78,86.79,86.78,86.79
NZDJPY,20250905,210700,86.79,86.81,86.79,86.81
NZDJPY,20250905,210800,86.80,86.80,86.79,86.79
NZDJPY,20250905,210900,86.79,86.79,86.79,86.79
NZDJPY,20250905,211000,86.80,86.80,86.80,86.80
NZDJPY,20250905,211100,86.79,86.79,86.79,86.79
NZDJPY,20250905,211200,86.80,86.81,86.80,86.81
NZDJPY,20250905,211300,86.81,86.82,86.81,86.82
NZDJPY,20250905,211400,86.81,86.81,86.81,86.81
NZDJPY,20250905,211500,86.81,86.81,86.81,86.81
NZDJPY,20250905,211600,86.81,86.81,86.80,86.80
NZDJPY,20250905,211700,86.80,86.81,86.80,86.81
NZDJPY,20250905,211800,86.80,86.81,86.80,86.81
NZDJPY,20250905,211900,86.81,86.81,86.81,86.81
NZDJPY,20250905,212000,86.81,86.81,86.81,86.81
NZDJPY,20250905,212100,86.81,86.81,86.81,86.81
NZDJPY,20250905,212200,86.81,86.81,86.80,86.81
NZDJPY,20250905,212300,86.81,86.81,86.81,86.81
NZDJPY,20250905,212400,86.81,86.81,86.81,86.81
NZDJPY,20250905,212500,86.82,86.82,86.82,86.82
NZDJPY,20250905,212600,86.82,86.82,86.82,86.82
NZDJPY,20250905,212700,86.82,86.82,86.82,86.82
NZDJPY,20250905,212800,86.81,86.81,86.81,86.81
NZDJPY,20250905,212900,86.81,86.81,86.81,86.81
NZDJPY,20250905,213000,86.81,86.81,86.81,86.81
NZDJPY,20250905,213100,86.81,86.81,86.80,86.80
NZDJPY,20250905,213200,86.80,86.80,86.80,86.80
NZDJPY,20250905,213300,86.80,86.80,86.80,86.80
NZDJPY,20250905,213400,86.79,86.79,86.79,86.79
NZDJPY,20250905,213500,86.79,86.79,86.79,86.79
NZDJPY,20250905,213600,86.79,86.80,86.79,86.80
NZDJPY,20250905,213700,86.80,86.80,86.80,86.80
NZDJPY,20250905,213800,86.80,86.80,86.80,86.80
NZDJPY,20250905,213900,86.80,86.80,86.80,86.80
NZDJPY,20250905,214000,86.80,86.81,86.80,86.81
NZDJPY,20250905,214100,86.81,86.81,86.80,86.81
NZDJPY,20250905,214200,86.81,86.81,86.81,86.81
NZDJPY,20250905,214300,86.82,86.82,86.82,86.82
NZDJPY,20250905,214400,86.82,86.82,86.80,86.80
NZDJPY,20250905,214500,86.80,86.80,86.80,86.80
NZDJPY,20250905,214600,86.81,86.81,86.81,86.81
NZDJPY,20250905,214700,86.82,86.82,86.82,86.82
NZDJPY,20250905,214800,86.81,86.81,86.81,86.81
NZDJPY,20250905,214900,86.81,86.81,86.81,86.81
NZDJPY,20250905,215000,86.82,86.82,86.81,86.81
NZDJPY,20250905,215100,86.81,86.81,86.80,86.80
NZDJPY,20250905,215200,86.79,86.79,86.79,86.79
NZDJPY,20250905,215300,86.79,86.79,86.79,86.79
NZDJPY,20250905,215400,86.79,86.79,86.79,86.79
NZDJPY,20250905,215500,86.79,86.80,86.79,86.80
NZDJPY,20250905,215600,86.80,86.80,86.80,86.80
NZDJPY,20250905,215700,86.80,86.80,86.80,86.80
NZDJPY,20250905,215800,86.80,86.80,86.80,86.80
NZDJPY,20250905,215900,86.80,86.80,86.80,86.80
NZDJPY,20250905,220000,86.80,86.80,86.80,86.80
NZDJPY,20250905,220100,86.80,86.80,86.80,86.80
NZDJPY,20250905,220200,86.80,86.80,86.80,86.80
NZDJPY,20250905,220300,86.80,86.80,86.80,86.80
NZDJPY,20250905,220400,86.80,86.80,86.80,86.80
NZDJPY,20250905,220500,86.80,86.80,86.80,86.80
NZDJPY,20250905,220600,86.80,86.80,86.80,86.80
NZDJPY,20250905,220700,86.80,86.80,86.80,86.80
NZDJPY,20250905,220800,86.80,86.80,86.80,86.80
NZDJPY,20250905,220900,86.80,86.82,86.80,86.82
NZDJPY,20250905,221000,86.82,86.82,86.82,86.82
NZDJPY,20250905,221100,86.82,86.82,86.82,86.82
NZDJPY,20250905,221200,86.82,86.82,86.82,86.82
NZDJPY,20250905,221300,86.80,86.80,86.80,86.80
NZDJPY,20250905,221400,86.80,86.81,86.80,86.81
NZDJPY,20250905,221500,86.83,86.86,86.83,86.86
NZDJPY,20250905,221600,86.86,86.87,86.86,86.87
NZDJPY,20250905,221700,86.87,86.87,86.85,86.85
NZDJPY,20250905,221800,86.86,86.86,86.86,86.86
NZDJPY,20250905,221900,86.86,86.86,86.86,86.86
NZDJPY,20250905,222000,86.86,86.86,86.86,86.86
NZDJPY,20250905,222100,86.87,86.87,86.86,86.86
NZDJPY,20250905,222200,86.86,86.86,86.86,86.86
NZDJPY,20250905,222300,86.86,86.86,86.86,86.86
NZDJPY,20250905,222400,86.86,86.86,86.86,86.86
NZDJPY,20250905,222500,86.86,86.86,86.86,86.86
NZDJPY,20250905,222600,86.86,86.86,86.86,86.86
NZDJPY,20250905,222700,86.86,86.86,86.86,86.86
NZDJPY,20250905,222800,86.85,86.86,86.85,86.86
NZDJPY,20250905,222900,86.86,86.86,86.86,86.86
NZDJPY,20250905,223000,86.86,86.87,86.86,86.86
NZDJPY,20250905,223100,86.86,86.86,86.85,86.85
NZDJPY,20250905,223200,86.85,86.85,86.85,86.85
NZDJPY,20250905,223300,86.85,86.85,86.85,86.85
NZDJPY,20250905,223400,86.85,86.85,86.85,86.85
NZDJPY,20250905,223500,86.85,86.85,86.85,86.85
NZDJPY,20250905,223600,86.85,86.85,86.85,86.85
NZDJPY,20250905,223700,86.85,86.85,86.85,86.85
NZDJPY,20250905,223800,86.84,86.84,86.83,86.83
NZDJPY,20250905,223900,86.83,86.83,86.83,86.83
NZDJPY,20250905,224000,86.83,86.83,86.83,86.83
NZDJPY,20250905,224100,86.82,86.83,86.82,86.83
NZDJPY,20250905,224200,86.84,86.84,86.84,86.84
NZDJPY,20250905,224300,86.84,86.84,86.83,86.83
NZDJPY,20250905,224400,86.82,86.82,86.82,86.82
NZDJPY,20250905,224500,86.82,86.82,86.82,86.82
NZDJPY,20250905,224600,86.82,86.83,86.82,86.82
NZDJPY,20250905,224700,86.83,86.83,86.83,86.83
NZDJPY,20250905,224800,86.83,86.83,86.82,86.82
NZDJPY,20250905,224900,86.82,86.82,86.82,86.82
NZDJPY,20250905,225000,86.82,86.82,86.82,86.82
NZDJPY,20250905,225100,86.82,86.83,86.82,86.83
NZDJPY,20250905,225200,86.84,86.84,86.84,86.84
NZDJPY,20250905,225300,86.84,86.84,86.84,86.84
NZDJPY,20250905,225400,86.84,86.84,86.82,86.82
NZDJPY,20250905,225500,86.82,86.82,86.82,86.82
NZDJPY,20250905,225600,86.83,86.83,86.82,86.82
NZDJPY,20250905,225700,86.82,86.83,86.82,86.83
NZDJPY,20250905,225800,86.82,86.82,86.82,86.82
NZDJPY,20250905,225900,86.82,86.82,86.81,86.82
XAUUSD,20250905,000100,3545.8,3545.8,3544.1,3544.1
XAUUSD,20250905,000200,3544.3,3544.4,3544.0,3544.4
XAUUSD,20250905,000300,3544.3,3545.7,3544.3,3545.3
XAUUSD,20250905,000400,3545.2,3545.2,3544.4,3545.0
XAUUSD,20250905,000500,3545.3,3545.5,3545.2,3545.4
XAUUSD,20250905,000600,3545.3,3545.3,3544.9,3545.0
XAUUSD,20250905,000700,3545.1,3545.1,3544.4,3544.4
XAUUSD,20250905,000800,3544.1,3544.1,3543.3,3543.4
XAUUSD,20250905,000900,3543.3,3543.9,3542.9,3543.9
XAUUSD,20250905,001000,3544.0,3544.0,3542.4,3542.5
XAUUSD,20250905,001100,3542.4,3542.4,3540.3,3540.5
XAUUSD,20250905,001200,3540.4,3541.4,3540.4,3541.3
XAUUSD,20250905,001300,3541.4,3541.7,3541.2,3541.7
XAUUSD,20250905,001400,3541.8,3542.2,3541.5,3541.5
XAUUSD,20250905,001500,3541.3,3541.3,3540.3,3540.4
XAUUSD,20250905,001600,3540.3,3540.5,3540.2,3540.4
XAUUSD,20250905,001700,3540.5,3540.9,3540.4,3540.9
XAUUSD,20250905,001800,3541.0,3541.9,3541.0,3541.8
XAUUSD,20250905,001900,3541.9,3541.9,3540.7,3540.7
XAUUSD,20250905,002000,3540.6,3540.9,3540.6,3540.8
XAUUSD,20250905,002100,3540.7,3542.0,3540.7,3542.0
XAUUSD,20250905,002200,3542.1,3542.6,3542.1,3542.6
XAUUSD,20250905,002300,3542.7,3542.7,3542.3,3542.4
XAUUSD,20250905,002400,3542.5,3543.0,3542.5,3543.0
XAUUSD,20250905,002500,3542.9,3543.1,3542.9,3543.1
XAUUSD,20250905,002600,3543.0,3543.0,3542.0,3542.0
XAUUSD,20250905,002700,3541.9,3542.1,3541.9,3542.1
XAUUSD,20250905,002800,3542.2,3542.4,3542.2,3542.3
XAUUSD,20250905,002900,3542.2,3542.2,3541.8,3541.8
XAUUSD,20250905,003000,3541.8,3541.8,3541.8,3541.8
XAUUSD,20250905,003100,3541.9,3542.3,3541.8,3541.9
XAUUSD,20250905,003200,3542.0,3542.7,3542.0,3542.7
XAUUSD,20250905,003300,3542.7,3542.8,3542.7,3542.8
XAUUSD,20250905,003400,3542.9,3543.0,3542.7,3542.8
XAUUSD,20250905,003500,3542.7,3542.7,3541.9,3542.3
XAUUSD,20250905,003600,3542.4,3543.1,3542.4,3543.1
XAUUSD,20250905,003700,3543.0,3543.0,3542.4,3542.5
XAUUSD,20250905,003800,3542.6,3542.6,3541.8,3541.8
XAUUSD,20250905,003900,3541.9,3542.7,3541.9,3542.6
XAUUSD,20250905,004000,3542.7,3542.7,3542.5,3542.6
XAUUSD,20250905,004100,3542.5,3542.5,3540.9,3541.1
XAUUSD,20250905,004200,3541.2,3541.3,3541.1,3541.3
XAUUSD,20250905,004300,3541.4,3541.6,3541.4,3541.5
XAUUSD,20250905,004400,3541.6,3541.6,3540.7,3540.7
XAUUSD,20250905,004500,3540.6,3540.6,3540.3,3540.3
XAUUSD,20250905,004600,3540.2,3540.2,3540.0,3540.0
XAUUSD,20250905,004700,3539.9,3540.0,3539.8,3540.0
XAUUSD,20250905,004800,3540.3,3540.9,3540.3,3540.5
XAUUSD,20250905,004900,3540.6,3540.6,3540.3,3540.3
XAUUSD,20250905,005000,3540.4,3540.4,3540.2,3540.3
XAUUSD,20250905,005100,3540.2,3540.2,3540.2,3540.2
XAUUSD,20250905,005200,3540.1,3540.6,3540.1,3540.6
XAUUSD,20250905,005300,3540.5,3540.6,3540.4,3540.5
XAUUSD,20250905,005400,3540.6,3541.0,3540.6,3541.0
XAUUSD,20250905,005500,3541.1,3541.2,3540.8,3541.1
XAUUSD,20250905,005600,3541.0,3541.1,3540.8,3541.1
XAUUSD,20250905,005700,3541.0,3541.1,3540.9,3540.9
XAUUSD,20250905,005800,3540.8,3541.0,3540.8,3541.0
XAUUSD,20250905,005900,3540.9,3541.0,3540.7,3541.0
XAUUSD,20250905,010000,3540.9,3540.9,3540.5,3540.7
XAUUSD,20250905,010100,3540.8,3541.1,3540.7,3541.1
XAUUSD,20250905,010200,3541.2,3541.3,3541.2,3541.3
XAUUSD,20250905,010300,3541.4,3541.4,3541.3,3541.4
XAUUSD,20250905,010400,3541.3,3541.5,3541.3,3541.5
XAUUSD,20250905,010500,3541.6,3542.1,3541.6,3542.0
XAUUSD,20250905,010600,3541.9,3542.1,3541.5,3541.5
XAUUSD,20250905,010700,3541.4,3542.2,3541.2,3542.2
XAUUSD,20250905,010800,3542.3,3542.4,3541.4,3541.4
XAUUSD,20250905,010900,3541.5,3541.5,3541.0,3541.0
XAUUSD,20250905,011000,3541.1,3541.5,3541.0,3541.2
XAUUSD,20250905,011100,3541.1,3541.2,3540.9,3541.2
XAUUSD,20250905,011200,3541.3,3542.1,3541.3,3542.1
XAUUSD,20250905,011300,3542.0,3542.0,3541.4,3541.4
XAUUSD,20250905,011400,3541.5,3541.7,3541.5,3541.7
XAUUSD,20250905,011500,3541.6,3541.8,3541.6,3541.7
XAUUSD,20250905,011600,3541.6,3542.1,3541.5,3542.1
XAUUSD,20250905,011700,3542.2,3542.4,3542.2,3542.3
XAUUSD,20250905,011800,3542.4,3543.5,3542.4,3543.5
XAUUSD,20250905,011900,3543.6,3543.8,3543.4,3543.8
XAUUSD,20250905,012000,3543.9,3544.0,3543.8,3543.9
XAUUSD,20250905,012100,3543.8,3543.8,3543.7,3543.8
XAUUSD,20250905,012200,3543.9,3544.3,3543.7,3543.7
XAUUSD,20250905,012300,3543.6,3543.6,3543.4,3543.4
XAUUSD,20250905,012400,3543.3,3543.3,3542.4,3542.5
XAUUSD,20250905,012500,3542.6,3542.6,3541.2,3542.2
XAUUSD,20250905,012600,3542.3,3543.2,3542.3,3543.0
XAUUSD,20250905,012700,3543.1,3543.1,3542.6,3542.8
XAUUSD,20250905,012800,3542.7,3543.2,3542.7,3543.0
XAUUSD,20250905,012900,3542.9,3543.5,3542.7,3543.5
XAUUSD,20250905,013000,3543.6,3543.8,3542.7,3542.7
XAUUSD,20250905,013100,3542.8,3543.8,3542.8,3543.7
XAUUSD,20250905,013200,3543.6,3543.7,3543.5,3543.6
XAUUSD,20250905,013300,3543.7,3544.5,3543.7,3543.8
XAUUSD,20250905,013400,3543.7,3545.1,3543.6,3544.9
XAUUSD,20250905,013500,3545.0,3547.2,3545.0,3547.2
XAUUSD,20250905,013600,3547.3,3548.6,3546.5,3548.6
XAUUSD,20250905,013700,3548.5,3549.3,3548.1,3549.3
XAUUSD,20250905,013800,3549.2,3549.5,3548.7,3549.5
XAUUSD,20250905,013900,3549.9,3550.2,3549.5,3550.2
XAUUSD,20250905,014000,3550.3,3550.3,3548.3,3548.6
XAUUSD,20250905,014100,3548.4,3549.3,3548.4,3549.3
XAUUSD,20250905,014200,3549.4,3550.0,3549.4,3549.5
XAUUSD,20250905,014300,3549.6,3550.7,3549.6,3550.2
XAUUSD,20250905,014400,3550.3,3552.0,3550.2,3551.9
XAUUSD,20250905,014500,3551.0,3551.2,3549.9,3550.7
XAUUSD,20250905,014600,3550.6,3551.8,3550.5,3550.7
XAUUSD,20250905,014700,3550.6,3551.6,3550.5,3551.4
XAUUSD,20250905,014800,3551.6,3553.3,3551.6,3553.3
XAUUSD,20250905,014900,3553.2,3553.4,3552.0,3552.1
XAUUSD,20250905,015000,3552.0,3552.4,3551.7,3552.1
XAUUSD,20250905,015100,3552.2,3552.5,3552.2,3552.4
XAUUSD,20250905,015200,3552.3,3553.5,3552.3,3552.8
XAUUSD,20250905,015300,3552.9,3553.5,3552.6,3553.0
XAUUSD,20250905,015400,3553.1,3553.2,3552.3,3553.1
XAUUSD,20250905,015500,3553.0,3553.9,3552.8,3553.9
XAUUSD,20250905,015600,3553.8,3554.2,3553.6,3553.7
XAUUSD,20250905,015700,3553.8,3553.9,3553.2,3553.3
XAUUSD,20250905,015800,3553.0,3553.5,3552.7,3553.5
XAUUSD,20250905,015900,3553.4,3553.4,3551.9,3551.9
XAUUSD,20250905,020000,3552.0,3553.0,3552.0,3552.4
XAUUSD,20250905,020100,3552.3,3554.2,3552.3,3554.2
XAUUSD,20250905,020200,3554.3,3555.0,3553.8,3554.8
XAUUSD,20250905,020300,3554.4,3554.9,3554.2,3554.8
XAUUSD,20250905,020400,3554.7,3555.9,3554.5,3555.1
XAUUSD,20250905,020500,3555.0,3556.1,3553.4,3554.5
XAUUSD,20250905,020600,3554.4,3554.7,3551.7,3551.7
XAUUSD,20250905,020700,3551.8,3552.3,3550.4,3550.9
XAUUSD,20250905,020800,3551.0,3553.2,3551.0,3553.2
XAUUSD,20250905,020900,3553.3,3553.7,3552.2,3552.5
XAUUSD,20250905,021000,3552.7,3552.7,3551.6,3551.6
XAUUSD,20250905,021100,3552.0,3552.4,3551.4,3551.4
XAUUSD,20250905,021200,3551.3,3551.9,3551.1,3551.4
XAUUSD,20250905,021300,3551.7,3552.5,3551.7,3551.9
XAUUSD,20250905,021400,3551.8,3551.9,3551.3,3551.6
XAUUSD,20250905,021500,3551.5,3551.5,3550.5,3550.7
XAUUSD,20250905,021600,3550.6,3551.0,3549.6,3549.9
XAUUSD,20250905,021700,3549.8,3549.9,3548.9,3549.3
XAUUSD,20250905,021800,3549.2,3550.2,3548.9,3549.7
XAUUSD,20250905,021900,3549.6,3549.8,3549.4,3549.6
XAUUSD,20250905,022000,3549.7,3550.8,3549.7,3550.7
XAUUSD,20250905,022100,3550.8,3550.8,3549.4,3549.7
XAUUSD,20250905,022200,3549.6,3550.7,3549.0,3550.6
XAUUSD,20250905,022300,3550.7,3552.0,3550.7,3552.0
XAUUSD,20250905,022400,3551.7,3552.1,3551.4,3551.6
XAUUSD,20250905,022500,3551.8,3552.5,3551.8,3552.2
XAUUSD,20250905,022600,3552.3,3552.4,3551.6,3552.2
XAUUSD,20250905,022700,3552.0,3552.3,3551.7,3552.1
XAUUSD,20250905,022800,3551.7,3551.7,3550.7,3550.7
XAUUSD,20250905,022900,3550.8,3551.0,3550.5,3550.8
XAUUSD,20250905,023000,3550.9,3551.7,3550.9,3551.2
XAUUSD,20250905,023100,3551.1,3552.9,3551.1,3552.7
XAUUSD,20250905,023200,3552.8,3553.1,3552.2,3552.7
XAUUSD,20250905,023300,3552.8,3554.0,3552.8,3553.7
XAUUSD,20250905,023400,3553.6,3554.1,3553.6,3553.7
XAUUSD,20250905,023500,3553.6,3553.8,3553.3,3553.7
XAUUSD,20250905,023600,3553.6,3554.5,3553.6,3553.8
XAUUSD,20250905,023700,3553.9,3553.9,3552.7,3552.7
XAUUSD,20250905,023800,3552.8,3553.4,3552.5,3553.4
XAUUSD,20250905,023900,3553.3,3553.4,3552.8,3553.1
XAUUSD,20250905,024000,3553.2,3553.5,3552.8,3552.9
XAUUSD,20250905,024100,3552.8,3553.0,3552.0,3552.0
XAUUSD,20250905,024200,3552.1,3552.6,3551.9,3551.9
XAUUSD,20250905,024300,3552.0,3552.2,3551.6,3551.8
XAUUSD,20250905,024400,3551.9,3552.1,3551.5,3551.6
XAUUSD,20250905,024500,3551.5,3551.6,3551.1,3551.4
XAUUSD,20250905,024600,3551.3,3551.6,3550.8,3550.8
XAUUSD,20250905,024700,3550.7,3550.7,3549.2,3549.9
XAUUSD,20250905,024800,3550.0,3551.4,3549.5,3551.3
XAUUSD,20250905,024900,3551.4,3552.4,3550.6,3552.4
XAUUSD,20250905,025000,3552.5,3552.8,3552.1,3552.1
XAUUSD,20250905,025100,3552.0,3552.1,3550.3,3550.4
XAUUSD,20250905,025200,3550.3,3550.5,3550.1,3550.3
XAUUSD,20250905,025300,3551.1,3551.6,3550.9,3551.4
XAUUSD,20250905,025400,3551.3,3551.8,3551.1,3551.7
XAUUSD,20250905,025500,3551.8,3552.1,3551.7,3552.0
XAUUSD,20250905,025600,3551.3,3551.7,3550.3,3550.5
XAUUSD,20250905,025700,3550.6,3551.1,3550.5,3551.1
XAUUSD,20250905,025800,3550.9,3551.6,3550.7,3551.5
XAUUSD,20250905,025900,3551.7,3551.8,3551.1,3551.7
XAUUSD,20250905,030000,3551.8,3552.4,3551.8,3551.9
XAUUSD,20250905,030100,3552.0,3553.5,3552.0,3552.9
XAUUSD,20250905,030200,3553.0,3553.6,3552.5,3552.5
XAUUSD,20250905,030300,3553.3,3554.2,3552.7,3553.9
XAUUSD,20250905,030400,3553.8,3554.3,3553.6,3553.7
XAUUSD,20250905,030500,3553.4,3554.4,3553.3,3554.2
XAUUSD,20250905,030600,3554.4,3555.0,3554.3,3554.9
XAUUSD,20250905,030700,3554.8,3556.1,3554.8,3556.1
XAUUSD,20250905,030800,3556.0,3556.2,3555.2,3555.2
XAUUSD,20250905,030900,3555.5,3555.6,3554.2,3554.5
XAUUSD,20250905,031000,3554.7,3554.7,3553.3,3553.3
XAUUSD,20250905,031100,3553.4,3553.6,3552.5,3552.6
XAUUSD,20250905,031200,3552.5,3552.7,3551.5,3551.9
XAUUSD,20250905,031300,3552.0,3552.1,3551.2,3551.4
XAUUSD,20250905,031400,3551.5,3552.3,3551.4,3551.6
XAUUSD,20250905,031500,3551.5,3552.3,3551.2,3552.3
XAUUSD,20250905,031600,3552.2,3552.2,3551.3,3552.1
XAUUSD,20250905,031700,3552.3,3552.5,3551.5,3552.4
XAUUSD,20250905,031800,3552.6,3553.3,3552.6,3553.1
XAUUSD,20250905,031900,3553.0,3553.2,3552.7,3553.1
XAUUSD,20250905,032000,3553.2,3554.1,3553.2,3554.0
XAUUSD,20250905,032100,3554.1,3554.5,3553.9,3554.0
XAUUSD,20250905,032200,3554.1,3554.6,3554.1,3554.6
XAUUSD,20250905,032300,3554.5,3554.6,3553.6,3553.8
XAUUSD,20250905,032400,3553.9,3554.2,3553.8,3554.1
XAUUSD,20250905,032500,3554.2,3554.7,3554.1,3554.6
XAUUSD,20250905,032600,3554.5,3554.8,3554.3,3554.5
XAUUSD,20250905,032700,3554.7,3554.8,3554.4,3554.7
XAUUSD,20250905,032800,3554.8,3555.0,3554.5,3554.9
XAUUSD,20250905,032900,3555.0,3555.0,3554.5,3554.7
XAUUSD,20250905,033000,3554.9,3554.9,3554.1,3554.9
XAUUSD,20250905,033100,3555.0,3555.1,3553.8,3553.9
XAUUSD,20250905,033200,3553.7,3554.8,3553.4,3554.8
XAUUSD,20250905,033300,3554.5,3555.2,3554.5,3554.8
XAUUSD,20250905,033400,3554.9,3555.7,3554.3,3554.3
XAUUSD,20250905,033500,3554.1,3554.7,3554.0,3554.0
XAUUSD,20250905,033600,3554.1,3554.2,3552.9,3552.9
XAUUSD,20250905,033700,3553.5,3553.6,3553.1,3553.1
XAUUSD,20250905,033800,3553.0,3553.6,3552.9,3553.1
XAUUSD,20250905,033900,3553.2,3554.4,3553.2,3554.0
XAUUSD,20250905,034000,3553.9,3554.0,3553.1,3553.3
XAUUSD,20250905,034100,3553.2,3553.6,3552.9,3553.6
XAUUSD,20250905,034200,3553.7,3555.5,3553.7,3555.3
XAUUSD,20250905,034300,3555.2,3555.4,3554.1,3555.0
XAUUSD,20250905,034400,3554.9,3554.9,3552.4,3553.0
XAUUSD,20250905,034500,3553.1,3553.5,3552.1,3552.3
XAUUSD,20250905,034600,3552.7,3553.2,3552.5,3552.6
XAUUSD,20250905,034700,3552.7,3553.2,3552.6,3553.2
XAUUSD,20250905,034800,3553.3,3553.3,3551.6,3551.8
XAUUSD,20250905,034900,3551.7,3552.2,3551.5,3552.0
XAUUSD,20250905,035000,3552.1,3552.3,3550.8,3550.8
XAUUSD,20250905,035100,3550.9,3551.1,3550.4,3550.9
XAUUSD,20250905,035200,3550.7,3551.5,3550.6,3551.4
XAUUSD,20250905,035300,3551.3,3551.7,3550.6,3550.6
XAUUSD,20250905,035400,3550.4,3551.1,3550.4,3550.8
XAUUSD,20250905,035500,3550.9,3551.1,3549.9,3550.1
XAUUSD,20250905,035600,3550.2,3550.8,3550.2,3550.6
XAUUSD,20250905,035700,3550.7,3552.0,3550.6,3552.0
XAUUSD,20250905,035800,3551.9,3552.3,3551.7,3552.0
XAUUSD,20250905,035900,3552.1,3552.2,3551.7,3551.9
XAUUSD,20250905,040000,3551.8,3552.6,3551.8,3552.2
XAUUSD,20250905,040100,3552.3,3552.4,3551.0,3551.7
XAUUSD,20250905,040200,3551.8,3553.3,3551.8,3553.1
XAUUSD,20250905,040300,3552.5,3552.5,3551.7,3551.7
XAUUSD,20250905,040400,3551.8,3552.0,3551.5,3552.0
XAUUSD,20250905,040500,3552.1,3553.1,3552.1,3552.8
XAUUSD,20250905,040600,3552.9,3553.5,3552.8,3553.5
XAUUSD,20250905,040700,3553.6,3555.1,3553.5,3554.2
XAUUSD,20250905,040800,3554.3,3554.8,3553.9,3554.6
XAUUSD,20250905,040900,3554.5,3554.5,3553.8,3553.8
XAUUSD,20250905,041000,3554.0,3554.0,3553.4,3553.4
XAUUSD,20250905,041100,3553.3,3553.3,3552.4,3552.4
XAUUSD,20250905,041200,3552.6,3552.6,3551.9,3552.3
XAUUSD,20250905,041300,3552.2,3552.6,3551.6,3552.5
XAUUSD,20250905,041400,3552.7,3552.7,3551.8,3551.9
XAUUSD,20250905,041500,3551.8,3552.0,3551.4,3551.4
XAUUSD,20250905,041600,3551.2,3551.6,3551.1,3551.6
XAUUSD,20250905,041700,3551.5,3552.2,3551.5,3552.2
XAUUSD,20250905,041800,3552.1,3552.5,3552.1,3552.3
XAUUSD,20250905,041900,3552.4,3552.6,3552.2,3552.3
XAUUSD,20250905,042000,3552.2,3552.3,3551.8,3552.3
XAUUSD,20250905,042100,3552.4,3552.5,3551.9,3552.2
XAUUSD,20250905,042200,3552.1,3552.1,3551.6,3551.6
XAUUSD,20250905,042300,3551.7,3552.1,3551.7,3552.1
XAUUSD,20250905,042400,3552.2,3552.3,3551.1,3551.1
XAUUSD,20250905,042500,3551.0,3551.3,3550.7,3551.2
XAUUSD,20250905,042600,3551.1,3551.5,3551.1,3551.3
XAUUSD,20250905,042700,3551.4,3551.4,3551.1,3551.1
XAUUSD,20250905,042800,3551.0,3551.0,3549.9,3550.1
XAUUSD,20250905,042900,3550.2,3550.4,3550.0,3550.2
XAUUSD,20250905,043000,3550.1,3550.1,3549.6,3550.1
XAUUSD,20250905,043100,3550.0,3550.0,3548.4,3548.6
XAUUSD,20250905,043200,3548.7,3548.9,3546.8,3546.9
XAUUSD,20250905,043300,3546.8,3546.9,3545.9,3546.1
XAUUSD,20250905,043400,3546.3,3546.8,3546.0,3546.5
XAUUSD,20250905,043500,3546.4,3547.2,3546.3,3547.2
XAUUSD,20250905,043600,3547.3,3547.6,3546.7,3547.3
XAUUSD,20250905,043700,3547.2,3548.2,3547.2,3547.8
XAUUSD,20250905,043800,3547.9,3549.3,3547.9,3549.3
XAUUSD,20250905,043900,3549.4,3549.8,3548.7,3548.7
XAUUSD,20250905,044000,3548.8,3548.9,3548.2,3548.8
XAUUSD,20250905,044100,3548.9,3550.6,3548.9,3550.6
XAUUSD,20250905,044200,3550.5,3550.7,3549.9,3550.0
XAUUSD,20250905,044300,3550.2,3550.4,3550.1,3550.4
XAUUSD,20250905,044400,3550.5,3550.6,3550.1,3550.1
XAUUSD,20250905,044500,3550.2,3550.2,3549.7,3550.0
XAUUSD,20250905,044600,3550.1,3550.1,3548.9,3549.1
XAUUSD,20250905,044700,3549.2,3549.8,3549.2,3549.7
XAUUSD,20250905,044800,3549.6,3549.6,3549.0,3549.0
XAUUSD,20250905,044900,3548.9,3548.9,3548.3,3548.7
XAUUSD,20250905,045000,3548.6,3549.6,3548.6,3549.5
XAUUSD,20250905,045100,3549.6,3550.7,3549.6,3550.7
XAUUSD,20250905,045200,3550.8,3552.1,3550.8,3551.8
XAUUSD,20250905,045300,3552.0,3552.1,3550.6,3550.7
XAUUSD,20250905,045400,3550.8,3550.9,3550.1,3550.1
XAUUSD,20250905,045500,3550.0,3551.1,3549.9,3551.1
XAUUSD,20250905,045600,3551.2,3551.2,3550.4,3550.4
XAUUSD,20250905,045700,3550.5,3550.7,3550.3,3550.5
XAUUSD,20250905,045800,3550.6,3550.6,3550.1,3550.1
XAUUSD,20250905,045900,3550.0,3550.1,3549.6,3549.8
XAUUSD,20250905,050000,3549.9,3550.6,3549.9,3550.6
XAUUSD,20250905,050100,3550.7,3550.9,3550.5,3550.5
XAUUSD,20250905,050200,3550.4,3550.4,3549.5,3549.5
XAUUSD,20250905,050300,3549.6,3549.6,3549.0,3549.3
XAUUSD,20250905,050400,3549.2,3549.3,3548.5,3548.9
XAUUSD,20250905,050500,3548.8,3549.0,3548.6,3548.7
XAUUSD,20250905,050600,3548.8,3548.8,3548.6,3548.8
XAUUSD,20250905,050700,3548.9,3549.4,3548.9,3549.3
XAUUSD,20250905,050800,3549.4,3550.1,3549.2,3550.0
XAUUSD,20250905,050900,3549.9,3550.4,3549.9,3550.2
XAUUSD,20250905,051000,3550.3,3554.3,3550.3,3554.3
XAUUSD,20250905,051100,3554.2,3554.2,3553.6,3553.9
XAUUSD,20250905,051200,3554.0,3554.0,3552.9,3553.4
XAUUSD,20250905,051300,3553.5,3553.9,3553.0,3553.5
XAUUSD,20250905,051400,3553.4,3553.7,3553.2,3553.4
XAUUSD,20250905,051500,3553.5,3553.6,3553.1,3553.6
XAUUSD,20250905,051600,3553.7,3553.7,3553.2,3553.3
XAUUSD,20250905,051700,3553.4,3553.4,3553.2,3553.3
XAUUSD,20250905,051800,3553.2,3553.2,3552.9,3553.1
XAUUSD,20250905,051900,3553.3,3553.9,3553.3,3553.9
XAUUSD,20250905,052000,3553.8,3553.8,3553.1,3553.2
XAUUSD,20250905,052100,3553.3,3554.0,3553.3,3554.0
XAUUSD,20250905,052200,3554.1,3554.3,3553.9,3554.1
XAUUSD,20250905,052300,3554.0,3554.5,3554.0,3554.5
XAUUSD,20250905,052400,3554.6,3554.8,3554.5,3554.5
XAUUSD,20250905,052500,3554.4,3554.7,3554.4,3554.4
XAUUSD,20250905,052600,3554.3,3554.4,3553.8,3554.4
XAUUSD,20250905,052700,3554.3,3554.5,3554.1,3554.2
XAUUSD,20250905,052800,3554.4,3554.9,3554.4,3554.9
XAUUSD,20250905,052900,3555.0,3555.2,3554.6,3554.8
XAUUSD,20250905,053000,3554.9,3555.1,3554.6,3554.9
XAUUSD,20250905,053100,3555.0,3555.4,3554.9,3555.1
XAUUSD,20250905,053200,3555.2,3555.6,3555.2,3555.5
XAUUSD,20250905,053300,3555.4,3557.8,3555.4,3557.6
XAUUSD,20250905,053400,3557.5,3557.5,3556.7,3557.2
XAUUSD,20250905,053500,3557.1,3557.1,3556.1,3556.4
XAUUSD,20250905,053600,3556.9,3557.8,3556.5,3557.6
XAUUSD,20250905,053700,3557.5,3557.6,3556.6,3556.7
XAUUSD,20250905,053800,3556.8,3557.8,3556.8,3557.8
XAUUSD,20250905,053900,3557.9,3558.0,3557.1,3557.3
XAUUSD,20250905,054000,3557.2,3557.6,3557.2,3557.3
XAUUSD,20250905,054100,3557.2,3557.7,3557.0,3557.7
XAUUSD,20250905,054200,3557.6,3557.6,3557.0,3557.1
XAUUSD,20250905,054300,3557.2,3557.7,3557.1,3557.6
XAUUSD,20250905,054400,3557.5,3557.8,3557.5,3557.5
XAUUSD,20250905,054500,3557.4,3557.6,3557.2,3557.5
XAUUSD,20250905,054600,3557.6,3557.7,3557.3,3557.3
XAUUSD,20250905,054700,3557.2,3557.4,3556.8,3557.4
XAUUSD,20250905,054800,3557.3,3557.3,3556.7,3556.9
XAUUSD,20250905,054900,3556.8,3557.0,3556.5,3556.9
XAUUSD,20250905,055000,3557.0,3557.8,3557.0,3557.8
XAUUSD,20250905,055100,3557.7,3557.7,3557.3,3557.5
XAUUSD,20250905,055200,3557.4,3557.6,3557.3,3557.6
XAUUSD,20250905,055300,3557.5,3557.6,3557.2,3557.3
XAUUSD,20250905,055400,3557.4,3558.1,3557.4,3558.0
XAUUSD,20250905,055500,3558.1,3558.6,3557.9,3558.1
XAUUSD,20250905,055600,3558.0,3558.3,3557.9,3558.3
XAUUSD,20250905,055700,3558.2,3558.5,3558.1,3558.2
XAUUSD,20250905,055800,3558.3,3558.7,3558.2,3558.7
XAUUSD,20250905,055900,3558.8,3558.8,3558.7,3558.7
XAUUSD,20250905,060000,3558.6,3558.6,3558.1,3558.1
XAUUSD,20250905,060100,3558.2,3558.2,3557.9,3558.2
XAUUSD,20250905,060200,3558.3,3558.4,3557.3,3557.3
XAUUSD,20250905,060300,3557.2,3557.2,3556.6,3556.8
XAUUSD,20250905,060400,3556.9,3556.9,3556.5,3556.7
XAUUSD,20250905,060500,3556.8,3556.9,3556.2,3556.5
XAUUSD,20250905,060600,3556.4,3557.1,3556.4,3556.9
XAUUSD,20250905,060700,3556.8,3557.0,3556.8,3556.8
XAUUSD,20250905,060800,3556.9,3557.4,3556.9,3557.4
XAUUSD,20250905,060900,3557.5,3557.5,3557.3,3557.4
XAUUSD,20250905,061000,3557.5,3557.6,3557.1,3557.6
XAUUSD,20250905,061100,3557.5,3557.7,3557.2,3557.2
XAUUSD,20250905,061200,3557.1,3557.3,3556.9,3557.3
XAUUSD,20250905,061300,3557.4,3557.4,3557.3,3557.3
XAUUSD,20250905,061400,3557.4,3557.6,3557.1,3557.1
XAUUSD,20250905,061500,3557.2,3557.4,3557.1,3557.3
XAUUSD,20250905,061600,3557.4,3557.6,3557.3,3557.3
XAUUSD,20250905,061700,3557.2,3557.3,3557.1,3557.2
XAUUSD,20250905,061800,3557.1,3557.3,3556.9,3557.3
XAUUSD,20250905,061900,3557.4,3557.7,3557.3,3557.7
XAUUSD,20250905,062000,3557.6,3557.9,3557.5,3557.9
XAUUSD,20250905,062100,3558.0,3558.2,3558.0,3558.2
XAUUSD,20250905,062200,3558.1,3558.2,3557.9,3557.9
XAUUSD,20250905,062300,3558.0,3558.1,3557.9,3557.9
XAUUSD,20250905,062400,3558.0,3558.2,3557.9,3557.9
XAUUSD,20250905,062500,3558.0,3558.0,3557.9,3558.0
XAUUSD,20250905,062600,3557.9,3557.9,3557.5,3557.5
XAUUSD,20250905,062700,3557.6,3557.7,3557.5,3557.6
XAUUSD,20250905,062800,3557.7,3557.7,3557.6,3557.6
XAUUSD,20250905,062900,3557.5,3557.6,3557.1,3557.2
XAUUSD,20250905,063000,3557.1,3557.6,3557.1,3557.6
XAUUSD,20250905,063100,3557.5,3557.6,3557.5,3557.5
XAUUSD,20250905,063200,3557.6,3557.7,3557.6,3557.6
XAUUSD,20250905,063300,3557.5,3557.5,3556.8,3557.1
XAUUSD,20250905,063400,3557.0,3557.1,3556.8,3557.0
XAUUSD,20250905,063500,3556.9,3556.9,3556.1,3556.7
XAUUSD,20250905,063600,3556.8,3556.9,3556.2,3556.9
XAUUSD,20250905,063700,3557.1,3557.8,3557.0,3557.7
XAUUSD,20250905,063800,3557.6,3558.2,3557.6,3558.1
XAUUSD,20250905,063900,3558.3,3558.6,3558.3,3558.3
XAUUSD,20250905,064000,3558.2,3558.5,3558.1,3558.4
XAUUSD,20250905,064100,3558.5,3558.9,3558.5,3558.8
XAUUSD,20250905,064200,3558.9,3558.9,3558.5,3558.7
XAUUSD,20250905,064300,3558.8,3558.9,3558.7,3558.7
XAUUSD,20250905,064400,3558.6,3558.8,3558.6,3558.6
XAUUSD,20250905,064500,3558.5,3558.5,3558.1,3558.2
XAUUSD,20250905,064600,3558.3,3558.3,3558.0,3558.2
XAUUSD,20250905,064700,3558.3,3558.6,3558.3,3558.3
XAUUSD,20250905,064800,3558.4,3558.5,3558.2,3558.3
XAUUSD,20250905,064900,3558.4,3558.4,3557.5,3557.5
XAUUSD,20250905,065000,3557.6,3557.7,3557.5,3557.5
XAUUSD,20250905,065100,3557.6,3557.6,3557.4,3557.6
XAUUSD,20250905,065200,3557.5,3557.6,3557.1,3557.6
XAUUSD,20250905,065300,3557.7,3558.1,3557.7,3557.8
XAUUSD,20250905,065400,3557.9,3558.3,3557.8,3558.2
XAUUSD,20250905,065500,3558.1,3558.2,3557.9,3558.1
XAUUSD,20250905,065600,3558.2,3558.3,3558.1,3558.3
XAUUSD,20250905,065700,3558.2,3558.6,3558.1,3558.5
XAUUSD,20250905,065800,3558.6,3558.6,3558.3,3558.6
XAUUSD,20250905,065900,3558.7,3558.7,3558.5,3558.6
XAUUSD,20250905,070000,3558.5,3558.5,3558.3,3558.3
XAUUSD,20250905,070100,3558.2,3558.4,3558.2,3558.3
XAUUSD,20250905,070200,3558.4,3558.8,3558.4,3558.8
XAUUSD,20250905,070300,3558.9,3559.6,3558.9,3559.4
XAUUSD,20250905,070400,3559.3,3559.5,3559.2,3559.5
XAUUSD,20250905,070500,3559.6,3559.8,3559.4,3559.6
XAUUSD,20250905,070600,3559.5,3559.5,3559.3,3559.3
XAUUSD,20250905,070700,3559.4,3559.4,3558.6,3558.7
XAUUSD,20250905,070800,3558.6,3560.1,3558.6,3560.1
XAUUSD,20250905,070900,3560.0,3560.8,3560.0,3560.7
XAUUSD,20250905,071000,3560.8,3560.8,3558.5,3558.5
XAUUSD,20250905,071100,3558.4,3558.4,3557.7,3557.8
XAUUSD,20250905,071200,3557.7,3557.7,3557.3,3557.4
XAUUSD,20250905,071300,3557.3,3557.4,3557.1,3557.4
XAUUSD,20250905,071400,3557.5,3557.7,3557.5,3557.6
XAUUSD,20250905,071500,3557.5,3557.8,3557.1,3557.2
XAUUSD,20250905,071600,3557.3,3557.5,3557.3,3557.5
XAUUSD,20250905,071700,3557.4,3557.6,3557.2,3557.6
XAUUSD,20250905,071800,3557.7,3558.1,3557.7,3558.1
XAUUSD,20250905,071900,3558.0,3558.0,3557.1,3557.3
XAUUSD,20250905,072000,3557.2,3557.7,3557.0,3557.4
XAUUSD,20250905,072100,3557.3,3557.4,3557.2,3557.2
XAUUSD,20250905,072200,3557.1,3557.3,3557.1,3557.2
XAUUSD,20250905,072300,3557.3,3557.4,3557.2,3557.4
XAUUSD,20250905,072400,3557.3,3557.3,3557.1,3557.1
XAUUSD,20250905,072500,3556.5,3556.5,3555.7,3555.9
XAUUSD,20250905,072600,3556.0,3556.6,3556.0,3556.6
XAUUSD,20250905,072700,3556.7,3556.7,3556.5,3556.6
XAUUSD,20250905,072800,3556.7,3556.9,3556.6,3556.7
XAUUSD,20250905,072900,3556.8,3556.8,3556.8,3556.8
XAUUSD,20250905,073000,3556.7,3557.0,3556.6,3557.0
XAUUSD,20250905,073100,3556.9,3557.1,3556.4,3557.1
XAUUSD,20250905,073200,3557.0,3557.5,3557.0,3557.5
XAUUSD,20250905,073300,3557.4,3558.9,3557.4,3558.8
XAUUSD,20250905,073400,3558.7,3558.8,3557.3,3557.4
XAUUSD,20250905,073500,3557.3,3557.9,3557.0,3557.7
XAUUSD,20250905,073600,3557.8,3558.8,3557.8,3558.8
XAUUSD,20250905,073700,3558.7,3559.8,3558.4,3559.2
XAUUSD,20250905,073800,3559.1,3559.3,3557.5,3557.6
XAUUSD,20250905,073900,3557.5,3558.0,3557.5,3558.0
XAUUSD,20250905,074000,3558.1,3558.5,3557.9,3558.0
XAUUSD,20250905,074100,3557.9,3558.1,3557.6,3557.6
XAUUSD,20250905,074200,3557.5,3557.5,3556.8,3557.0
XAUUSD,20250905,074300,3556.9,3557.7,3556.7,3556.7
XAUUSD,20250905,074400,3556.6,3556.7,3556.4,3556.4
XAUUSD,20250905,074500,3556.5,3556.8,3556.0,3556.0
XAUUSD,20250905,074600,3555.9,3557.0,3555.8,3557.0
XAUUSD,20250905,074700,3557.1,3557.4,3556.8,3556.9
XAUUSD,20250905,074800,3556.8,3556.9,3556.6,3556.9
XAUUSD,20250905,074900,3557.0,3557.7,3557.0,3557.7
XAUUSD,20250905,075000,3557.6,3558.4,3557.4,3558.0
XAUUSD,20250905,075100,3558.1,3558.1,3557.4,3557.7
XAUUSD,20250905,075200,3557.6,3557.7,3557.4,3557.4
XAUUSD,20250905,075300,3557.5,3557.5,3556.2,3556.2
XAUUSD,20250905,075400,3556.3,3556.3,3555.6,3556.2
XAUUSD,20250905,075500,3556.1,3556.6,3555.8,3556.5
XAUUSD,20250905,075600,3556.4,3557.3,3556.3,3556.3
XAUUSD,20250905,075700,3556.4,3557.5,3556.3,3557.1
XAUUSD,20250905,075800,3557.2,3557.4,3556.8,3557.2
XAUUSD,20250905,075900,3557.3,3557.7,3556.7,3556.7
XAUUSD,20250905,080000,3556.8,3557.4,3556.6,3557.4
XAUUSD,20250905,080100,3557.6,3557.7,3556.3,3556.3
XAUUSD,20250905,080200,3556.2,3556.8,3556.2,3556.6
XAUUSD,20250905,080300,3556.5,3557.2,3556.2,3557.1
XAUUSD,20250905,080400,3557.0,3557.0,3555.8,3556.0
XAUUSD,20250905,080500,3556.1,3556.4,3555.4,3556.3
XAUUSD,20250905,080600,3556.4,3556.4,3555.0,3555.4
XAUUSD,20250905,080700,3555.5,3555.5,3554.5,3554.9
XAUUSD,20250905,080800,3554.8,3554.8,3553.0,3553.9
XAUUSD,20250905,080900,3554.0,3554.7,3553.9,3554.3
XAUUSD,20250905,081000,3554.2,3555.1,3554.0,3554.5
XAUUSD,20250905,081100,3554.3,3554.4,3553.9,3553.9
XAUUSD,20250905,081200,3553.8,3553.9,3552.5,3552.5
XAUUSD,20250905,081300,3552.6,3552.7,3551.5,3552.3
XAUUSD,20250905,081400,3552.2,3552.3,3551.0,3551.6
XAUUSD,20250905,081500,3551.7,3551.8,3551.0,3551.0
XAUUSD,20250905,081600,3550.9,3552.3,3550.9,3552.2
XAUUSD,20250905,081700,3552.1,3552.4,3551.6,3551.7
XAUUSD,20250905,081800,3551.8,3552.1,3550.2,3551.3
XAUUSD,20250905,081900,3551.4,3551.9,3551.1,3551.1
XAUUSD,20250905,082000,3551.0,3551.4,3550.8,3551.1
XAUUSD,20250905,082100,3551.2,3551.2,3550.0,3550.1
XAUUSD,20250905,082200,3550.0,3550.2,3549.7,3549.7
XAUUSD,20250905,082300,3549.8,3550.0,3548.7,3550.0
XAUUSD,20250905,082400,3550.1,3550.1,3548.8,3549.0
XAUUSD,20250905,082500,3548.8,3549.0,3548.4,3548.8
XAUUSD,20250905,082600,3548.7,3549.6,3548.7,3549.4
XAUUSD,20250905,082700,3549.5,3550.0,3549.5,3549.7
XAUUSD,20250905,082800,3549.4,3549.6,3548.3,3548.6
XAUUSD,20250905,082900,3549.0,3550.3,3549.0,3550.3
XAUUSD,20250905,083000,3550.4,3551.3,3550.3,3551.1
XAUUSD,20250905,083100,3551.2,3552.1,3551.2,3551.5
XAUUSD,20250905,083200,3551.6,3552.3,3551.4,3552.3
XAUUSD,20250905,083300,3552.4,3552.6,3552.2,3552.2
XAUUSD,20250905,083400,3552.3,3553.2,3552.3,3553.0
XAUUSD,20250905,083500,3553.1,3553.5,3553.0,3553.2
XAUUSD,20250905,083600,3553.1,3553.6,3552.2,3552.2
XAUUSD,20250905,083700,3552.4,3552.8,3552.3,3552.8
XAUUSD,20250905,083800,3552.7,3552.7,3552.2,3552.2
XAUUSD,20250905,083900,3552.1,3552.8,3552.0,3552.8
XAUUSD,20250905,084000,3553.5,3553.5,3552.4,3552.5
XAUUSD,20250905,084100,3552.6,3553.0,3552.5,3552.6
XAUUSD,20250905,084200,3552.5,3553.1,3552.5,3552.8
XAUUSD,20250905,084300,3552.9,3553.5,3552.9,3553.5
XAUUSD,20250905,084400,3553.4,3553.4,3553.1,3553.2
XAUUSD,20250905,084500,3553.1,3553.2,3552.2,3552.2
XAUUSD,20250905,084600,3552.3,3552.4,3552.2,3552.2
XAUUSD,20250905,084700,3552.1,3552.6,3552.0,3552.6
XAUUSD,20250905,084800,3552.7,3553.4,3552.7,3553.2
XAUUSD,20250905,084900,3553.3,3553.3,3552.8,3552.9
XAUUSD,20250905,085000,3553.0,3553.0,3552.1,3552.1
XAUUSD,20250905,085100,3552.2,3552.5,3552.1,3552.1
XAUUSD,20250905,085200,3552.2,3552.4,3552.1,3552.2
XAUUSD,20250905,085300,3552.3,3552.6,3552.2,3552.5
XAUUSD,20250905,085400,3552.4,3552.5,3552.1,3552.1
XAUUSD,20250905,085500,3552.2,3552.4,3552.1,3552.3
XAUUSD,20250905,085600,3552.2,3552.6,3552.2,3552.3
XAUUSD,20250905,085700,3552.4,3552.9,3552.3,3552.6
XAUUSD,20250905,085800,3552.5,3553.3,3552.5,3553.2
XAUUSD,20250905,085900,3553.1,3553.1,3552.3,3552.8
XAUUSD,20250905,090000,3552.7,3553.0,3552.7,3553.0
XAUUSD,20250905,090100,3552.7,3552.8,3552.4,3552.5
XAUUSD,20250905,090200,3552.2,3552.9,3552.2,3552.4
XAUUSD,20250905,090300,3552.3,3552.3,3551.7,3552.0
XAUUSD,20250905,090400,3551.9,3552.2,3551.5,3551.6
XAUUSD,20250905,090500,3551.7,3552.1,3551.6,3551.6
XAUUSD,20250905,090600,3551.7,3551.8,3550.4,3550.4
XAUUSD,20250905,090700,3550.5,3550.7,3549.6,3550.2
XAUUSD,20250905,090800,3550.1,3552.1,3550.1,3552.1
XAUUSD,20250905,090900,3552.0,3552.7,3551.9,3552.6
XAUUSD,20250905,091000,3552.8,3554.0,3552.8,3553.0
XAUUSD,20250905,091100,3553.1,3553.5,3551.6,3551.6
XAUUSD,20250905,091200,3551.5,3551.7,3550.8,3551.6
XAUUSD,20250905,091300,3551.5,3551.9,3551.4,3551.8
XAUUSD,20250905,091400,3551.9,3551.9,3549.2,3549.2
XAUUSD,20250905,091500,3549.3,3550.0,3549.2,3549.9
XAUUSD,20250905,091600,3550.0,3550.1,3548.4,3548.8
XAUUSD,20250905,091700,3548.7,3548.9,3548.2,3548.4
XAUUSD,20250905,091800,3548.3,3549.6,3548.0,3549.5
XAUUSD,20250905,091900,3549.4,3549.4,3548.9,3549.2
XAUUSD,20250905,092000,3549.1,3549.1,3548.8,3548.8
XAUUSD,20250905,092100,3548.7,3548.9,3548.2,3548.7
XAUUSD,20250905,092200,3548.6,3548.7,3548.2,3548.4
XAUUSD,20250905,092300,3548.5,3549.4,3548.3,3549.4
XAUUSD,20250905,092400,3549.3,3549.9,3549.0,3549.9
XAUUSD,20250905,092500,3549.8,3550.7,3549.7,3549.9
XAUUSD,20250905,092600,3549.8,3550.4,3549.4,3549.5
XAUUSD,20250905,092700,3549.4,3549.7,3549.1,3549.7
XAUUSD,20250905,092800,3549.6,3550.1,3549.6,3550.0
XAUUSD,20250905,092900,3549.9,3550.3,3549.8,3550.2
XAUUSD,20250905,093000,3550.1,3550.3,3548.8,3548.8
XAUUSD,20250905,093100,3548.9,3549.6,3547.9,3547.9
XAUUSD,20250905,093200,3547.7,3547.8,3547.4,3547.4
XAUUSD,20250905,093300,3547.5,3548.1,3547.3,3548.1
XAUUSD,20250905,093400,3548.2,3548.5,3547.8,3548.4
XAUUSD,20250905,093500,3548.3,3549.0,3548.3,3549.0
XAUUSD,20250905,093600,3549.1,3549.1,3547.8,3547.8
XAUUSD,20250905,093700,3547.7,3547.8,3547.1,3547.4
XAUUSD,20250905,093800,3547.3,3547.6,3547.2,3547.6
XAUUSD,20250905,093900,3547.5,3548.0,3547.4,3547.5
XAUUSD,20250905,094000,3547.6,3548.4,3547.6,3547.6
XAUUSD,20250905,094100,3547.5,3548.3,3547.5,3548.3
XAUUSD,20250905,094200,3548.4,3548.4,3547.9,3547.9
XAUUSD,20250905,094300,3547.8,3548.4,3547.7,3547.9
XAUUSD,20250905,094400,3548.0,3548.0,3547.6,3547.9
XAUUSD,20250905,094500,3548.0,3549.8,3548.0,3549.7
XAUUSD,20250905,094600,3549.6,3550.0,3549.3,3549.4
XAUUSD,20250905,094700,3549.5,3550.1,3549.4,3549.6
XAUUSD,20250905,094800,3549.7,3550.4,3549.7,3550.2
XAUUSD,20250905,094900,3550.3,3550.6,3548.9,3548.9
XAUUSD,20250905,095000,3549.0,3549.0,3548.5,3548.8
XAUUSD,20250905,095100,3548.7,3549.0,3548.0,3548.1
XAUUSD,20250905,095200,3548.0,3548.3,3547.8,3547.8
XAUUSD,20250905,095300,3547.9,3548.3,3547.6,3547.9
XAUUSD,20250905,095400,3548.0,3548.3,3547.6,3548.3
XAUUSD,20250905,095500,3548.5,3548.7,3548.2,3548.2
XAUUSD,20250905,095600,3548.3,3548.6,3548.0,3548.0
XAUUSD,20250905,095700,3547.9,3547.9,3547.1,3547.4
XAUUSD,20250905,095800,3547.3,3547.6,3546.8,3546.8
XAUUSD,20250905,095900,3546.7,3547.6,3546.5,3547.5
XAUUSD,20250905,100000,3547.4,3547.9,3547.3,3547.9
XAUUSD,20250905,100100,3547.8,3548.2,3546.9,3546.9
XAUUSD,20250905,100200,3546.8,3547.3,3546.4,3546.5
XAUUSD,20250905,100300,3546.6,3548.0,3546.4,3548.0
XAUUSD,20250905,100400,3548.1,3548.1,3547.5,3547.6
XAUUSD,20250905,100500,3547.5,3548.7,3547.5,3548.1
XAUUSD,20250905,100600,3548.0,3548.3,3547.4,3547.4
XAUUSD,20250905,100700,3547.3,3547.4,3546.4,3546.6
XAUUSD,20250905,100800,3546.5,3547.3,3546.4,3547.3
XAUUSD,20250905,100900,3547.4,3547.6,3547.1,3547.2
XAUUSD,20250905,101000,3547.1,3547.2,3546.5,3547.2
XAUUSD,20250905,101100,3547.1,3548.3,3546.8,3547.0
XAUUSD,20250905,101200,3547.1,3547.3,3546.2,3546.5
XAUUSD,20250905,101300,3546.3,3546.9,3546.3,3546.6
XAUUSD,20250905,101400,3546.7,3547.0,3546.3,3546.4
XAUUSD,20250905,101500,3546.5,3546.7,3546.2,3546.6
XAUUSD,20250905,101600,3546.5,3546.6,3545.6,3545.8
XAUUSD,20250905,101700,3545.7,3545.9,3544.9,3545.9
XAUUSD,20250905,101800,3546.0,3546.3,3545.7,3545.8
XAUUSD,20250905,101900,3545.7,3547.0,3545.3,3546.7
XAUUSD,20250905,102000,3546.9,3546.9,3545.9,3546.2
XAUUSD,20250905,102100,3546.0,3547.7,3545.7,3546.3
XAUUSD,20250905,102200,3546.4,3546.9,3546.0,3546.3
XAUUSD,20250905,102300,3546.1,3546.5,3545.9,3546.5
XAUUSD,20250905,102400,3546.6,3547.2,3546.5,3546.9
XAUUSD,20250905,102500,3546.8,3547.7,3546.8,3547.5
XAUUSD,20250905,102600,3547.6,3548.6,3547.5,3548.6
XAUUSD,20250905,102700,3548.7,3548.9,3548.3,3548.8
XAUUSD,20250905,102800,3548.7,3548.7,3548.4,3548.6
XAUUSD,20250905,102900,3548.7,3548.9,3548.7,3548.9
XAUUSD,20250905,103000,3549.0,3549.1,3548.8,3548.8
XAUUSD,20250905,103100,3548.9,3549.5,3548.9,3549.2
XAUUSD,20250905,103200,3549.1,3549.1,3548.7,3548.8
XAUUSD,20250905,103300,3548.7,3549.0,3548.6,3548.6
XAUUSD,20250905,103400,3548.7,3548.9,3548.1,3548.1
XAUUSD,20250905,103500,3548.2,3548.8,3548.1,3548.4
XAUUSD,20250905,103600,3548.3,3548.4,3548.0,3548.1
XAUUSD,20250905,103700,3548.0,3548.9,3547.9,3547.9
XAUUSD,20250905,103800,3547.8,3547.9,3547.4,3547.8
XAUUSD,20250905,103900,3547.9,3548.2,3547.7,3547.8
XAUUSD,20250905,104000,3547.7,3547.9,3547.5,3547.8
XAUUSD,20250905,104100,3547.7,3548.0,3547.4,3547.7
XAUUSD,20250905,104200,3547.6,3547.8,3547.3,3547.7
XAUUSD,20250905,104300,3547.8,3548.1,3547.6,3547.8
XAUUSD,20250905,104400,3547.7,3547.9,3547.6,3547.9
XAUUSD,20250905,104500,3548.0,3548.7,3548.0,3548.7
XAUUSD,20250905,104600,3548.8,3549.4,3548.8,3549.1
XAUUSD,20250905,104700,3549.3,3549.6,3549.2,3549.5
XAUUSD,20250905,104800,3549.4,3549.5,3548.5,3548.6
XAUUSD,20250905,104900,3548.5,3548.6,3548.3,3548.6
XAUUSD,20250905,105000,3548.5,3548.5,3547.2,3547.2
XAUUSD,20250905,105100,3547.3,3547.3,3546.6,3546.6
XAUUSD,20250905,105200,3546.2,3546.2,3545.5,3545.7
XAUUSD,20250905,105300,3545.6,3546.3,3545.5,3546.2
XAUUSD,20250905,105400,3545.8,3546.0,3545.5,3545.8
XAUUSD,20250905,105500,3545.7,3546.2,3545.7,3545.8
XAUUSD,20250905,105600,3545.7,3546.2,3545.7,3546.1
XAUUSD,20250905,105700,3546.0,3546.0,3544.9,3544.9
XAUUSD,20250905,105800,3544.8,3545.7,3544.7,3545.7
XAUUSD,20250905,105900,3545.8,3546.3,3545.8,3546.1
XAUUSD,20250905,110000,3545.9,3546.2,3545.8,3545.8
XAUUSD,20250905,110100,3545.9,3546.6,3545.9,3546.5
XAUUSD,20250905,110200,3546.6,3548.1,3546.4,3547.9
XAUUSD,20250905,110300,3547.8,3549.1,3547.8,3549.1
XAUUSD,20250905,110400,3549.2,3549.9,3548.6,3548.6
XAUUSD,20250905,110500,3548.7,3548.9,3548.5,3548.9
XAUUSD,20250905,110600,3548.8,3549.6,3548.8,3549.0
XAUUSD,20250905,110700,3548.9,3549.6,3548.8,3549.5
XAUUSD,20250905,110800,3549.6,3550.0,3549.4,3549.9
XAUUSD,20250905,110900,3549.8,3550.0,3549.6,3549.6
XAUUSD,20250905,111000,3549.9,3549.9,3548.6,3548.6
XAUUSD,20250905,111100,3548.5,3549.8,3548.3,3549.4
XAUUSD,20250905,111200,3549.5,3550.3,3549.5,3550.2
XAUUSD,20250905,111300,3550.3,3550.8,3550.0,3550.1
XAUUSD,20250905,111400,3550.2,3550.2,3549.5,3549.7
XAUUSD,20250905,111500,3549.6,3549.6,3548.6,3548.8
XAUUSD,20250905,111600,3548.9,3549.7,3548.8,3549.7
XAUUSD,20250905,111700,3549.8,3550.0,3549.2,3549.2
XAUUSD,20250905,111800,3549.3,3549.9,3549.2,3549.8
XAUUSD,20250905,111900,3549.9,3550.2,3549.7,3549.9
XAUUSD,20250905,112000,3550.0,3550.8,3549.9,3550.8
XAUUSD,20250905,112100,3550.6,3550.9,3549.7,3549.7
XAUUSD,20250905,112200,3549.8,3550.2,3549.1,3549.1
XAUUSD,20250905,112300,3549.2,3549.3,3548.8,3549.3
XAUUSD,20250905,112400,3549.2,3549.4,3549.0,3549.3
XAUUSD,20250905,112500,3549.5,3549.5,3549.2,3549.2
XAUUSD,20250905,112600,3549.3,3549.3,3548.6,3549.1
XAUUSD,20250905,112700,3549.0,3549.3,3548.6,3548.6
XAUUSD,20250905,112800,3548.5,3548.8,3548.3,3548.5
XAUUSD,20250905,112900,3548.6,3549.0,3548.4,3548.5
XAUUSD,20250905,113000,3548.4,3548.7,3548.2,3548.3
XAUUSD,20250905,113100,3548.2,3549.0,3547.7,3548.7
XAUUSD,20250905,113200,3548.8,3548.9,3548.5,3548.8
XAUUSD,20250905,113300,3548.9,3549.2,3548.4,3549.2
XAUUSD,20250905,113400,3549.3,3549.3,3548.9,3548.9
XAUUSD,20250905,113500,3548.8,3548.8,3548.2,3548.7
XAUUSD,20250905,113600,3548.6,3548.7,3548.2,3548.3
XAUUSD,20250905,113700,3548.2,3548.5,3548.0,3548.2
XAUUSD,20250905,113800,3548.1,3549.1,3548.1,3548.7
XAUUSD,20250905,113900,3548.6,3549.5,3548.6,3549.4
XAUUSD,20250905,114000,3549.3,3550.3,3549.3,3550.3
XAUUSD,20250905,114100,3550.4,3550.9,3550.4,3550.7
XAUUSD,20250905,114200,3550.8,3550.8,3550.6,3550.8
XAUUSD,20250905,114300,3550.7,3550.9,3550.6,3550.8
XAUUSD,20250905,114400,3550.7,3551.1,3550.7,3551.1
XAUUSD,20250905,114500,3551.2,3551.4,3550.9,3551.4
XAUUSD,20250905,114600,3551.3,3551.5,3551.1,3551.1
XAUUSD,20250905,114700,3551.0,3551.6,3551.0,3551.2
XAUUSD,20250905,114800,3551.0,3551.3,3550.7,3551.3
XAUUSD,20250905,114900,3551.4,3553.0,3551.4,3553.0
XAUUSD,20250905,115000,3552.9,3553.1,3551.1,3551.2
XAUUSD,20250905,115100,3551.1,3552.0,3551.1,3551.8
XAUUSD,20250905,115200,3551.9,3552.6,3551.8,3552.5
XAUUSD,20250905,115300,3552.6,3553.0,3552.6,3552.8
XAUUSD,20250905,115400,3552.9,3553.4,3552.9,3553.4
XAUUSD,20250905,115500,3553.5,3553.5,3552.3,3552.5
XAUUSD,20250905,115600,3552.6,3552.8,3552.3,3552.3
XAUUSD,20250905,115700,3552.4,3552.7,3552.3,3552.3
XAUUSD,20250905,115800,3552.2,3552.4,3552.0,3552.4
XAUUSD,20250905,115900,3552.5,3552.6,3552.4,3552.4
XAUUSD,20250905,120000,3552.5,3552.5,3552.0,3552.2
XAUUSD,20250905,120100,3552.1,3552.5,3552.1,3552.4
XAUUSD,20250905,120200,3552.3,3552.3,3551.6,3551.8
XAUUSD,20250905,120300,3551.7,3551.9,3551.5,3551.9
XAUUSD,20250905,120400,3552.0,3552.2,3551.8,3551.8
XAUUSD,20250905,120500,3551.7,3552.0,3550.9,3550.9
XAUUSD,20250905,120600,3550.8,3550.9,3550.6,3550.8
XAUUSD,20250905,120700,3550.9,3551.1,3550.8,3551.1
XAUUSD,20250905,120800,3551.2,3551.2,3550.8,3551.0
XAUUSD,20250905,120900,3550.9,3551.3,3550.9,3551.3
XAUUSD,20250905,121000,3551.2,3551.5,3550.6,3550.9
XAUUSD,20250905,121100,3551.0,3551.2,3550.9,3550.9
XAUUSD,20250905,121200,3550.8,3551.3,3550.8,3551.2
XAUUSD,20250905,121300,3551.3,3551.4,3551.0,3551.1
XAUUSD,20250905,121400,3551.2,3551.4,3551.2,3551.2
XAUUSD,20250905,121500,3551.1,3551.2,3550.5,3550.5
XAUUSD,20250905,121600,3550.4,3550.8,3550.1,3550.8
XAUUSD,20250905,121700,3550.7,3551.3,3550.7,3551.3
XAUUSD,20250905,121800,3551.2,3551.3,3551.1,3551.1
XAUUSD,20250905,121900,3551.0,3551.1,3550.8,3550.8
XAUUSD,20250905,122000,3550.7,3550.9,3550.5,3550.9
XAUUSD,20250905,122100,3550.8,3551.2,3550.8,3550.9
XAUUSD,20250905,122200,3550.8,3551.0,3550.8,3551.0
XAUUSD,20250905,122300,3550.9,3551.0,3550.8,3550.9
XAUUSD,20250905,122400,3550.8,3551.3,3550.8,3551.3
XAUUSD,20250905,122500,3551.2,3551.2,3551.0,3551.1
XAUUSD,20250905,122600,3551.0,3551.1,3550.8,3550.9
XAUUSD,20250905,122700,3551.0,3551.1,3550.8,3550.9
XAUUSD,20250905,122800,3551.0,3551.1,3550.7,3550.7
XAUUSD,20250905,122900,3550.6,3552.1,3550.4,3552.1
XAUUSD,20250905,123000,3552.0,3552.1,3551.6,3552.0
XAUUSD,20250905,123100,3552.1,3552.1,3550.6,3551.0
XAUUSD,20250905,123200,3550.9,3550.9,3550.2,3550.2
XAUUSD,20250905,123300,3550.1,3551.3,3549.9,3551.3
XAUUSD,20250905,123400,3551.2,3551.2,3550.8,3551.0
XAUUSD,20250905,123500,3551.1,3551.1,3550.8,3550.9
XAUUSD,20250905,123600,3550.8,3551.3,3550.7,3551.2
XAUUSD,20250905,123700,3551.3,3551.4,3551.2,3551.2
XAUUSD,20250905,123800,3551.3,3551.4,3551.1,3551.1
XAUUSD,20250905,123900,3551.0,3551.1,3550.6,3550.6
XAUUSD,20250905,124000,3550.5,3550.5,3549.6,3550.3
XAUUSD,20250905,124100,3550.2,3550.2,3549.2,3550.1
XAUUSD,20250905,124200,3550.0,3550.4,3550.0,3550.3
XAUUSD,20250905,124300,3550.2,3550.3,3549.9,3550.1
XAUUSD,20250905,124400,3550.0,3550.2,3549.6,3550.2
XAUUSD,20250905,124500,3550.1,3550.1,3549.7,3550.0
XAUUSD,20250905,124600,3550.1,3551.2,3550.1,3551.0
XAUUSD,20250905,124700,3550.9,3551.8,3550.8,3551.4
XAUUSD,20250905,124800,3551.5,3551.7,3551.3,3551.6
XAUUSD,20250905,124900,3551.7,3551.9,3551.4,3551.4
XAUUSD,20250905,125000,3551.5,3552.0,3551.1,3551.5
XAUUSD,20250905,125100,3551.6,3551.9,3551.2,3551.2
XAUUSD,20250905,125200,3551.3,3551.5,3551.2,3551.3
XAUUSD,20250905,125300,3551.4,3551.4,3550.7,3551.4
XAUUSD,20250905,125400,3551.5,3552.2,3551.5,3551.7
XAUUSD,20250905,125500,3551.8,3552.1,3551.8,3552.1
XAUUSD,20250905,125600,3552.2,3552.6,3552.0,3552.0
XAUUSD,20250905,125700,3551.9,3552.0,3551.5,3551.5
XAUUSD,20250905,125800,3551.4,3552.1,3551.3,3551.5
XAUUSD,20250905,125900,3551.6,3552.2,3551.4,3552.1
XAUUSD,20250905,130000,3552.0,3552.0,3551.6,3551.6
XAUUSD,20250905,130100,3551.5,3552.9,3551.4,3552.9
XAUUSD,20250905,130200,3553.0,3553.4,3553.0,3553.4
XAUUSD,20250905,130300,3553.5,3553.5,3553.0,3553.1
XAUUSD,20250905,130400,3552.8,3553.1,3552.7,3553.0
XAUUSD,20250905,130500,3552.9,3553.0,3552.8,3553.0
XAUUSD,20250905,130600,3553.1,3553.3,3552.5,3552.5
XAUUSD,20250905,130700,3552.6,3552.8,3552.4,3552.4
XAUUSD,20250905,130800,3552.2,3552.3,3551.8,3551.8
XAUUSD,20250905,130900,3551.9,3552.4,3551.9,3552.4
XAUUSD,20250905,131000,3552.5,3553.0,3552.5,3553.0
XAUUSD,20250905,131100,3553.1,3553.1,3552.9,3553.1
XAUUSD,20250905,131200,3553.2,3553.5,3553.1,3553.5
XAUUSD,20250905,131300,3554.3,3554.8,3554.0,3554.7
XAUUSD,20250905,131400,3554.8,3554.8,3552.7,3553.0
XAUUSD,20250905,131500,3553.1,3553.7,3552.1,3552.2
XAUUSD,20250905,131600,3552.1,3553.0,3551.3,3551.3
XAUUSD,20250905,131700,3551.2,3552.3,3550.5,3552.2
XAUUSD,20250905,131800,3552.6,3552.6,3551.7,3551.9
XAUUSD,20250905,131900,3552.0,3552.0,3551.6,3551.7
XAUUSD,20250905,132000,3551.5,3551.5,3550.7,3551.0
XAUUSD,20250905,132100,3550.9,3550.9,3549.5,3549.5
XAUUSD,20250905,132200,3549.6,3550.3,3549.3,3550.1
XAUUSD,20250905,132300,3550.0,3550.0,3549.6,3549.6
XAUUSD,20250905,132400,3549.7,3550.3,3549.2,3549.3
XAUUSD,20250905,132500,3549.4,3550.1,3549.4,3549.9
XAUUSD,20250905,132600,3550.0,3550.0,3549.3,3549.5
XAUUSD,20250905,132700,3549.4,3549.6,3549.2,3549.3
XAUUSD,20250905,132800,3549.4,3549.7,3549.2,3549.5
XAUUSD,20250905,132900,3549.4,3549.4,3548.9,3549.1
XAUUSD,20250905,133000,3549.0,3549.1,3548.4,3548.6
XAUUSD,20250905,133100,3548.5,3549.0,3548.5,3548.8
XAUUSD,20250905,133200,3548.9,3549.2,3548.3,3548.5
XAUUSD,20250905,133300,3548.6,3548.7,3548.4,3548.5
XAUUSD,20250905,133400,3548.6,3549.1,3548.4,3548.5
XAUUSD,20250905,133500,3548.6,3548.7,3548.5,3548.7
XAUUSD,20250905,133600,3548.8,3550.1,3548.8,3550.1
XAUUSD,20250905,133700,3550.2,3551.1,3550.2,3551.1
XAUUSD,20250905,133800,3551.2,3551.2,3550.6,3550.8
XAUUSD,20250905,133900,3550.9,3551.3,3550.7,3550.8
XAUUSD,20250905,134000,3550.9,3551.2,3550.9,3551.0
XAUUSD,20250905,134100,3551.1,3551.4,3550.8,3550.8
XAUUSD,20250905,134200,3550.7,3550.9,3550.5,3550.9
XAUUSD,20250905,134300,3551.0,3551.4,3551.0,3551.2
XAUUSD,20250905,134400,3551.3,3551.9,3551.3,3551.7
XAUUSD,20250905,134500,3551.9,3551.9,3550.9,3551.1
XAUUSD,20250905,134600,3551.2,3551.2,3550.5,3550.6
XAUUSD,20250905,134700,3550.7,3550.9,3550.6,3550.8
XAUUSD,20250905,134800,3550.9,3551.3,3550.7,3551.2
XAUUSD,20250905,134900,3551.1,3551.1,3550.4,3550.4
XAUUSD,20250905,135000,3550.5,3550.9,3550.2,3550.2
XAUUSD,20250905,135100,3550.1,3550.3,3549.1,3549.1
XAUUSD,20250905,135200,3549.2,3549.2,3548.4,3548.7
XAUUSD,20250905,135300,3548.8,3548.8,3547.7,3547.7
XAUUSD,20250905,135400,3547.9,3549.1,3547.9,3548.9
XAUUSD,20250905,135500,3548.8,3549.5,3548.8,3549.5
XAUUSD,20250905,135600,3549.4,3550.0,3549.4,3549.6
XAUUSD,20250905,135700,3549.7,3550.1,3549.5,3549.8
XAUUSD,20250905,135800,3549.7,3550.7,3549.7,3550.6
XAUUSD,20250905,135900,3550.4,3551.3,3550.3,3551.1
XAUUSD,20250905,140000,3551.0,3552.5,3550.8,3552.5
XAUUSD,20250905,140100,3553.1,3553.4,3551.4,3551.8
XAUUSD,20250905,140200,3551.7,3551.7,3549.9,3549.9
XAUUSD,20250905,140300,3550.0,3550.5,3548.6,3549.2
XAUUSD,20250905,140400,3549.3,3549.8,3548.6,3549.5
XAUUSD,20250905,140500,3549.8,3551.2,3549.6,3551.2
XAUUSD,20250905,140600,3551.1,3551.4,3551.0,3551.1
XAUUSD,20250905,140700,3551.2,3551.9,3551.2,3551.8
XAUUSD,20250905,140800,3551.9,3552.3,3551.0,3552.3
XAUUSD,20250905,140900,3552.5,3554.3,3552.5,3553.1
XAUUSD,20250905,141000,3552.6,3553.2,3551.9,3552.9
XAUUSD,20250905,141100,3552.8,3553.0,3552.4,3552.7
XAUUSD,20250905,141200,3552.8,3553.4,3551.8,3551.8
XAUUSD,20250905,141300,3551.6,3551.8,3550.1,3550.1
XAUUSD,20250905,141400,3550.2,3551.1,3550.1,3550.9
XAUUSD,20250905,141500,3551.4,3551.6,3550.5,3551.2
XAUUSD,20250905,141600,3551.3,3551.8,3550.7,3551.1
XAUUSD,20250905,141700,3550.8,3552.2,3550.5,3551.8
XAUUSD,20250905,141800,3551.7,3551.8,3551.1,3551.8
XAUUSD,20250905,141900,3551.6,3552.2,3551.3,3551.3
XAUUSD,20250905,142000,3551.5,3551.8,3550.8,3551.3
XAUUSD,20250905,142100,3551.6,3552.1,3549.6,3550.8
XAUUSD,20250905,142200,3550.7,3551.2,3550.2,3550.9
XAUUSD,20250905,142300,3551.2,3551.2,3550.2,3551.2
XAUUSD,20250905,142400,3551.3,3551.9,3550.7,3551.4
XAUUSD,20250905,142500,3551.6,3552.5,3551.3,3552.5
XAUUSD,20250905,142600,3552.4,3552.5,3551.2,3551.2
XAUUSD,20250905,142700,3551.3,3551.6,3550.3,3551.0
XAUUSD,20250905,142800,3550.7,3551.8,3549.8,3551.8
XAUUSD,20250905,142900,3552.0,3553.6,3551.9,3553.5
XAUUSD,20250905,143000,3553.7,3554.5,3553.3,3554.1
XAUUSD,20250905,143100,3555.0,3573.6,3555.0,3573.6
XAUUSD,20250905,143200,3573.7,3576.3,3572.3,3575.9
XAUUSD,20250905,143300,3576.9,3578.7,3576.0,3577.9
XAUUSD,20250905,143400,3578.1,3582.4,3577.3,3579.8
XAUUSD,20250905,143500,3578.8,3579.0,3575.6,3577.4
XAUUSD,20250905,143600,3577.3,3577.7,3574.5,3574.7
XAUUSD,20250905,143700,3574.6,3576.1,3574.6,3576.1
XAUUSD,20250905,143800,3576.0,3579.3,3575.2,3579.3
XAUUSD,20250905,143900,3579.5,3582.9,3579.2,3582.3
XAUUSD,20250905,144000,3582.2,3585.5,3582.2,3584.9
XAUUSD,20250905,144100,3584.4,3586.1,3583.3,3586.1
XAUUSD,20250905,144200,3586.0,3586.5,3580.4,3580.4
XAUUSD,20250905,144300,3580.3,3582.9,3578.2,3582.9
XAUUSD,20250905,144400,3583.2,3583.4,3580.9,3581.8
XAUUSD,20250905,144500,3582.1,3583.8,3581.6,3583.0
XAUUSD,20250905,144600,3583.1,3583.1,3580.4,3580.5
XAUUSD,20250905,144700,3579.6,3579.6,3576.4,3576.4
XAUUSD,20250905,144800,3576.8,3577.2,3572.2,3572.2
XAUUSD,20250905,144900,3572.1,3576.0,3572.1,3575.3
XAUUSD,20250905,145000,3576.2,3580.8,3576.2,3579.7
XAUUSD,20250905,145100,3579.6,3580.5,3576.4,3576.5
XAUUSD,20250905,145200,3576.1,3580.3,3575.1,3579.2
XAUUSD,20250905,145300,3579.8,3579.9,3577.7,3578.6
XAUUSD,20250905,145400,3579.0,3579.2,3577.5,3578.2
XAUUSD,20250905,145500,3578.1,3580.5,3578.1,3580.0
XAUUSD,20250905,145600,3580.1,3580.4,3578.3,3579.1
XAUUSD,20250905,145700,3578.9,3580.8,3578.7,3580.5
XAUUSD,20250905,145800,3580.4,3580.9,3579.1,3579.1
XAUUSD,20250905,145900,3578.7,3579.9,3577.5,3578.0
XAUUSD,20250905,150000,3578.2,3581.2,3578.2,3580.0
XAUUSD,20250905,150100,3580.8,3582.7,3579.9,3581.7
XAUUSD,20250905,150200,3581.4,3583.1,3579.6,3579.6
XAUUSD,20250905,150300,3579.2,3580.3,3577.7,3579.8
XAUUSD,20250905,150400,3580.1,3580.1,3576.9,3576.9
XAUUSD,20250905,150500,3576.8,3577.5,3575.2,3577.5
XAUUSD,20250905,150600,3577.2,3577.4,3574.8,3575.6
XAUUSD,20250905,150700,3575.0,3575.6,3574.0,3574.0
XAUUSD,20250905,150800,3574.5,3576.2,3573.2,3576.2
XAUUSD,20250905,150900,3576.5,3576.9,3574.1,3574.8
XAUUSD,20250905,151000,3574.7,3576.3,3574.3,3575.2
XAUUSD,20250905,151100,3575.3,3576.2,3574.3,3576.2
XAUUSD,20250905,151200,3576.3,3578.0,3576.3,3577.8
XAUUSD,20250905,151300,3577.9,3580.7,3577.8,3580.1
XAUUSD,20250905,151400,3580.3,3581.3,3580.2,3580.4
XAUUSD,20250905,151500,3580.1,3582.0,3580.0,3581.8
XAUUSD,20250905,151600,3581.2,3581.2,3579.1,3581.0
XAUUSD,20250905,151700,3581.3,3581.4,3580.0,3581.1
XAUUSD,20250905,151800,3581.2,3583.1,3580.8,3582.6
XAUUSD,20250905,151900,3582.9,3584.3,3581.9,3584.2
XAUUSD,20250905,152000,3584.1,3584.7,3583.5,3584.2
XAUUSD,20250905,152100,3584.1,3584.3,3575.9,3578.4
XAUUSD,20250905,152200,3578.8,3579.7,3575.7,3579.7
XAUUSD,20250905,152300,3579.8,3580.8,3579.0,3580.5
XAUUSD,20250905,152400,3580.8,3582.1,3580.2,3581.8
XAUUSD,20250905,152500,3581.9,3582.7,3581.2,3581.6
XAUUSD,20250905,152600,3581.4,3581.5,3579.7,3580.0
XAUUSD,20250905,152700,3579.7,3581.5,3579.7,3581.2
XAUUSD,20250905,152800,3581.4,3581.8,3580.3,3581.3
XAUUSD,20250905,152900,3581.2,3581.6,3579.7,3580.1
XAUUSD,20250905,153000,3580.2,3580.6,3578.6,3579.0
XAUUSD,20250905,153100,3579.8,3580.4,3576.6,3576.6
XAUUSD,20250905,153200,3576.5,3579.0,3575.3,3577.4
XAUUSD,20250905,153300,3577.9,3579.9,3577.5,3578.3
XAUUSD,20250905,153400,3578.4,3579.8,3576.9,3579.7
XAUUSD,20250905,153500,3579.8,3580.6,3579.2,3579.8
XAUUSD,20250905,153600,3580.1,3582.8,3579.8,3579.8
XAUUSD,20250905,153700,3579.1,3580.9,3577.7,3580.4
XAUUSD,20250905,153800,3580.7,3581.4,3579.4,3581.1
XAUUSD,20250905,153900,3581.0,3581.4,3579.7,3580.8
XAUUSD,20250905,154000,3580.9,3580.9,3577.8,3578.7
XAUUSD,20250905,154100,3578.5,3579.8,3578.3,3579.3
XAUUSD,20250905,154200,3580.1,3581.2,3580.0,3580.4
XAUUSD,20250905,154300,3580.9,3584.1,3580.6,3583.9
XAUUSD,20250905,154400,3583.8,3584.8,3583.6,3584.1
XAUUSD,20250905,154500,3584.2,3584.6,3583.8,3584.2
XAUUSD,20250905,154600,3584.3,3585.4,3584.2,3584.6
XAUUSD,20250905,154700,3584.7,3588.9,3584.7,3588.9
XAUUSD,20250905,154800,3588.7,3590.5,3588.4,3590.3
XAUUSD,20250905,154900,3590.7,3592.2,3590.7,3591.7
XAUUSD,20250905,155000,3591.5,3592.2,3590.3,3590.9
XAUUSD,20250905,155100,3590.8,3592.0,3590.2,3591.3
XAUUSD,20250905,155200,3591.1,3592.8,3590.7,3592.4
XAUUSD,20250905,155300,3592.9,3594.2,3592.6,3592.6
XAUUSD,20250905,155400,3592.4,3592.4,3590.0,3591.0
XAUUSD,20250905,155500,3590.8,3592.6,3590.1,3591.3
XAUUSD,20250905,155600,3591.2,3591.7,3589.9,3589.9
XAUUSD,20250905,155700,3590.0,3591.2,3589.7,3590.7
XAUUSD,20250905,155800,3590.8,3593.5,3590.5,3593.3
XAUUSD,20250905,155900,3593.0,3594.4,3593.0,3593.6
XAUUSD,20250905,160000,3593.2,3595.0,3592.7,3594.0
XAUUSD,20250905,160100,3594.2,3595.2,3592.6,3593.0
XAUUSD,20250905,160200,3592.8,3596.1,3592.2,3596.1
XAUUSD,20250905,160300,3596.0,3596.3,3595.1,3596.2
XAUUSD,20250905,160400,3596.3,3596.5,3595.3,3596.3
XAUUSD,20250905,160500,3595.8,3597.0,3595.8,3596.9
XAUUSD,20250905,160600,3596.8,3597.0,3595.8,3595.8
XAUUSD,20250905,160700,3595.9,3597.5,3595.4,3596.0
XAUUSD,20250905,160800,3595.9,3596.9,3595.0,3595.3
XAUUSD,20250905,160900,3595.0,3595.9,3593.5,3594.8
XAUUSD,20250905,161000,3594.7,3595.1,3593.2,3593.2
XAUUSD,20250905,161100,3593.1,3594.6,3592.4,3593.8
XAUUSD,20250905,161200,3593.3,3593.9,3592.7,3592.7
XAUUSD,20250905,161300,3592.8,3593.2,3592.5,3592.6
XAUUSD,20250905,161400,3592.4,3593.8,3591.8,3593.8
XAUUSD,20250905,161500,3593.4,3593.5,3593.0,3593.1
XAUUSD,20250905,161600,3592.8,3595.3,3592.8,3594.8
XAUUSD,20250905,161700,3594.6,3595.4,3594.2,3594.5
XAUUSD,20250905,161800,3594.3,3595.3,3594.3,3595.3
XAUUSD,20250905,161900,3595.4,3595.4,3589.9,3590.0
XAUUSD,20250905,162000,3590.1,3590.7,3588.3,3589.8
XAUUSD,20250905,162100,3589.5,3591.0,3588.6,3590.9
XAUUSD,20250905,162200,3591.7,3592.3,3589.8,3590.1
XAUUSD,20250905,162300,3590.4,3591.9,3589.2,3589.2
XAUUSD,20250905,162400,3589.0,3589.0,3585.5,3586.9
XAUUSD,20250905,162500,3587.2,3587.6,3585.4,3585.4
XAUUSD,20250905,162600,3585.2,3586.8,3585.2,3586.6
XAUUSD,20250905,162700,3586.1,3586.1,3583.5,3585.1
XAUUSD,20250905,162800,3584.9,3584.9,3583.3,3583.3
XAUUSD,20250905,162900,3583.4,3583.7,3580.8,3581.5
XAUUSD,20250905,163000,3581.7,3581.9,3577.9,3578.7
XAUUSD,20250905,163100,3579.1,3583.3,3579.1,3583.1
XAUUSD,20250905,163200,3583.2,3583.4,3581.5,3582.1
XAUUSD,20250905,163300,3582.6,3583.0,3581.0,3582.5
XAUUSD,20250905,163400,3582.4,3583.1,3580.7,3580.9
XAUUSD,20250905,163500,3580.7,3583.3,3580.7,3582.2
XAUUSD,20250905,163600,3582.4,3585.8,3582.4,3585.8
XAUUSD,20250905,163700,3585.9,3586.2,3584.0,3585.1
XAUUSD,20250905,163800,3584.7,3584.9,3581.2,3581.2
XAUUSD,20250905,163900,3581.9,3583.1,3579.5,3579.5
XAUUSD,20250905,164000,3579.6,3580.4,3574.0,3575.6
XAUUSD,20250905,164100,3575.9,3577.9,3575.7,3577.9
XAUUSD,20250905,164200,3578.6,3578.8,3576.0,3576.7
XAUUSD,20250905,164300,3576.8,3577.1,3574.5,3576.5
XAUUSD,20250905,164400,3576.4,3577.9,3576.3,3576.9
XAUUSD,20250905,164500,3576.7,3580.1,3576.7,3580.1
XAUUSD,20250905,164600,3579.9,3582.1,3579.5,3582.1
XAUUSD,20250905,164700,3582.3,3584.0,3582.3,3584.0
XAUUSD,20250905,164800,3584.1,3584.2,3582.5,3582.6
XAUUSD,20250905,164900,3583.2,3583.3,3581.1,3582.5
XAUUSD,20250905,165000,3582.4,3583.6,3582.0,3583.5
XAUUSD,20250905,165100,3583.7,3585.2,3583.4,3584.6
XAUUSD,20250905,165200,3584.5,3584.7,3583.2,3584.7
XAUUSD,20250905,165300,3584.9,3584.9,3583.7,3584.3
XAUUSD,20250905,165400,3584.2,3584.4,3582.5,3582.9
XAUUSD,20250905,165500,3583.1,3584.7,3583.1,3583.4
XAUUSD,20250905,165600,3583.0,3586.1,3583.0,3585.9
XAUUSD,20250905,165700,3585.6,3587.1,3584.8,3587.1
XAUUSD,20250905,165800,3587.6,3588.3,3586.4,3587.8
XAUUSD,20250905,165900,3587.5,3588.9,3587.5,3588.9
XAUUSD,20250905,170000,3588.7,3589.7,3588.7,3589.7
XAUUSD,20250905,170100,3590.0,3590.6,3589.1,3589.4
XAUUSD,20250905,170200,3589.1,3590.3,3588.9,3589.5
XAUUSD,20250905,170300,3589.6,3589.6,3587.9,3588.5
XAUUSD,20250905,170400,3588.4,3591.2,3588.0,3591.2
XAUUSD,20250905,170500,3591.4,3591.9,3591.2,3591.5
XAUUSD,20250905,170600,3591.4,3591.5,3590.2,3590.2
XAUUSD,20250905,170700,3590.1,3590.5,3588.9,3588.9
XAUUSD,20250905,170800,3588.8,3589.9,3588.3,3588.6
XAUUSD,20250905,170900,3588.7,3588.7,3587.2,3587.4
XAUUSD,20250905,171000,3587.6,3587.6,3585.1,3586.6
XAUUSD,20250905,171100,3586.3,3587.2,3585.8,3586.8
XAUUSD,20250905,171200,3586.9,3587.7,3585.2,3585.2
XAUUSD,20250905,171300,3585.5,3585.6,3584.4,3585.2
XAUUSD,20250905,171400,3585.1,3585.2,3583.8,3584.6
XAUUSD,20250905,171500,3584.5,3584.7,3583.8,3584.0
XAUUSD,20250905,171600,3584.1,3586.5,3583.9,3585.1
XAUUSD,20250905,171700,3584.6,3585.8,3584.0,3584.1
XAUUSD,20250905,171800,3583.6,3583.6,3581.7,3583.6
XAUUSD,20250905,171900,3583.3,3585.0,3583.0,3583.9
XAUUSD,20250905,172000,3583.6,3584.9,3583.6,3584.8
XAUUSD,20250905,172100,3585.1,3587.1,3585.1,3586.3
XAUUSD,20250905,172200,3586.6,3588.1,3586.6,3588.1
XAUUSD,20250905,172300,3588.2,3589.8,3587.9,3589.6
XAUUSD,20250905,172400,3589.7,3589.8,3589.2,3589.5
XAUUSD,20250905,172500,3589.6,3590.2,3589.1,3589.2
XAUUSD,20250905,172600,3589.3,3589.4,3588.3,3589.0
XAUUSD,20250905,172700,3588.8,3589.0,3588.1,3588.5
XAUUSD,20250905,172800,3588.6,3589.6,3587.9,3587.9
XAUUSD,20250905,172900,3588.1,3589.7,3587.8,3589.5
XAUUSD,20250905,173000,3589.6,3589.6,3588.9,3589.1
XAUUSD,20250905,173100,3589.0,3590.0,3589.0,3589.5
XAUUSD,20250905,173200,3589.4,3590.1,3589.2,3589.7
XAUUSD,20250905,173300,3589.6,3589.7,3589.0,3589.1
XAUUSD,20250905,173400,3589.0,3590.2,3588.9,3589.4
XAUUSD,20250905,173500,3589.3,3590.3,3589.3,3589.8
XAUUSD,20250905,173600,3589.9,3590.3,3589.6,3590.3
XAUUSD,20250905,173700,3590.4,3590.5,3589.8,3590.0
XAUUSD,20250905,173800,3590.1,3591.5,3589.3,3591.5
XAUUSD,20250905,173900,3591.6,3592.4,3591.6,3591.8
XAUUSD,20250905,174000,3591.9,3591.9,3590.9,3591.0
XAUUSD,20250905,174100,3591.1,3591.6,3590.5,3590.5
XAUUSD,20250905,174200,3590.6,3592.0,3590.5,3591.8
XAUUSD,20250905,174300,3591.9,3592.8,3591.8,3592.0
XAUUSD,20250905,174400,3592.1,3593.5,3592.1,3593.1
XAUUSD,20250905,174500,3593.2,3593.9,3593.2,3593.5
XAUUSD,20250905,174600,3593.6,3593.6,3592.6,3592.9
XAUUSD,20250905,174700,3593.2,3594.0,3593.2,3593.6
XAUUSD,20250905,174800,3593.2,3594.7,3592.7,3593.9
XAUUSD,20250905,174900,3594.0,3594.3,3593.5,3593.5
XAUUSD,20250905,175000,3593.4,3595.1,3593.4,3594.5
XAUUSD,20250905,175100,3594.6,3595.0,3594.3,3594.8
XAUUSD,20250905,175200,3594.7,3594.8,3594.1,3594.6
XAUUSD,20250905,175300,3594.5,3594.5,3593.9,3594.3
XAUUSD,20250905,175400,3594.2,3595.0,3593.2,3595.0
XAUUSD,20250905,175500,3595.1,3595.1,3593.9,3594.3
XAUUSD,20250905,175600,3594.4,3594.4,3593.0,3593.8
XAUUSD,20250905,175700,3593.9,3593.9,3592.6,3592.8
XAUUSD,20250905,175800,3592.7,3592.8,3592.0,3592.5
XAUUSD,20250905,175900,3592.6,3593.0,3592.2,3593.0
XAUUSD,20250905,180000,3593.1,3593.1,3591.7,3591.7
XAUUSD,20250905,180100,3591.8,3592.1,3591.0,3591.8
XAUUSD,20250905,180200,3591.4,3593.3,3591.3,3592.1
XAUUSD,20250905,180300,3592.2,3593.0,3592.2,3592.9
XAUUSD,20250905,180400,3592.8,3594.2,3592.7,3594.2
XAUUSD,20250905,180500,3594.4,3595.1,3594.2,3595.0
XAUUSD,20250905,180600,3595.3,3597.1,3595.3,3597.1
XAUUSD,20250905,180700,3597.2,3597.6,3596.7,3597.3
XAUUSD,20250905,180800,3597.2,3597.9,3597.0,3597.9
XAUUSD,20250905,180900,3598.1,3598.2,3596.9,3597.5
XAUUSD,20250905,181000,3597.6,3598.6,3597.0,3597.0
XAUUSD,20250905,181100,3597.3,3597.9,3595.8,3596.4
XAUUSD,20250905,181200,3596.3,3597.5,3596.3,3596.7
XAUUSD,20250905,181300,3596.8,3596.9,3596.0,3596.1
XAUUSD,20250905,181400,3596.2,3596.6,3596.2,3596.2
XAUUSD,20250905,181500,3596.3,3596.9,3595.9,3596.8
XAUUSD,20250905,181600,3596.9,3597.4,3596.4,3596.7
XAUUSD,20250905,181700,3596.8,3597.2,3596.5,3596.5
XAUUSD,20250905,181800,3596.4,3597.3,3596.3,3597.2
XAUUSD,20250905,181900,3597.0,3598.0,3597.0,3597.8
XAUUSD,20250905,182000,3597.7,3597.7,3596.8,3597.6
XAUUSD,20250905,182100,3597.5,3597.7,3596.9,3597.4
XAUUSD,20250905,182200,3597.5,3598.1,3597.5,3597.7
XAUUSD,20250905,182300,3597.5,3598.2,3597.1,3598.2
XAUUSD,20250905,182400,3598.0,3598.6,3598.0,3598.5
XAUUSD,20250905,182500,3598.6,3599.5,3598.6,3599.1
XAUUSD,20250905,182600,3599.2,3599.6,3599.1,3599.2
XAUUSD,20250905,182700,3599.1,3599.2,3597.3,3597.7
XAUUSD,20250905,182800,3597.8,3598.6,3597.7,3598.1
XAUUSD,20250905,182900,3598.0,3598.3,3597.8,3598.1
XAUUSD,20250905,183000,3598.4,3599.5,3598.4,3599.3
XAUUSD,20250905,183100,3599.4,3599.8,3599.2,3599.7
XAUUSD,20250905,183200,3599.5,3599.7,3599.2,3599.7
XAUUSD,20250905,183300,3599.6,3599.8,3599.2,3599.2
XAUUSD,20250905,183400,3599.1,3599.3,3598.4,3598.5
XAUUSD,20250905,183500,3598.4,3599.1,3598.1,3599.0
XAUUSD,20250905,183600,3598.7,3598.8,3596.2,3596.3
XAUUSD,20250905,183700,3596.4,3597.6,3596.4,3596.6
XAUUSD,20250905,183800,3596.7,3596.8,3595.8,3596.0
XAUUSD,20250905,183900,3595.9,3596.5,3595.8,3596.0
XAUUSD,20250905,184000,3595.1,3595.1,3593.8,3593.8
XAUUSD,20250905,184100,3593.7,3593.7,3592.4,3592.8
XAUUSD,20250905,184200,3593.0,3594.2,3592.9,3594.1
XAUUSD,20250905,184300,3594.0,3594.2,3593.0,3593.7
XAUUSD,20250905,184400,3593.5,3594.3,3593.5,3594.3
XAUUSD,20250905,184500,3594.2,3595.1,3594.2,3594.8
XAUUSD,20250905,184600,3594.7,3595.6,3594.1,3595.6
XAUUSD,20250905,184700,3595.7,3596.2,3595.6,3596.0
XAUUSD,20250905,184800,3595.9,3595.9,3594.9,3595.9
XAUUSD,20250905,184900,3595.8,3596.8,3595.6,3596.6
XAUUSD,20250905,185000,3596.8,3597.3,3596.7,3597.2
XAUUSD,20250905,185100,3597.1,3597.5,3596.8,3597.2
XAUUSD,20250905,185200,3597.3,3597.3,3596.7,3597.2
XAUUSD,20250905,185300,3597.1,3597.7,3597.0,3597.0
XAUUSD,20250905,185400,3596.9,3597.0,3595.7,3596.1
XAUUSD,20250905,185500,3596.0,3596.3,3595.6,3595.7
XAUUSD,20250905,185600,3595.6,3596.1,3594.8,3594.9
XAUUSD,20250905,185700,3595.0,3595.1,3594.5,3594.5
XAUUSD,20250905,185800,3594.8,3594.8,3593.9,3594.3
XAUUSD,20250905,185900,3594.4,3594.4,3593.8,3594.0
XAUUSD,20250905,190000,3593.9,3595.2,3593.9,3594.8
XAUUSD,20250905,190100,3595.1,3595.5,3594.8,3595.5
XAUUSD,20250905,190200,3595.4,3595.8,3594.7,3595.8
XAUUSD,20250905,190300,3595.7,3595.7,3593.0,3593.2
XAUUSD,20250905,190400,3593.3,3594.4,3593.2,3593.6
XAUUSD,20250905,190500,3593.4,3593.7,3592.5,3593.1
XAUUSD,20250905,190600,3593.0,3593.3,3592.0,3592.0
XAUUSD,20250905,190700,3591.9,3593.1,3591.8,3592.6
XAUUSD,20250905,190800,3592.7,3592.8,3590.4,3590.8
XAUUSD,20250905,190900,3590.6,3592.4,3590.4,3592.4
XAUUSD,20250905,191000,3592.3,3592.9,3592.1,3592.4
XAUUSD,20250905,191100,3592.3,3592.9,3591.7,3592.5
XAUUSD,20250905,191200,3592.2,3592.5,3591.8,3592.2
XAUUSD,20250905,191300,3592.6,3592.7,3591.5,3591.8
XAUUSD,20250905,191400,3591.7,3592.1,3591.3,3592.0
XAUUSD,20250905,191500,3592.1,3592.6,3591.9,3592.6
XAUUSD,20250905,191600,3592.7,3593.5,3592.2,3593.1
XAUUSD,20250905,191700,3593.2,3593.8,3593.1,3593.6
XAUUSD,20250905,191800,3593.7,3593.7,3592.5,3593.0
XAUUSD,20250905,191900,3593.1,3593.1,3592.4,3592.8
XAUUSD,20250905,192000,3592.9,3592.9,3592.3,3592.6
XAUUSD,20250905,192100,3592.7,3593.9,3592.7,3593.6
XAUUSD,20250905,192200,3593.4,3594.6,3593.4,3594.5
XAUUSD,20250905,192300,3594.6,3595.0,3594.5,3594.9
XAUUSD,20250905,192400,3595.0,3596.0,3594.5,3595.6
XAUUSD,20250905,192500,3595.5,3595.5,3594.7,3594.9
XAUUSD,20250905,192600,3595.1,3595.3,3594.7,3594.7
XAUUSD,20250905,192700,3594.8,3595.2,3594.6,3594.9
XAUUSD,20250905,192800,3595.0,3595.0,3594.1,3594.2
XAUUSD,20250905,192900,3594.3,3595.3,3594.3,3594.8
XAUUSD,20250905,193000,3595.5,3596.6,3595.2,3595.9
XAUUSD,20250905,193100,3595.8,3597.0,3595.7,3597.0
XAUUSD,20250905,193200,3596.9,3597.2,3596.2,3596.4
XAUUSD,20250905,193300,3596.5,3596.9,3596.3,3596.9
XAUUSD,20250905,193400,3596.8,3596.8,3596.0,3596.4
XAUUSD,20250905,193500,3596.5,3596.5,3595.8,3596.1
XAUUSD,20250905,193600,3596.2,3596.2,3595.9,3596.2
XAUUSD,20250905,193700,3596.1,3596.1,3595.3,3595.3
XAUUSD,20250905,193800,3594.8,3595.2,3593.9,3594.0
XAUUSD,20250905,193900,3594.1,3594.2,3593.4,3593.5
XAUUSD,20250905,194000,3593.6,3594.8,3593.5,3594.6
XAUUSD,20250905,194100,3594.5,3594.5,3593.3,3593.4
XAUUSD,20250905,194200,3593.3,3593.7,3593.0,3593.5
XAUUSD,20250905,194300,3593.6,3594.7,3593.3,3594.6
XAUUSD,20250905,194400,3594.5,3594.5,3594.0,3594.0
XAUUSD,20250905,194500,3594.1,3594.8,3593.9,3594.8
XAUUSD,20250905,194600,3594.9,3596.0,3594.9,3596.0
XAUUSD,20250905,194700,3596.3,3596.9,3596.3,3596.4
XAUUSD,20250905,194800,3596.6,3596.8,3596.2,3596.2
XAUUSD,20250905,194900,3596.0,3596.0,3595.3,3595.3
XAUUSD,20250905,195000,3595.6,3595.7,3595.2,3595.6
XAUUSD,20250905,195100,3595.5,3595.9,3595.1,3595.7
XAUUSD,20250905,195200,3595.8,3596.3,3595.7,3595.9
XAUUSD,20250905,195300,3596.0,3596.7,3595.9,3596.6
XAUUSD,20250905,195400,3596.7,3597.1,3596.6,3597.0
XAUUSD,20250905,195500,3596.9,3596.9,3596.4,3596.4
XAUUSD,20250905,195600,3596.5,3597.0,3596.2,3596.3
XAUUSD,20250905,195700,3596.2,3596.5,3596.1,3596.1
XAUUSD,20250905,195800,3596.0,3596.5,3595.7,3595.9
XAUUSD,20250905,195900,3595.8,3596.2,3595.8,3596.2
XAUUSD,20250905,200000,3596.1,3596.3,3595.8,3596.1
XAUUSD,20250905,200100,3596.2,3596.9,3595.3,3595.3
XAUUSD,20250905,200200,3595.4,3596.3,3594.8,3596.1
XAUUSD,20250905,200300,3596.0,3596.5,3595.8,3596.3
XAUUSD,20250905,200400,3596.2,3596.2,3595.6,3596.2
XAUUSD,20250905,200500,3596.3,3596.9,3596.1,3596.1
XAUUSD,20250905,200600,3595.9,3596.5,3595.9,3596.1
XAUUSD,20250905,200700,3596.0,3596.2,3595.7,3595.7
XAUUSD,20250905,200800,3595.6,3595.8,3595.2,3595.2
XAUUSD,20250905,200900,3595.3,3595.3,3594.8,3595.0
XAUUSD,20250905,201000,3595.1,3596.0,3595.1,3595.5
XAUUSD,20250905,201100,3595.6,3595.9,3595.1,3595.1
XAUUSD,20250905,201200,3595.2,3595.5,3595.1,3595.2
XAUUSD,20250905,201300,3595.1,3595.1,3593.7,3593.7
XAUUSD,20250905,201400,3593.8,3594.1,3592.9,3592.9
XAUUSD,20250905,201500,3593.0,3593.1,3592.4,3592.4
XAUUSD,20250905,201600,3592.5,3593.5,3592.5,3593.5
XAUUSD,20250905,201700,3593.4,3593.8,3593.2,3593.7
XAUUSD,20250905,201800,3593.9,3594.0,3593.5,3593.5
XAUUSD,20250905,201900,3593.4,3593.4,3592.6,3593.4
XAUUSD,20250905,202000,3593.3,3594.6,3593.0,3594.5
XAUUSD,20250905,202100,3594.6,3594.6,3594.3,3594.4
XAUUSD,20250905,202200,3594.3,3594.6,3594.2,3594.2
XAUUSD,20250905,202300,3594.3,3595.0,3594.1,3594.1
XAUUSD,20250905,202400,3594.2,3594.9,3594.2,3594.9
XAUUSD,20250905,202500,3594.8,3595.1,3594.7,3595.0
XAUUSD,20250905,202600,3595.1,3595.1,3594.5,3594.7
XAUUSD,20250905,202700,3594.6,3594.7,3594.3,3594.3
XAUUSD,20250905,202800,3594.4,3594.7,3594.1,3594.4
XAUUSD,20250905,202900,3594.3,3594.3,3593.7,3593.8
XAUUSD,20250905,203000,3594.0,3594.7,3593.9,3594.5
XAUUSD,20250905,203100,3594.4,3594.4,3593.0,3593.0
XAUUSD,20250905,203200,3592.5,3593.7,3592.5,3593.5
XAUUSD,20250905,203300,3593.4,3593.5,3592.6,3592.8
XAUUSD,20250905,203400,3592.9,3593.1,3592.7,3592.8
XAUUSD,20250905,203500,3592.9,3593.0,3592.6,3592.9
XAUUSD,20250905,203600,3593.0,3593.3,3592.8,3593.3
XAUUSD,20250905,203700,3593.2,3593.5,3593.0,3593.4
XAUUSD,20250905,203800,3593.3,3594.3,3593.3,3594.3
XAUUSD,20250905,203900,3594.4,3594.8,3594.3,3594.8
XAUUSD,20250905,204000,3594.9,3594.9,3593.8,3593.8
XAUUSD,20250905,204100,3593.7,3594.3,3593.3,3593.6
XAUUSD,20250905,204200,3593.5,3593.8,3593.3,3593.8
XAUUSD,20250905,204300,3593.7,3594.0,3593.3,3593.8
XAUUSD,20250905,204400,3593.7,3593.9,3593.4,3593.9
XAUUSD,20250905,204500,3593.8,3594.4,3593.8,3594.3
XAUUSD,20250905,204600,3594.4,3594.6,3594.1,3594.5
XAUUSD,20250905,204700,3594.6,3595.3,3594.6,3595.2
XAUUSD,20250905,204800,3595.3,3596.3,3595.3,3595.8
XAUUSD,20250905,204900,3595.6,3595.7,3595.0,3595.0
XAUUSD,20250905,205000,3594.9,3595.1,3594.6,3595.0
XAUUSD,20250905,205100,3595.1,3595.2,3594.7,3595.2
XAUUSD,20250905,205200,3595.3,3595.6,3595.3,3595.5
XAUUSD,20250905,205300,3595.4,3595.4,3595.1,3595.3
XAUUSD,20250905,205400,3595.2,3595.2,3594.4,3594.8
XAUUSD,20250905,205500,3594.9,3595.5,3594.6,3595.3
XAUUSD,20250905,205600,3595.4,3595.4,3595.0,3595.0
XAUUSD,20250905,205700,3595.1,3595.2,3595.0,3595.1
XAUUSD,20250905,205800,3595.2,3595.6,3595.2,3595.3
XAUUSD,20250905,205900,3595.4,3595.4,3595.0,3595.1
XAUUSD,20250905,210000,3595.0,3595.4,3594.7,3595.3
XAUUSD,20250905,210100,3595.2,3595.6,3594.8,3595.1
XAUUSD,20250905,210200,3595.2,3595.4,3595.1,3595.4
XAUUSD,20250905,210300,3595.3,3595.3,3594.8,3595.0
XAUUSD,20250905,210400,3595.1,3595.5,3594.9,3595.0
XAUUSD,20250905,210500,3594.9,3595.3,3594.8,3595.3
XAUUSD,20250905,210600,3595.4,3595.4,3595.1,3595.3
XAUUSD,20250905,210700,3595.4,3595.4,3595.1,3595.3
XAUUSD,20250905,210800,3595.2,3595.4,3595.0,3595.2
XAUUSD,20250905,210900,3595.3,3595.3,3595.0,3595.0
XAUUSD,20250905,211000,3594.9,3595.1,3594.2,3594.7
XAUUSD,20250905,211100,3594.6,3594.9,3594.5,3594.9
XAUUSD,20250905,211200,3595.0,3595.5,3594.7,3595.4
XAUUSD,20250905,211300,3595.3,3595.3,3594.2,3594.2
XAUUSD,20250905,211400,3594.3,3594.3,3593.7,3593.7
XAUUSD,20250905,211500,3593.8,3593.9,3592.5,3592.6
XAUUSD,20250905,211600,3592.7,3594.0,3592.7,3594.0
XAUUSD,20250905,211700,3593.9,3594.3,3593.9,3593.9
XAUUSD,20250905,211800,3594.0,3594.3,3594.0,3594.3
XAUUSD,20250905,211900,3594.4,3594.4,3594.0,3594.2
XAUUSD,20250905,212000,3594.1,3594.4,3593.7,3593.7
XAUUSD,20250905,212100,3593.8,3594.1,3593.7,3593.8
XAUUSD,20250905,212200,3593.7,3593.9,3592.7,3593.0
XAUUSD,20250905,212300,3593.1,3594.2,3593.1,3594.2
XAUUSD,20250905,212400,3594.3,3594.8,3594.3,3594.8
XAUUSD,20250905,212500,3594.7,3595.1,3594.6,3594.8
XAUUSD,20250905,212600,3594.7,3594.7,3594.1,3594.2
XAUUSD,20250905,212700,3594.1,3594.1,3593.8,3593.8
XAUUSD,20250905,212800,3593.7,3593.9,3592.9,3593.3
XAUUSD,20250905,212900,3593.4,3593.5,3592.9,3593.5
XAUUSD,20250905,213000,3593.6,3593.9,3593.4,3593.5
XAUUSD,20250905,213100,3593.4,3593.4,3592.8,3593.1
XAUUSD,20250905,213200,3593.0,3593.6,3593.0,3593.6
XAUUSD,20250905,213300,3593.5,3594.1,3593.4,3593.8
XAUUSD,20250905,213400,3593.7,3594.1,3593.6,3593.8
XAUUSD,20250905,213500,3593.7,3594.0,3593.7,3593.8
XAUUSD,20250905,213600,3593.5,3593.6,3592.5,3592.6
XAUUSD,20250905,213700,3592.7,3593.6,3592.7,3593.6
XAUUSD,20250905,213800,3593.5,3593.5,3593.2,3593.2
XAUUSD,20250905,213900,3593.3,3593.3,3592.8,3593.1
XAUUSD,20250905,214000,3593.2,3593.3,3592.4,3592.5
XAUUSD,20250905,214100,3592.6,3593.6,3592.5,3593.4
XAUUSD,20250905,214200,3593.5,3593.7,3593.2,3593.6
XAUUSD,20250905,214300,3593.7,3593.7,3593.3,3593.4
XAUUSD,20250905,214400,3593.5,3593.5,3593.1,3593.2
XAUUSD,20250905,214500,3593.1,3593.7,3593.0,3593.0
XAUUSD,20250905,214600,3592.9,3593.0,3592.5,3592.8
XAUUSD,20250905,214700,3592.9,3593.2,3592.8,3593.0
XAUUSD,20250905,214800,3593.2,3593.9,3593.2,3593.9
XAUUSD,20250905,214900,3593.8,3595.1,3593.8,3595.0
XAUUSD,20250905,215000,3594.9,3595.1,3594.6,3594.9
XAUUSD,20250905,215100,3594.8,3595.4,3594.8,3595.1
XAUUSD,20250905,215200,3595.0,3595.3,3595.0,3595.2
XAUUSD,20250905,215300,3595.3,3595.7,3594.8,3594.8
XAUUSD,20250905,215400,3594.7,3595.4,3594.6,3595.0
XAUUSD,20250905,215500,3595.1,3595.5,3594.9,3594.9
XAUUSD,20250905,215600,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,215700,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,215800,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,215900,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220000,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220100,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220200,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220300,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220400,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220500,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220600,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220700,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220800,3595.0,3595.0,3595.0,3595.0
XAUUSD,20250905,220900,3595.0,3595.0,3591.3,3591.4
XAUUSD,20250905,221000,3591.4,3591.4,3591.4,3591.4
XAUUSD,20250905,221100,3591.4,3591.4,3591.4,3591.4
XAUUSD,20250905,221200,3591.4,3591.4,3590.5,3590.5
XAUUSD,20250905,221300,3590.6,3590.7,3589.9,3590.0
XAUUSD,20250905,221400,3589.9,3590.1,3589.8,3590.1
XAUUSD,20250905,221500,3590.0,3590.0,3589.7,3589.7
XAUUSD,20250905,221600,3589.4,3589.4,3588.8,3588.8
XAUUSD,20250905,221700,3588.6,3589.1,3588.5,3588.6
XAUUSD,20250905,221800,3588.7,3589.5,3588.7,3589.5
XAUUSD,20250905,221900,3589.6,3590.0,3589.2,3589.4
XAUUSD,20250905,222000,3589.5,3589.5,3588.9,3588.9
XAUUSD,20250905,222100,3589.0,3590.1,3588.9,3590.1
XAUUSD,20250905,222200,3590.2,3590.4,3589.9,3590.0
XAUUSD,20250905,222300,3590.1,3590.2,3589.9,3589.9
XAUUSD,20250905,222400,3589.8,3590.2,3589.8,3590.1
XAUUSD,20250905,222500,3590.0,3590.3,3589.9,3590.2
XAUUSD,20250905,222600,3590.1,3590.1,3589.7,3589.8
XAUUSD,20250905,222700,3589.9,3589.9,3589.4,3589.6
XAUUSD,20250905,222800,3589.5,3589.5,3589.1,3589.1
XAUUSD,20250905,222900,3589.0,3589.7,3588.9,3589.7
XAUUSD,20250905,223000,3589.8,3590.2,3589.6,3589.9
XAUUSD,20250905,223100,3590.0,3590.2,3589.7,3589.8
XAUUSD,20250905,223200,3589.9,3589.9,3588.8,3588.8
XAUUSD,20250905,223300,3588.9,3589.0,3588.5,3588.8
XAUUSD,20250905,223400,3588.7,3589.0,3588.6,3589.0
XAUUSD,20250905,223500,3589.1,3589.5,3588.9,3588.9
XAUUSD,20250905,223600,3588.8,3588.9,3588.6,3588.9
XAUUSD,20250905,223700,3589.0,3589.0,3588.7,3589.0
XAUUSD,20250905,223800,3588.9,3589.0,3588.6,3588.6
XAUUSD,20250905,223900,3588.7,3589.0,3588.7,3589.0
XAUUSD,20250905,224000,3589.1,3589.3,3589.1,3589.1
XAUUSD,20250905,224100,3589.2,3589.2,3588.9,3588.9
XAUUSD,20250905,224200,3588.8,3589.4,3588.8,3589.4
XAUUSD,20250905,224300,3589.3,3589.4,3589.2,3589.4
XAUUSD,20250905,224400,3589.5,3589.6,3589.3,3589.4
XAUUSD,20250905,224500,3589.5,3589.6,3589.3,3589.6
XAUUSD,20250905,224600,3589.5,3589.5,3589.1,3589.1
XAUUSD,20250905,224700,3588.8,3588.9,3588.7,3588.8
XAUUSD,20250905,224800,3588.7,3589.1,3588.7,3588.9
XAUUSD,20250905,224900,3588.8,3588.9,3588.3,3588.3
XAUUSD,20250905,225000,3588.4,3588.5,3587.3,3587.3
XAUUSD,20250905,225100,3587.4,3587.4,3586.3,3586.9
XAUUSD,20250905,225200,3586.8,3586.9,3586.6,3586.7
XAUUSD,20250905,225300,3586.8,3588.1,3586.8,3588.1
XAUUSD,20250905,225400,3588.2,3588.4,3587.7,3588.3
XAUUSD,20250905,225500,3588.2,3588.2,3587.0,3587.0
XAUUSD,20250905,225600,3587.1,3587.5,3586.9,3587.2
XAUUSD,20250905,225700,3587.1,3587.1,3586.2,3586.5
XAUUSD,20250905,225800,3586.4,3586.4,3586.2,3586.4
XAUUSD,20250905,225900,3586.5,3586.6,3586.4,3586.5
XAGUSD,20250905,000100,40.63,40.64,40.62,40.62
XAGUSD,20250905,000200,40.63,40.63,40.60,40.60
XAGUSD,20250905,000300,40.61,40.63,40.61,40.62
XAGUSD,20250905,000400,40.62,40.62,40.62,40.62
XAGUSD,20250905,000500,40.62,40.62,40.62,40.62
XAGUSD,20250905,000600,40.61,40.62,40.61,40.62
XAGUSD,20250905,000700,40.62,40.62,40.62,40.62
XAGUSD,20250905,000800,40.61,40.61,40.59,40.59
XAGUSD,20250905,000900,40.58,40.58,40.56,40.56
XAGUSD,20250905,001000,40.57,40.57,40.55,40.55
XAGUSD,20250905,001100,40.56,40.56,40.54,40.55
XAGUSD,20250905,001200,40.54,40.56,40.54,40.56
XAGUSD,20250905,001300,40.56,40.56,40.55,40.55
XAGUSD,20250905,001400,40.56,40.56,40.55,40.55
XAGUSD,20250905,001500,40.54,40.54,40.53,40.54
XAGUSD,20250905,001600,40.54,40.54,40.54,40.54
XAGUSD,20250905,001700,40.54,40.55,40.54,40.55
XAGUSD,20250905,001800,40.56,40.56,40.56,40.56
XAGUSD,20250905,001900,40.57,40.57,40.57,40.57
XAGUSD,20250905,002000,40.56,40.56,40.56,40.56
XAGUSD,20250905,002100,40.56,40.57,40.56,40.57
XAGUSD,20250905,002200,40.58,40.59,40.58,40.59
XAGUSD,20250905,002300,40.60,40.60,40.60,40.60
XAGUSD,20250905,002400,40.60,40.61,40.60,40.61
XAGUSD,20250905,002500,40.61,40.62,40.61,40.61
XAGUSD,20250905,002600,40.61,40.61,40.61,40.61
XAGUSD,20250905,002700,40.60,40.60,40.60,40.60
XAGUSD,20250905,002800,40.61,40.61,40.61,40.61
XAGUSD,20250905,002900,40.61,40.61,40.61,40.61
XAGUSD,20250905,003000,40.61,40.61,40.61,40.61
XAGUSD,20250905,003100,40.61,40.61,40.60,40.60
XAGUSD,20250905,003200,40.61,40.61,40.61,40.61
XAGUSD,20250905,003300,40.61,40.62,40.61,40.62
XAGUSD,20250905,003400,40.61,40.61,40.60,40.60
XAGUSD,20250905,003500,40.61,40.61,40.60,40.60
XAGUSD,20250905,003600,40.60,40.60,40.60,40.60
XAGUSD,20250905,003700,40.60,40.60,40.60,40.60
XAGUSD,20250905,003800,40.60,40.60,40.59,40.59
XAGUSD,20250905,003900,40.60,40.60,40.60,40.60
XAGUSD,20250905,004000,40.60,40.60,40.60,40.60
XAGUSD,20250905,004100,40.60,40.60,40.59,40.59
XAGUSD,20250905,004200,40.59,40.59,40.58,40.58
XAGUSD,20250905,004300,40.59,40.59,40.59,40.59
XAGUSD,20250905,004400,40.58,40.58,40.58,40.58
XAGUSD,20250905,004500,40.58,40.58,40.57,40.57
XAGUSD,20250905,004600,40.57,40.57,40.57,40.57
XAGUSD,20250905,004700,40.57,40.57,40.57,40.57
XAGUSD,20250905,004800,40.58,40.58,40.58,40.58
XAGUSD,20250905,004900,40.58,40.58,40.58,40.58
XAGUSD,20250905,005000,40.58,40.58,40.58,40.58
XAGUSD,20250905,005100,40.59,40.59,40.59,40.59
XAGUSD,20250905,005200,40.59,40.60,40.59,40.60
XAGUSD,20250905,005300,40.60,40.60,40.60,40.60
XAGUSD,20250905,005400,40.60,40.60,40.60,40.60
XAGUSD,20250905,005500,40.60,40.60,40.60,40.60
XAGUSD,20250905,005600,40.60,40.60,40.60,40.60
XAGUSD,20250905,005700,40.60,40.60,40.60,40.60
XAGUSD,20250905,005800,40.59,40.60,40.59,40.60
XAGUSD,20250905,005900,40.59,40.59,40.59,40.59
XAGUSD,20250905,010000,40.59,40.59,40.59,40.59
XAGUSD,20250905,010100,40.60,40.60,40.59,40.60
XAGUSD,20250905,010200,40.60,40.60,40.60,40.60
XAGUSD,20250905,010300,40.60,40.60,40.60,40.60
XAGUSD,20250905,010400,40.60,40.60,40.60,40.60
XAGUSD,20250905,010500,40.60,40.60,40.60,40.60
XAGUSD,20250905,010600,40.60,40.61,40.60,40.61
XAGUSD,20250905,010700,40.62,40.62,40.62,40.62
XAGUSD,20250905,010800,40.62,40.62,40.62,40.62
XAGUSD,20250905,010900,40.61,40.61,40.61,40.61
XAGUSD,20250905,011000,40.61,40.62,40.61,40.62
XAGUSD,20250905,011100,40.62,40.62,40.62,40.62
XAGUSD,20250905,011200,40.62,40.62,40.62,40.62
XAGUSD,20250905,011300,40.62,40.62,40.62,40.62
XAGUSD,20250905,011400,40.62,40.62,40.62,40.62
XAGUSD,20250905,011500,40.62,40.62,40.62,40.62
XAGUSD,20250905,011600,40.62,40.62,40.62,40.62
XAGUSD,20250905,011700,40.62,40.62,40.62,40.62
XAGUSD,20250905,011800,40.63,40.63,40.63,40.63
XAGUSD,20250905,011900,40.63,40.63,40.63,40.63
XAGUSD,20250905,012000,40.63,40.63,40.63,40.63
XAGUSD,20250905,012100,40.63,40.63,40.63,40.63
XAGUSD,20250905,012200,40.63,40.63,40.63,40.63
XAGUSD,20250905,012300,40.63,40.63,40.63,40.63
XAGUSD,20250905,012400,40.63,40.63,40.62,40.63
XAGUSD,20250905,012500,40.62,40.63,40.62,40.62
XAGUSD,20250905,012600,40.62,40.62,40.62,40.62
XAGUSD,20250905,012700,40.62,40.62,40.62,40.62
XAGUSD,20250905,012800,40.62,40.62,40.62,40.62
XAGUSD,20250905,012900,40.62,40.62,40.62,40.62
XAGUSD,20250905,013000,40.62,40.62,40.62,40.62
XAGUSD,20250905,013100,40.62,40.63,40.62,40.63
XAGUSD,20250905,013200,40.63,40.63,40.63,40.63
XAGUSD,20250905,013300,40.63,40.64,40.63,40.63
XAGUSD,20250905,013400,40.64,40.65,40.64,40.65
XAGUSD,20250905,013500,40.65,40.66,40.65,40.66
XAGUSD,20250905,013600,40.67,40.68,40.67,40.68
XAGUSD,20250905,013700,40.69,40.69,40.68,40.68
XAGUSD,20250905,013800,40.68,40.68,40.68,40.68
XAGUSD,20250905,013900,40.68,40.69,40.68,40.69
XAGUSD,20250905,014000,40.68,40.68,40.68,40.68
XAGUSD,20250905,014100,40.69,40.69,40.68,40.69
XAGUSD,20250905,014200,40.69,40.69,40.69,40.69
XAGUSD,20250905,014300,40.70,40.70,40.69,40.69
XAGUSD,20250905,014400,40.70,40.70,40.70,40.70
XAGUSD,20250905,014500,40.69,40.69,40.68,40.69
XAGUSD,20250905,014600,40.69,40.70,40.69,40.70
XAGUSD,20250905,014700,40.69,40.69,40.69,40.69
XAGUSD,20250905,014800,40.69,40.70,40.69,40.70
XAGUSD,20250905,014900,40.72,40.73,40.72,40.73
XAGUSD,20250905,015000,40.73,40.73,40.72,40.72
XAGUSD,20250905,015100,40.73,40.73,40.73,40.73
XAGUSD,20250905,015200,40.73,40.74,40.73,40.73
XAGUSD,20250905,015300,40.74,40.74,40.73,40.74
XAGUSD,20250905,015400,40.73,40.73,40.73,40.73
XAGUSD,20250905,015500,40.73,40.73,40.73,40.73
XAGUSD,20250905,015600,40.73,40.73,40.73,40.73
XAGUSD,20250905,015700,40.72,40.72,40.72,40.72
XAGUSD,20250905,015800,40.71,40.72,40.71,40.72
XAGUSD,20250905,015900,40.72,40.72,40.72,40.72
XAGUSD,20250905,020000,40.71,40.72,40.71,40.72
XAGUSD,20250905,020100,40.72,40.73,40.72,40.73
XAGUSD,20250905,020200,40.74,40.74,40.74,40.74
XAGUSD,20250905,020300,40.73,40.74,40.73,40.74
XAGUSD,20250905,020400,40.74,40.74,40.74,40.74
XAGUSD,20250905,020500,40.73,40.74,40.71,40.72
XAGUSD,20250905,020600,40.71,40.71,40.71,40.71
XAGUSD,20250905,020700,40.70,40.70,40.69,40.69
XAGUSD,20250905,020800,40.70,40.71,40.70,40.71
XAGUSD,20250905,020900,40.72,40.72,40.71,40.71
XAGUSD,20250905,021000,40.71,40.71,40.71,40.71
XAGUSD,20250905,021100,40.72,40.72,40.71,40.71
XAGUSD,20250905,021200,40.70,40.71,40.70,40.71
XAGUSD,20250905,021300,40.72,40.72,40.71,40.71
XAGUSD,20250905,021400,40.71,40.71,40.71,40.71
XAGUSD,20250905,021500,40.70,40.70,40.70,40.70
XAGUSD,20250905,021600,40.70,40.71,40.70,40.70
XAGUSD,20250905,021700,40.70,40.70,40.70,40.70
XAGUSD,20250905,021800,40.70,40.70,40.70,40.70
XAGUSD,20250905,021900,40.70,40.70,40.70,40.70
XAGUSD,20250905,022000,40.71,40.72,40.71,40.72
XAGUSD,20250905,022100,40.71,40.71,40.70,40.70
XAGUSD,20250905,022200,40.70,40.71,40.70,40.71
XAGUSD,20250905,022300,40.72,40.72,40.72,40.72
XAGUSD,20250905,022400,40.72,40.73,40.72,40.73
XAGUSD,20250905,022500,40.73,40.73,40.73,40.73
XAGUSD,20250905,022600,40.73,40.73,40.73,40.73
XAGUSD,20250905,022700,40.73,40.73,40.73,40.73
XAGUSD,20250905,022800,40.72,40.72,40.72,40.72
XAGUSD,20250905,022900,40.72,40.72,40.72,40.72
XAGUSD,20250905,023000,40.72,40.72,40.71,40.72
XAGUSD,20250905,023100,40.72,40.72,40.72,40.72
XAGUSD,20250905,023200,40.73,40.73,40.73,40.73
XAGUSD,20250905,023300,40.73,40.74,40.73,40.74
XAGUSD,20250905,023400,40.74,40.74,40.74,40.74
XAGUSD,20250905,023500,40.73,40.73,40.73,40.73
XAGUSD,20250905,023600,40.73,40.74,40.73,40.74
XAGUSD,20250905,023700,40.73,40.73,40.73,40.73
XAGUSD,20250905,023800,40.72,40.73,40.72,40.73
XAGUSD,20250905,023900,40.73,40.73,40.73,40.73
XAGUSD,20250905,024000,40.74,40.74,40.74,40.74
XAGUSD,20250905,024100,40.74,40.74,40.73,40.73
XAGUSD,20250905,024200,40.73,40.73,40.73,40.73
XAGUSD,20250905,024300,40.72,40.73,40.72,40.72
XAGUSD,20250905,024400,40.72,40.72,40.72,40.72
XAGUSD,20250905,024500,40.72,40.72,40.72,40.72
XAGUSD,20250905,024600,40.72,40.72,40.72,40.72
XAGUSD,20250905,024700,40.71,40.72,40.71,40.71
XAGUSD,20250905,024800,40.70,40.71,40.70,40.71
XAGUSD,20250905,024900,40.71,40.72,40.71,40.72
XAGUSD,20250905,025000,40.72,40.72,40.71,40.71
XAGUSD,20250905,025100,40.71,40.71,40.71,40.71
XAGUSD,20250905,025200,40.70,40.71,40.70,40.71
XAGUSD,20250905,025300,40.71,40.71,40.71,40.71
XAGUSD,20250905,025400,40.71,40.71,40.71,40.71
XAGUSD,20250905,025500,40.72,40.72,40.72,40.72
XAGUSD,20250905,025600,40.71,40.71,40.71,40.71
XAGUSD,20250905,025700,40.71,40.71,40.71,40.71
XAGUSD,20250905,025800,40.71,40.72,40.71,40.72
XAGUSD,20250905,025900,40.72,40.72,40.72,40.72
XAGUSD,20250905,030000,40.73,40.75,40.73,40.74
XAGUSD,20250905,030100,40.75,40.76,40.74,40.74
XAGUSD,20250905,030200,40.75,40.75,40.72,40.72
XAGUSD,20250905,030300,40.73,40.75,40.73,40.74
XAGUSD,20250905,030400,40.73,40.74,40.73,40.73
XAGUSD,20250905,030500,40.72,40.75,40.72,40.75
XAGUSD,20250905,030600,40.76,40.77,40.76,40.76
XAGUSD,20250905,030700,40.75,40.76,40.75,40.76
XAGUSD,20250905,030800,40.75,40.76,40.75,40.75
XAGUSD,20250905,030900,40.76,40.76,40.75,40.75
XAGUSD,20250905,031000,40.74,40.74,40.73,40.73
XAGUSD,20250905,031100,40.72,40.74,40.72,40.73
XAGUSD,20250905,031200,40.72,40.72,40.71,40.71
XAGUSD,20250905,031300,40.72,40.72,40.72,40.72
XAGUSD,20250905,031400,40.72,40.72,40.72,40.72
XAGUSD,20250905,031500,40.72,40.72,40.72,40.72
XAGUSD,20250905,031600,40.72,40.72,40.71,40.71
XAGUSD,20250905,031700,40.71,40.71,40.71,40.71
XAGUSD,20250905,031800,40.71,40.72,40.71,40.72
XAGUSD,20250905,031900,40.72,40.72,40.72,40.72
XAGUSD,20250905,032000,40.72,40.73,40.72,40.73
XAGUSD,20250905,032100,40.74,40.74,40.74,40.74
XAGUSD,20250905,032200,40.74,40.74,40.73,40.73
XAGUSD,20250905,032300,40.74,40.74,40.74,40.74
XAGUSD,20250905,032400,40.74,40.74,40.74,40.74
XAGUSD,20250905,032500,40.74,40.74,40.74,40.74
XAGUSD,20250905,032600,40.74,40.74,40.73,40.73
XAGUSD,20250905,032700,40.74,40.74,40.74,40.74
XAGUSD,20250905,032800,40.75,40.77,40.75,40.77
XAGUSD,20250905,032900,40.76,40.77,40.76,40.77
XAGUSD,20250905,033000,40.77,40.77,40.77,40.77
XAGUSD,20250905,033100,40.78,40.78,40.74,40.75
XAGUSD,20250905,033200,40.74,40.75,40.74,40.75
XAGUSD,20250905,033300,40.75,40.77,40.75,40.77
XAGUSD,20250905,033400,40.78,40.78,40.75,40.75
XAGUSD,20250905,033500,40.76,40.76,40.76,40.76
XAGUSD,20250905,033600,40.75,40.75,40.73,40.73
XAGUSD,20250905,033700,40.74,40.75,40.74,40.74
XAGUSD,20250905,033800,40.74,40.74,40.74,40.74
XAGUSD,20250905,033900,40.75,40.75,40.75,40.75
XAGUSD,20250905,034000,40.75,40.75,40.74,40.74
XAGUSD,20250905,034100,40.74,40.74,40.73,40.73
XAGUSD,20250905,034200,40.74,40.75,40.74,40.75
XAGUSD,20250905,034300,40.76,40.76,40.76,40.76
XAGUSD,20250905,034400,40.75,40.76,40.74,40.74
XAGUSD,20250905,034500,40.74,40.74,40.73,40.73
XAGUSD,20250905,034600,40.74,40.74,40.74,40.74
XAGUSD,20250905,034700,40.74,40.74,40.74,40.74
XAGUSD,20250905,034800,40.74,40.74,40.72,40.73
XAGUSD,20250905,034900,40.73,40.73,40.73,40.73
XAGUSD,20250905,035000,40.74,40.74,40.73,40.74
XAGUSD,20250905,035100,40.73,40.74,40.73,40.74
XAGUSD,20250905,035200,40.75,40.75,40.75,40.75
XAGUSD,20250905,035300,40.74,40.75,40.74,40.75
XAGUSD,20250905,035400,40.74,40.75,40.74,40.74
XAGUSD,20250905,035500,40.75,40.75,40.74,40.74
XAGUSD,20250905,035600,40.75,40.75,40.75,40.75
XAGUSD,20250905,035700,40.75,40.78,40.75,40.77
XAGUSD,20250905,035800,40.76,40.77,40.76,40.76
XAGUSD,20250905,035900,40.77,40.77,40.77,40.77
XAGUSD,20250905,040000,40.77,40.77,40.77,40.77
XAGUSD,20250905,040100,40.77,40.78,40.76,40.76
XAGUSD,20250905,040200,40.77,40.79,40.77,40.79
XAGUSD,20250905,040300,40.78,40.78,40.77,40.77
XAGUSD,20250905,040400,40.77,40.77,40.77,40.77
XAGUSD,20250905,040500,40.78,40.79,40.78,40.78
XAGUSD,20250905,040600,40.78,40.79,40.78,40.79
XAGUSD,20250905,040700,40.80,40.82,40.80,40.82
XAGUSD,20250905,040800,40.81,40.82,40.81,40.82
XAGUSD,20250905,040900,40.81,40.81,40.80,40.81
XAGUSD,20250905,041000,40.80,40.80,40.80,40.80
XAGUSD,20250905,041100,40.79,40.79,40.77,40.77
XAGUSD,20250905,041200,40.76,40.77,40.76,40.77
XAGUSD,20250905,041300,40.76,40.76,40.75,40.76
XAGUSD,20250905,041400,40.75,40.75,40.75,40.75
XAGUSD,20250905,041500,40.75,40.75,40.75,40.75
XAGUSD,20250905,041600,40.75,40.75,40.75,40.75
XAGUSD,20250905,041700,40.76,40.76,40.76,40.76
XAGUSD,20250905,041800,40.76,40.76,40.75,40.75
XAGUSD,20250905,041900,40.76,40.76,40.76,40.76
XAGUSD,20250905,042000,40.76,40.76,40.76,40.76
XAGUSD,20250905,042100,40.77,40.77,40.77,40.77
XAGUSD,20250905,042200,40.77,40.77,40.77,40.77
XAGUSD,20250905,042300,40.77,40.78,40.77,40.78
XAGUSD,20250905,042400,40.77,40.77,40.76,40.76
XAGUSD,20250905,042500,40.76,40.76,40.75,40.75
XAGUSD,20250905,042600,40.75,40.75,40.75,40.75
XAGUSD,20250905,042700,40.74,40.74,40.74,40.74
XAGUSD,20250905,042800,40.75,40.75,40.74,40.75
XAGUSD,20250905,042900,40.74,40.75,40.74,40.74
XAGUSD,20250905,043000,40.74,40.74,40.74,40.74
XAGUSD,20250905,043100,40.73,40.73,40.71,40.71
XAGUSD,20250905,043200,40.72,40.72,40.69,40.69
XAGUSD,20250905,043300,40.70,40.70,40.69,40.69
XAGUSD,20250905,043400,40.70,40.72,40.70,40.72
XAGUSD,20250905,043500,40.72,40.72,40.72,40.72
XAGUSD,20250905,043600,40.73,40.73,40.73,40.73
XAGUSD,20250905,043700,40.73,40.75,40.73,40.75
XAGUSD,20250905,043800,40.75,40.76,40.75,40.76
XAGUSD,20250905,043900,40.77,40.77,40.77,40.77
XAGUSD,20250905,044000,40.76,40.76,40.76,40.76
XAGUSD,20250905,044100,40.76,40.77,40.76,40.76
XAGUSD,20250905,044200,40.76,40.76,40.76,40.76
XAGUSD,20250905,044300,40.76,40.76,40.76,40.76
XAGUSD,20250905,044400,40.77,40.77,40.76,40.76
XAGUSD,20250905,044500,40.77,40.77,40.77,40.77
XAGUSD,20250905,044600,40.78,40.78,40.77,40.77
XAGUSD,20250905,044700,40.78,40.78,40.78,40.78
XAGUSD,20250905,044800,40.78,40.78,40.78,40.78
XAGUSD,20250905,044900,40.78,40.79,40.78,40.79
XAGUSD,20250905,045000,40.80,40.81,40.80,40.81
XAGUSD,20250905,045100,40.82,40.83,40.82,40.82
XAGUSD,20250905,045200,40.83,40.83,40.82,40.82
XAGUSD,20250905,045300,40.82,40.82,40.82,40.82
XAGUSD,20250905,045400,40.82,40.82,40.81,40.81
XAGUSD,20250905,045500,40.82,40.82,40.81,40.81
XAGUSD,20250905,045600,40.80,40.80,40.80,40.80
XAGUSD,20250905,045700,40.80,40.80,40.79,40.80
XAGUSD,20250905,045800,40.81,40.82,40.81,40.82
XAGUSD,20250905,045900,40.82,40.82,40.82,40.82
XAGUSD,20250905,050000,40.82,40.82,40.82,40.82
XAGUSD,20250905,050100,40.82,40.82,40.82,40.82
XAGUSD,20250905,050200,40.81,40.81,40.81,40.81
XAGUSD,20250905,050300,40.82,40.82,40.80,40.80
XAGUSD,20250905,050400,40.80,40.80,40.80,40.80
XAGUSD,20250905,050500,40.80,40.81,40.80,40.81
XAGUSD,20250905,050600,40.81,40.81,40.80,40.80
XAGUSD,20250905,050700,40.81,40.81,40.81,40.81
XAGUSD,20250905,050800,40.81,40.82,40.81,40.82
XAGUSD,20250905,050900,40.83,40.83,40.83,40.83
XAGUSD,20250905,051000,40.83,40.85,40.83,40.83
XAGUSD,20250905,051100,40.82,40.82,40.82,40.82
XAGUSD,20250905,051200,40.82,40.82,40.81,40.81
XAGUSD,20250905,051300,40.82,40.82,40.81,40.81
XAGUSD,20250905,051400,40.81,40.81,40.81,40.81
XAGUSD,20250905,051500,40.81,40.82,40.81,40.82
XAGUSD,20250905,051600,40.82,40.82,40.82,40.82
XAGUSD,20250905,051700,40.81,40.81,40.81,40.81
XAGUSD,20250905,051800,40.80,40.80,40.80,40.80
XAGUSD,20250905,051900,40.81,40.81,40.81,40.81
XAGUSD,20250905,052000,40.81,40.81,40.81,40.81
XAGUSD,20250905,052100,40.81,40.82,40.81,40.82
XAGUSD,20250905,052200,40.82,40.82,40.82,40.82
XAGUSD,20250905,052300,40.82,40.82,40.82,40.82
XAGUSD,20250905,052400,40.83,40.83,40.82,40.82
XAGUSD,20250905,052500,40.83,40.83,40.83,40.83
XAGUSD,20250905,052600,40.83,40.83,40.83,40.83
XAGUSD,20250905,052700,40.83,40.83,40.83,40.83
XAGUSD,20250905,052800,40.84,40.85,40.84,40.84
XAGUSD,20250905,052900,40.83,40.84,40.83,40.84
XAGUSD,20250905,053000,40.83,40.83,40.83,40.83
XAGUSD,20250905,053100,40.83,40.83,40.82,40.82
XAGUSD,20250905,053200,40.82,40.82,40.82,40.82
XAGUSD,20250905,053300,40.83,40.84,40.83,40.84
XAGUSD,20250905,053400,40.83,40.85,40.83,40.85
XAGUSD,20250905,053500,40.84,40.84,40.84,40.84
XAGUSD,20250905,053600,40.84,40.84,40.84,40.84
XAGUSD,20250905,053700,40.84,40.84,40.84,40.84
XAGUSD,20250905,053800,40.84,40.84,40.84,40.84
XAGUSD,20250905,053900,40.83,40.83,40.83,40.83
XAGUSD,20250905,054000,40.84,40.84,40.83,40.84
XAGUSD,20250905,054100,40.84,40.84,40.83,40.84
XAGUSD,20250905,054200,40.83,40.83,40.83,40.83
XAGUSD,20250905,054300,40.83,40.84,40.83,40.84
XAGUSD,20250905,054400,40.84,40.84,40.84,40.84
XAGUSD,20250905,054500,40.84,40.84,40.84,40.84
XAGUSD,20250905,054600,40.84,40.84,40.84,40.84
XAGUSD,20250905,054700,40.83,40.84,40.83,40.84
XAGUSD,20250905,054800,40.84,40.84,40.84,40.84
XAGUSD,20250905,054900,40.83,40.83,40.83,40.83
XAGUSD,20250905,055000,40.83,40.84,40.83,40.84
XAGUSD,20250905,055100,40.84,40.84,40.84,40.84
XAGUSD,20250905,055200,40.84,40.84,40.84,40.84
XAGUSD,20250905,055300,40.84,40.84,40.84,40.84
XAGUSD,20250905,055400,40.84,40.84,40.84,40.84
XAGUSD,20250905,055500,40.84,40.84,40.84,40.84
XAGUSD,20250905,055600,40.84,40.85,40.84,40.85
XAGUSD,20250905,055700,40.84,40.85,40.84,40.85
XAGUSD,20250905,055800,40.85,40.85,40.85,40.85
XAGUSD,20250905,055900,40.85,40.85,40.85,40.85
XAGUSD,20250905,060000,40.85,40.85,40.84,40.84
XAGUSD,20250905,060100,40.85,40.85,40.84,40.84
XAGUSD,20250905,060200,40.84,40.84,40.84,40.84
XAGUSD,20250905,060300,40.84,40.84,40.83,40.83
XAGUSD,20250905,060400,40.84,40.84,40.84,40.84
XAGUSD,20250905,060500,40.84,40.85,40.84,40.84
XAGUSD,20250905,060600,40.85,40.85,40.85,40.85
XAGUSD,20250905,060700,40.85,40.85,40.84,40.84
XAGUSD,20250905,060800,40.85,40.85,40.84,40.84
XAGUSD,20250905,060900,40.84,40.84,40.84,40.84
XAGUSD,20250905,061000,40.84,40.84,40.84,40.84
XAGUSD,20250905,061100,40.84,40.84,40.84,40.84
XAGUSD,20250905,061200,40.84,40.84,40.84,40.84
XAGUSD,20250905,061300,40.84,40.84,40.84,40.84
XAGUSD,20250905,061400,40.84,40.84,40.84,40.84
XAGUSD,20250905,061500,40.83,40.84,40.83,40.83
XAGUSD,20250905,061600,40.84,40.84,40.84,40.84
XAGUSD,20250905,061700,40.84,40.84,40.83,40.83
XAGUSD,20250905,061800,40.84,40.84,40.84,40.84
XAGUSD,20250905,061900,40.84,40.84,40.84,40.84
XAGUSD,20250905,062000,40.84,40.84,40.83,40.83
XAGUSD,20250905,062100,40.83,40.83,40.83,40.83
XAGUSD,20250905,062200,40.83,40.84,40.83,40.84
XAGUSD,20250905,062300,40.84,40.84,40.84,40.84
XAGUSD,20250905,062400,40.84,40.84,40.84,40.84
XAGUSD,20250905,062500,40.84,40.84,40.84,40.84
XAGUSD,20250905,062600,40.84,40.84,40.84,40.84
XAGUSD,20250905,062700,40.84,40.84,40.83,40.83
XAGUSD,20250905,062800,40.84,40.84,40.83,40.84
XAGUSD,20250905,062900,40.84,40.84,40.84,40.84
XAGUSD,20250905,063000,40.84,40.84,40.84,40.84
XAGUSD,20250905,063100,40.84,40.84,40.84,40.84
XAGUSD,20250905,063200,40.84,40.85,40.84,40.85
XAGUSD,20250905,063300,40.85,40.86,40.85,40.86
XAGUSD,20250905,063400,40.86,40.86,40.85,40.85
XAGUSD,20250905,063500,40.85,40.85,40.85,40.85
XAGUSD,20250905,063600,40.84,40.85,40.84,40.85
XAGUSD,20250905,063700,40.85,40.85,40.85,40.85
XAGUSD,20250905,063800,40.86,40.86,40.86,40.86
XAGUSD,20250905,063900,40.86,40.86,40.86,40.86
XAGUSD,20250905,064000,40.87,40.87,40.87,40.87
XAGUSD,20250905,064100,40.87,40.87,40.86,40.86
XAGUSD,20250905,064200,40.86,40.86,40.86,40.86
XAGUSD,20250905,064300,40.86,40.86,40.86,40.86
XAGUSD,20250905,064400,40.86,40.86,40.86,40.86
XAGUSD,20250905,064500,40.86,40.86,40.86,40.86
XAGUSD,20250905,064600,40.85,40.85,40.85,40.85
XAGUSD,20250905,064700,40.85,40.85,40.85,40.85
XAGUSD,20250905,064800,40.84,40.85,40.84,40.85
XAGUSD,20250905,064900,40.84,40.84,40.83,40.83
XAGUSD,20250905,065000,40.84,40.84,40.83,40.83
XAGUSD,20250905,065100,40.83,40.83,40.83,40.83
XAGUSD,20250905,065200,40.82,40.83,40.82,40.83
XAGUSD,20250905,065300,40.83,40.83,40.82,40.82
XAGUSD,20250905,065400,40.83,40.83,40.83,40.83
XAGUSD,20250905,065500,40.84,40.84,40.83,40.84
XAGUSD,20250905,065600,40.84,40.84,40.84,40.84
XAGUSD,20250905,065700,40.84,40.84,40.84,40.84
XAGUSD,20250905,065800,40.84,40.84,40.84,40.84
XAGUSD,20250905,065900,40.84,40.84,40.84,40.84
XAGUSD,20250905,070000,40.84,40.84,40.84,40.84
XAGUSD,20250905,070100,40.86,40.86,40.85,40.85
XAGUSD,20250905,070200,40.85,40.85,40.85,40.85
XAGUSD,20250905,070300,40.85,40.85,40.85,40.85
XAGUSD,20250905,070400,40.85,40.85,40.85,40.85
XAGUSD,20250905,070500,40.84,40.85,40.84,40.85
XAGUSD,20250905,070600,40.85,40.85,40.85,40.85
XAGUSD,20250905,070700,40.84,40.84,40.84,40.84
XAGUSD,20250905,070800,40.84,40.84,40.84,40.84
XAGUSD,20250905,070900,40.85,40.85,40.85,40.85
XAGUSD,20250905,071000,40.85,40.85,40.84,40.85
XAGUSD,20250905,071100,40.84,40.85,40.84,40.84
XAGUSD,20250905,071200,40.84,40.84,40.84,40.84
XAGUSD,20250905,071300,40.84,40.84,40.84,40.84
XAGUSD,20250905,071400,40.84,40.84,40.84,40.84
XAGUSD,20250905,071500,40.85,40.85,40.85,40.85
XAGUSD,20250905,071600,40.85,40.85,40.85,40.85
XAGUSD,20250905,071700,40.84,40.84,40.84,40.84
XAGUSD,20250905,071800,40.84,40.85,40.84,40.85
XAGUSD,20250905,071900,40.85,40.85,40.85,40.85
XAGUSD,20250905,072000,40.84,40.84,40.84,40.84
XAGUSD,20250905,072100,40.84,40.84,40.84,40.84
XAGUSD,20250905,072200,40.84,40.84,40.84,40.84
XAGUSD,20250905,072300,40.84,40.84,40.84,40.84
XAGUSD,20250905,072400,40.84,40.84,40.84,40.84
XAGUSD,20250905,072500,40.84,40.84,40.84,40.84
XAGUSD,20250905,072600,40.84,40.84,40.83,40.83
XAGUSD,20250905,072700,40.83,40.83,40.83,40.83
XAGUSD,20250905,072800,40.84,40.84,40.83,40.83
XAGUSD,20250905,072900,40.83,40.83,40.83,40.83
XAGUSD,20250905,073000,40.84,40.84,40.84,40.84
XAGUSD,20250905,073100,40.84,40.85,40.84,40.84
XAGUSD,20250905,073200,40.84,40.84,40.84,40.84
XAGUSD,20250905,073300,40.85,40.85,40.85,40.85
XAGUSD,20250905,073400,40.85,40.85,40.85,40.85
XAGUSD,20250905,073500,40.84,40.84,40.84,40.84
XAGUSD,20250905,073600,40.84,40.85,40.84,40.85
XAGUSD,20250905,073700,40.85,40.86,40.85,40.86
XAGUSD,20250905,073800,40.86,40.86,40.85,40.85
XAGUSD,20250905,073900,40.86,40.86,40.86,40.86
XAGUSD,20250905,074000,40.86,40.87,40.86,40.87
XAGUSD,20250905,074100,40.86,40.86,40.86,40.86
XAGUSD,20250905,074200,40.86,40.86,40.85,40.85
XAGUSD,20250905,074300,40.84,40.86,40.84,40.86
XAGUSD,20250905,074400,40.85,40.86,40.85,40.85
XAGUSD,20250905,074500,40.85,40.86,40.85,40.86
XAGUSD,20250905,074600,40.85,40.86,40.85,40.86
XAGUSD,20250905,074700,40.86,40.86,40.86,40.86
XAGUSD,20250905,074800,40.87,40.87,40.87,40.87
XAGUSD,20250905,074900,40.88,40.88,40.88,40.88
XAGUSD,20250905,075000,40.89,40.89,40.89,40.89
XAGUSD,20250905,075100,40.89,40.89,40.88,40.89
XAGUSD,20250905,075200,40.89,40.89,40.89,40.89
XAGUSD,20250905,075300,40.89,40.89,40.89,40.89
XAGUSD,20250905,075400,40.88,40.89,40.88,40.89
XAGUSD,20250905,075500,40.89,40.89,40.89,40.89
XAGUSD,20250905,075600,40.90,40.90,40.90,40.90
XAGUSD,20250905,075700,40.90,40.90,40.89,40.90
XAGUSD,20250905,075800,40.90,40.90,40.90,40.90
XAGUSD,20250905,075900,40.90,40.91,40.90,40.90
XAGUSD,20250905,080000,40.90,40.90,40.90,40.90
XAGUSD,20250905,080100,40.91,40.91,40.90,40.90
XAGUSD,20250905,080200,40.90,40.90,40.90,40.90
XAGUSD,20250905,080300,40.90,40.91,40.90,40.90
XAGUSD,20250905,080400,40.90,40.90,40.90,40.90
XAGUSD,20250905,080500,40.90,40.90,40.90,40.90
XAGUSD,20250905,080600,40.90,40.90,40.90,40.90
XAGUSD,20250905,080700,40.89,40.89,40.89,40.89
XAGUSD,20250905,080800,40.89,40.89,40.87,40.88
XAGUSD,20250905,080900,40.87,40.87,40.87,40.87
XAGUSD,20250905,081000,40.86,40.88,40.86,40.86
XAGUSD,20250905,081100,40.85,40.85,40.84,40.85
XAGUSD,20250905,081200,40.84,40.84,40.83,40.83
XAGUSD,20250905,081300,40.82,40.83,40.82,40.82
XAGUSD,20250905,081400,40.81,40.81,40.79,40.79
XAGUSD,20250905,081500,40.80,40.80,40.79,40.79
XAGUSD,20250905,081600,40.80,40.81,40.80,40.81
XAGUSD,20250905,081700,40.81,40.81,40.80,40.80
XAGUSD,20250905,081800,40.81,40.81,40.78,40.79
XAGUSD,20250905,081900,40.80,40.80,40.80,40.80
XAGUSD,20250905,082000,40.79,40.80,40.79,40.79
XAGUSD,20250905,082100,40.80,40.80,40.79,40.79
XAGUSD,20250905,082200,40.80,40.80,40.80,40.80
XAGUSD,20250905,082300,40.80,40.81,40.79,40.81
XAGUSD,20250905,082400,40.80,40.80,40.79,40.79
XAGUSD,20250905,082500,40.79,40.79,40.79,40.79
XAGUSD,20250905,082600,40.80,40.81,40.80,40.81
XAGUSD,20250905,082700,40.82,40.84,40.82,40.84
XAGUSD,20250905,082800,40.83,40.85,40.83,40.84
XAGUSD,20250905,082900,40.85,40.86,40.85,40.86
XAGUSD,20250905,083000,40.87,40.87,40.87,40.87
XAGUSD,20250905,083100,40.88,40.88,40.88,40.88
XAGUSD,20250905,083200,40.88,40.89,40.87,40.88
XAGUSD,20250905,083300,40.89,40.89,40.88,40.88
XAGUSD,20250905,083400,40.89,40.89,40.89,40.89
XAGUSD,20250905,083500,40.89,40.89,40.88,40.88
XAGUSD,20250905,083600,40.88,40.88,40.87,40.87
XAGUSD,20250905,083700,40.87,40.87,40.87,40.87
XAGUSD,20250905,083800,40.86,40.86,40.85,40.85
XAGUSD,20250905,083900,40.85,40.86,40.85,40.86
XAGUSD,20250905,084000,40.85,40.85,40.85,40.85
XAGUSD,20250905,084100,40.85,40.86,40.85,40.85
XAGUSD,20250905,084200,40.84,40.84,40.83,40.83
XAGUSD,20250905,084300,40.84,40.84,40.84,40.84
XAGUSD,20250905,084400,40.84,40.84,40.84,40.84
XAGUSD,20250905,084500,40.84,40.84,40.83,40.83
XAGUSD,20250905,084600,40.82,40.83,40.82,40.83
XAGUSD,20250905,084700,40.82,40.83,40.82,40.83
XAGUSD,20250905,084800,40.84,40.86,40.84,40.86
XAGUSD,20250905,084900,40.86,40.87,40.86,40.86
XAGUSD,20250905,085000,40.85,40.85,40.85,40.85
XAGUSD,20250905,085100,40.84,40.85,40.84,40.84
XAGUSD,20250905,085200,40.83,40.84,40.83,40.84
XAGUSD,20250905,085300,40.83,40.84,40.83,40.84
XAGUSD,20250905,085400,40.84,40.84,40.84,40.84
XAGUSD,20250905,085500,40.83,40.83,40.83,40.83
XAGUSD,20250905,085600,40.82,40.83,40.82,40.82
XAGUSD,20250905,085700,40.83,40.83,40.82,40.82
XAGUSD,20250905,085800,40.83,40.84,40.83,40.84
XAGUSD,20250905,085900,40.85,40.85,40.85,40.85
XAGUSD,20250905,090000,40.86,40.86,40.86,40.86
XAGUSD,20250905,090100,40.85,40.85,40.82,40.82
XAGUSD,20250905,090200,40.81,40.81,40.81,40.81
XAGUSD,20250905,090300,40.80,40.80,40.78,40.78
XAGUSD,20250905,090400,40.77,40.78,40.77,40.78
XAGUSD,20250905,090500,40.79,40.79,40.78,40.78
XAGUSD,20250905,090600,40.77,40.77,40.75,40.75
XAGUSD,20250905,090700,40.74,40.76,40.73,40.76
XAGUSD,20250905,090800,40.77,40.79,40.77,40.79
XAGUSD,20250905,090900,40.79,40.80,40.79,40.80
XAGUSD,20250905,091000,40.81,40.83,40.81,40.82
XAGUSD,20250905,091100,40.81,40.81,40.81,40.81
XAGUSD,20250905,091200,40.80,40.80,40.80,40.80
XAGUSD,20250905,091300,40.80,40.80,40.80,40.80
XAGUSD,20250905,091400,40.79,40.79,40.79,40.79
XAGUSD,20250905,091500,40.79,40.79,40.78,40.79
XAGUSD,20250905,091600,40.80,40.80,40.79,40.79
XAGUSD,20250905,091700,40.78,40.79,40.78,40.78
XAGUSD,20250905,091800,40.79,40.81,40.79,40.81
XAGUSD,20250905,091900,40.80,40.81,40.80,40.80
XAGUSD,20250905,092000,40.80,40.80,40.79,40.79
XAGUSD,20250905,092100,40.78,40.79,40.78,40.78
XAGUSD,20250905,092200,40.77,40.77,40.76,40.77
XAGUSD,20250905,092300,40.78,40.78,40.78,40.78
XAGUSD,20250905,092400,40.79,40.79,40.78,40.79
XAGUSD,20250905,092500,40.80,40.81,40.79,40.79
XAGUSD,20250905,092600,40.80,40.81,40.80,40.80
XAGUSD,20250905,092700,40.79,40.79,40.78,40.79
XAGUSD,20250905,092800,40.78,40.79,40.78,40.79
XAGUSD,20250905,092900,40.79,40.80,40.79,40.80
XAGUSD,20250905,093000,40.81,40.81,40.78,40.78
XAGUSD,20250905,093100,40.77,40.77,40.76,40.76
XAGUSD,20250905,093200,40.76,40.76,40.76,40.76
XAGUSD,20250905,093300,40.77,40.78,40.77,40.78
XAGUSD,20250905,093400,40.78,40.78,40.78,40.78
XAGUSD,20250905,093500,40.78,40.78,40.78,40.78
XAGUSD,20250905,093600,40.77,40.77,40.77,40.77
XAGUSD,20250905,093700,40.78,40.78,40.78,40.78
XAGUSD,20250905,093800,40.77,40.78,40.77,40.78
XAGUSD,20250905,093900,40.78,40.79,40.78,40.79
XAGUSD,20250905,094000,40.80,40.81,40.80,40.80
XAGUSD,20250905,094100,40.79,40.80,40.79,40.80
XAGUSD,20250905,094200,40.80,40.81,40.80,40.80
XAGUSD,20250905,094300,40.81,40.81,40.80,40.80
XAGUSD,20250905,094400,40.81,40.81,40.81,40.81
XAGUSD,20250905,094500,40.81,40.83,40.81,40.83
XAGUSD,20250905,094600,40.83,40.83,40.82,40.82
XAGUSD,20250905,094700,40.82,40.82,40.82,40.82
XAGUSD,20250905,094800,40.83,40.83,40.83,40.83
XAGUSD,20250905,094900,40.83,40.83,40.82,40.82
XAGUSD,20250905,095000,40.82,40.82,40.82,40.82
XAGUSD,20250905,095100,40.82,40.82,40.82,40.82
XAGUSD,20250905,095200,40.81,40.82,40.80,40.80
XAGUSD,20250905,095300,40.80,40.80,40.80,40.80
XAGUSD,20250905,095400,40.81,40.81,40.80,40.81
XAGUSD,20250905,095500,40.81,40.81,40.81,40.81
XAGUSD,20250905,095600,40.80,40.80,40.80,40.80
XAGUSD,20250905,095700,40.80,40.80,40.80,40.80
XAGUSD,20250905,095800,40.79,40.79,40.78,40.78
XAGUSD,20250905,095900,40.77,40.78,40.76,40.78
XAGUSD,20250905,100000,40.78,40.78,40.78,40.78
XAGUSD,20250905,100100,40.77,40.77,40.75,40.75
XAGUSD,20250905,100200,40.74,40.74,40.72,40.72
XAGUSD,20250905,100300,40.73,40.75,40.73,40.75
XAGUSD,20250905,100400,40.75,40.75,40.75,40.75
XAGUSD,20250905,100500,40.76,40.78,40.76,40.77
XAGUSD,20250905,100600,40.77,40.77,40.75,40.75
XAGUSD,20250905,100700,40.74,40.74,40.73,40.73
XAGUSD,20250905,100800,40.72,40.73,40.72,40.73
XAGUSD,20250905,100900,40.74,40.74,40.73,40.73
XAGUSD,20250905,101000,40.72,40.72,40.71,40.72
XAGUSD,20250905,101100,40.72,40.73,40.72,40.72
XAGUSD,20250905,101200,40.73,40.73,40.73,40.73
XAGUSD,20250905,101300,40.74,40.74,40.73,40.73
XAGUSD,20250905,101400,40.73,40.74,40.73,40.73
XAGUSD,20250905,101500,40.73,40.73,40.73,40.73
XAGUSD,20250905,101600,40.72,40.73,40.72,40.72
XAGUSD,20250905,101700,40.71,40.72,40.71,40.72
XAGUSD,20250905,101800,40.72,40.72,40.72,40.72
XAGUSD,20250905,101900,40.73,40.73,40.73,40.73
XAGUSD,20250905,102000,40.72,40.72,40.71,40.72
XAGUSD,20250905,102100,40.73,40.75,40.73,40.74
XAGUSD,20250905,102200,40.73,40.73,40.73,40.73
XAGUSD,20250905,102300,40.73,40.73,40.73,40.73
XAGUSD,20250905,102400,40.73,40.74,40.73,40.74
XAGUSD,20250905,102500,40.74,40.76,40.74,40.76
XAGUSD,20250905,102600,40.77,40.77,40.77,40.77
XAGUSD,20250905,102700,40.77,40.77,40.77,40.77
XAGUSD,20250905,102800,40.77,40.77,40.77,40.77
XAGUSD,20250905,102900,40.76,40.77,40.76,40.77
XAGUSD,20250905,103000,40.77,40.78,40.77,40.77
XAGUSD,20250905,103100,40.78,40.78,40.77,40.77
XAGUSD,20250905,103200,40.77,40.77,40.77,40.77
XAGUSD,20250905,103300,40.77,40.77,40.76,40.76
XAGUSD,20250905,103400,40.77,40.77,40.75,40.75
XAGUSD,20250905,103500,40.76,40.76,40.76,40.76
XAGUSD,20250905,103600,40.76,40.76,40.76,40.76
XAGUSD,20250905,103700,40.77,40.77,40.76,40.76
XAGUSD,20250905,103800,40.76,40.77,40.76,40.77
XAGUSD,20250905,103900,40.78,40.78,40.78,40.78
XAGUSD,20250905,104000,40.78,40.78,40.78,40.78
XAGUSD,20250905,104100,40.78,40.78,40.78,40.78
XAGUSD,20250905,104200,40.77,40.78,40.77,40.78
XAGUSD,20250905,104300,40.78,40.79,40.78,40.79
XAGUSD,20250905,104400,40.79,40.79,40.79,40.79
XAGUSD,20250905,104500,40.80,40.80,40.80,40.80
XAGUSD,20250905,104600,40.80,40.80,40.80,40.80
XAGUSD,20250905,104700,40.80,40.80,40.80,40.80
XAGUSD,20250905,104800,40.79,40.79,40.79,40.79
XAGUSD,20250905,104900,40.78,40.78,40.78,40.78
XAGUSD,20250905,105000,40.78,40.78,40.77,40.77
XAGUSD,20250905,105100,40.76,40.76,40.76,40.76
XAGUSD,20250905,105200,40.76,40.76,40.74,40.74
XAGUSD,20250905,105300,40.75,40.75,40.75,40.75
XAGUSD,20250905,105400,40.75,40.75,40.75,40.75
XAGUSD,20250905,105500,40.74,40.74,40.74,40.74
XAGUSD,20250905,105600,40.74,40.76,40.74,40.76
XAGUSD,20250905,105700,40.75,40.75,40.75,40.75
XAGUSD,20250905,105800,40.76,40.76,40.76,40.76
XAGUSD,20250905,105900,40.75,40.76,40.75,40.76
XAGUSD,20250905,110000,40.76,40.76,40.76,40.76
XAGUSD,20250905,110100,40.76,40.77,40.76,40.77
XAGUSD,20250905,110200,40.77,40.78,40.77,40.77
XAGUSD,20250905,110300,40.77,40.77,40.77,40.77
XAGUSD,20250905,110400,40.78,40.80,40.78,40.79
XAGUSD,20250905,110500,40.78,40.79,40.77,40.79
XAGUSD,20250905,110600,40.78,40.78,40.78,40.78
XAGUSD,20250905,110700,40.78,40.78,40.78,40.78
XAGUSD,20250905,110800,40.79,40.79,40.79,40.79
XAGUSD,20250905,110900,40.79,40.79,40.79,40.79
XAGUSD,20250905,111000,40.79,40.79,40.78,40.78
XAGUSD,20250905,111100,40.77,40.77,40.77,40.77
XAGUSD,20250905,111200,40.77,40.78,40.77,40.78
XAGUSD,20250905,111300,40.78,40.78,40.77,40.77
XAGUSD,20250905,111400,40.78,40.78,40.78,40.78
XAGUSD,20250905,111500,40.77,40.77,40.76,40.76
XAGUSD,20250905,111600,40.77,40.78,40.77,40.78
XAGUSD,20250905,111700,40.78,40.78,40.78,40.78
XAGUSD,20250905,111800,40.78,40.78,40.78,40.78
XAGUSD,20250905,111900,40.78,40.78,40.78,40.78
XAGUSD,20250905,112000,40.79,40.80,40.79,40.80
XAGUSD,20250905,112100,40.79,40.79,40.77,40.77
XAGUSD,20250905,112200,40.78,40.78,40.78,40.78
XAGUSD,20250905,112300,40.78,40.78,40.77,40.77
XAGUSD,20250905,112400,40.78,40.78,40.78,40.78
XAGUSD,20250905,112500,40.78,40.78,40.78,40.78
XAGUSD,20250905,112600,40.78,40.78,40.78,40.78
XAGUSD,20250905,112700,40.79,40.79,40.79,40.79
XAGUSD,20250905,112800,40.79,40.79,40.78,40.78
XAGUSD,20250905,112900,40.78,40.78,40.78,40.78
XAGUSD,20250905,113000,40.78,40.78,40.77,40.77
XAGUSD,20250905,113100,40.76,40.76,40.75,40.75
XAGUSD,20250905,113200,40.75,40.76,40.75,40.76
XAGUSD,20250905,113300,40.75,40.76,40.75,40.76
XAGUSD,20250905,113400,40.76,40.76,40.76,40.76
XAGUSD,20250905,113500,40.75,40.75,40.75,40.75
XAGUSD,20250905,113600,40.75,40.75,40.74,40.74
XAGUSD,20250905,113700,40.73,40.74,40.73,40.73
XAGUSD,20250905,113800,40.74,40.74,40.74,40.74
XAGUSD,20250905,113900,40.74,40.75,40.74,40.75
XAGUSD,20250905,114000,40.76,40.77,40.76,40.77
XAGUSD,20250905,114100,40.77,40.77,40.77,40.77
XAGUSD,20250905,114200,40.77,40.77,40.77,40.77
XAGUSD,20250905,114300,40.77,40.77,40.77,40.77
XAGUSD,20250905,114400,40.77,40.77,40.77,40.77
XAGUSD,20250905,114500,40.78,40.78,40.77,40.78
XAGUSD,20250905,114600,40.78,40.79,40.78,40.79
XAGUSD,20250905,114700,40.80,40.80,40.79,40.79
XAGUSD,20250905,114800,40.79,40.79,40.79,40.79
XAGUSD,20250905,114900,40.79,40.79,40.79,40.79
XAGUSD,20250905,115000,40.78,40.78,40.78,40.78
XAGUSD,20250905,115100,40.77,40.78,40.77,40.78
XAGUSD,20250905,115200,40.78,40.78,40.78,40.78
XAGUSD,20250905,115300,40.78,40.79,40.78,40.79
XAGUSD,20250905,115400,40.78,40.78,40.78,40.78
XAGUSD,20250905,115500,40.79,40.79,40.78,40.78
XAGUSD,20250905,115600,40.78,40.78,40.77,40.78
XAGUSD,20250905,115700,40.78,40.78,40.78,40.78
XAGUSD,20250905,115800,40.78,40.78,40.78,40.78
XAGUSD,20250905,115900,40.78,40.78,40.78,40.78
XAGUSD,20250905,120000,40.78,40.78,40.78,40.78
XAGUSD,20250905,120100,40.78,40.78,40.77,40.77
XAGUSD,20250905,120200,40.77,40.77,40.77,40.77
XAGUSD,20250905,120300,40.76,40.76,40.76,40.76
XAGUSD,20250905,120400,40.77,40.77,40.77,40.77
XAGUSD,20250905,120500,40.77,40.77,40.76,40.76
XAGUSD,20250905,120600,40.75,40.75,40.75,40.75
XAGUSD,20250905,120700,40.75,40.76,40.75,40.76
XAGUSD,20250905,120800,40.75,40.75,40.74,40.75
XAGUSD,20250905,120900,40.76,40.76,40.76,40.76
XAGUSD,20250905,121000,40.77,40.77,40.77,40.77
XAGUSD,20250905,121100,40.77,40.77,40.77,40.77
XAGUSD,20250905,121200,40.77,40.77,40.77,40.77
XAGUSD,20250905,121300,40.78,40.78,40.78,40.78
XAGUSD,20250905,121400,40.78,40.78,40.78,40.78
XAGUSD,20250905,121500,40.78,40.78,40.77,40.77
XAGUSD,20250905,121600,40.76,40.77,40.76,40.77
XAGUSD,20250905,121700,40.77,40.77,40.77,40.77
XAGUSD,20250905,121800,40.77,40.77,40.77,40.77
XAGUSD,20250905,121900,40.77,40.77,40.77,40.77
XAGUSD,20250905,122000,40.77,40.77,40.77,40.77
XAGUSD,20250905,122100,40.78,40.78,40.78,40.78
XAGUSD,20250905,122200,40.78,40.78,40.78,40.78
XAGUSD,20250905,122300,40.77,40.77,40.77,40.77
XAGUSD,20250905,122400,40.77,40.77,40.77,40.77
XAGUSD,20250905,122500,40.78,40.79,40.78,40.79
XAGUSD,20250905,122600,40.79,40.79,40.79,40.79
XAGUSD,20250905,122700,40.80,40.81,40.80,40.80
XAGUSD,20250905,122800,40.80,40.80,40.80,40.80
XAGUSD,20250905,122900,40.79,40.79,40.79,40.79
XAGUSD,20250905,123000,40.79,40.79,40.79,40.79
XAGUSD,20250905,123100,40.79,40.79,40.77,40.77
XAGUSD,20250905,123200,40.76,40.77,40.75,40.75
XAGUSD,20250905,123300,40.74,40.78,40.74,40.78
XAGUSD,20250905,123400,40.78,40.78,40.78,40.78
XAGUSD,20250905,123500,40.77,40.77,40.77,40.77
XAGUSD,20250905,123600,40.78,40.78,40.78,40.78
XAGUSD,20250905,123700,40.79,40.80,40.79,40.80
XAGUSD,20250905,123800,40.79,40.80,40.79,40.80
XAGUSD,20250905,123900,40.80,40.80,40.79,40.79
XAGUSD,20250905,124000,40.78,40.78,40.78,40.78
XAGUSD,20250905,124100,40.78,40.78,40.77,40.78
XAGUSD,20250905,124200,40.78,40.78,40.78,40.78
XAGUSD,20250905,124300,40.78,40.78,40.78,40.78
XAGUSD,20250905,124400,40.77,40.77,40.77,40.77
XAGUSD,20250905,124500,40.77,40.77,40.77,40.77
XAGUSD,20250905,124600,40.77,40.77,40.76,40.76
XAGUSD,20250905,124700,40.77,40.77,40.76,40.76
XAGUSD,20250905,124800,40.76,40.76,40.76,40.76
XAGUSD,20250905,124900,40.77,40.77,40.76,40.76
XAGUSD,20250905,125000,40.75,40.76,40.75,40.76
XAGUSD,20250905,125100,40.76,40.76,40.75,40.75
XAGUSD,20250905,125200,40.75,40.75,40.75,40.75
XAGUSD,20250905,125300,40.74,40.75,40.74,40.75
XAGUSD,20250905,125400,40.75,40.75,40.74,40.74
XAGUSD,20250905,125500,40.74,40.74,40.74,40.74
XAGUSD,20250905,125600,40.73,40.73,40.72,40.72
XAGUSD,20250905,125700,40.71,40.71,40.70,40.70
XAGUSD,20250905,125800,40.71,40.71,40.71,40.71
XAGUSD,20250905,125900,40.71,40.74,40.71,40.74
XAGUSD,20250905,130000,40.73,40.73,40.72,40.72
XAGUSD,20250905,130100,40.71,40.74,40.71,40.73
XAGUSD,20250905,130200,40.74,40.75,40.74,40.74
XAGUSD,20250905,130300,40.73,40.73,40.73,40.73
XAGUSD,20250905,130400,40.73,40.73,40.73,40.73
XAGUSD,20250905,130500,40.74,40.74,40.74,40.74
XAGUSD,20250905,130600,40.74,40.75,40.74,40.74
XAGUSD,20250905,130700,40.74,40.74,40.74,40.74
XAGUSD,20250905,130800,40.73,40.74,40.73,40.74
XAGUSD,20250905,130900,40.74,40.74,40.74,40.74
XAGUSD,20250905,131000,40.75,40.75,40.74,40.74
XAGUSD,20250905,131100,40.75,40.75,40.75,40.75
XAGUSD,20250905,131200,40.75,40.75,40.75,40.75
XAGUSD,20250905,131300,40.76,40.77,40.76,40.76
XAGUSD,20250905,131400,40.76,40.76,40.76,40.76
XAGUSD,20250905,131500,40.77,40.77,40.76,40.76
XAGUSD,20250905,131600,40.75,40.76,40.75,40.75
XAGUSD,20250905,131700,40.74,40.76,40.74,40.76
XAGUSD,20250905,131800,40.75,40.76,40.75,40.76
XAGUSD,20250905,131900,40.76,40.76,40.75,40.75
XAGUSD,20250905,132000,40.75,40.75,40.75,40.75
XAGUSD,20250905,132100,40.74,40.74,40.74,40.74
XAGUSD,20250905,132200,40.74,40.75,40.74,40.75
XAGUSD,20250905,132300,40.74,40.75,40.74,40.74
XAGUSD,20250905,132400,40.75,40.75,40.74,40.74
XAGUSD,20250905,132500,40.75,40.75,40.75,40.75
XAGUSD,20250905,132600,40.75,40.75,40.74,40.74
XAGUSD,20250905,132700,40.74,40.74,40.74,40.74
XAGUSD,20250905,132800,40.75,40.75,40.74,40.74
XAGUSD,20250905,132900,40.74,40.74,40.74,40.74
XAGUSD,20250905,133000,40.73,40.73,40.72,40.72
XAGUSD,20250905,133100,40.73,40.74,40.73,40.73
XAGUSD,20250905,133200,40.72,40.73,40.72,40.72
XAGUSD,20250905,133300,40.72,40.72,40.72,40.72
XAGUSD,20250905,133400,40.73,40.73,40.72,40.72
XAGUSD,20250905,133500,40.72,40.72,40.72,40.72
XAGUSD,20250905,133600,40.72,40.73,40.72,40.73
XAGUSD,20250905,133700,40.73,40.73,40.73,40.73
XAGUSD,20250905,133800,40.73,40.73,40.73,40.73
XAGUSD,20250905,133900,40.73,40.73,40.73,40.73
XAGUSD,20250905,134000,40.72,40.72,40.72,40.72
XAGUSD,20250905,134100,40.72,40.72,40.72,40.72
XAGUSD,20250905,134200,40.72,40.72,40.71,40.71
XAGUSD,20250905,134300,40.71,40.71,40.71,40.71
XAGUSD,20250905,134400,40.72,40.73,40.72,40.73
XAGUSD,20250905,134500,40.72,40.72,40.72,40.72
XAGUSD,20250905,134600,40.72,40.72,40.71,40.72
XAGUSD,20250905,134700,40.71,40.72,40.71,40.72
XAGUSD,20250905,134800,40.72,40.72,40.72,40.72
XAGUSD,20250905,134900,40.72,40.72,40.71,40.71
XAGUSD,20250905,135000,40.72,40.72,40.71,40.71
XAGUSD,20250905,135100,40.70,40.71,40.70,40.70
XAGUSD,20250905,135200,40.69,40.69,40.66,40.68
XAGUSD,20250905,135300,40.67,40.68,40.67,40.67
XAGUSD,20250905,135400,40.68,40.72,40.68,40.71
XAGUSD,20250905,135500,40.72,40.74,40.72,40.74
XAGUSD,20250905,135600,40.74,40.74,40.74,40.74
XAGUSD,20250905,135700,40.75,40.75,40.75,40.75
XAGUSD,20250905,135800,40.74,40.77,40.74,40.76
XAGUSD,20250905,135900,40.76,40.77,40.76,40.77
XAGUSD,20250905,140000,40.76,40.77,40.76,40.76
XAGUSD,20250905,140100,40.77,40.78,40.75,40.75
XAGUSD,20250905,140200,40.74,40.74,40.72,40.72
XAGUSD,20250905,140300,40.73,40.73,40.71,40.72
XAGUSD,20250905,140400,40.71,40.72,40.71,40.72
XAGUSD,20250905,140500,40.72,40.73,40.71,40.73
XAGUSD,20250905,140600,40.73,40.73,40.73,40.73
XAGUSD,20250905,140700,40.74,40.74,40.72,40.73
XAGUSD,20250905,140800,40.72,40.72,40.72,40.72
XAGUSD,20250905,140900,40.73,40.74,40.72,40.72
XAGUSD,20250905,141000,40.71,40.71,40.70,40.71
XAGUSD,20250905,141100,40.70,40.70,40.69,40.69
XAGUSD,20250905,141200,40.70,40.72,40.70,40.70
XAGUSD,20250905,141300,40.69,40.69,40.68,40.68
XAGUSD,20250905,141400,40.67,40.67,40.66,40.67
XAGUSD,20250905,141500,40.68,40.68,40.67,40.68
XAGUSD,20250905,141600,40.69,40.69,40.67,40.67
XAGUSD,20250905,141700,40.66,40.69,40.66,40.68
XAGUSD,20250905,141800,40.67,40.69,40.67,40.69
XAGUSD,20250905,141900,40.70,40.70,40.68,40.68
XAGUSD,20250905,142000,40.67,40.68,40.67,40.67
XAGUSD,20250905,142100,40.68,40.68,40.66,40.66
XAGUSD,20250905,142200,40.67,40.67,40.63,40.65
XAGUSD,20250905,142300,40.64,40.65,40.63,40.65
XAGUSD,20250905,142400,40.64,40.65,40.57,40.60
XAGUSD,20250905,142500,40.61,40.66,40.61,40.66
XAGUSD,20250905,142600,40.67,40.68,40.66,40.66
XAGUSD,20250905,142700,40.65,40.67,40.65,40.66
XAGUSD,20250905,142800,40.65,40.65,40.63,40.65
XAGUSD,20250905,142900,40.64,40.64,40.63,40.63
XAGUSD,20250905,143000,40.64,40.64,40.63,40.64
XAGUSD,20250905,143100,40.65,40.93,40.65,40.93
XAGUSD,20250905,143200,40.92,40.94,40.87,40.92
XAGUSD,20250905,143300,40.94,41.00,40.93,41.00
XAGUSD,20250905,143400,41.01,41.09,41.01,41.06
XAGUSD,20250905,143500,41.05,41.10,41.04,41.10
XAGUSD,20250905,143600,41.09,41.10,41.04,41.08
XAGUSD,20250905,143700,41.09,41.12,41.08,41.12
XAGUSD,20250905,143800,41.11,41.18,41.09,41.18
XAGUSD,20250905,143900,41.19,41.26,41.17,41.17
XAGUSD,20250905,144000,41.18,41.23,41.18,41.22
XAGUSD,20250905,144100,41.21,41.22,41.19,41.20
XAGUSD,20250905,144200,41.19,41.19,41.12,41.12
XAGUSD,20250905,144300,41.11,41.18,41.05,41.17
XAGUSD,20250905,144400,41.18,41.19,41.14,41.15
XAGUSD,20250905,144500,41.14,41.15,41.13,41.14
XAGUSD,20250905,144600,41.13,41.15,41.09,41.09
XAGUSD,20250905,144700,41.08,41.08,41.02,41.02
XAGUSD,20250905,144800,41.03,41.03,40.98,40.98
XAGUSD,20250905,144900,40.99,41.07,40.99,41.07
XAGUSD,20250905,145000,41.08,41.14,41.08,41.14
XAGUSD,20250905,145100,41.13,41.20,41.13,41.16
XAGUSD,20250905,145200,41.17,41.21,41.15,41.20
XAGUSD,20250905,145300,41.19,41.21,41.18,41.19
XAGUSD,20250905,145400,41.18,41.20,41.15,41.15
XAGUSD,20250905,145500,41.16,41.23,41.16,41.22
XAGUSD,20250905,145600,41.23,41.23,41.19,41.19
XAGUSD,20250905,145700,41.20,41.24,41.20,41.23
XAGUSD,20250905,145800,41.24,41.24,41.21,41.22
XAGUSD,20250905,145900,41.23,41.25,41.23,41.25
XAGUSD,20250905,150000,41.26,41.27,41.25,41.25
XAGUSD,20250905,150100,41.26,41.30,41.24,41.30
XAGUSD,20250905,150200,41.29,41.30,41.21,41.21
XAGUSD,20250905,150300,41.18,41.23,41.17,41.22
XAGUSD,20250905,150400,41.21,41.24,41.20,41.21
XAGUSD,20250905,150500,41.20,41.21,41.16,41.17
XAGUSD,20250905,150600,41.16,41.16,41.13,41.13
XAGUSD,20250905,150700,41.14,41.15,41.11,41.11
XAGUSD,20250905,150800,41.12,41.12,41.06,41.10
XAGUSD,20250905,150900,41.12,41.12,41.08,41.08
XAGUSD,20250905,151000,41.09,41.14,41.09,41.13
XAGUSD,20250905,151100,41.12,41.14,41.11,41.14
XAGUSD,20250905,151200,41.15,41.18,41.15,41.17
XAGUSD,20250905,151300,41.16,41.20,41.16,41.19
XAGUSD,20250905,151400,41.20,41.24,41.20,41.23
XAGUSD,20250905,151500,41.24,41.25,41.23,41.25
XAGUSD,20250905,151600,41.24,41.24,41.18,41.21
XAGUSD,20250905,151700,41.22,41.23,41.21,41.22
XAGUSD,20250905,151800,41.23,41.23,41.20,41.20
XAGUSD,20250905,151900,41.19,41.25,41.17,41.25
XAGUSD,20250905,152000,41.26,41.28,41.26,41.26
XAGUSD,20250905,152100,41.27,41.27,41.15,41.18
XAGUSD,20250905,152200,41.19,41.19,41.13,41.19
XAGUSD,20250905,152300,41.20,41.24,41.20,41.23
XAGUSD,20250905,152400,41.24,41.24,41.21,41.22
XAGUSD,20250905,152500,41.21,41.22,41.19,41.19
XAGUSD,20250905,152600,41.20,41.20,41.18,41.19
XAGUSD,20250905,152700,41.20,41.22,41.19,41.22
XAGUSD,20250905,152800,41.23,41.24,41.23,41.24
XAGUSD,20250905,152900,41.25,41.27,41.24,41.24
XAGUSD,20250905,153000,41.23,41.23,41.20,41.20
XAGUSD,20250905,153100,41.21,41.27,41.14,41.14
XAGUSD,20250905,153200,41.15,41.20,41.12,41.14
XAGUSD,20250905,153300,41.15,41.17,41.14,41.17
XAGUSD,20250905,153400,41.16,41.16,41.13,41.13
XAGUSD,20250905,153500,41.14,41.15,41.11,41.14
XAGUSD,20250905,153600,41.15,41.19,41.14,41.14
XAGUSD,20250905,153700,41.15,41.15,41.11,41.15
XAGUSD,20250905,153800,41.16,41.17,41.12,41.15
XAGUSD,20250905,153900,41.14,41.19,41.14,41.19
XAGUSD,20250905,154000,41.18,41.18,41.14,41.15
XAGUSD,20250905,154100,41.14,41.16,41.14,41.15
XAGUSD,20250905,154200,41.16,41.20,41.15,41.19
XAGUSD,20250905,154300,41.20,41.29,41.20,41.29
XAGUSD,20250905,154400,41.28,41.32,41.28,41.30
XAGUSD,20250905,154500,41.31,41.32,41.29,41.30
XAGUSD,20250905,154600,41.31,41.32,41.26,41.27
XAGUSD,20250905,154700,41.25,41.32,41.25,41.32
XAGUSD,20250905,154800,41.31,41.35,41.31,41.34
XAGUSD,20250905,154900,41.35,41.36,41.35,41.35
XAGUSD,20250905,155000,41.36,41.39,41.36,41.39
XAGUSD,20250905,155100,41.38,41.39,41.36,41.38
XAGUSD,20250905,155200,41.37,41.38,41.35,41.38
XAGUSD,20250905,155300,41.37,41.37,41.33,41.35
XAGUSD,20250905,155400,41.34,41.34,41.29,41.30
XAGUSD,20250905,155500,41.31,41.33,41.29,41.32
XAGUSD,20250905,155600,41.31,41.31,41.25,41.25
XAGUSD,20250905,155700,41.24,41.28,41.23,41.28
XAGUSD,20250905,155800,41.29,41.29,41.27,41.27
XAGUSD,20250905,155900,41.26,41.27,41.26,41.27
XAGUSD,20250905,160000,41.26,41.30,41.26,41.30
XAGUSD,20250905,160100,41.29,41.30,41.25,41.25
XAGUSD,20250905,160200,41.24,41.26,41.20,41.26
XAGUSD,20250905,160300,41.25,41.32,41.25,41.32
XAGUSD,20250905,160400,41.31,41.32,41.30,41.31
XAGUSD,20250905,160500,41.32,41.34,41.32,41.34
XAGUSD,20250905,160600,41.35,41.35,41.33,41.33
XAGUSD,20250905,160700,41.32,41.34,41.30,41.31
XAGUSD,20250905,160800,41.30,41.30,41.27,41.27
XAGUSD,20250905,160900,41.26,41.29,41.25,41.28
XAGUSD,20250905,161000,41.27,41.27,41.24,41.24
XAGUSD,20250905,161100,41.23,41.27,41.22,41.27
XAGUSD,20250905,161200,41.26,41.28,41.25,41.27
XAGUSD,20250905,161300,41.26,41.30,41.26,41.30
XAGUSD,20250905,161400,41.29,41.31,41.29,41.31
XAGUSD,20250905,161500,41.30,41.31,41.30,41.30
XAGUSD,20250905,161600,41.29,41.33,41.29,41.32
XAGUSD,20250905,161700,41.31,41.32,41.31,41.31
XAGUSD,20250905,161800,41.30,41.30,41.28,41.29
XAGUSD,20250905,161900,41.28,41.28,41.19,41.19
XAGUSD,20250905,162000,41.18,41.18,41.13,41.14
XAGUSD,20250905,162100,41.13,41.17,41.12,41.17
XAGUSD,20250905,162200,41.18,41.18,41.13,41.13
XAGUSD,20250905,162300,41.14,41.15,41.11,41.11
XAGUSD,20250905,162400,41.10,41.10,41.03,41.06
XAGUSD,20250905,162500,41.05,41.06,41.03,41.04
XAGUSD,20250905,162600,41.05,41.09,41.04,41.08
XAGUSD,20250905,162700,41.07,41.07,40.99,41.02
XAGUSD,20250905,162800,41.01,41.01,40.98,40.98
XAGUSD,20250905,162900,40.97,40.97,40.88,40.88
XAGUSD,20250905,163000,40.89,40.89,40.83,40.86
XAGUSD,20250905,163100,40.87,40.89,40.84,40.86
XAGUSD,20250905,163200,40.85,40.91,40.83,40.88
XAGUSD,20250905,163300,40.90,40.90,40.83,40.85
XAGUSD,20250905,163400,40.86,40.88,40.83,40.83
XAGUSD,20250905,163500,40.85,40.91,40.85,40.90
XAGUSD,20250905,163600,40.91,40.97,40.91,40.97
XAGUSD,20250905,163700,40.98,40.99,40.90,40.90
XAGUSD,20250905,163800,40.91,40.91,40.82,40.82
XAGUSD,20250905,163900,40.81,40.86,40.81,40.83
XAGUSD,20250905,164000,40.80,40.81,40.71,40.72
XAGUSD,20250905,164100,40.73,40.84,40.73,40.84
XAGUSD,20250905,164200,40.83,40.84,40.77,40.80
XAGUSD,20250905,164300,40.81,40.82,40.76,40.80
XAGUSD,20250905,164400,40.81,40.83,40.79,40.80
XAGUSD,20250905,164500,40.79,40.87,40.79,40.87
XAGUSD,20250905,164600,40.86,40.87,40.84,40.87
XAGUSD,20250905,164700,40.88,40.91,40.88,40.91
XAGUSD,20250905,164800,40.92,40.92,40.88,40.88
XAGUSD,20250905,164900,40.89,40.89,40.83,40.86
XAGUSD,20250905,165000,40.85,40.89,40.85,40.89
XAGUSD,20250905,165100,40.90,40.93,40.90,40.92
XAGUSD,20250905,165200,40.91,40.94,40.88,40.93
XAGUSD,20250905,165300,40.94,40.94,40.92,40.93
XAGUSD,20250905,165400,40.92,40.93,40.91,40.91
XAGUSD,20250905,165500,40.92,40.96,40.92,40.93
XAGUSD,20250905,165600,40.94,40.96,40.94,40.95
XAGUSD,20250905,165700,40.94,40.96,40.93,40.96
XAGUSD,20250905,165800,40.97,40.98,40.95,40.97
XAGUSD,20250905,165900,40.96,40.96,40.94,40.94
XAGUSD,20250905,170000,40.95,40.95,40.92,40.94
XAGUSD,20250905,170100,40.95,40.96,40.92,40.92
XAGUSD,20250905,170200,40.93,40.93,40.91,40.91
XAGUSD,20250905,170300,40.90,40.92,40.89,40.90
XAGUSD,20250905,170400,40.91,40.95,40.89,40.95
XAGUSD,20250905,170500,40.96,40.97,40.95,40.95
XAGUSD,20250905,170600,40.96,40.97,40.95,40.96
XAGUSD,20250905,170700,40.97,40.97,40.95,40.95
XAGUSD,20250905,170800,40.96,40.96,40.92,40.92
XAGUSD,20250905,170900,40.91,40.92,40.91,40.91
XAGUSD,20250905,171000,40.92,40.92,40.88,40.91
XAGUSD,20250905,171100,40.90,40.90,40.86,40.86
XAGUSD,20250905,171200,40.85,40.87,40.84,40.84
XAGUSD,20250905,171300,40.83,40.84,40.82,40.84
XAGUSD,20250905,171400,40.83,40.88,40.82,40.86
XAGUSD,20250905,171500,40.85,40.87,40.85,40.86
XAGUSD,20250905,171600,40.85,40.89,40.85,40.86
XAGUSD,20250905,171700,40.85,40.87,40.85,40.85
XAGUSD,20250905,171800,40.86,40.86,40.82,40.85
XAGUSD,20250905,171900,40.86,40.89,40.86,40.86
XAGUSD,20250905,172000,40.85,40.88,40.84,40.88
XAGUSD,20250905,172100,40.87,40.90,40.87,40.90
XAGUSD,20250905,172200,40.91,40.93,40.91,40.93
XAGUSD,20250905,172300,40.94,40.97,40.93,40.97
XAGUSD,20250905,172400,40.96,40.97,40.96,40.97
XAGUSD,20250905,172500,40.97,40.97,40.97,40.97
XAGUSD,20250905,172600,40.97,40.97,40.95,40.96
XAGUSD,20250905,172700,40.95,40.95,40.92,40.93
XAGUSD,20250905,172800,40.94,40.95,40.94,40.95
XAGUSD,20250905,172900,40.96,40.98,40.94,40.98
XAGUSD,20250905,173000,40.97,40.97,40.97,40.97
XAGUSD,20250905,173100,40.97,40.98,40.97,40.97
XAGUSD,20250905,173200,40.96,40.96,40.96,40.96
XAGUSD,20250905,173300,40.95,40.95,40.94,40.95
XAGUSD,20250905,173400,40.94,40.98,40.94,40.96
XAGUSD,20250905,173500,40.97,40.98,40.97,40.98
XAGUSD,20250905,173600,40.98,40.99,40.98,40.99
XAGUSD,20250905,173700,41.00,41.00,40.99,40.99
XAGUSD,20250905,173800,40.99,41.02,40.99,41.01
XAGUSD,20250905,173900,41.02,41.03,41.02,41.02
XAGUSD,20250905,174000,41.03,41.03,41.02,41.03
XAGUSD,20250905,174100,41.02,41.02,41.00,41.00
XAGUSD,20250905,174200,41.01,41.03,41.01,41.03
XAGUSD,20250905,174300,41.04,41.04,41.03,41.03
XAGUSD,20250905,174400,41.04,41.07,41.04,41.06
XAGUSD,20250905,174500,41.07,41.07,41.06,41.06
XAGUSD,20250905,174600,41.05,41.05,41.04,41.04
XAGUSD,20250905,174700,41.04,41.04,41.03,41.03
XAGUSD,20250905,174800,41.02,41.04,41.02,41.04
XAGUSD,20250905,174900,41.05,41.05,41.05,41.05
XAGUSD,20250905,175000,41.04,41.06,41.04,41.05
XAGUSD,20250905,175100,41.04,41.05,41.03,41.03
XAGUSD,20250905,175200,41.02,41.03,41.02,41.03
XAGUSD,20250905,175300,41.02,41.02,41.02,41.02
XAGUSD,20250905,175400,41.01,41.02,41.01,41.02
XAGUSD,20250905,175500,41.03,41.03,41.00,41.00
XAGUSD,20250905,175600,40.99,41.01,40.99,41.01
XAGUSD,20250905,175700,41.00,41.00,40.99,40.99
XAGUSD,20250905,175800,40.98,40.99,40.98,40.99
XAGUSD,20250905,175900,40.98,40.99,40.98,40.99
XAGUSD,20250905,180000,41.00,41.00,41.00,41.00
XAGUSD,20250905,180100,40.99,41.00,40.99,40.99
XAGUSD,20250905,180200,40.98,40.99,40.98,40.98
XAGUSD,20250905,180300,40.99,40.99,40.98,40.98
XAGUSD,20250905,180400,40.98,40.98,40.97,40.98
XAGUSD,20250905,180500,40.99,41.01,40.99,41.00
XAGUSD,20250905,180600,41.01,41.02,41.01,41.01
XAGUSD,20250905,180700,41.02,41.02,41.02,41.02
XAGUSD,20250905,180800,41.02,41.03,41.02,41.03
XAGUSD,20250905,180900,41.04,41.05,41.04,41.05
XAGUSD,20250905,181000,41.06,41.07,41.06,41.06
XAGUSD,20250905,181100,41.05,41.05,41.05,41.05
XAGUSD,20250905,181200,41.06,41.06,41.06,41.06
XAGUSD,20250905,181300,41.05,41.06,41.05,41.06
XAGUSD,20250905,181400,41.07,41.07,41.06,41.06
XAGUSD,20250905,181500,41.07,41.07,41.06,41.06
XAGUSD,20250905,181600,41.05,41.07,41.05,41.05
XAGUSD,20250905,181700,41.04,41.04,41.04,41.04
XAGUSD,20250905,181800,41.03,41.04,41.03,41.04
XAGUSD,20250905,181900,41.04,41.04,41.02,41.04
XAGUSD,20250905,182000,41.05,41.06,41.05,41.06
XAGUSD,20250905,182100,41.06,41.06,41.06,41.06
XAGUSD,20250905,182200,41.06,41.06,41.05,41.05
XAGUSD,20250905,182300,41.04,41.06,41.04,41.06
XAGUSD,20250905,182400,41.05,41.06,41.05,41.06
XAGUSD,20250905,182500,41.07,41.07,41.07,41.07
XAGUSD,20250905,182600,41.07,41.07,41.05,41.05
XAGUSD,20250905,182700,41.04,41.04,41.02,41.02
XAGUSD,20250905,182800,41.03,41.03,41.03,41.03
XAGUSD,20250905,182900,41.03,41.03,41.03,41.03
XAGUSD,20250905,183000,41.04,41.06,41.04,41.06
XAGUSD,20250905,183100,41.06,41.06,41.06,41.06
XAGUSD,20250905,183200,41.05,41.06,41.05,41.06
XAGUSD,20250905,183300,41.05,41.05,41.04,41.04
XAGUSD,20250905,183400,41.03,41.03,41.03,41.03
XAGUSD,20250905,183500,41.03,41.04,41.03,41.04
XAGUSD,20250905,183600,41.03,41.03,41.01,41.01
XAGUSD,20250905,183700,41.02,41.03,41.01,41.01
XAGUSD,20250905,183800,41.00,41.00,40.99,41.00
XAGUSD,20250905,183900,40.99,41.01,40.99,41.00
XAGUSD,20250905,184000,40.99,40.99,40.97,40.97
XAGUSD,20250905,184100,40.96,40.96,40.95,40.96
XAGUSD,20250905,184200,40.97,40.99,40.97,40.99
XAGUSD,20250905,184300,41.00,41.00,40.99,40.99
XAGUSD,20250905,184400,41.00,41.00,41.00,41.00
XAGUSD,20250905,184500,41.01,41.01,41.00,41.00
XAGUSD,20250905,184600,40.99,41.00,40.99,41.00
XAGUSD,20250905,184700,41.00,41.01,41.00,41.00
XAGUSD,20250905,184800,40.99,40.99,40.97,40.97
XAGUSD,20250905,184900,40.98,40.99,40.98,40.99
XAGUSD,20250905,185000,40.98,40.99,40.98,40.99
XAGUSD,20250905,185100,41.00,41.01,41.00,41.01
XAGUSD,20250905,185200,41.01,41.01,41.01,41.01
XAGUSD,20250905,185300,41.02,41.03,41.02,41.02
XAGUSD,20250905,185400,41.02,41.02,41.00,41.00
XAGUSD,20250905,185500,40.99,40.99,40.98,40.98
XAGUSD,20250905,185600,40.97,40.99,40.97,40.97
XAGUSD,20250905,185700,40.98,40.98,40.97,40.97
XAGUSD,20250905,185800,40.98,40.98,40.97,40.97
XAGUSD,20250905,185900,40.98,40.98,40.97,40.97
XAGUSD,20250905,190000,40.98,40.98,40.97,40.97
XAGUSD,20250905,190100,40.98,40.98,40.98,40.98
XAGUSD,20250905,190200,40.97,40.98,40.96,40.97
XAGUSD,20250905,190300,40.96,40.96,40.94,40.94
XAGUSD,20250905,190400,40.95,40.96,40.95,40.95
XAGUSD,20250905,190500,40.95,40.95,40.95,40.95
XAGUSD,20250905,190600,40.94,40.94,40.94,40.94
XAGUSD,20250905,190700,40.93,40.93,40.93,40.93
XAGUSD,20250905,190800,40.93,40.93,40.88,40.88
XAGUSD,20250905,190900,40.89,40.90,40.89,40.90
XAGUSD,20250905,191000,40.91,40.93,40.91,40.92
XAGUSD,20250905,191100,40.93,40.93,40.91,40.91
XAGUSD,20250905,191200,40.92,40.92,40.91,40.91
XAGUSD,20250905,191300,40.92,40.92,40.92,40.92
XAGUSD,20250905,191400,40.92,40.92,40.91,40.92
XAGUSD,20250905,191500,40.92,40.92,40.92,40.92
XAGUSD,20250905,191600,40.91,40.92,40.91,40.92
XAGUSD,20250905,191700,40.93,40.93,40.93,40.93
XAGUSD,20250905,191800,40.93,40.93,40.92,40.93
XAGUSD,20250905,191900,40.93,40.93,40.93,40.93
XAGUSD,20250905,192000,40.92,40.92,40.92,40.92
XAGUSD,20250905,192100,40.93,40.95,40.93,40.94
XAGUSD,20250905,192200,40.95,40.96,40.95,40.96
XAGUSD,20250905,192300,40.96,40.96,40.96,40.96
XAGUSD,20250905,192400,40.97,40.97,40.97,40.97
XAGUSD,20250905,192500,40.96,40.96,40.95,40.95
XAGUSD,20250905,192600,40.95,40.95,40.94,40.94
XAGUSD,20250905,192700,40.94,40.94,40.94,40.94
XAGUSD,20250905,192800,40.93,40.93,40.93,40.93
XAGUSD,20250905,192900,40.93,40.93,40.93,40.93
XAGUSD,20250905,193000,40.93,40.94,40.93,40.93
XAGUSD,20250905,193100,40.93,40.94,40.93,40.94
XAGUSD,20250905,193200,40.94,40.94,40.94,40.94
XAGUSD,20250905,193300,40.95,40.95,40.95,40.95
XAGUSD,20250905,193400,40.95,40.95,40.95,40.95
XAGUSD,20250905,193500,40.95,40.96,40.95,40.95
XAGUSD,20250905,193600,40.96,40.96,40.96,40.96
XAGUSD,20250905,193700,40.95,40.95,40.94,40.94
XAGUSD,20250905,193800,40.93,40.93,40.92,40.92
XAGUSD,20250905,193900,40.92,40.92,40.91,40.91
XAGUSD,20250905,194000,40.92,40.92,40.92,40.92
XAGUSD,20250905,194100,40.91,40.92,40.90,40.91
XAGUSD,20250905,194200,40.92,40.92,40.91,40.91
XAGUSD,20250905,194300,40.90,40.91,40.90,40.90
XAGUSD,20250905,194400,40.91,40.92,40.91,40.92
XAGUSD,20250905,194500,40.93,40.95,40.93,40.95
XAGUSD,20250905,194600,40.96,40.96,40.95,40.96
XAGUSD,20250905,194700,40.97,40.97,40.96,40.96
XAGUSD,20250905,194800,40.95,40.96,40.95,40.95
XAGUSD,20250905,194900,40.94,40.95,40.94,40.95
XAGUSD,20250905,195000,40.95,40.96,40.95,40.96
XAGUSD,20250905,195100,40.95,40.96,40.95,40.96
XAGUSD,20250905,195200,40.97,40.97,40.96,40.96
XAGUSD,20250905,195300,40.97,40.98,40.97,40.97
XAGUSD,20250905,195400,40.96,40.96,40.96,40.96
XAGUSD,20250905,195500,40.96,40.97,40.96,40.96
XAGUSD,20250905,195600,40.97,40.97,40.97,40.97
XAGUSD,20250905,195700,40.97,40.97,40.96,40.96
XAGUSD,20250905,195800,40.97,40.97,40.96,40.96
XAGUSD,20250905,195900,40.97,40.98,40.97,40.98
XAGUSD,20250905,200000,40.98,40.98,40.98,40.98
XAGUSD,20250905,200100,40.99,40.99,40.98,40.98
XAGUSD,20250905,200200,40.97,41.00,40.97,41.00
XAGUSD,20250905,200300,40.99,40.99,40.99,40.99
XAGUSD,20250905,200400,40.99,40.99,40.98,40.99
XAGUSD,20250905,200500,41.00,41.00,40.99,40.99
XAGUSD,20250905,200600,40.99,40.99,40.99,40.99
XAGUSD,20250905,200700,40.98,40.98,40.98,40.98
XAGUSD,20250905,200800,40.99,40.99,40.98,40.98
XAGUSD,20250905,200900,40.97,40.97,40.96,40.97
XAGUSD,20250905,201000,40.96,40.97,40.96,40.97
XAGUSD,20250905,201100,40.98,40.99,40.98,40.98
XAGUSD,20250905,201200,40.98,40.98,40.98,40.98
XAGUSD,20250905,201300,40.97,40.97,40.97,40.97
XAGUSD,20250905,201400,40.98,40.98,40.97,40.97
XAGUSD,20250905,201500,40.96,40.96,40.96,40.96
XAGUSD,20250905,201600,40.97,40.97,40.97,40.97
XAGUSD,20250905,201700,40.97,40.97,40.97,40.97
XAGUSD,20250905,201800,40.97,40.97,40.97,40.97
XAGUSD,20250905,201900,40.96,40.96,40.96,40.96
XAGUSD,20250905,202000,40.96,40.97,40.96,40.97
XAGUSD,20250905,202100,40.98,40.98,40.98,40.98
XAGUSD,20250905,202200,40.98,40.98,40.98,40.98
XAGUSD,20250905,202300,40.98,40.98,40.97,40.97
XAGUSD,20250905,202400,40.97,40.97,40.97,40.97
XAGUSD,20250905,202500,40.97,40.97,40.97,40.97
XAGUSD,20250905,202600,40.96,40.96,40.96,40.96
XAGUSD,20250905,202700,40.96,40.96,40.95,40.95
XAGUSD,20250905,202800,40.96,40.96,40.95,40.95
XAGUSD,20250905,202900,40.94,40.94,40.93,40.94
XAGUSD,20250905,203000,40.94,40.94,40.94,40.94
XAGUSD,20250905,203100,40.93,40.93,40.92,40.92
XAGUSD,20250905,203200,40.91,40.93,40.91,40.93
XAGUSD,20250905,203300,40.92,40.92,40.92,40.92
XAGUSD,20250905,203400,40.92,40.92,40.91,40.91
XAGUSD,20250905,203500,40.91,40.91,40.90,40.90
XAGUSD,20250905,203600,40.90,40.90,40.90,40.90
XAGUSD,20250905,203700,40.91,40.91,40.91,40.91
XAGUSD,20250905,203800,40.92,40.93,40.92,40.93
XAGUSD,20250905,203900,40.94,40.94,40.94,40.94
XAGUSD,20250905,204000,40.95,40.95,40.95,40.95
XAGUSD,20250905,204100,40.95,40.95,40.93,40.93
XAGUSD,20250905,204200,40.92,40.92,40.92,40.92
XAGUSD,20250905,204300,40.92,40.93,40.92,40.92
XAGUSD,20250905,204400,40.92,40.92,40.92,40.92
XAGUSD,20250905,204500,40.91,40.91,40.91,40.91
XAGUSD,20250905,204600,40.92,40.92,40.91,40.91
XAGUSD,20250905,204700,40.92,40.92,40.92,40.92
XAGUSD,20250905,204800,40.92,40.96,40.92,40.95
XAGUSD,20250905,204900,40.95,40.95,40.95,40.95
XAGUSD,20250905,205000,40.95,40.95,40.95,40.95
XAGUSD,20250905,205100,40.95,40.95,40.95,40.95
XAGUSD,20250905,205200,40.95,40.95,40.95,40.95
XAGUSD,20250905,205300,40.94,40.94,40.94,40.94
XAGUSD,20250905,205400,40.94,40.94,40.94,40.94
XAGUSD,20250905,205500,40.94,40.94,40.94,40.94
XAGUSD,20250905,205600,40.94,40.94,40.94,40.94
XAGUSD,20250905,205700,40.94,40.94,40.94,40.94
XAGUSD,20250905,205800,40.95,40.97,40.95,40.97
XAGUSD,20250905,205900,40.97,40.97,40.96,40.96
XAGUSD,20250905,210000,40.97,40.97,40.96,40.96
XAGUSD,20250905,210100,40.97,40.98,40.97,40.98
XAGUSD,20250905,210200,40.98,40.98,40.98,40.98
XAGUSD,20250905,210300,40.97,40.97,40.96,40.96
XAGUSD,20250905,210400,40.96,40.96,40.96,40.96
XAGUSD,20250905,210500,40.96,40.96,40.96,40.96
XAGUSD,20250905,210600,40.96,40.96,40.96,40.96
XAGUSD,20250905,210700,40.97,40.98,40.97,40.98
XAGUSD,20250905,210800,40.98,41.00,40.98,41.00
XAGUSD,20250905,210900,40.99,40.99,40.99,40.99
XAGUSD,20250905,211000,40.99,40.99,40.99,40.99
XAGUSD,20250905,211100,40.99,40.99,40.99,40.99
XAGUSD,20250905,211200,40.99,40.99,40.99,40.99
XAGUSD,20250905,211300,41.00,41.00,40.99,40.99
XAGUSD,20250905,211400,40.99,40.99,40.98,40.98
XAGUSD,20250905,211500,40.97,40.98,40.97,40.98
XAGUSD,20250905,211600,40.98,40.98,40.98,40.98
XAGUSD,20250905,211700,40.99,40.99,40.99,40.99
XAGUSD,20250905,211800,40.99,41.00,40.99,41.00
XAGUSD,20250905,211900,40.99,41.00,40.99,41.00
XAGUSD,20250905,212000,41.00,41.00,40.99,40.99
XAGUSD,20250905,212100,40.99,40.99,40.99,40.99
XAGUSD,20250905,212200,40.98,40.98,40.98,40.98
XAGUSD,20250905,212300,40.98,40.98,40.98,40.98
XAGUSD,20250905,212400,40.99,40.99,40.99,40.99
XAGUSD,20250905,212500,40.99,40.99,40.99,40.99
XAGUSD,20250905,212600,40.99,40.99,40.98,40.98
XAGUSD,20250905,212700,40.98,40.98,40.97,40.97
XAGUSD,20250905,212800,40.96,40.97,40.96,40.97
XAGUSD,20250905,212900,40.97,40.97,40.97,40.97
XAGUSD,20250905,213000,40.97,40.97,40.97,40.97
XAGUSD,20250905,213100,40.96,40.97,40.96,40.97
XAGUSD,20250905,213200,40.97,40.97,40.96,40.96
XAGUSD,20250905,213300,40.96,40.96,40.96,40.96
XAGUSD,20250905,213400,40.96,40.96,40.95,40.95
XAGUSD,20250905,213500,40.95,40.95,40.95,40.95
XAGUSD,20250905,213600,40.95,40.95,40.95,40.95
XAGUSD,20250905,213700,40.96,40.96,40.96,40.96
XAGUSD,20250905,213800,40.97,40.97,40.97,40.97
XAGUSD,20250905,213900,40.97,40.97,40.96,40.96
XAGUSD,20250905,214000,40.96,40.97,40.96,40.97
XAGUSD,20250905,214100,40.98,40.98,40.98,40.98
XAGUSD,20250905,214200,40.98,40.98,40.98,40.98
XAGUSD,20250905,214300,40.98,40.98,40.97,40.97
XAGUSD,20250905,214400,40.97,40.97,40.97,40.97
XAGUSD,20250905,214500,40.97,40.97,40.97,40.97
XAGUSD,20250905,214600,40.97,40.97,40.97,40.97
XAGUSD,20250905,214700,40.96,40.97,40.96,40.97
XAGUSD,20250905,214800,40.97,40.97,40.97,40.97
XAGUSD,20250905,214900,40.96,40.97,40.96,40.97
XAGUSD,20250905,215000,40.97,40.97,40.97,40.97
XAGUSD,20250905,215100,40.97,40.97,40.97,40.97
XAGUSD,20250905,215200,40.97,40.97,40.96,40.96
XAGUSD,20250905,215300,40.97,40.97,40.96,40.96
XAGUSD,20250905,215400,40.96,40.96,40.96,40.96
XAGUSD,20250905,215500,40.97,40.97,40.97,40.97
XAGUSD,20250905,215600,40.97,40.97,40.97,40.97
XAGUSD,20250905,215700,40.97,40.97,40.97,40.97
XAGUSD,20250905,215800,40.97,40.97,40.97,40.97
XAGUSD,20250905,215900,40.97,40.97,40.97,40.97
XAGUSD,20250905,220000,40.97,40.97,40.97,40.97
XAGUSD,20250905,220100,40.97,40.97,40.97,40.97
XAGUSD,20250905,220200,40.97,40.97,40.97,40.97
XAGUSD,20250905,220300,40.97,40.97,40.97,40.97
XAGUSD,20250905,220400,40.97,40.97,40.97,40.97
XAGUSD,20250905,220500,40.97,40.97,40.97,40.97
XAGUSD,20250905,220600,40.97,40.97,40.97,40.97
XAGUSD,20250905,220700,40.97,40.97,40.97,40.97
XAGUSD,20250905,220800,40.97,40.97,40.97,40.97
XAGUSD,20250905,220900,40.97,40.97,40.97,40.97
XAGUSD,20250905,221000,40.97,40.97,40.97,40.97
XAGUSD,20250905,221100,40.97,40.97,40.97,40.97
XAGUSD,20250905,221200,40.97,40.97,40.97,40.97
XAGUSD,20250905,221300,40.92,40.92,40.92,40.92
XAGUSD,20250905,221400,40.92,40.92,40.92,40.92
XAGUSD,20250905,221500,40.92,40.93,40.92,40.92
XAGUSD,20250905,221600,40.92,40.92,40.92,40.92
XAGUSD,20250905,221700,40.91,40.91,40.91,40.91
XAGUSD,20250905,221800,40.91,40.91,40.91,40.91
XAGUSD,20250905,221900,40.92,40.92,40.92,40.92
XAGUSD,20250905,222000,40.92,40.92,40.91,40.91
XAGUSD,20250905,222100,40.91,40.92,40.91,40.92
XAGUSD,20250905,222200,40.92,40.92,40.92,40.92
XAGUSD,20250905,222300,40.92,40.92,40.92,40.92
XAGUSD,20250905,222400,40.92,40.92,40.92,40.92
XAGUSD,20250905,222500,40.92,40.92,40.92,40.92
XAGUSD,20250905,222600,40.91,40.91,40.91,40.91
XAGUSD,20250905,222700,40.91,40.91,40.91,40.91
XAGUSD,20250905,222800,40.91,40.91,40.91,40.91
XAGUSD,20250905,222900,40.91,40.91,40.91,40.91
XAGUSD,20250905,223000,40.91,40.91,40.91,40.91
XAGUSD,20250905,223100,40.91,40.91,40.91,40.91
XAGUSD,20250905,223200,40.92,40.92,40.92,40.92
XAGUSD,20250905,223300,40.92,40.92,40.92,40.92
XAGUSD,20250905,223400,40.92,40.92,40.92,40.92
XAGUSD,20250905,223500,40.93,40.93,40.93,40.93
XAGUSD,20250905,223600,40.93,40.93,40.92,40.93
XAGUSD,20250905,223700,40.93,40.94,40.93,40.94
XAGUSD,20250905,223800,40.93,40.94,40.93,40.94
XAGUSD,20250905,223900,40.94,40.94,40.94,40.94
XAGUSD,20250905,224000,40.93,40.94,40.93,40.94
XAGUSD,20250905,224100,40.94,40.94,40.94,40.94
XAGUSD,20250905,224200,40.94,40.94,40.94,40.94
XAGUSD,20250905,224300,40.93,40.93,40.93,40.93
XAGUSD,20250905,224400,40.93,40.94,40.93,40.94
XAGUSD,20250905,224500,40.94,40.94,40.94,40.94
XAGUSD,20250905,224600,40.94,40.95,40.94,40.95
XAGUSD,20250905,224700,40.96,40.96,40.96,40.96
XAGUSD,20250905,224800,40.96,40.96,40.96,40.96
XAGUSD,20250905,224900,40.96,40.96,40.96,40.96
XAGUSD,20250905,225000,40.96,40.96,40.95,40.95
XAGUSD,20250905,225100,40.95,40.95,40.95,40.95
XAGUSD,20250905,225200,40.96,40.96,40.96,40.96
XAGUSD,20250905,225300,40.96,40.96,40.96,40.96
XAGUSD,20250905,225400,40.97,40.97,40.97,40.97
XAGUSD,20250905,225500,40.97,40.97,40.96,40.96
XAGUSD,20250905,225600,40.97,40.98,40.97,40.98
XAGUSD,20250905,225700,40.99,40.99,40.99,40.99
XAGUSD,20250905,225800,40.99,40.99,40.98,40.98
XAGUSD,20250905,225900,40.98,40.98,40.98,40.98
USDCZK,20250905,000100,20.98,20.98,20.97,20.97
USDCZK,20250905,000200,20.97,20.97,20.97,20.97
USDCZK,20250905,000300,20.97,20.97,20.97,20.97
USDCZK,20250905,000400,20.97,20.97,20.97,20.97
USDCZK,20250905,000500,20.97,20.97,20.97,20.97
USDCZK,20250905,000600,20.97,20.97,20.97,20.97
USDCZK,20250905,000700,20.97,20.97,20.97,20.97
USDCZK,20250905,000800,20.97,20.97,20.97,20.97
USDCZK,20250905,000900,20.97,20.97,20.97,20.97
USDCZK,20250905,001000,20.97,20.97,20.97,20.97
USDCZK,20250905,001100,20.97,20.97,20.97,20.97
USDCZK,20250905,001200,20.97,20.97,20.97,20.97
USDCZK,20250905,001300,20.97,20.97,20.97,20.97
USDCZK,20250905,001400,20.97,20.97,20.97,20.97
USDCZK,20250905,001500,20.97,20.97,20.97,20.97
USDCZK,20250905,001600,20.97,20.97,20.97,20.97
USDCZK,20250905,001700,20.97,20.97,20.97,20.97
USDCZK,20250905,001800,20.97,20.97,20.97,20.97
USDCZK,20250905,001900,20.97,20.97,20.97,20.97
USDCZK,20250905,002000,20.97,20.97,20.97,20.97
USDCZK,20250905,002100,20.97,20.97,20.97,20.97
USDCZK,20250905,002200,20.97,20.97,20.97,20.97
USDCZK,20250905,002300,20.97,20.97,20.97,20.97
USDCZK,20250905,002400,20.97,20.97,20.97,20.97
USDCZK,20250905,002500,20.97,20.97,20.97,20.97
USDCZK,20250905,002600,20.97,20.97,20.97,20.97
USDCZK,20250905,002700,20.97,20.97,20.97,20.97
USDCZK,20250905,002800,20.97,20.97,20.97,20.97
USDCZK,20250905,002900,20.97,20.97,20.97,20.97
USDCZK,20250905,003000,20.97,20.97,20.97,20.97
USDCZK,20250905,003100,20.97,20.97,20.97,20.97
USDCZK,20250905,003200,20.97,20.97,20.97,20.97
USDCZK,20250905,003300,20.97,20.97,20.97,20.97
USDCZK,20250905,003400,20.97,20.97,20.97,20.97
USDCZK,20250905,003500,20.97,20.97,20.97,20.97
USDCZK,20250905,003600,20.97,20.97,20.97,20.97
USDCZK,20250905,003700,20.97,20.97,20.97,20.97
USDCZK,20250905,003800,20.97,20.97,20.97,20.97
USDCZK,20250905,003900,20.97,20.97,20.97,20.97
USDCZK,20250905,004000,20.97,20.97,20.97,20.97
USDCZK,20250905,004100,20.97,20.97,20.97,20.97
USDCZK,20250905,004200,20.97,20.97,20.97,20.97
USDCZK,20250905,004300,20.97,20.97,20.97,20.97
USDCZK,20250905,004400,20.97,20.97,20.97,20.97
USDCZK,20250905,004500,20.97,20.97,20.97,20.97
USDCZK,20250905,004600,20.97,20.97,20.97,20.97
USDCZK,20250905,004700,20.97,20.97,20.97,20.97
USDCZK,20250905,004800,20.97,20.97,20.97,20.97
USDCZK,20250905,004900,20.97,20.97,20.97,20.97
USDCZK,20250905,005000,20.97,20.97,20.97,20.97
USDCZK,20250905,005100,20.97,20.97,20.97,20.97
USDCZK,20250905,005200,20.97,20.97,20.97,20.97
USDCZK,20250905,005300,20.97,20.97,20.97,20.97
USDCZK,20250905,005400,20.97,20.97,20.97,20.97
USDCZK,20250905,005500,20.97,20.97,20.97,20.97
USDCZK,20250905,005600,20.97,20.97,20.97,20.97
USDCZK,20250905,005700,20.97,20.97,20.97,20.97
USDCZK,20250905,005800,20.97,20.97,20.97,20.97
USDCZK,20250905,005900,20.97,20.97,20.97,20.97
USDCZK,20250905,010000,20.97,20.97,20.97,20.97
USDCZK,20250905,010100,20.97,20.97,20.97,20.97
USDCZK,20250905,010200,20.97,20.97,20.97,20.97
USDCZK,20250905,010300,20.97,20.97,20.97,20.97
USDCZK,20250905,010400,20.97,20.97,20.97,20.97
USDCZK,20250905,010500,20.97,20.97,20.97,20.97
USDCZK,20250905,010600,20.97,20.97,20.97,20.97
USDCZK,20250905,010700,20.97,20.97,20.97,20.97
USDCZK,20250905,010800,20.97,20.97,20.97,20.97
USDCZK,20250905,010900,20.97,20.97,20.97,20.97
USDCZK,20250905,011000,20.97,20.97,20.97,20.97
USDCZK,20250905,011100,20.97,20.97,20.97,20.97
USDCZK,20250905,011200,20.97,20.97,20.97,20.97
USDCZK,20250905,011300,20.97,20.97,20.97,20.97
USDCZK,20250905,011400,20.97,20.97,20.97,20.97
USDCZK,20250905,011500,20.97,20.97,20.97,20.97
USDCZK,20250905,011600,20.97,20.97,20.97,20.97
USDCZK,20250905,011700,20.97,20.97,20.97,20.97
USDCZK,20250905,011800,20.97,20.97,20.97,20.97
USDCZK,20250905,011900,20.97,20.97,20.97,20.97
USDCZK,20250905,012000,20.97,20.97,20.97,20.97
USDCZK,20250905,012100,20.97,20.97,20.97,20.97
USDCZK,20250905,012200,20.97,20.97,20.97,20.97
USDCZK,20250905,012300,20.97,20.97,20.97,20.97
USDCZK,20250905,012400,20.97,20.97,20.97,20.97
USDCZK,20250905,012500,20.97,20.97,20.97,20.97
USDCZK,20250905,012600,20.97,20.97,20.97,20.97
USDCZK,20250905,012700,20.97,20.97,20.97,20.97
USDCZK,20250905,012800,20.96,20.96,20.96,20.96
USDCZK,20250905,012900,20.96,20.96,20.96,20.96
USDCZK,20250905,013000,20.96,20.96,20.96,20.96
USDCZK,20250905,013100,20.96,20.96,20.96,20.96
USDCZK,20250905,013200,20.96,20.96,20.96,20.96
USDCZK,20250905,013300,20.96,20.96,20.96,20.96
USDCZK,20250905,013400,20.96,20.96,20.96,20.96
USDCZK,20250905,013500,20.96,20.96,20.96,20.96
USDCZK,20250905,013600,20.96,20.96,20.96,20.96
USDCZK,20250905,013700,20.96,20.96,20.96,20.96
USDCZK,20250905,013800,20.96,20.96,20.96,20.96
USDCZK,20250905,013900,20.96,20.96,20.96,20.96
USDCZK,20250905,014000,20.96,20.96,20.96,20.96
USDCZK,20250905,014100,20.96,20.96,20.96,20.96
USDCZK,20250905,014200,20.96,20.96,20.96,20.96
USDCZK,20250905,014300,20.96,20.96,20.96,20.96
USDCZK,20250905,014400,20.96,20.96,20.96,20.96
USDCZK,20250905,014500,20.96,20.96,20.96,20.96
USDCZK,20250905,014600,20.96,20.96,20.96,20.96
USDCZK,20250905,014700,20.96,20.96,20.96,20.96
USDCZK,20250905,014800,20.96,20.96,20.96,20.96
USDCZK,20250905,014900,20.96,20.96,20.96,20.96
USDCZK,20250905,015000,20.96,20.96,20.96,20.96
USDCZK,20250905,015100,20.96,20.96,20.96,20.96
USDCZK,20250905,015200,20.96,20.96,20.96,20.96
USDCZK,20250905,015300,20.96,20.96,20.96,20.96
USDCZK,20250905,015400,20.96,20.96,20.96,20.96
USDCZK,20250905,015500,20.96,20.96,20.96,20.96
USDCZK,20250905,015600,20.96,20.96,20.96,20.96
USDCZK,20250905,015700,20.96,20.96,20.96,20.96
USDCZK,20250905,015800,20.96,20.96,20.95,20.95
USDCZK,20250905,015900,20.95,20.95,20.95,20.95
USDCZK,20250905,020000,20.95,20.95,20.95,20.95
USDCZK,20250905,020100,20.95,20.95,20.95,20.95
USDCZK,20250905,020200,20.95,20.95,20.95,20.95
USDCZK,20250905,020300,20.95,20.95,20.95,20.95
USDCZK,20250905,020400,20.95,20.95,20.95,20.95
USDCZK,20250905,020500,20.95,20.95,20.95,20.95
USDCZK,20250905,020600,20.95,20.95,20.95,20.95
USDCZK,20250905,020700,20.95,20.95,20.95,20.95
USDCZK,20250905,020800,20.95,20.95,20.95,20.95
USDCZK,20250905,020900,20.95,20.95,20.95,20.95
USDCZK,20250905,021000,20.95,20.95,20.95,20.95
USDCZK,20250905,021100,20.95,20.95,20.95,20.95
USDCZK,20250905,021200,20.95,20.95,20.95,20.95
USDCZK,20250905,021300,20.95,20.95,20.95,20.95
USDCZK,20250905,021400,20.95,20.95,20.95,20.95
USDCZK,20250905,021500,20.95,20.95,20.95,20.95
USDCZK,20250905,021600,20.95,20.95,20.95,20.95
USDCZK,20250905,021700,20.95,20.95,20.95,20.95
USDCZK,20250905,021800,20.95,20.95,20.95,20.95
USDCZK,20250905,021900,20.95,20.95,20.95,20.95
USDCZK,20250905,022000,20.95,20.95,20.95,20.95
USDCZK,20250905,022100,20.95,20.95,20.95,20.95
USDCZK,20250905,022200,20.95,20.95,20.95,20.95
USDCZK,20250905,022300,20.95,20.95,20.95,20.95
USDCZK,20250905,022400,20.95,20.95,20.95,20.95
USDCZK,20250905,022500,20.95,20.95,20.95,20.95
USDCZK,20250905,022600,20.95,20.95,20.95,20.95
USDCZK,20250905,022700,20.95,20.95,20.95,20.95
USDCZK,20250905,022800,20.95,20.95,20.95,20.95
USDCZK,20250905,022900,20.95,20.95,20.95,20.95
USDCZK,20250905,023000,20.95,20.95,20.95,20.95
USDCZK,20250905,023100,20.95,20.95,20.95,20.95
USDCZK,20250905,023200,20.95,20.95,20.95,20.95
USDCZK,20250905,023300,20.95,20.95,20.95,20.95
USDCZK,20250905,023400,20.95,20.95,20.95,20.95
USDCZK,20250905,023500,20.95,20.95,20.95,20.95
USDCZK,20250905,023600,20.95,20.95,20.95,20.95
USDCZK,20250905,023700,20.95,20.95,20.95,20.95
USDCZK,20250905,023800,20.95,20.95,20.95,20.95
USDCZK,20250905,023900,20.95,20.95,20.95,20.95
USDCZK,20250905,024000,20.95,20.95,20.95,20.95
USDCZK,20250905,024100,20.95,20.95,20.95,20.95
USDCZK,20250905,024200,20.95,20.95,20.95,20.95
USDCZK,20250905,024300,20.95,20.95,20.95,20.95
USDCZK,20250905,024400,20.95,20.95,20.95,20.95
USDCZK,20250905,024500,20.95,20.95,20.95,20.95
USDCZK,20250905,024600,20.95,20.95,20.95,20.95
USDCZK,20250905,024700,20.95,20.95,20.95,20.95
USDCZK,20250905,024800,20.95,20.95,20.95,20.95
USDCZK,20250905,024900,20.95,20.95,20.95,20.95
USDCZK,20250905,025000,20.95,20.95,20.95,20.95
USDCZK,20250905,025100,20.95,20.95,20.95,20.95
USDCZK,20250905,025200,20.95,20.95,20.95,20.95
USDCZK,20250905,025300,20.95,20.95,20.95,20.95
USDCZK,20250905,025400,20.95,20.95,20.95,20.95
USDCZK,20250905,025500,20.95,20.95,20.95,20.95
USDCZK,20250905,025600,20.96,20.96,20.96,20.96
USDCZK,20250905,025700,20.96,20.96,20.96,20.96
USDCZK,20250905,025800,20.96,20.96,20.96,20.96
USDCZK,20250905,025900,20.96,20.96,20.96,20.96
USDCZK,20250905,030000,20.96,20.96,20.96,20.96
USDCZK,20250905,030100,20.96,20.96,20.96,20.96
USDCZK,20250905,030200,20.96,20.96,20.96,20.96
USDCZK,20250905,030300,20.96,20.96,20.96,20.96
USDCZK,20250905,030400,20.96,20.96,20.96,20.96
USDCZK,20250905,030500,20.96,20.96,20.96,20.96
USDCZK,20250905,030600,20.96,20.96,20.96,20.96
USDCZK,20250905,030700,20.96,20.96,20.96,20.96
USDCZK,20250905,030800,20.96,20.96,20.96,20.96
USDCZK,20250905,030900,20.96,20.96,20.96,20.96
USDCZK,20250905,031000,20.96,20.96,20.95,20.95
USDCZK,20250905,031100,20.95,20.95,20.95,20.95
USDCZK,20250905,031200,20.95,20.95,20.95,20.95
USDCZK,20250905,031300,20.95,20.95,20.95,20.95
USDCZK,20250905,031400,20.95,20.95,20.95,20.95
USDCZK,20250905,031500,20.95,20.95,20.95,20.95
USDCZK,20250905,031600,20.95,20.95,20.95,20.95
USDCZK,20250905,031700,20.95,20.95,20.95,20.95
USDCZK,20250905,031800,20.95,20.95,20.95,20.95
USDCZK,20250905,031900,20.95,20.95,20.95,20.95
USDCZK,20250905,032000,20.95,20.95,20.95,20.95
USDCZK,20250905,032100,20.95,20.95,20.95,20.95
USDCZK,20250905,032200,20.95,20.95,20.95,20.95
USDCZK,20250905,032300,20.95,20.95,20.95,20.95
USDCZK,20250905,032400,20.95,20.95,20.95,20.95
USDCZK,20250905,032500,20.95,20.95,20.95,20.95
USDCZK,20250905,032600,20.95,20.95,20.95,20.95
USDCZK,20250905,032700,20.95,20.95,20.95,20.95
USDCZK,20250905,032800,20.95,20.95,20.95,20.95
USDCZK,20250905,032900,20.95,20.95,20.95,20.95
USDCZK,20250905,033000,20.95,20.95,20.95,20.95
USDCZK,20250905,033100,20.95,20.95,20.95,20.95
USDCZK,20250905,033200,20.95,20.95,20.95,20.95
USDCZK,20250905,033300,20.95,20.95,20.95,20.95
USDCZK,20250905,033400,20.95,20.95,20.95,20.95
USDCZK,20250905,033500,20.95,20.95,20.95,20.95
USDCZK,20250905,033600,20.95,20.95,20.95,20.95
USDCZK,20250905,033700,20.95,20.95,20.95,20.95
USDCZK,20250905,033800,20.95,20.95,20.95,20.95
USDCZK,20250905,033900,20.95,20.95,20.95,20.95
USDCZK,20250905,034000,20.95,20.95,20.95,20.95
USDCZK,20250905,034100,20.95,20.95,20.95,20.95
USDCZK,20250905,034200,20.95,20.95,20.95,20.95
USDCZK,20250905,034300,20.95,20.95,20.95,20.95
USDCZK,20250905,034400,20.95,20.95,20.95,20.95
USDCZK,20250905,034500,20.95,20.95,20.95,20.95
USDCZK,20250905,034600,20.95,20.95,20.95,20.95
USDCZK,20250905,034700,20.95,20.95,20.95,20.95
USDCZK,20250905,034800,20.95,20.95,20.95,20.95
USDCZK,20250905,034900,20.95,20.95,20.95,20.95
USDCZK,20250905,035000,20.95,20.95,20.95,20.95
USDCZK,20250905,035100,20.95,20.95,20.95,20.95
USDCZK,20250905,035200,20.95,20.95,20.95,20.95
USDCZK,20250905,035300,20.95,20.95,20.95,20.95
USDCZK,20250905,035400,20.95,20.95,20.95,20.95
USDCZK,20250905,035500,20.95,20.95,20.95,20.95
USDCZK,20250905,035600,20.95,20.95,20.95,20.95
USDCZK,20250905,035700,20.93,20.93,20.93,20.93
USDCZK,20250905,035800,20.93,20.93,20.93,20.93
USDCZK,20250905,035900,20.93,20.93,20.93,20.93
USDCZK,20250905,040000,20.93,20.93,20.93,20.93
USDCZK,20250905,040100,20.93,20.93,20.93,20.93
USDCZK,20250905,040200,20.93,20.93,20.93,20.93
USDCZK,20250905,040300,20.93,20.93,20.93,20.93
USDCZK,20250905,040400,20.93,20.93,20.93,20.93
USDCZK,20250905,040500,20.93,20.93,20.93,20.93
USDCZK,20250905,040600,20.93,20.93,20.93,20.93
USDCZK,20250905,040700,20.93,20.93,20.93,20.93
USDCZK,20250905,040800,20.93,20.93,20.93,20.93
USDCZK,20250905,040900,20.93,20.93,20.93,20.93
USDCZK,20250905,041000,20.93,20.93,20.93,20.93
USDCZK,20250905,041100,20.93,20.93,20.93,20.93
USDCZK,20250905,041200,20.93,20.93,20.93,20.93
USDCZK,20250905,041300,20.93,20.93,20.93,20.93
USDCZK,20250905,041400,20.93,20.93,20.93,20.93
USDCZK,20250905,041500,20.93,20.93,20.93,20.93
USDCZK,20250905,041600,20.93,20.93,20.93,20.93
USDCZK,20250905,041700,20.93,20.93,20.93,20.93
USDCZK,20250905,041800,20.93,20.93,20.93,20.93
USDCZK,20250905,041900,20.93,20.93,20.93,20.93
USDCZK,20250905,042000,20.93,20.93,20.93,20.93
USDCZK,20250905,042100,20.93,20.93,20.93,20.93
USDCZK,20250905,042200,20.93,20.93,20.93,20.93
USDCZK,20250905,042300,20.93,20.93,20.93,20.93
USDCZK,20250905,042400,20.93,20.93,20.93,20.93
USDCZK,20250905,042500,20.93,20.93,20.93,20.93
USDCZK,20250905,042600,20.93,20.93,20.93,20.93
USDCZK,20250905,042700,20.93,20.93,20.93,20.93
USDCZK,20250905,042800,20.93,20.93,20.93,20.93
USDCZK,20250905,042900,20.93,20.93,20.93,20.93
USDCZK,20250905,043000,20.93,20.93,20.93,20.93
USDCZK,20250905,043100,20.93,20.93,20.93,20.93
USDCZK,20250905,043200,20.93,20.93,20.93,20.93
USDCZK,20250905,043300,20.93,20.93,20.93,20.93
USDCZK,20250905,043400,20.93,20.93,20.93,20.93
USDCZK,20250905,043500,20.93,20.93,20.93,20.93
USDCZK,20250905,043600,20.93,20.93,20.93,20.93
USDCZK,20250905,043700,20.93,20.93,20.93,20.93
USDCZK,20250905,043800,20.93,20.93,20.93,20.93
USDCZK,20250905,043900,20.93,20.93,20.93,20.93
USDCZK,20250905,044000,20.93,20.93,20.93,20.93
USDCZK,20250905,044100,20.93,20.93,20.93,20.93
USDCZK,20250905,044200,20.93,20.93,20.93,20.93
USDCZK,20250905,044300,20.93,20.93,20.93,20.93
USDCZK,20250905,044400,20.93,20.93,20.93,20.93
USDCZK,20250905,044500,20.93,20.93,20.93,20.93
USDCZK,20250905,044600,20.93,20.93,20.93,20.93
USDCZK,20250905,044700,20.93,20.93,20.93,20.93
USDCZK,20250905,044800,20.93,20.93,20.93,20.93
USDCZK,20250905,044900,20.93,20.93,20.93,20.93
USDCZK,20250905,045000,20.93,20.93,20.93,20.93
USDCZK,20250905,045100,20.93,20.93,20.93,20.93
USDCZK,20250905,045200,20.93,20.93,20.93,20.93
USDCZK,20250905,045300,20.93,20.93,20.93,20.93
USDCZK,20250905,045400,20.93,20.93,20.93,20.93
USDCZK,20250905,045500,20.93,20.93,20.93,20.93
USDCZK,20250905,045600,20.93,20.93,20.93,20.93
USDCZK,20250905,045700,20.93,20.93,20.93,20.93
USDCZK,20250905,045800,20.93,20.93,20.93,20.93
USDCZK,20250905,045900,20.93,20.93,20.93,20.93
USDCZK,20250905,050000,20.93,20.93,20.93,20.93
USDCZK,20250905,050100,20.93,20.93,20.93,20.93
USDCZK,20250905,050200,20.93,20.93,20.93,20.93
USDCZK,20250905,050300,20.93,20.93,20.93,20.93
USDCZK,20250905,050400,20.93,20.93,20.93,20.93
USDCZK,20250905,050500,20.93,20.93,20.93,20.93
USDCZK,20250905,050600,20.93,20.93,20.93,20.93
USDCZK,20250905,050700,20.93,20.93,20.93,20.93
USDCZK,20250905,050800,20.93,20.93,20.93,20.93
USDCZK,20250905,050900,20.93,20.93,20.93,20.93
USDCZK,20250905,051000,20.93,20.93,20.93,20.93
USDCZK,20250905,051100,20.93,20.93,20.93,20.93
USDCZK,20250905,051200,20.93,20.93,20.93,20.93
USDCZK,20250905,051300,20.93,20.93,20.93,20.93
USDCZK,20250905,051400,20.93,20.93,20.93,20.93
USDCZK,20250905,051500,20.93,20.93,20.93,20.93
USDCZK,20250905,051600,20.93,20.93,20.93,20.93
USDCZK,20250905,051700,20.93,20.93,20.93,20.93
USDCZK,20250905,051800,20.93,20.93,20.93,20.93
USDCZK,20250905,051900,20.93,20.93,20.93,20.93
USDCZK,20250905,052000,20.93,20.93,20.93,20.93
USDCZK,20250905,052100,20.93,20.93,20.93,20.93
USDCZK,20250905,052200,20.93,20.93,20.93,20.93
USDCZK,20250905,052300,20.93,20.93,20.93,20.93
USDCZK,20250905,052400,20.93,20.93,20.93,20.93
USDCZK,20250905,052500,20.93,20.93,20.93,20.93
USDCZK,20250905,052600,20.93,20.93,20.93,20.93
USDCZK,20250905,052700,20.93,20.93,20.93,20.93
USDCZK,20250905,052800,20.93,20.93,20.93,20.93
USDCZK,20250905,052900,20.93,20.93,20.93,20.93
USDCZK,20250905,053000,20.93,20.93,20.93,20.93
USDCZK,20250905,053100,20.93,20.93,20.93,20.93
USDCZK,20250905,053200,20.93,20.93,20.93,20.93
USDCZK,20250905,053300,20.93,20.93,20.93,20.93
USDCZK,20250905,053400,20.93,20.93,20.93,20.93
USDCZK,20250905,053500,20.93,20.93,20.93,20.93
USDCZK,20250905,053600,20.93,20.93,20.93,20.93
USDCZK,20250905,053700,20.93,20.93,20.93,20.93
USDCZK,20250905,053800,20.93,20.93,20.93,20.93
USDCZK,20250905,053900,20.93,20.93,20.93,20.93
USDCZK,20250905,054000,20.93,20.93,20.93,20.93
USDCZK,20250905,054100,20.93,20.93,20.93,20.93
USDCZK,20250905,054200,20.93,20.93,20.93,20.93
USDCZK,20250905,054300,20.93,20.93,20.93,20.93
USDCZK,20250905,054400,20.93,20.93,20.93,20.93
USDCZK,20250905,054500,20.93,20.93,20.93,20.93
USDCZK,20250905,054600,20.93,20.93,20.93,20.93
USDCZK,20250905,054700,20.93,20.93,20.93,20.93
USDCZK,20250905,054800,20.93,20.93,20.93,20.93
USDCZK,20250905,054900,20.93,20.93,20.93,20.93
USDCZK,20250905,055000,20.93,20.93,20.93,20.93
USDCZK,20250905,055100,20.93,20.93,20.93,20.93
USDCZK,20250905,055200,20.93,20.93,20.93,20.93
USDCZK,20250905,055300,20.93,20.93,20.93,20.93
USDCZK,20250905,055400,20.93,20.93,20.93,20.93
USDCZK,20250905,055500,20.93,20.93,20.93,20.93
USDCZK,20250905,055600,20.93,20.93,20.93,20.93
USDCZK,20250905,055700,20.93,20.93,20.93,20.93
USDCZK,20250905,055800,20.93,20.93,20.93,20.93
USDCZK,20250905,055900,20.93,20.93,20.93,20.93
USDCZK,20250905,060000,20.93,20.93,20.93,20.93
USDCZK,20250905,060100,20.93,20.93,20.93,20.93
USDCZK,20250905,060200,20.93,20.93,20.93,20.93
USDCZK,20250905,060300,20.93,20.93,20.93,20.93
USDCZK,20250905,060400,20.93,20.93,20.93,20.93
USDCZK,20250905,060500,20.93,20.93,20.93,20.93
USDCZK,20250905,060600,20.93,20.93,20.93,20.93
USDCZK,20250905,060700,20.93,20.93,20.93,20.93
USDCZK,20250905,060800,20.93,20.93,20.93,20.93
USDCZK,20250905,060900,20.93,20.93,20.93,20.93
USDCZK,20250905,061000,20.93,20.93,20.93,20.93
USDCZK,20250905,061100,20.93,20.93,20.93,20.93
USDCZK,20250905,061200,20.93,20.93,20.93,20.93
USDCZK,20250905,061300,20.93,20.93,20.93,20.93
USDCZK,20250905,061400,20.93,20.93,20.93,20.93
USDCZK,20250905,061500,20.93,20.93,20.93,20.93
USDCZK,20250905,061600,20.93,20.93,20.93,20.93
USDCZK,20250905,061700,20.93,20.93,20.93,20.93
USDCZK,20250905,061800,20.93,20.93,20.93,20.93
USDCZK,20250905,061900,20.93,20.93,20.93,20.93
USDCZK,20250905,062000,20.93,20.93,20.93,20.93
USDCZK,20250905,062100,20.93,20.93,20.93,20.93
USDCZK,20250905,062200,20.93,20.93,20.93,20.93
USDCZK,20250905,062300,20.93,20.93,20.93,20.93
USDCZK,20250905,062400,20.93,20.93,20.93,20.93
USDCZK,20250905,062500,20.93,20.93,20.93,20.93
USDCZK,20250905,062600,20.93,20.93,20.93,20.93
USDCZK,20250905,062700,20.93,20.93,20.93,20.93
USDCZK,20250905,062800,20.93,20.93,20.93,20.93
USDCZK,20250905,062900,20.93,20.93,20.93,20.93
USDCZK,20250905,063000,20.93,20.93,20.93,20.93
USDCZK,20250905,063100,20.93,20.93,20.93,20.93
USDCZK,20250905,063200,20.93,20.93,20.93,20.93
USDCZK,20250905,063300,20.93,20.93,20.93,20.93
USDCZK,20250905,063400,20.93,20.93,20.93,20.93
USDCZK,20250905,063500,20.93,20.93,20.93,20.93
USDCZK,20250905,063600,20.93,20.93,20.93,20.93
USDCZK,20250905,063700,20.93,20.93,20.93,20.93
USDCZK,20250905,063800,20.93,20.93,20.93,20.93
USDCZK,20250905,063900,20.93,20.93,20.93,20.93
USDCZK,20250905,064000,20.93,20.93,20.93,20.93
USDCZK,20250905,064100,20.93,20.93,20.93,20.93
USDCZK,20250905,064200,20.93,20.93,20.93,20.93
USDCZK,20250905,064300,20.93,20.93,20.93,20.93
USDCZK,20250905,064400,20.93,20.93,20.93,20.93
USDCZK,20250905,064500,20.93,20.93,20.93,20.93
USDCZK,20250905,064600,20.93,20.93,20.93,20.93
USDCZK,20250905,064700,20.93,20.93,20.93,20.93
USDCZK,20250905,064800,20.93,20.93,20.93,20.93
USDCZK,20250905,064900,20.93,20.93,20.93,20.93
USDCZK,20250905,065000,20.93,20.93,20.93,20.93
USDCZK,20250905,065100,20.93,20.93,20.93,20.93
USDCZK,20250905,065200,20.93,20.93,20.93,20.93
USDCZK,20250905,065300,20.93,20.93,20.93,20.93
USDCZK,20250905,065400,20.93,20.93,20.93,20.93
USDCZK,20250905,065500,20.93,20.93,20.93,20.93
USDCZK,20250905,065600,20.93,20.93,20.93,20.93
USDCZK,20250905,065700,20.93,20.93,20.93,20.93
USDCZK,20250905,065800,20.93,20.93,20.93,20.93
USDCZK,20250905,065900,20.93,20.93,20.93,20.93
USDCZK,20250905,070000,20.93,20.93,20.93,20.93
USDCZK,20250905,070100,20.93,20.93,20.93,20.93
USDCZK,20250905,070200,20.93,20.93,20.93,20.93
USDCZK,20250905,070300,20.93,20.93,20.93,20.93
USDCZK,20250905,070400,20.93,20.93,20.93,20.93
USDCZK,20250905,070500,20.93,20.93,20.93,20.93
USDCZK,20250905,070600,20.93,20.93,20.93,20.93
USDCZK,20250905,070700,20.93,20.93,20.93,20.93
USDCZK,20250905,070800,20.93,20.93,20.93,20.93
USDCZK,20250905,070900,20.93,20.93,20.93,20.93
USDCZK,20250905,071000,20.93,20.93,20.93,20.93
USDCZK,20250905,071100,20.93,20.93,20.93,20.93
USDCZK,20250905,071200,20.93,20.93,20.93,20.93
USDCZK,20250905,071300,20.93,20.93,20.93,20.93
USDCZK,20250905,071400,20.93,20.93,20.93,20.93
USDCZK,20250905,071500,20.93,20.93,20.93,20.93
USDCZK,20250905,071600,20.93,20.93,20.93,20.93
USDCZK,20250905,071700,20.93,20.93,20.93,20.93
USDCZK,20250905,071800,20.93,20.93,20.93,20.93
USDCZK,20250905,071900,20.93,20.93,20.93,20.93
USDCZK,20250905,072000,20.93,20.93,20.93,20.93
USDCZK,20250905,072100,20.93,20.93,20.93,20.93
USDCZK,20250905,072200,20.93,20.93,20.93,20.93
USDCZK,20250905,072300,20.93,20.93,20.93,20.93
USDCZK,20250905,072400,20.93,20.93,20.93,20.93
USDCZK,20250905,072500,20.93,20.93,20.93,20.93
USDCZK,20250905,072600,20.93,20.93,20.93,20.93
USDCZK,20250905,072700,20.93,20.93,20.93,20.93
USDCZK,20250905,072800,20.93,20.93,20.93,20.93
USDCZK,20250905,072900,20.93,20.93,20.93,20.93
USDCZK,20250905,073000,20.93,20.93,20.93,20.93
USDCZK,20250905,073100,20.93,20.93,20.93,20.93
USDCZK,20250905,073200,20.93,20.93,20.93,20.93
USDCZK,20250905,073300,20.93,20.93,20.93,20.93
USDCZK,20250905,073400,20.93,20.93,20.93,20.93
USDCZK,20250905,073500,20.93,20.93,20.93,20.93
USDCZK,20250905,073600,20.93,20.93,20.93,20.93
USDCZK,20250905,073700,20.93,20.93,20.93,20.93
USDCZK,20250905,073800,20.93,20.93,20.93,20.93
USDCZK,20250905,073900,20.93,20.93,20.93,20.93
USDCZK,20250905,074000,20.93,20.93,20.93,20.93
USDCZK,20250905,074100,20.93,20.93,20.93,20.93
USDCZK,20250905,074200,20.93,20.93,20.93,20.93
USDCZK,20250905,074300,20.93,20.93,20.93,20.93
USDCZK,20250905,074400,20.93,20.93,20.93,20.93
USDCZK,20250905,074500,20.93,20.93,20.93,20.93
USDCZK,20250905,074600,20.93,20.93,20.93,20.93
USDCZK,20250905,074700,20.93,20.93,20.93,20.93
USDCZK,20250905,074800,20.93,20.93,20.93,20.93
USDCZK,20250905,074900,20.93,20.93,20.93,20.93
USDCZK,20250905,075000,20.93,20.93,20.93,20.93
USDCZK,20250905,075100,20.93,20.93,20.93,20.93
USDCZK,20250905,075200,20.93,20.93,20.93,20.93
USDCZK,20250905,075300,20.93,20.93,20.93,20.93
USDCZK,20250905,075400,20.93,20.93,20.93,20.93
USDCZK,20250905,075500,20.93,20.93,20.93,20.93
USDCZK,20250905,075600,20.93,20.93,20.92,20.92
USDCZK,20250905,075700,20.92,20.92,20.92,20.92
USDCZK,20250905,075800,20.92,20.92,20.92,20.92
USDCZK,20250905,075900,20.92,20.92,20.92,20.92
USDCZK,20250905,080000,20.92,20.92,20.92,20.92
USDCZK,20250905,080100,20.92,20.92,20.92,20.92
USDCZK,20250905,080200,20.92,20.92,20.92,20.92
USDCZK,20250905,080300,20.92,20.92,20.92,20.92
USDCZK,20250905,080400,20.92,20.92,20.92,20.92
USDCZK,20250905,080500,20.92,20.92,20.92,20.92
USDCZK,20250905,080600,20.92,20.92,20.92,20.92
USDCZK,20250905,080700,20.92,20.92,20.92,20.92
USDCZK,20250905,080800,20.92,20.92,20.92,20.92
USDCZK,20250905,080900,20.92,20.92,20.92,20.92
USDCZK,20250905,081000,20.92,20.92,20.92,20.92
USDCZK,20250905,081100,20.92,20.92,20.92,20.92
USDCZK,20250905,081200,20.93,20.93,20.93,20.93
USDCZK,20250905,081300,20.93,20.93,20.93,20.93
USDCZK,20250905,081400,20.93,20.93,20.93,20.93
USDCZK,20250905,081500,20.93,20.93,20.93,20.93
USDCZK,20250905,081600,20.93,20.93,20.93,20.93
USDCZK,20250905,081700,20.93,20.93,20.93,20.93
USDCZK,20250905,081800,20.93,20.93,20.93,20.93
USDCZK,20250905,081900,20.93,20.93,20.93,20.93
USDCZK,20250905,082000,20.93,20.93,20.93,20.93
USDCZK,20250905,082100,20.93,20.93,20.93,20.93
USDCZK,20250905,082200,20.93,20.93,20.93,20.93
USDCZK,20250905,082300,20.93,20.93,20.93,20.93
USDCZK,20250905,082400,20.93,20.93,20.93,20.93
USDCZK,20250905,082500,20.93,20.93,20.93,20.93
USDCZK,20250905,082600,20.93,20.93,20.93,20.93
USDCZK,20250905,082700,20.93,20.93,20.93,20.93
USDCZK,20250905,082800,20.93,20.93,20.93,20.93
USDCZK,20250905,082900,20.93,20.93,20.93,20.93
USDCZK,20250905,083000,20.93,20.93,20.93,20.93
USDCZK,20250905,083100,20.92,20.92,20.92,20.92
USDCZK,20250905,083200,20.92,20.92,20.92,20.92
USDCZK,20250905,083300,20.92,20.92,20.92,20.92
USDCZK,20250905,083400,20.92,20.92,20.92,20.92
USDCZK,20250905,083500,20.92,20.92,20.92,20.92
USDCZK,20250905,083600,20.92,20.92,20.92,20.92
USDCZK,20250905,083700,20.92,20.92,20.92,20.92
USDCZK,20250905,083800,20.92,20.92,20.92,20.92
USDCZK,20250905,083900,20.92,20.92,20.91,20.91
USDCZK,20250905,084000,20.91,20.91,20.91,20.91
USDCZK,20250905,084100,20.91,20.91,20.91,20.91
USDCZK,20250905,084200,20.91,20.91,20.91,20.91
USDCZK,20250905,084300,20.91,20.91,20.91,20.91
USDCZK,20250905,084400,20.91,20.91,20.91,20.91
USDCZK,20250905,084500,20.91,20.91,20.91,20.91
USDCZK,20250905,084600,20.91,20.91,20.91,20.91
USDCZK,20250905,084700,20.91,20.91,20.91,20.91
USDCZK,20250905,084800,20.91,20.91,20.91,20.91
USDCZK,20250905,084900,20.91,20.91,20.91,20.91
USDCZK,20250905,085000,20.91,20.91,20.91,20.91
USDCZK,20250905,085100,20.91,20.91,20.91,20.91
USDCZK,20250905,085200,20.91,20.91,20.91,20.91
USDCZK,20250905,085300,20.91,20.91,20.91,20.91
USDCZK,20250905,085400,20.91,20.91,20.91,20.91
USDCZK,20250905,085500,20.91,20.91,20.91,20.91
USDCZK,20250905,085600,20.91,20.91,20.91,20.91
USDCZK,20250905,085700,20.91,20.91,20.91,20.91
USDCZK,20250905,085800,20.91,20.91,20.91,20.91
USDCZK,20250905,085900,20.91,20.91,20.91,20.91
USDCZK,20250905,090000,20.91,20.91,20.91,20.91
USDCZK,20250905,090100,20.91,20.91,20.91,20.91
USDCZK,20250905,090200,20.91,20.91,20.91,20.91
USDCZK,20250905,090300,20.91,20.91,20.91,20.91
USDCZK,20250905,090400,20.91,20.91,20.91,20.91
USDCZK,20250905,090500,20.91,20.91,20.91,20.91
USDCZK,20250905,090600,20.91,20.91,20.91,20.91
USDCZK,20250905,090700,20.91,20.91,20.91,20.91
USDCZK,20250905,090800,20.91,20.91,20.91,20.91
USDCZK,20250905,090900,20.91,20.91,20.91,20.91
USDCZK,20250905,091000,20.90,20.90,20.90,20.90
USDCZK,20250905,091100,20.90,20.90,20.90,20.90
USDCZK,20250905,091200,20.90,20.90,20.90,20.90
USDCZK,20250905,091300,20.90,20.90,20.90,20.90
USDCZK,20250905,091400,20.90,20.90,20.90,20.90
USDCZK,20250905,091500,20.90,20.90,20.90,20.90
USDCZK,20250905,091600,20.91,20.91,20.91,20.91
USDCZK,20250905,091700,20.91,20.91,20.91,20.91
USDCZK,20250905,091800,20.91,20.91,20.91,20.91
USDCZK,20250905,091900,20.91,20.91,20.91,20.91
USDCZK,20250905,092000,20.91,20.91,20.91,20.91
USDCZK,20250905,092100,20.91,20.91,20.91,20.91
USDCZK,20250905,092200,20.91,20.91,20.91,20.91
USDCZK,20250905,092300,20.91,20.91,20.91,20.91
USDCZK,20250905,092400,20.91,20.91,20.91,20.91
USDCZK,20250905,092500,20.91,20.91,20.91,20.91
USDCZK,20250905,092600,20.91,20.91,20.91,20.91
USDCZK,20250905,092700,20.91,20.91,20.91,20.91
USDCZK,20250905,092800,20.91,20.91,20.91,20.91
USDCZK,20250905,092900,20.91,20.91,20.91,20.91
USDCZK,20250905,093000,20.91,20.91,20.91,20.91
USDCZK,20250905,093100,20.91,20.91,20.91,20.91
USDCZK,20250905,093200,20.91,20.91,20.91,20.91
USDCZK,20250905,093300,20.91,20.91,20.91,20.91
USDCZK,20250905,093400,20.91,20.91,20.91,20.91
USDCZK,20250905,093500,20.91,20.91,20.91,20.91
USDCZK,20250905,093600,20.91,20.91,20.91,20.91
USDCZK,20250905,093700,20.91,20.91,20.91,20.91
USDCZK,20250905,093800,20.91,20.91,20.91,20.91
USDCZK,20250905,093900,20.91,20.91,20.91,20.91
USDCZK,20250905,094000,20.91,20.91,20.91,20.91
USDCZK,20250905,094100,20.91,20.91,20.91,20.91
USDCZK,20250905,094200,20.91,20.91,20.91,20.91
USDCZK,20250905,094300,20.91,20.91,20.91,20.91
USDCZK,20250905,094400,20.91,20.91,20.91,20.91
USDCZK,20250905,094500,20.91,20.91,20.91,20.91
USDCZK,20250905,094600,20.91,20.91,20.91,20.91
USDCZK,20250905,094700,20.91,20.91,20.91,20.91
USDCZK,20250905,094800,20.91,20.91,20.90,20.90
USDCZK,20250905,094900,20.90,20.90,20.90,20.90
USDCZK,20250905,095000,20.90,20.90,20.90,20.90
USDCZK,20250905,095100,20.90,20.90,20.90,20.90
USDCZK,20250905,095200,20.90,20.90,20.90,20.90
USDCZK,20250905,095300,20.90,20.90,20.90,20.90
USDCZK,20250905,095400,20.90,20.90,20.90,20.90
USDCZK,20250905,095500,20.90,20.90,20.90,20.90
USDCZK,20250905,095600,20.90,20.90,20.90,20.90
USDCZK,20250905,095700,20.90,20.90,20.90,20.90
USDCZK,20250905,095800,20.90,20.90,20.90,20.90
USDCZK,20250905,095900,20.90,20.90,20.90,20.90
USDCZK,20250905,100000,20.90,20.90,20.90,20.90
USDCZK,20250905,100100,20.90,20.90,20.90,20.90
USDCZK,20250905,100200,20.90,20.90,20.90,20.90
USDCZK,20250905,100300,20.90,20.90,20.90,20.90
USDCZK,20250905,100400,20.90,20.90,20.90,20.90
USDCZK,20250905,100500,20.90,20.90,20.90,20.90
USDCZK,20250905,100600,20.90,20.90,20.90,20.90
USDCZK,20250905,100700,20.90,20.90,20.90,20.90
USDCZK,20250905,100800,20.90,20.90,20.90,20.90
USDCZK,20250905,100900,20.90,20.90,20.90,20.90
USDCZK,20250905,101000,20.90,20.90,20.90,20.90
USDCZK,20250905,101100,20.90,20.90,20.90,20.90
USDCZK,20250905,101200,20.90,20.90,20.90,20.90
USDCZK,20250905,101300,20.90,20.90,20.90,20.90
USDCZK,20250905,101400,20.90,20.90,20.90,20.90
USDCZK,20250905,101500,20.90,20.90,20.90,20.90
USDCZK,20250905,101600,20.90,20.90,20.90,20.90
USDCZK,20250905,101700,20.90,20.90,20.90,20.90
USDCZK,20250905,101800,20.90,20.90,20.90,20.90
USDCZK,20250905,101900,20.89,20.89,20.89,20.89
USDCZK,20250905,102000,20.88,20.88,20.88,20.88
USDCZK,20250905,102100,20.88,20.88,20.88,20.88
USDCZK,20250905,102200,20.88,20.88,20.88,20.88
USDCZK,20250905,102300,20.88,20.88,20.88,20.88
USDCZK,20250905,102400,20.88,20.88,20.88,20.88
USDCZK,20250905,102500,20.88,20.88,20.88,20.88
USDCZK,20250905,102600,20.88,20.88,20.88,20.88
USDCZK,20250905,102700,20.88,20.88,20.88,20.88
USDCZK,20250905,102800,20.88,20.88,20.88,20.88
USDCZK,20250905,102900,20.88,20.89,20.88,20.89
USDCZK,20250905,103000,20.89,20.89,20.89,20.89
USDCZK,20250905,103100,20.89,20.89,20.89,20.89
USDCZK,20250905,103200,20.89,20.89,20.89,20.89
USDCZK,20250905,103300,20.89,20.89,20.89,20.89
USDCZK,20250905,103400,20.89,20.89,20.89,20.89
USDCZK,20250905,103500,20.89,20.89,20.89,20.89
USDCZK,20250905,103600,20.89,20.89,20.89,20.89
USDCZK,20250905,103700,20.89,20.89,20.89,20.89
USDCZK,20250905,103800,20.89,20.89,20.89,20.89
USDCZK,20250905,103900,20.89,20.89,20.89,20.89
USDCZK,20250905,104000,20.89,20.89,20.89,20.89
USDCZK,20250905,104100,20.89,20.89,20.89,20.89
USDCZK,20250905,104200,20.89,20.89,20.89,20.89
USDCZK,20250905,104300,20.89,20.89,20.89,20.89
USDCZK,20250905,104400,20.89,20.89,20.89,20.89
USDCZK,20250905,104500,20.89,20.89,20.89,20.89
USDCZK,20250905,104600,20.89,20.89,20.89,20.89
USDCZK,20250905,104700,20.89,20.89,20.89,20.89
USDCZK,20250905,104800,20.89,20.89,20.89,20.89
USDCZK,20250905,104900,20.89,20.89,20.89,20.89
USDCZK,20250905,105000,20.89,20.89,20.89,20.89
USDCZK,20250905,105100,20.89,20.89,20.89,20.89
USDCZK,20250905,105200,20.89,20.89,20.89,20.89
USDCZK,20250905,105300,20.89,20.89,20.89,20.89
USDCZK,20250905,105400,20.89,20.89,20.89,20.89
USDCZK,20250905,105500,20.89,20.89,20.89,20.89
USDCZK,20250905,105600,20.89,20.89,20.89,20.89
USDCZK,20250905,105700,20.89,20.89,20.89,20.89
USDCZK,20250905,105800,20.89,20.89,20.89,20.89
USDCZK,20250905,105900,20.89,20.89,20.89,20.89
USDCZK,20250905,110000,20.89,20.89,20.89,20.89
USDCZK,20250905,110100,20.89,20.89,20.89,20.89
USDCZK,20250905,110200,20.89,20.89,20.89,20.89
USDCZK,20250905,110300,20.89,20.89,20.89,20.89
USDCZK,20250905,110400,20.89,20.89,20.89,20.89
USDCZK,20250905,110500,20.89,20.89,20.89,20.89
USDCZK,20250905,110600,20.89,20.89,20.89,20.89
USDCZK,20250905,110700,20.89,20.89,20.89,20.89
USDCZK,20250905,110800,20.89,20.89,20.89,20.89
USDCZK,20250905,110900,20.89,20.89,20.89,20.89
USDCZK,20250905,111000,20.89,20.89,20.89,20.89
USDCZK,20250905,111100,20.89,20.89,20.89,20.89
USDCZK,20250905,111200,20.89,20.89,20.89,20.89
USDCZK,20250905,111300,20.89,20.89,20.89,20.89
USDCZK,20250905,111400,20.89,20.89,20.89,20.89
USDCZK,20250905,111500,20.89,20.89,20.89,20.89
USDCZK,20250905,111600,20.89,20.89,20.89,20.89
USDCZK,20250905,111700,20.89,20.89,20.89,20.89
USDCZK,20250905,111800,20.89,20.89,20.89,20.89
USDCZK,20250905,111900,20.89,20.89,20.89,20.89
USDCZK,20250905,112000,20.89,20.89,20.89,20.89
USDCZK,20250905,112100,20.89,20.89,20.89,20.89
USDCZK,20250905,112200,20.89,20.89,20.89,20.89
USDCZK,20250905,112300,20.89,20.89,20.89,20.89
USDCZK,20250905,112400,20.89,20.89,20.89,20.89
USDCZK,20250905,112500,20.89,20.89,20.89,20.89
USDCZK,20250905,112600,20.89,20.89,20.89,20.89
USDCZK,20250905,112700,20.89,20.89,20.89,20.89
USDCZK,20250905,112800,20.89,20.89,20.89,20.89
USDCZK,20250905,112900,20.89,20.89,20.89,20.89
USDCZK,20250905,113000,20.89,20.89,20.89,20.89
USDCZK,20250905,113100,20.89,20.89,20.89,20.89
USDCZK,20250905,113200,20.89,20.89,20.89,20.89
USDCZK,20250905,113300,20.89,20.89,20.89,20.89
USDCZK,20250905,113400,20.89,20.89,20.89,20.89
USDCZK,20250905,113500,20.89,20.89,20.89,20.89
USDCZK,20250905,113600,20.89,20.89,20.89,20.89
USDCZK,20250905,113700,20.89,20.89,20.89,20.89
USDCZK,20250905,113800,20.89,20.89,20.89,20.89
USDCZK,20250905,113900,20.89,20.89,20.89,20.89
USDCZK,20250905,114000,20.89,20.89,20.89,20.89
USDCZK,20250905,114100,20.89,20.89,20.89,20.89
USDCZK,20250905,114200,20.89,20.89,20.89,20.89
USDCZK,20250905,114300,20.89,20.89,20.89,20.89
USDCZK,20250905,114400,20.89,20.89,20.89,20.89
USDCZK,20250905,114500,20.89,20.89,20.89,20.89
USDCZK,20250905,114600,20.89,20.89,20.89,20.89
USDCZK,20250905,114700,20.89,20.89,20.89,20.89
USDCZK,20250905,114800,20.89,20.89,20.89,20.89
USDCZK,20250905,114900,20.89,20.89,20.89,20.89
USDCZK,20250905,115000,20.89,20.89,20.89,20.89
USDCZK,20250905,115100,20.89,20.89,20.89,20.89
USDCZK,20250905,115200,20.89,20.89,20.89,20.89
USDCZK,20250905,115300,20.89,20.89,20.89,20.89
USDCZK,20250905,115400,20.89,20.89,20.89,20.89
USDCZK,20250905,115500,20.89,20.89,20.89,20.89
USDCZK,20250905,115600,20.89,20.89,20.88,20.88
USDCZK,20250905,115700,20.88,20.88,20.88,20.88
USDCZK,20250905,115800,20.88,20.88,20.88,20.88
USDCZK,20250905,115900,20.88,20.88,20.88,20.88
USDCZK,20250905,120000,20.88,20.88,20.88,20.88
USDCZK,20250905,120100,20.88,20.88,20.88,20.88
USDCZK,20250905,120200,20.88,20.88,20.88,20.88
USDCZK,20250905,120300,20.88,20.88,20.88,20.88
USDCZK,20250905,120400,20.88,20.88,20.88,20.88
USDCZK,20250905,120500,20.88,20.88,20.88,20.88
USDCZK,20250905,120600,20.88,20.88,20.88,20.88
USDCZK,20250905,120700,20.88,20.88,20.88,20.88
USDCZK,20250905,120800,20.88,20.88,20.88,20.88
USDCZK,20250905,120900,20.88,20.88,20.88,20.88
USDCZK,20250905,121000,20.88,20.88,20.88,20.88
USDCZK,20250905,121100,20.88,20.88,20.88,20.88
USDCZK,20250905,121200,20.88,20.88,20.88,20.88
USDCZK,20250905,121300,20.88,20.88,20.88,20.88
USDCZK,20250905,121400,20.88,20.88,20.88,20.88
USDCZK,20250905,121500,20.88,20.88,20.88,20.88
USDCZK,20250905,121600,20.88,20.88,20.88,20.88
USDCZK,20250905,121700,20.88,20.88,20.88,20.88
USDCZK,20250905,121800,20.88,20.88,20.88,20.88
USDCZK,20250905,121900,20.88,20.88,20.88,20.88
USDCZK,20250905,122000,20.88,20.88,20.88,20.88
USDCZK,20250905,122100,20.88,20.88,20.88,20.88
USDCZK,20250905,122200,20.88,20.88,20.88,20.88
USDCZK,20250905,122300,20.88,20.88,20.88,20.88
USDCZK,20250905,122400,20.88,20.88,20.88,20.88
USDCZK,20250905,122500,20.88,20.88,20.88,20.88
USDCZK,20250905,122600,20.88,20.88,20.88,20.88
USDCZK,20250905,122700,20.88,20.88,20.88,20.88
USDCZK,20250905,122800,20.88,20.88,20.88,20.88
USDCZK,20250905,122900,20.88,20.88,20.88,20.88
USDCZK,20250905,123000,20.88,20.88,20.88,20.88
USDCZK,20250905,123100,20.88,20.88,20.88,20.88
USDCZK,20250905,123200,20.88,20.88,20.88,20.88
USDCZK,20250905,123300,20.88,20.88,20.88,20.88
USDCZK,20250905,123400,20.87,20.87,20.87,20.87
USDCZK,20250905,123500,20.87,20.87,20.87,20.87
USDCZK,20250905,123600,20.87,20.87,20.87,20.87
USDCZK,20250905,123700,20.87,20.87,20.87,20.87
USDCZK,20250905,123800,20.87,20.87,20.87,20.87
USDCZK,20250905,123900,20.87,20.87,20.87,20.87
USDCZK,20250905,124000,20.87,20.87,20.87,20.87
USDCZK,20250905,124100,20.87,20.87,20.87,20.87
USDCZK,20250905,124200,20.87,20.87,20.87,20.87
USDCZK,20250905,124300,20.87,20.87,20.87,20.87
USDCZK,20250905,124400,20.87,20.87,20.87,20.87
USDCZK,20250905,124500,20.87,20.87,20.87,20.87
USDCZK,20250905,124600,20.87,20.87,20.87,20.87
USDCZK,20250905,124700,20.87,20.87,20.87,20.87
USDCZK,20250905,124800,20.87,20.87,20.87,20.87
USDCZK,20250905,124900,20.87,20.87,20.87,20.87
USDCZK,20250905,125000,20.87,20.87,20.87,20.87
USDCZK,20250905,125100,20.87,20.87,20.87,20.87
USDCZK,20250905,125200,20.87,20.87,20.87,20.87
USDCZK,20250905,125300,20.87,20.87,20.87,20.87
USDCZK,20250905,125400,20.87,20.87,20.87,20.87
USDCZK,20250905,125500,20.87,20.87,20.87,20.87
USDCZK,20250905,125600,20.87,20.87,20.87,20.87
USDCZK,20250905,125700,20.87,20.87,20.87,20.87
USDCZK,20250905,125800,20.87,20.87,20.87,20.87
USDCZK,20250905,125900,20.87,20.87,20.87,20.87
USDCZK,20250905,130000,20.87,20.87,20.87,20.87
USDCZK,20250905,130100,20.87,20.87,20.87,20.87
USDCZK,20250905,130200,20.87,20.87,20.87,20.87
USDCZK,20250905,130300,20.87,20.87,20.87,20.87
USDCZK,20250905,130400,20.87,20.87,20.87,20.87
USDCZK,20250905,130500,20.87,20.87,20.87,20.87
USDCZK,20250905,130600,20.87,20.87,20.87,20.87
USDCZK,20250905,130700,20.87,20.87,20.87,20.87
USDCZK,20250905,130800,20.87,20.87,20.87,20.87
USDCZK,20250905,130900,20.87,20.87,20.87,20.87
USDCZK,20250905,131000,20.87,20.87,20.87,20.87
USDCZK,20250905,131100,20.87,20.87,20.87,20.87
USDCZK,20250905,131200,20.87,20.87,20.87,20.87
USDCZK,20250905,131300,20.87,20.87,20.87,20.87
USDCZK,20250905,131400,20.87,20.87,20.87,20.87
USDCZK,20250905,131500,20.87,20.87,20.87,20.87
USDCZK,20250905,131600,20.87,20.88,20.87,20.88
USDCZK,20250905,131700,20.88,20.88,20.88,20.88
USDCZK,20250905,131800,20.88,20.88,20.88,20.88
USDCZK,20250905,131900,20.88,20.88,20.88,20.88
USDCZK,20250905,132000,20.88,20.88,20.88,20.88
USDCZK,20250905,132100,20.88,20.88,20.88,20.88
USDCZK,20250905,132200,20.88,20.88,20.88,20.88
USDCZK,20250905,132300,20.88,20.88,20.88,20.88
USDCZK,20250905,132400,20.88,20.88,20.88,20.88
USDCZK,20250905,132500,20.88,20.88,20.88,20.88
USDCZK,20250905,132600,20.88,20.88,20.88,20.88
USDCZK,20250905,132700,20.88,20.88,20.88,20.88
USDCZK,20250905,132800,20.88,20.88,20.88,20.88
USDCZK,20250905,132900,20.88,20.88,20.88,20.88
USDCZK,20250905,133000,20.88,20.88,20.88,20.88
USDCZK,20250905,133100,20.88,20.88,20.88,20.88
USDCZK,20250905,133200,20.88,20.88,20.88,20.88
USDCZK,20250905,133300,20.88,20.88,20.88,20.88
USDCZK,20250905,133400,20.88,20.88,20.88,20.88
USDCZK,20250905,133500,20.88,20.88,20.88,20.88
USDCZK,20250905,133600,20.88,20.88,20.88,20.88
USDCZK,20250905,133700,20.88,20.88,20.88,20.88
USDCZK,20250905,133800,20.88,20.88,20.88,20.88
USDCZK,20250905,133900,20.88,20.88,20.88,20.88
USDCZK,20250905,134000,20.88,20.88,20.88,20.88
USDCZK,20250905,134100,20.88,20.88,20.88,20.88
USDCZK,20250905,134200,20.88,20.88,20.88,20.88
USDCZK,20250905,134300,20.88,20.88,20.88,20.88
USDCZK,20250905,134400,20.88,20.88,20.88,20.88
USDCZK,20250905,134500,20.88,20.88,20.88,20.88
USDCZK,20250905,134600,20.88,20.88,20.88,20.88
USDCZK,20250905,134700,20.88,20.88,20.88,20.88
USDCZK,20250905,134800,20.88,20.88,20.88,20.88
USDCZK,20250905,134900,20.89,20.89,20.89,20.89
USDCZK,20250905,135000,20.89,20.89,20.89,20.89
USDCZK,20250905,135100,20.89,20.89,20.89,20.89
USDCZK,20250905,135200,20.89,20.89,20.89,20.89
USDCZK,20250905,135300,20.89,20.89,20.89,20.89
USDCZK,20250905,135400,20.89,20.89,20.89,20.89
USDCZK,20250905,135500,20.89,20.89,20.89,20.89
USDCZK,20250905,135600,20.89,20.89,20.89,20.89
USDCZK,20250905,135700,20.89,20.89,20.89,20.89
USDCZK,20250905,135800,20.89,20.89,20.89,20.89
USDCZK,20250905,135900,20.89,20.89,20.89,20.89
USDCZK,20250905,140000,20.89,20.89,20.89,20.89
USDCZK,20250905,140100,20.89,20.89,20.89,20.89
USDCZK,20250905,140200,20.89,20.89,20.87,20.87
USDCZK,20250905,140300,20.87,20.87,20.87,20.87
USDCZK,20250905,140400,20.87,20.87,20.87,20.87
USDCZK,20250905,140500,20.87,20.87,20.87,20.87
USDCZK,20250905,140600,20.87,20.87,20.87,20.87
USDCZK,20250905,140700,20.87,20.87,20.87,20.87
USDCZK,20250905,140800,20.87,20.87,20.87,20.87
USDCZK,20250905,140900,20.85,20.85,20.85,20.85
USDCZK,20250905,141000,20.85,20.85,20.85,20.85
USDCZK,20250905,141100,20.85,20.85,20.85,20.85
USDCZK,20250905,141200,20.85,20.85,20.85,20.85
USDCZK,20250905,141300,20.85,20.86,20.85,20.86
USDCZK,20250905,141400,20.86,20.86,20.86,20.86
USDCZK,20250905,141500,20.86,20.86,20.86,20.86
USDCZK,20250905,141600,20.86,20.86,20.86,20.86
USDCZK,20250905,141700,20.86,20.86,20.86,20.86
USDCZK,20250905,141800,20.86,20.86,20.86,20.86
USDCZK,20250905,141900,20.86,20.86,20.86,20.86
USDCZK,20250905,142000,20.86,20.86,20.86,20.86
USDCZK,20250905,142100,20.86,20.86,20.86,20.86
USDCZK,20250905,142200,20.86,20.86,20.86,20.86
USDCZK,20250905,142300,20.86,20.86,20.86,20.86
USDCZK,20250905,142400,20.86,20.86,20.86,20.86
USDCZK,20250905,142500,20.86,20.86,20.86,20.86
USDCZK,20250905,142600,20.86,20.86,20.86,20.86
USDCZK,20250905,142700,20.86,20.87,20.86,20.87
USDCZK,20250905,142800,20.87,20.87,20.87,20.87
USDCZK,20250905,142900,20.87,20.87,20.86,20.86
USDCZK,20250905,143000,20.86,20.86,20.86,20.86
USDCZK,20250905,143100,20.85,20.85,20.78,20.79
USDCZK,20250905,143200,20.78,20.81,20.78,20.81
USDCZK,20250905,143300,20.80,20.80,20.78,20.78
USDCZK,20250905,143400,20.78,20.78,20.78,20.78
USDCZK,20250905,143500,20.79,20.80,20.79,20.80
USDCZK,20250905,143600,20.80,20.80,20.80,20.80
USDCZK,20250905,143700,20.80,20.80,20.80,20.80
USDCZK,20250905,143800,20.80,20.80,20.80,20.80
USDCZK,20250905,143900,20.80,20.80,20.80,20.80
USDCZK,20250905,144000,20.81,20.81,20.81,20.81
USDCZK,20250905,144100,20.81,20.81,20.80,20.80
USDCZK,20250905,144200,20.80,20.81,20.80,20.81
USDCZK,20250905,144300,20.81,20.81,20.80,20.80
USDCZK,20250905,144400,20.80,20.80,20.80,20.80
USDCZK,20250905,144500,20.80,20.80,20.80,20.80
USDCZK,20250905,144600,20.80,20.80,20.80,20.80
USDCZK,20250905,144700,20.79,20.79,20.79,20.79
USDCZK,20250905,144800,20.79,20.79,20.79,20.79
USDCZK,20250905,144900,20.78,20.78,20.78,20.78
USDCZK,20250905,145000,20.78,20.78,20.78,20.78
USDCZK,20250905,145100,20.78,20.79,20.78,20.79
USDCZK,20250905,145200,20.80,20.80,20.80,20.80
USDCZK,20250905,145300,20.80,20.80,20.79,20.79
USDCZK,20250905,145400,20.79,20.79,20.79,20.79
USDCZK,20250905,145500,20.79,20.79,20.78,20.78
USDCZK,20250905,145600,20.77,20.78,20.77,20.78
USDCZK,20250905,145700,20.78,20.78,20.78,20.78
USDCZK,20250905,145800,20.78,20.78,20.78,20.78
USDCZK,20250905,145900,20.78,20.78,20.78,20.78
USDCZK,20250905,150000,20.78,20.78,20.78,20.78
USDCZK,20250905,150100,20.77,20.77,20.76,20.76
USDCZK,20250905,150200,20.76,20.76,20.76,20.76
USDCZK,20250905,150300,20.76,20.76,20.76,20.76
USDCZK,20250905,150400,20.77,20.77,20.77,20.77
USDCZK,20250905,150500,20.77,20.77,20.77,20.77
USDCZK,20250905,150600,20.77,20.77,20.77,20.77
USDCZK,20250905,150700,20.77,20.77,20.77,20.77
USDCZK,20250905,150800,20.77,20.77,20.77,20.77
USDCZK,20250905,150900,20.78,20.78,20.78,20.78
USDCZK,20250905,151000,20.78,20.78,20.78,20.78
USDCZK,20250905,151100,20.78,20.78,20.78,20.78
USDCZK,20250905,151200,20.78,20.78,20.77,20.77
USDCZK,20250905,151300,20.77,20.77,20.77,20.77
USDCZK,20250905,151400,20.77,20.77,20.77,20.77
USDCZK,20250905,151500,20.77,20.78,20.77,20.78
USDCZK,20250905,151600,20.78,20.78,20.78,20.78
USDCZK,20250905,151700,20.79,20.79,20.79,20.79
USDCZK,20250905,151800,20.79,20.79,20.79,20.79
USDCZK,20250905,151900,20.79,20.79,20.78,20.78
USDCZK,20250905,152000,20.78,20.78,20.77,20.77
USDCZK,20250905,152100,20.78,20.80,20.78,20.80
USDCZK,20250905,152200,20.79,20.79,20.79,20.79
USDCZK,20250905,152300,20.79,20.79,20.79,20.79
USDCZK,20250905,152400,20.79,20.79,20.79,20.79
USDCZK,20250905,152500,20.78,20.78,20.78,20.78
USDCZK,20250905,152600,20.78,20.78,20.78,20.78
USDCZK,20250905,152700,20.78,20.78,20.78,20.78
USDCZK,20250905,152800,20.78,20.78,20.78,20.78
USDCZK,20250905,152900,20.78,20.79,20.78,20.79
USDCZK,20250905,153000,20.79,20.79,20.79,20.79
USDCZK,20250905,153100,20.79,20.79,20.79,20.79
USDCZK,20250905,153200,20.80,20.80,20.79,20.79
USDCZK,20250905,153300,20.79,20.79,20.79,20.79
USDCZK,20250905,153400,20.79,20.79,20.79,20.79
USDCZK,20250905,153500,20.79,20.79,20.79,20.79
USDCZK,20250905,153600,20.78,20.78,20.78,20.78
USDCZK,20250905,153700,20.78,20.78,20.78,20.78
USDCZK,20250905,153800,20.78,20.78,20.78,20.78
USDCZK,20250905,153900,20.78,20.78,20.77,20.77
USDCZK,20250905,154000,20.76,20.76,20.76,20.76
USDCZK,20250905,154100,20.76,20.76,20.76,20.76
USDCZK,20250905,154200,20.75,20.75,20.75,20.75
USDCZK,20250905,154300,20.75,20.75,20.75,20.75
USDCZK,20250905,154400,20.75,20.76,20.75,20.76
USDCZK,20250905,154500,20.76,20.76,20.75,20.75
USDCZK,20250905,154600,20.75,20.75,20.75,20.75
USDCZK,20250905,154700,20.74,20.74,20.74,20.74
USDCZK,20250905,154800,20.73,20.74,20.73,20.74
USDCZK,20250905,154900,20.74,20.74,20.74,20.74
USDCZK,20250905,155000,20.74,20.74,20.74,20.74
USDCZK,20250905,155100,20.74,20.74,20.74,20.74
USDCZK,20250905,155200,20.74,20.74,20.74,20.74
USDCZK,20250905,155300,20.73,20.73,20.73,20.73
USDCZK,20250905,155400,20.73,20.73,20.73,20.73
USDCZK,20250905,155500,20.73,20.73,20.73,20.73
USDCZK,20250905,155600,20.73,20.73,20.73,20.73
USDCZK,20250905,155700,20.73,20.73,20.73,20.73
USDCZK,20250905,155800,20.73,20.73,20.73,20.73
USDCZK,20250905,155900,20.73,20.73,20.73,20.73
USDCZK,20250905,160000,20.73,20.73,20.73,20.73
USDCZK,20250905,160100,20.73,20.73,20.73,20.73
USDCZK,20250905,160200,20.73,20.73,20.73,20.73
USDCZK,20250905,160300,20.72,20.72,20.71,20.71
USDCZK,20250905,160400,20.71,20.71,20.71,20.71
USDCZK,20250905,160500,20.71,20.71,20.71,20.71
USDCZK,20250905,160600,20.71,20.71,20.70,20.70
USDCZK,20250905,160700,20.71,20.71,20.71,20.71
USDCZK,20250905,160800,20.72,20.72,20.72,20.72
USDCZK,20250905,160900,20.72,20.72,20.72,20.72
USDCZK,20250905,161000,20.72,20.72,20.72,20.72
USDCZK,20250905,161100,20.72,20.72,20.72,20.72
USDCZK,20250905,161200,20.72,20.72,20.72,20.72
USDCZK,20250905,161300,20.73,20.73,20.73,20.73
USDCZK,20250905,161400,20.73,20.73,20.73,20.73
USDCZK,20250905,161500,20.73,20.73,20.73,20.73
USDCZK,20250905,161600,20.73,20.73,20.72,20.72
USDCZK,20250905,161700,20.72,20.73,20.72,20.73
USDCZK,20250905,161800,20.73,20.74,20.73,20.74
USDCZK,20250905,161900,20.74,20.74,20.74,20.74
USDCZK,20250905,162000,20.74,20.74,20.74,20.74
USDCZK,20250905,162100,20.74,20.74,20.74,20.74
USDCZK,20250905,162200,20.74,20.74,20.74,20.74
USDCZK,20250905,162300,20.74,20.74,20.74,20.74
USDCZK,20250905,162400,20.75,20.75,20.75,20.75
USDCZK,20250905,162500,20.76,20.76,20.76,20.76
USDCZK,20250905,162600,20.76,20.76,20.76,20.76
USDCZK,20250905,162700,20.76,20.76,20.76,20.76
USDCZK,20250905,162800,20.76,20.76,20.76,20.76
USDCZK,20250905,162900,20.76,20.76,20.76,20.76
USDCZK,20250905,163000,20.76,20.76,20.76,20.76
USDCZK,20250905,163100,20.76,20.76,20.76,20.76
USDCZK,20250905,163200,20.76,20.76,20.76,20.76
USDCZK,20250905,163300,20.76,20.76,20.76,20.76
USDCZK,20250905,163400,20.76,20.77,20.76,20.77
USDCZK,20250905,163500,20.77,20.77,20.77,20.77
USDCZK,20250905,163600,20.77,20.77,20.77,20.77
USDCZK,20250905,163700,20.77,20.77,20.77,20.77
USDCZK,20250905,163800,20.77,20.77,20.77,20.77
USDCZK,20250905,163900,20.77,20.77,20.77,20.77
USDCZK,20250905,164000,20.78,20.79,20.78,20.79
USDCZK,20250905,164100,20.79,20.79,20.79,20.79
USDCZK,20250905,164200,20.79,20.79,20.79,20.79
USDCZK,20250905,164300,20.79,20.79,20.79,20.79
USDCZK,20250905,164400,20.79,20.79,20.79,20.79
USDCZK,20250905,164500,20.78,20.78,20.78,20.78
USDCZK,20250905,164600,20.78,20.78,20.78,20.78
USDCZK,20250905,164700,20.77,20.77,20.77,20.77
USDCZK,20250905,164800,20.77,20.77,20.77,20.77
USDCZK,20250905,164900,20.77,20.77,20.77,20.77
USDCZK,20250905,165000,20.77,20.77,20.77,20.77
USDCZK,20250905,165100,20.77,20.77,20.77,20.77
USDCZK,20250905,165200,20.77,20.77,20.77,20.77
USDCZK,20250905,165300,20.77,20.77,20.77,20.77
USDCZK,20250905,165400,20.77,20.78,20.77,20.78
USDCZK,20250905,165500,20.78,20.78,20.78,20.78
USDCZK,20250905,165600,20.78,20.78,20.78,20.78
USDCZK,20250905,165700,20.78,20.78,20.78,20.78
USDCZK,20250905,165800,20.76,20.76,20.76,20.76
USDCZK,20250905,165900,20.76,20.76,20.76,20.76
USDCZK,20250905,170000,20.76,20.76,20.76,20.76
USDCZK,20250905,170100,20.76,20.76,20.76,20.76
USDCZK,20250905,170200,20.76,20.76,20.76,20.76
USDCZK,20250905,170300,20.76,20.76,20.76,20.76
USDCZK,20250905,170400,20.76,20.76,20.76,20.76
USDCZK,20250905,170500,20.76,20.76,20.76,20.76
USDCZK,20250905,170600,20.76,20.76,20.76,20.76
USDCZK,20250905,170700,20.76,20.76,20.76,20.76
USDCZK,20250905,170800,20.76,20.76,20.76,20.76
USDCZK,20250905,170900,20.76,20.76,20.76,20.76
USDCZK,20250905,171000,20.76,20.76,20.76,20.76
USDCZK,20250905,171100,20.76,20.76,20.76,20.76
USDCZK,20250905,171200,20.75,20.75,20.75,20.75
USDCZK,20250905,171300,20.75,20.75,20.75,20.75
USDCZK,20250905,171400,20.74,20.74,20.74,20.74
USDCZK,20250905,171500,20.74,20.74,20.74,20.74
USDCZK,20250905,171600,20.74,20.74,20.74,20.74
USDCZK,20250905,171700,20.74,20.74,20.74,20.74
USDCZK,20250905,171800,20.74,20.74,20.74,20.74
USDCZK,20250905,171900,20.74,20.74,20.74,20.74
USDCZK,20250905,172000,20.74,20.74,20.74,20.74
USDCZK,20250905,172100,20.74,20.74,20.74,20.74
USDCZK,20250905,172200,20.74,20.74,20.74,20.74
USDCZK,20250905,172300,20.74,20.74,20.74,20.74
USDCZK,20250905,172400,20.74,20.74,20.74,20.74
USDCZK,20250905,172500,20.74,20.74,20.74,20.74
USDCZK,20250905,172600,20.74,20.74,20.74,20.74
USDCZK,20250905,172700,20.74,20.74,20.74,20.74
USDCZK,20250905,172800,20.74,20.74,20.74,20.74
USDCZK,20250905,172900,20.74,20.74,20.74,20.74
USDCZK,20250905,173000,20.74,20.74,20.74,20.74
USDCZK,20250905,173100,20.74,20.74,20.74,20.74
USDCZK,20250905,173200,20.74,20.74,20.74,20.74
USDCZK,20250905,173300,20.74,20.74,20.74,20.74
USDCZK,20250905,173400,20.74,20.74,20.74,20.74
USDCZK,20250905,173500,20.74,20.74,20.74,20.74
USDCZK,20250905,173600,20.74,20.74,20.74,20.74
USDCZK,20250905,173700,20.73,20.73,20.73,20.73
USDCZK,20250905,173800,20.73,20.73,20.73,20.73
USDCZK,20250905,173900,20.73,20.74,20.73,20.74
USDCZK,20250905,174000,20.74,20.74,20.74,20.74
USDCZK,20250905,174100,20.74,20.74,20.74,20.74
USDCZK,20250905,174200,20.74,20.74,20.74,20.74
USDCZK,20250905,174300,20.74,20.74,20.74,20.74
USDCZK,20250905,174400,20.74,20.74,20.74,20.74
USDCZK,20250905,174500,20.73,20.73,20.73,20.73
USDCZK,20250905,174600,20.73,20.73,20.73,20.73
USDCZK,20250905,174700,20.73,20.73,20.73,20.73
USDCZK,20250905,174800,20.73,20.73,20.73,20.73
USDCZK,20250905,174900,20.73,20.73,20.72,20.72
USDCZK,20250905,175000,20.72,20.72,20.72,20.72
USDCZK,20250905,175100,20.72,20.72,20.72,20.72
USDCZK,20250905,175200,20.72,20.72,20.72,20.72
USDCZK,20250905,175300,20.72,20.72,20.72,20.72
USDCZK,20250905,175400,20.72,20.72,20.72,20.72
USDCZK,20250905,175500,20.72,20.72,20.72,20.72
USDCZK,20250905,175600,20.72,20.72,20.72,20.72
USDCZK,20250905,175700,20.72,20.72,20.72,20.72
USDCZK,20250905,175800,20.72,20.72,20.72,20.72
USDCZK,20250905,175900,20.72,20.72,20.72,20.72
USDCZK,20250905,180000,20.72,20.72,20.72,20.72
USDCZK,20250905,180100,20.72,20.72,20.72,20.72
USDCZK,20250905,180200,20.72,20.72,20.72,20.72
USDCZK,20250905,180300,20.72,20.72,20.72,20.72
USDCZK,20250905,180400,20.72,20.72,20.72,20.72
USDCZK,20250905,180500,20.72,20.72,20.72,20.72
USDCZK,20250905,180600,20.72,20.72,20.72,20.72
USDCZK,20250905,180700,20.72,20.72,20.72,20.72
USDCZK,20250905,180800,20.72,20.72,20.72,20.72
USDCZK,20250905,180900,20.72,20.72,20.72,20.72
USDCZK,20250905,181000,20.72,20.72,20.72,20.72
USDCZK,20250905,181100,20.72,20.72,20.72,20.72
USDCZK,20250905,181200,20.72,20.72,20.72,20.72
USDCZK,20250905,181300,20.72,20.72,20.72,20.72
USDCZK,20250905,181400,20.72,20.72,20.72,20.72
USDCZK,20250905,181500,20.72,20.72,20.72,20.72
USDCZK,20250905,181600,20.72,20.72,20.72,20.72
USDCZK,20250905,181700,20.72,20.72,20.72,20.72
USDCZK,20250905,181800,20.72,20.72,20.72,20.72
USDCZK,20250905,181900,20.72,20.72,20.72,20.72
USDCZK,20250905,182000,20.72,20.72,20.72,20.72
USDCZK,20250905,182100,20.72,20.72,20.72,20.72
USDCZK,20250905,182200,20.72,20.72,20.72,20.72
USDCZK,20250905,182300,20.72,20.72,20.72,20.72
USDCZK,20250905,182400,20.72,20.72,20.72,20.72
USDCZK,20250905,182500,20.72,20.72,20.72,20.72
USDCZK,20250905,182600,20.72,20.72,20.72,20.72
USDCZK,20250905,182700,20.72,20.72,20.72,20.72
USDCZK,20250905,182800,20.72,20.72,20.72,20.72
USDCZK,20250905,182900,20.72,20.72,20.72,20.72
USDCZK,20250905,183000,20.72,20.72,20.72,20.72
USDCZK,20250905,183100,20.72,20.72,20.72,20.72
USDCZK,20250905,183200,20.72,20.72,20.72,20.72
USDCZK,20250905,183300,20.72,20.72,20.72,20.72
USDCZK,20250905,183400,20.72,20.72,20.72,20.72
USDCZK,20250905,183500,20.72,20.72,20.72,20.72
USDCZK,20250905,183600,20.72,20.72,20.72,20.72
USDCZK,20250905,183700,20.72,20.72,20.72,20.72
USDCZK,20250905,183800,20.72,20.72,20.72,20.72
USDCZK,20250905,183900,20.72,20.72,20.72,20.72
USDCZK,20250905,184000,20.72,20.72,20.72,20.72
USDCZK,20250905,184100,20.72,20.72,20.72,20.72
USDCZK,20250905,184200,20.72,20.74,20.72,20.74
USDCZK,20250905,184300,20.74,20.74,20.74,20.74
USDCZK,20250905,184400,20.74,20.74,20.74,20.74
USDCZK,20250905,184500,20.74,20.74,20.74,20.74
USDCZK,20250905,184600,20.74,20.74,20.74,20.74
USDCZK,20250905,184700,20.74,20.74,20.74,20.74
USDCZK,20250905,184800,20.74,20.74,20.74,20.74
USDCZK,20250905,184900,20.74,20.74,20.74,20.74
USDCZK,20250905,185000,20.74,20.74,20.74,20.74
USDCZK,20250905,185100,20.74,20.74,20.74,20.74
USDCZK,20250905,185200,20.74,20.74,20.74,20.74
USDCZK,20250905,185300,20.74,20.74,20.74,20.74
USDCZK,20250905,185400,20.74,20.74,20.74,20.74
USDCZK,20250905,185500,20.74,20.74,20.74,20.74
USDCZK,20250905,185600,20.74,20.74,20.74,20.74
USDCZK,20250905,185700,20.74,20.74,20.74,20.74
USDCZK,20250905,185800,20.74,20.74,20.74,20.74
USDCZK,20250905,185900,20.74,20.74,20.74,20.74
USDCZK,20250905,190000,20.74,20.74,20.74,20.74
USDCZK,20250905,190100,20.74,20.74,20.74,20.74
USDCZK,20250905,190200,20.74,20.74,20.74,20.74
USDCZK,20250905,190300,20.76,20.76,20.76,20.76
USDCZK,20250905,190400,20.76,20.76,20.76,20.76
USDCZK,20250905,190500,20.76,20.76,20.76,20.76
USDCZK,20250905,190600,20.76,20.76,20.76,20.76
USDCZK,20250905,190700,20.76,20.76,20.76,20.76
USDCZK,20250905,190800,20.76,20.76,20.76,20.76
USDCZK,20250905,190900,20.76,20.76,20.76,20.76
USDCZK,20250905,191000,20.76,20.76,20.76,20.76
USDCZK,20250905,191100,20.76,20.76,20.76,20.76
USDCZK,20250905,191200,20.76,20.76,20.76,20.76
USDCZK,20250905,191300,20.76,20.76,20.76,20.76
USDCZK,20250905,191400,20.76,20.76,20.76,20.76
USDCZK,20250905,191500,20.76,20.76,20.76,20.76
USDCZK,20250905,191600,20.76,20.76,20.76,20.76
USDCZK,20250905,191700,20.76,20.76,20.76,20.76
USDCZK,20250905,191800,20.76,20.76,20.76,20.76
USDCZK,20250905,191900,20.76,20.76,20.76,20.76
USDCZK,20250905,192000,20.76,20.76,20.76,20.76
USDCZK,20250905,192100,20.76,20.76,20.76,20.76
USDCZK,20250905,192200,20.76,20.76,20.76,20.76
USDCZK,20250905,192300,20.76,20.76,20.76,20.76
USDCZK,20250905,192400,20.76,20.76,20.76,20.76
USDCZK,20250905,192500,20.76,20.76,20.76,20.76
USDCZK,20250905,192600,20.76,20.76,20.76,20.76
USDCZK,20250905,192700,20.76,20.76,20.76,20.76
USDCZK,20250905,192800,20.76,20.76,20.76,20.76
USDCZK,20250905,192900,20.76,20.76,20.76,20.76
USDCZK,20250905,193000,20.76,20.76,20.76,20.76
USDCZK,20250905,193100,20.76,20.76,20.76,20.76
USDCZK,20250905,193200,20.76,20.76,20.76,20.76
USDCZK,20250905,193300,20.76,20.76,20.76,20.76
USDCZK,20250905,193400,20.76,20.76,20.76,20.76
USDCZK,20250905,193500,20.76,20.76,20.76,20.76
USDCZK,20250905,193600,20.76,20.76,20.76,20.76
USDCZK,20250905,193700,20.76,20.76,20.76,20.76
USDCZK,20250905,193800,20.76,20.76,20.76,20.76
USDCZK,20250905,193900,20.76,20.76,20.76,20.76
USDCZK,20250905,194000,20.76,20.76,20.76,20.76
USDCZK,20250905,194100,20.76,20.76,20.76,20.76
USDCZK,20250905,194200,20.76,20.76,20.76,20.76
USDCZK,20250905,194300,20.76,20.76,20.76,20.76
USDCZK,20250905,194400,20.76,20.76,20.76,20.76
USDCZK,20250905,194500,20.76,20.76,20.76,20.76
USDCZK,20250905,194600,20.76,20.76,20.76,20.76
USDCZK,20250905,194700,20.76,20.76,20.76,20.76
USDCZK,20250905,194800,20.76,20.76,20.76,20.76
USDCZK,20250905,194900,20.77,20.77,20.77,20.77
USDCZK,20250905,195000,20.77,20.77,20.77,20.77
USDCZK,20250905,195100,20.77,20.77,20.77,20.77
USDCZK,20250905,195200,20.77,20.77,20.77,20.77
USDCZK,20250905,195300,20.77,20.77,20.77,20.77
USDCZK,20250905,195400,20.77,20.77,20.77,20.77
USDCZK,20250905,195500,20.77,20.77,20.77,20.77
USDCZK,20250905,195600,20.77,20.77,20.77,20.77
USDCZK,20250905,195700,20.77,20.77,20.77,20.77
USDCZK,20250905,195800,20.77,20.77,20.77,20.77
USDCZK,20250905,195900,20.77,20.77,20.77,20.77
USDCZK,20250905,200000,20.77,20.77,20.77,20.77
USDCZK,20250905,200100,20.77,20.78,20.77,20.78
USDCZK,20250905,200200,20.78,20.78,20.78,20.78
USDCZK,20250905,200300,20.78,20.78,20.78,20.78
USDCZK,20250905,200400,20.78,20.78,20.78,20.78
USDCZK,20250905,200500,20.78,20.78,20.78,20.78
USDCZK,20250905,200600,20.78,20.78,20.78,20.78
USDCZK,20250905,200700,20.78,20.78,20.78,20.78
USDCZK,20250905,200800,20.78,20.78,20.78,20.78
USDCZK,20250905,200900,20.78,20.78,20.78,20.78
USDCZK,20250905,201000,20.78,20.78,20.78,20.78
USDCZK,20250905,201100,20.78,20.78,20.78,20.78
USDCZK,20250905,201200,20.78,20.78,20.78,20.78
USDCZK,20250905,201300,20.78,20.78,20.78,20.78
USDCZK,20250905,201400,20.78,20.78,20.78,20.78
USDCZK,20250905,201500,20.78,20.78,20.78,20.78
USDCZK,20250905,201600,20.78,20.78,20.78,20.78
USDCZK,20250905,201700,20.78,20.78,20.78,20.78
USDCZK,20250905,201800,20.78,20.78,20.78,20.78
USDCZK,20250905,201900,20.78,20.78,20.78,20.78
USDCZK,20250905,202000,20.78,20.78,20.78,20.78
USDCZK,20250905,202100,20.78,20.78,20.78,20.78
USDCZK,20250905,202200,20.78,20.78,20.78,20.78
USDCZK,20250905,202300,20.78,20.78,20.78,20.78
USDCZK,20250905,202400,20.78,20.78,20.78,20.78
USDCZK,20250905,202500,20.78,20.78,20.78,20.78
USDCZK,20250905,202600,20.78,20.78,20.78,20.78
USDCZK,20250905,202700,20.78,20.78,20.78,20.78
USDCZK,20250905,202800,20.78,20.78,20.78,20.78
USDCZK,20250905,202900,20.78,20.78,20.78,20.78
USDCZK,20250905,203000,20.78,20.78,20.78,20.78
USDCZK,20250905,203100,20.78,20.78,20.78,20.78
USDCZK,20250905,203200,20.78,20.78,20.78,20.78
USDCZK,20250905,203300,20.78,20.79,20.78,20.79
USDCZK,20250905,203400,20.79,20.79,20.79,20.79
USDCZK,20250905,203500,20.79,20.79,20.79,20.79
USDCZK,20250905,203600,20.79,20.79,20.79,20.79
USDCZK,20250905,203700,20.79,20.79,20.79,20.79
USDCZK,20250905,203800,20.79,20.79,20.79,20.79
USDCZK,20250905,203900,20.79,20.79,20.79,20.79
USDCZK,20250905,204000,20.79,20.79,20.79,20.79
USDCZK,20250905,204100,20.79,20.79,20.79,20.79
USDCZK,20250905,204200,20.79,20.79,20.79,20.79
USDCZK,20250905,204300,20.79,20.79,20.79,20.79
USDCZK,20250905,204400,20.79,20.79,20.79,20.79
USDCZK,20250905,204500,20.79,20.79,20.79,20.79
USDCZK,20250905,204600,20.79,20.79,20.79,20.79
USDCZK,20250905,204700,20.79,20.79,20.79,20.79
USDCZK,20250905,204800,20.79,20.79,20.79,20.79
USDCZK,20250905,204900,20.79,20.79,20.79,20.79
USDCZK,20250905,205000,20.79,20.79,20.79,20.79
USDCZK,20250905,205100,20.79,20.79,20.79,20.79
USDCZK,20250905,205200,20.79,20.79,20.79,20.79
USDCZK,20250905,205300,20.79,20.79,20.79,20.79
USDCZK,20250905,205400,20.79,20.79,20.79,20.79
USDCZK,20250905,205500,20.79,20.79,20.79,20.79
USDCZK,20250905,205600,20.79,20.79,20.79,20.79
USDCZK,20250905,205700,20.79,20.79,20.79,20.79
USDCZK,20250905,205800,20.79,20.79,20.79,20.79
USDCZK,20250905,205900,20.79,20.79,20.79,20.79
USDCZK,20250905,210000,20.79,20.79,20.79,20.79
USDCZK,20250905,210100,20.79,20.79,20.79,20.79
USDCZK,20250905,210200,20.79,20.79,20.79,20.79
USDCZK,20250905,210300,20.79,20.79,20.79,20.79
USDCZK,20250905,210400,20.79,20.79,20.79,20.79
USDCZK,20250905,210500,20.79,20.79,20.79,20.79
USDCZK,20250905,210600,20.79,20.79,20.79,20.79
USDCZK,20250905,210700,20.79,20.79,20.79,20.79
USDCZK,20250905,210800,20.79,20.79,20.79,20.79
USDCZK,20250905,210900,20.79,20.79,20.79,20.79
USDCZK,20250905,211000,20.79,20.79,20.79,20.79
USDCZK,20250905,211100,20.79,20.79,20.79,20.79
USDCZK,20250905,211200,20.79,20.79,20.79,20.79
USDCZK,20250905,211300,20.79,20.79,20.79,20.79
USDCZK,20250905,211400,20.79,20.79,20.79,20.79
USDCZK,20250905,211500,20.79,20.79,20.79,20.79
USDCZK,20250905,211600,20.79,20.79,20.79,20.79
USDCZK,20250905,211700,20.79,20.79,20.79,20.79
USDCZK,20250905,211800,20.79,20.79,20.79,20.79
USDCZK,20250905,211900,20.79,20.79,20.79,20.79
USDCZK,20250905,212000,20.79,20.79,20.79,20.79
USDCZK,20250905,212100,20.79,20.79,20.79,20.79
USDCZK,20250905,212200,20.79,20.79,20.79,20.79
USDCZK,20250905,212300,20.79,20.79,20.79,20.79
USDCZK,20250905,212400,20.79,20.79,20.79,20.79
USDCZK,20250905,212500,20.79,20.79,20.79,20.79
USDCZK,20250905,212600,20.79,20.79,20.79,20.79
USDCZK,20250905,212700,20.79,20.79,20.79,20.79
USDCZK,20250905,212800,20.79,20.79,20.79,20.79
USDCZK,20250905,212900,20.79,20.79,20.79,20.79
USDCZK,20250905,213000,20.79,20.79,20.79,20.79
USDCZK,20250905,213100,20.79,20.79,20.79,20.79
USDCZK,20250905,213200,20.79,20.79,20.79,20.79
USDCZK,20250905,213300,20.79,20.79,20.79,20.79
USDCZK,20250905,213400,20.79,20.79,20.79,20.79
USDCZK,20250905,213500,20.79,20.79,20.79,20.79
USDCZK,20250905,213600,20.79,20.79,20.79,20.79
USDCZK,20250905,213700,20.79,20.79,20.79,20.79
USDCZK,20250905,213800,20.79,20.79,20.79,20.79
USDCZK,20250905,213900,20.79,20.79,20.79,20.79
USDCZK,20250905,214000,20.79,20.79,20.79,20.79
USDCZK,20250905,214100,20.79,20.79,20.79,20.79
USDCZK,20250905,214200,20.79,20.79,20.79,20.79
USDCZK,20250905,214300,20.79,20.79,20.79,20.79
USDCZK,20250905,214400,20.79,20.79,20.79,20.79
USDCZK,20250905,214500,20.79,20.79,20.79,20.79
USDCZK,20250905,214600,20.79,20.79,20.79,20.79
USDCZK,20250905,214700,20.79,20.79,20.79,20.79
USDCZK,20250905,214800,20.79,20.79,20.79,20.79
USDCZK,20250905,214900,20.79,20.79,20.79,20.79
USDCZK,20250905,215000,20.79,20.79,20.79,20.79
USDCZK,20250905,215100,20.79,20.79,20.79,20.79
USDCZK,20250905,215200,20.79,20.79,20.79,20.79
USDCZK,20250905,215300,20.79,20.79,20.79,20.79
USDCZK,20250905,215400,20.79,20.79,20.79,20.79
USDCZK,20250905,215500,20.79,20.79,20.79,20.79
USDCZK,20250905,215600,20.79,20.79,20.79,20.79
USDCZK,20250905,215700,20.79,20.79,20.79,20.79
USDCZK,20250905,215800,20.79,20.79,20.79,20.79
USDCZK,20250905,215900,20.79,20.79,20.79,20.79
USDCZK,20250905,220000,20.79,20.79,20.79,20.79
USDCZK,20250905,220100,20.79,20.79,20.79,20.79
USDCZK,20250905,220200,20.79,20.79,20.79,20.79
USDCZK,20250905,220300,20.79,20.79,20.79,20.79
USDCZK,20250905,220400,20.79,20.79,20.79,20.79
USDCZK,20250905,220500,20.79,20.79,20.79,20.79
USDCZK,20250905,220600,20.79,20.79,20.79,20.79
USDCZK,20250905,220700,20.79,20.79,20.79,20.79
USDCZK,20250905,220800,20.79,20.79,20.79,20.79
USDCZK,20250905,220900,20.79,20.79,20.79,20.79
USDCZK,20250905,221000,20.79,20.79,20.79,20.79
USDCZK,20250905,221100,20.79,20.79,20.79,20.79
USDCZK,20250905,221200,20.79,20.79,20.79,20.79
USDCZK,20250905,221300,20.79,20.80,20.79,20.80
USDCZK,20250905,221400,20.80,20.80,20.80,20.80
USDCZK,20250905,221500,20.80,20.80,20.80,20.80
USDCZK,20250905,221600,20.79,20.79,20.79,20.79
USDCZK,20250905,221700,20.79,20.80,20.79,20.80
USDCZK,20250905,221800,20.79,20.79,20.79,20.79
USDCZK,20250905,221900,20.79,20.79,20.79,20.79
USDCZK,20250905,222000,20.80,20.80,20.79,20.80
USDCZK,20250905,222100,20.80,20.80,20.80,20.80
USDCZK,20250905,222200,20.80,20.80,20.80,20.80
USDCZK,20250905,222300,20.80,20.80,20.80,20.80
USDCZK,20250905,222400,20.80,20.80,20.79,20.79
USDCZK,20250905,222500,20.79,20.79,20.79,20.79
USDCZK,20250905,222600,20.79,20.79,20.79,20.79
USDCZK,20250905,222700,20.79,20.79,20.79,20.79
USDCZK,20250905,222800,20.79,20.79,20.79,20.79
USDCZK,20250905,222900,20.79,20.79,20.79,20.79
USDCZK,20250905,223000,20.79,20.79,20.79,20.79
USDCZK,20250905,223100,20.79,20.79,20.79,20.79
USDCZK,20250905,223200,20.79,20.79,20.79,20.79
USDCZK,20250905,223300,20.79,20.79,20.79,20.79
USDCZK,20250905,223400,20.79,20.79,20.79,20.79
USDCZK,20250905,223500,20.79,20.79,20.79,20.79
USDCZK,20250905,223600,20.79,20.79,20.79,20.79
USDCZK,20250905,223700,20.79,20.79,20.79,20.79
USDCZK,20250905,223800,20.79,20.79,20.79,20.79
USDCZK,20250905,223900,20.79,20.79,20.79,20.79
USDCZK,20250905,224000,20.79,20.79,20.79,20.79
USDCZK,20250905,224100,20.79,20.79,20.79,20.79
USDCZK,20250905,224200,20.79,20.79,20.79,20.79
USDCZK,20250905,224300,20.79,20.79,20.79,20.79
USDCZK,20250905,224400,20.79,20.79,20.79,20.79
USDCZK,20250905,224500,20.79,20.79,20.79,20.79
USDCZK,20250905,224600,20.79,20.79,20.79,20.79
USDCZK,20250905,224700,20.79,20.79,20.79,20.79
USDCZK,20250905,224800,20.79,20.79,20.79,20.79
USDCZK,20250905,224900,20.79,20.79,20.79,20.79
USDCZK,20250905,225000,20.79,20.79,20.79,20.79
USDCZK,20250905,225100,20.79,20.79,20.79,20.79
USDCZK,20250905,225200,20.79,20.79,20.79,20.79
USDCZK,20250905,225300,20.79,20.79,20.79,20.79
USDCZK,20250905,225400,20.79,20.79,20.79,20.79
USDCZK,20250905,225500,20.79,20.79,20.79,20.79
USDCZK,20250905,225600,20.80,20.80,20.80,20.80
USDCZK,20250905,225700,20.80,20.80,20.80,20.80
USDCZK,20250905,225800,20.80,20.80,20.80,20.80
USDCZK,20250905,225900,20.80,20.80,20.79,20.80
USDDKK,20250905,000100,6.406,6.406,6.405,6.405
USDDKK,20250905,000200,6.405,6.405,6.405,6.405
USDDKK,20250905,000300,6.405,6.405,6.405,6.405
USDDKK,20250905,000400,6.405,6.405,6.404,6.404
USDDKK,20250905,000500,6.404,6.404,6.404,6.404
USDDKK,20250905,000600,6.404,6.404,6.404,6.404
USDDKK,20250905,000700,6.404,6.404,6.404,6.404
USDDKK,20250905,000800,6.404,6.404,6.404,6.404
USDDKK,20250905,000900,6.404,6.404,6.404,6.404
USDDKK,20250905,001000,6.404,6.404,6.404,6.404
USDDKK,20250905,001100,6.404,6.404,6.404,6.404
USDDKK,20250905,001200,6.405,6.405,6.405,6.405
USDDKK,20250905,001300,6.405,6.405,6.405,6.405
USDDKK,20250905,001400,6.405,6.405,6.405,6.405
USDDKK,20250905,001500,6.405,6.405,6.405,6.405
USDDKK,20250905,001600,6.405,6.405,6.405,6.405
USDDKK,20250905,001700,6.405,6.405,6.405,6.405
USDDKK,20250905,001800,6.405,6.405,6.405,6.405
USDDKK,20250905,001900,6.405,6.405,6.405,6.405
USDDKK,20250905,002000,6.405,6.405,6.405,6.405
USDDKK,20250905,002100,6.405,6.405,6.405,6.405
USDDKK,20250905,002200,6.405,6.405,6.405,6.405
USDDKK,20250905,002300,6.405,6.405,6.405,6.405
USDDKK,20250905,002400,6.405,6.405,6.405,6.405
USDDKK,20250905,002500,6.405,6.405,6.405,6.405
USDDKK,20250905,002600,6.405,6.405,6.405,6.405
USDDKK,20250905,002700,6.405,6.405,6.405,6.405
USDDKK,20250905,002800,6.405,6.405,6.405,6.405
USDDKK,20250905,002900,6.405,6.405,6.405,6.405
USDDKK,20250905,003000,6.405,6.405,6.405,6.405
USDDKK,20250905,003100,6.405,6.405,6.405,6.405
USDDKK,20250905,003200,6.405,6.405,6.405,6.405
USDDKK,20250905,003300,6.405,6.405,6.405,6.405
USDDKK,20250905,003400,6.405,6.405,6.405,6.405
USDDKK,20250905,003500,6.405,6.405,6.405,6.405
USDDKK,20250905,003600,6.405,6.405,6.405,6.405
USDDKK,20250905,003700,6.405,6.405,6.405,6.405
USDDKK,20250905,003800,6.405,6.405,6.405,6.405
USDDKK,20250905,003900,6.405,6.405,6.405,6.405
USDDKK,20250905,004000,6.405,6.405,6.405,6.405
USDDKK,20250905,004100,6.405,6.405,6.405,6.405
USDDKK,20250905,004200,6.405,6.405,6.405,6.405
USDDKK,20250905,004300,6.405,6.405,6.405,6.405
USDDKK,20250905,004400,6.405,6.405,6.405,6.405
USDDKK,20250905,004500,6.405,6.405,6.405,6.405
USDDKK,20250905,004600,6.405,6.405,6.405,6.405
USDDKK,20250905,004700,6.405,6.405,6.405,6.405
USDDKK,20250905,004800,6.405,6.405,6.405,6.405
USDDKK,20250905,004900,6.405,6.405,6.405,6.405
USDDKK,20250905,005000,6.405,6.405,6.405,6.405
USDDKK,20250905,005100,6.405,6.405,6.405,6.405
USDDKK,20250905,005200,6.405,6.405,6.405,6.405
USDDKK,20250905,005300,6.405,6.405,6.405,6.405
USDDKK,20250905,005400,6.405,6.405,6.405,6.405
USDDKK,20250905,005500,6.405,6.405,6.405,6.405
USDDKK,20250905,005600,6.405,6.405,6.405,6.405
USDDKK,20250905,005700,6.405,6.405,6.405,6.405
USDDKK,20250905,005800,6.405,6.405,6.405,6.405
USDDKK,20250905,005900,6.405,6.405,6.405,6.405
USDDKK,20250905,010000,6.405,6.405,6.405,6.405
USDDKK,20250905,010100,6.405,6.405,6.405,6.405
USDDKK,20250905,010200,6.405,6.405,6.405,6.405
USDDKK,20250905,010300,6.405,6.405,6.405,6.405
USDDKK,20250905,010400,6.405,6.405,6.405,6.405
USDDKK,20250905,010500,6.405,6.405,6.405,6.405
USDDKK,20250905,010600,6.405,6.405,6.405,6.405
USDDKK,20250905,010700,6.405,6.405,6.405,6.405
USDDKK,20250905,010800,6.405,6.405,6.405,6.405
USDDKK,20250905,010900,6.405,6.405,6.405,6.405
USDDKK,20250905,011000,6.405,6.405,6.405,6.405
USDDKK,20250905,011100,6.405,6.405,6.405,6.405
USDDKK,20250905,011200,6.405,6.405,6.405,6.405
USDDKK,20250905,011300,6.405,6.405,6.405,6.405
USDDKK,20250905,011400,6.405,6.405,6.405,6.405
USDDKK,20250905,011500,6.405,6.405,6.405,6.405
USDDKK,20250905,011600,6.405,6.405,6.405,6.405
USDDKK,20250905,011700,6.405,6.405,6.405,6.405
USDDKK,20250905,011800,6.405,6.405,6.405,6.405
USDDKK,20250905,011900,6.405,6.405,6.405,6.405
USDDKK,20250905,012000,6.405,6.405,6.405,6.405
USDDKK,20250905,012100,6.405,6.405,6.405,6.405
USDDKK,20250905,012200,6.405,6.405,6.405,6.405
USDDKK,20250905,012300,6.405,6.405,6.405,6.405
USDDKK,20250905,012400,6.405,6.405,6.405,6.405
USDDKK,20250905,012500,6.405,6.405,6.405,6.405
USDDKK,20250905,012600,6.405,6.405,6.405,6.405
USDDKK,20250905,012700,6.405,6.405,6.405,6.405
USDDKK,20250905,012800,6.405,6.405,6.405,6.405
USDDKK,20250905,012900,6.406,6.406,6.405,6.405
USDDKK,20250905,013000,6.405,6.405,6.405,6.405
USDDKK,20250905,013100,6.405,6.405,6.405,6.405
USDDKK,20250905,013200,6.405,6.405,6.405,6.405
USDDKK,20250905,013300,6.404,6.404,6.404,6.404
USDDKK,20250905,013400,6.404,6.404,6.404,6.404
USDDKK,20250905,013500,6.404,6.404,6.404,6.404
USDDKK,20250905,013600,6.404,6.404,6.404,6.404
USDDKK,20250905,013700,6.404,6.404,6.404,6.404
USDDKK,20250905,013800,6.404,6.404,6.404,6.404
USDDKK,20250905,013900,6.403,6.403,6.403,6.403
USDDKK,20250905,014000,6.403,6.403,6.403,6.403
USDDKK,20250905,014100,6.403,6.403,6.403,6.403
USDDKK,20250905,014200,6.403,6.403,6.403,6.403
USDDKK,20250905,014300,6.402,6.402,6.402,6.402
USDDKK,20250905,014400,6.402,6.402,6.402,6.402
USDDKK,20250905,014500,6.402,6.402,6.402,6.402
USDDKK,20250905,014600,6.402,6.402,6.402,6.402
USDDKK,20250905,014700,6.402,6.402,6.402,6.402
USDDKK,20250905,014800,6.402,6.402,6.402,6.402
USDDKK,20250905,014900,6.402,6.402,6.402,6.402
USDDKK,20250905,015000,6.402,6.402,6.402,6.402
USDDKK,20250905,015100,6.402,6.402,6.402,6.402
USDDKK,20250905,015200,6.402,6.402,6.402,6.402
USDDKK,20250905,015300,6.402,6.402,6.402,6.402
USDDKK,20250905,015400,6.402,6.402,6.402,6.402
USDDKK,20250905,015500,6.402,6.402,6.402,6.402
USDDKK,20250905,015600,6.402,6.402,6.402,6.402
USDDKK,20250905,015700,6.402,6.402,6.402,6.402
USDDKK,20250905,015800,6.402,6.402,6.402,6.402
USDDKK,20250905,015900,6.402,6.402,6.402,6.402
USDDKK,20250905,020000,6.402,6.402,6.402,6.402
USDDKK,20250905,020100,6.402,6.402,6.402,6.402
USDDKK,20250905,020200,6.402,6.402,6.402,6.402
USDDKK,20250905,020300,6.402,6.402,6.402,6.402
USDDKK,20250905,020400,6.402,6.402,6.402,6.402
USDDKK,20250905,020500,6.402,6.402,6.402,6.402
USDDKK,20250905,020600,6.402,6.402,6.402,6.402
USDDKK,20250905,020700,6.403,6.403,6.403,6.403
USDDKK,20250905,020800,6.403,6.403,6.403,6.403
USDDKK,20250905,020900,6.403,6.403,6.403,6.403
USDDKK,20250905,021000,6.403,6.403,6.403,6.403
USDDKK,20250905,021100,6.403,6.403,6.403,6.403
USDDKK,20250905,021200,6.403,6.403,6.402,6.402
USDDKK,20250905,021300,6.402,6.402,6.402,6.402
USDDKK,20250905,021400,6.402,6.402,6.402,6.402
USDDKK,20250905,021500,6.402,6.402,6.402,6.402
USDDKK,20250905,021600,6.403,6.403,6.403,6.403
USDDKK,20250905,021700,6.404,6.404,6.404,6.404
USDDKK,20250905,021800,6.404,6.404,6.404,6.404
USDDKK,20250905,021900,6.404,6.404,6.404,6.404
USDDKK,20250905,022000,6.404,6.404,6.403,6.403
USDDKK,20250905,022100,6.403,6.403,6.403,6.403
USDDKK,20250905,022200,6.403,6.403,6.403,6.403
USDDKK,20250905,022300,6.403,6.403,6.402,6.402
USDDKK,20250905,022400,6.402,6.402,6.402,6.402
USDDKK,20250905,022500,6.402,6.402,6.402,6.402
USDDKK,20250905,022600,6.402,6.402,6.402,6.402
USDDKK,20250905,022700,6.402,6.402,6.402,6.402
USDDKK,20250905,022800,6.402,6.402,6.402,6.402
USDDKK,20250905,022900,6.402,6.402,6.402,6.402
USDDKK,20250905,023000,6.402,6.402,6.402,6.402
USDDKK,20250905,023100,6.402,6.402,6.402,6.402
USDDKK,20250905,023200,6.403,6.403,6.403,6.403
USDDKK,20250905,023300,6.403,6.403,6.403,6.403
USDDKK,20250905,023400,6.403,6.403,6.402,6.402
USDDKK,20250905,023500,6.402,6.402,6.402,6.402
USDDKK,20250905,023600,6.402,6.402,6.402,6.402
USDDKK,20250905,023700,6.402,6.402,6.402,6.402
USDDKK,20250905,023800,6.402,6.402,6.402,6.402
USDDKK,20250905,023900,6.402,6.402,6.402,6.402
USDDKK,20250905,024000,6.402,6.402,6.402,6.402
USDDKK,20250905,024100,6.401,6.401,6.401,6.401
USDDKK,20250905,024200,6.401,6.401,6.401,6.401
USDDKK,20250905,024300,6.401,6.401,6.401,6.401
USDDKK,20250905,024400,6.401,6.401,6.401,6.401
USDDKK,20250905,024500,6.401,6.401,6.401,6.401
USDDKK,20250905,024600,6.401,6.401,6.401,6.401
USDDKK,20250905,024700,6.401,6.401,6.401,6.401
USDDKK,20250905,024800,6.401,6.401,6.401,6.401
USDDKK,20250905,024900,6.401,6.402,6.401,6.401
USDDKK,20250905,025000,6.401,6.401,6.401,6.401
USDDKK,20250905,025100,6.401,6.401,6.401,6.401
USDDKK,20250905,025200,6.401,6.401,6.401,6.401
USDDKK,20250905,025300,6.401,6.401,6.401,6.401
USDDKK,20250905,025400,6.401,6.401,6.401,6.401
USDDKK,20250905,025500,6.402,6.402,6.402,6.402
USDDKK,20250905,025600,6.403,6.403,6.402,6.402
USDDKK,20250905,025700,6.402,6.402,6.402,6.402
USDDKK,20250905,025800,6.402,6.402,6.401,6.401
USDDKK,20250905,025900,6.400,6.400,6.400,6.400
USDDKK,20250905,030000,6.400,6.400,6.400,6.400
USDDKK,20250905,030100,6.400,6.400,6.400,6.400
USDDKK,20250905,030200,6.400,6.400,6.400,6.400
USDDKK,20250905,030300,6.400,6.400,6.400,6.400
USDDKK,20250905,030400,6.400,6.400,6.400,6.400
USDDKK,20250905,030500,6.400,6.400,6.400,6.400
USDDKK,20250905,030600,6.400,6.400,6.399,6.399
USDDKK,20250905,030700,6.399,6.399,6.399,6.399
USDDKK,20250905,030800,6.398,6.398,6.398,6.398
USDDKK,20250905,030900,6.399,6.399,6.399,6.399
USDDKK,20250905,031000,6.399,6.399,6.398,6.398
USDDKK,20250905,031100,6.398,6.398,6.398,6.398
USDDKK,20250905,031200,6.399,6.399,6.399,6.399
USDDKK,20250905,031300,6.399,6.399,6.399,6.399
USDDKK,20250905,031400,6.399,6.399,6.399,6.399
USDDKK,20250905,031500,6.399,6.399,6.399,6.399
USDDKK,20250905,031600,6.399,6.399,6.399,6.399
USDDKK,20250905,031700,6.399,6.399,6.399,6.399
USDDKK,20250905,031800,6.399,6.399,6.399,6.399
USDDKK,20250905,031900,6.399,6.399,6.399,6.399
USDDKK,20250905,032000,6.399,6.399,6.399,6.399
USDDKK,20250905,032100,6.399,6.399,6.399,6.399
USDDKK,20250905,032200,6.399,6.399,6.399,6.399
USDDKK,20250905,032300,6.399,6.399,6.399,6.399
USDDKK,20250905,032400,6.399,6.399,6.399,6.399
USDDKK,20250905,032500,6.399,6.399,6.399,6.399
USDDKK,20250905,032600,6.399,6.399,6.399,6.399
USDDKK,20250905,032700,6.399,6.399,6.399,6.399
USDDKK,20250905,032800,6.399,6.399,6.399,6.399
USDDKK,20250905,032900,6.399,6.399,6.399,6.399
USDDKK,20250905,033000,6.399,6.399,6.399,6.399
USDDKK,20250905,033100,6.398,6.398,6.398,6.398
USDDKK,20250905,033200,6.398,6.398,6.398,6.398
USDDKK,20250905,033300,6.398,6.398,6.398,6.398
USDDKK,20250905,033400,6.398,6.398,6.398,6.398
USDDKK,20250905,033500,6.398,6.398,6.398,6.398
USDDKK,20250905,033600,6.398,6.398,6.398,6.398
USDDKK,20250905,033700,6.398,6.398,6.398,6.398
USDDKK,20250905,033800,6.398,6.398,6.398,6.398
USDDKK,20250905,033900,6.398,6.398,6.398,6.398
USDDKK,20250905,034000,6.398,6.398,6.398,6.398
USDDKK,20250905,034100,6.398,6.398,6.398,6.398
USDDKK,20250905,034200,6.398,6.399,6.398,6.399
USDDKK,20250905,034300,6.399,6.399,6.399,6.399
USDDKK,20250905,034400,6.399,6.399,6.399,6.399
USDDKK,20250905,034500,6.399,6.399,6.399,6.399
USDDKK,20250905,034600,6.399,6.399,6.399,6.399
USDDKK,20250905,034700,6.399,6.399,6.399,6.399
USDDKK,20250905,034800,6.398,6.398,6.398,6.398
USDDKK,20250905,034900,6.398,6.398,6.398,6.398
USDDKK,20250905,035000,6.397,6.397,6.397,6.397
USDDKK,20250905,035100,6.397,6.397,6.397,6.397
USDDKK,20250905,035200,6.397,6.397,6.397,6.397
USDDKK,20250905,035300,6.397,6.397,6.397,6.397
USDDKK,20250905,035400,6.397,6.397,6.396,6.396
USDDKK,20250905,035500,6.396,6.396,6.396,6.396
USDDKK,20250905,035600,6.396,6.396,6.396,6.396
USDDKK,20250905,035700,6.395,6.395,6.394,6.394
USDDKK,20250905,035800,6.394,6.394,6.394,6.394
USDDKK,20250905,035900,6.394,6.394,6.394,6.394
USDDKK,20250905,040000,6.394,6.394,6.394,6.394
USDDKK,20250905,040100,6.394,6.394,6.394,6.394
USDDKK,20250905,040200,6.394,6.394,6.394,6.394
USDDKK,20250905,040300,6.394,6.394,6.394,6.394
USDDKK,20250905,040400,6.394,6.394,6.394,6.394
USDDKK,20250905,040500,6.394,6.394,6.394,6.394
USDDKK,20250905,040600,6.394,6.394,6.394,6.394
USDDKK,20250905,040700,6.394,6.394,6.394,6.394
USDDKK,20250905,040800,6.394,6.394,6.394,6.394
USDDKK,20250905,040900,6.394,6.394,6.394,6.394
USDDKK,20250905,041000,6.393,6.393,6.393,6.393
USDDKK,20250905,041100,6.393,6.393,6.393,6.393
USDDKK,20250905,041200,6.393,6.393,6.393,6.393
USDDKK,20250905,041300,6.393,6.393,6.393,6.393
USDDKK,20250905,041400,6.393,6.393,6.393,6.393
USDDKK,20250905,041500,6.393,6.393,6.393,6.393
USDDKK,20250905,041600,6.393,6.393,6.393,6.393
USDDKK,20250905,041700,6.393,6.393,6.393,6.393
USDDKK,20250905,041800,6.393,6.394,6.393,6.394
USDDKK,20250905,041900,6.394,6.394,6.393,6.393
USDDKK,20250905,042000,6.393,6.393,6.393,6.393
USDDKK,20250905,042100,6.393,6.393,6.393,6.393
USDDKK,20250905,042200,6.393,6.393,6.393,6.393
USDDKK,20250905,042300,6.393,6.393,6.393,6.393
USDDKK,20250905,042400,6.393,6.393,6.393,6.393
USDDKK,20250905,042500,6.393,6.393,6.393,6.393
USDDKK,20250905,042600,6.393,6.393,6.393,6.393
USDDKK,20250905,042700,6.393,6.393,6.393,6.393
USDDKK,20250905,042800,6.393,6.393,6.393,6.393
USDDKK,20250905,042900,6.393,6.393,6.393,6.393
USDDKK,20250905,043000,6.393,6.393,6.393,6.393
USDDKK,20250905,043100,6.393,6.393,6.393,6.393
USDDKK,20250905,043200,6.393,6.393,6.393,6.393
USDDKK,20250905,043300,6.393,6.393,6.393,6.393
USDDKK,20250905,043400,6.393,6.393,6.393,6.393
USDDKK,20250905,043500,6.393,6.393,6.393,6.393
USDDKK,20250905,043600,6.393,6.393,6.393,6.393
USDDKK,20250905,043700,6.393,6.393,6.393,6.393
USDDKK,20250905,043800,6.393,6.393,6.393,6.393
USDDKK,20250905,043900,6.393,6.393,6.393,6.393
USDDKK,20250905,044000,6.393,6.393,6.393,6.393
USDDKK,20250905,044100,6.393,6.393,6.393,6.393
USDDKK,20250905,044200,6.393,6.393,6.393,6.393
USDDKK,20250905,044300,6.393,6.393,6.393,6.393
USDDKK,20250905,044400,6.393,6.393,6.393,6.393
USDDKK,20250905,044500,6.393,6.393,6.393,6.393
USDDKK,20250905,044600,6.393,6.393,6.393,6.393
USDDKK,20250905,044700,6.393,6.393,6.393,6.393
USDDKK,20250905,044800,6.394,6.394,6.394,6.394
USDDKK,20250905,044900,6.394,6.394,6.394,6.394
USDDKK,20250905,045000,6.394,6.394,6.394,6.394
USDDKK,20250905,045100,6.394,6.394,6.394,6.394
USDDKK,20250905,045200,6.394,6.394,6.394,6.394
USDDKK,20250905,045300,6.394,6.394,6.394,6.394
USDDKK,20250905,045400,6.394,6.394,6.394,6.394
USDDKK,20250905,045500,6.394,6.395,6.394,6.395
USDDKK,20250905,045600,6.395,6.395,6.395,6.395
USDDKK,20250905,045700,6.395,6.395,6.395,6.395
USDDKK,20250905,045800,6.395,6.395,6.395,6.395
USDDKK,20250905,045900,6.395,6.395,6.395,6.395
USDDKK,20250905,050000,6.395,6.395,6.395,6.395
USDDKK,20250905,050100,6.396,6.396,6.396,6.396
USDDKK,20250905,050200,6.396,6.396,6.396,6.396
USDDKK,20250905,050300,6.396,6.396,6.396,6.396
USDDKK,20250905,050400,6.396,6.396,6.396,6.396
USDDKK,20250905,050500,6.396,6.396,6.396,6.396
USDDKK,20250905,050600,6.396,6.396,6.396,6.396
USDDKK,20250905,050700,6.396,6.396,6.396,6.396
USDDKK,20250905,050800,6.396,6.396,6.396,6.396
USDDKK,20250905,050900,6.396,6.396,6.396,6.396
USDDKK,20250905,051000,6.396,6.396,6.396,6.396
USDDKK,20250905,051100,6.396,6.396,6.396,6.396
USDDKK,20250905,051200,6.395,6.395,6.395,6.395
USDDKK,20250905,051300,6.395,6.395,6.395,6.395
USDDKK,20250905,051400,6.395,6.395,6.395,6.395
USDDKK,20250905,051500,6.395,6.395,6.395,6.395
USDDKK,20250905,051600,6.395,6.395,6.395,6.395
USDDKK,20250905,051700,6.395,6.395,6.395,6.395
USDDKK,20250905,051800,6.395,6.395,6.395,6.395
USDDKK,20250905,051900,6.395,6.395,6.395,6.395
USDDKK,20250905,052000,6.395,6.395,6.395,6.395
USDDKK,20250905,052100,6.395,6.395,6.395,6.395
USDDKK,20250905,052200,6.395,6.395,6.395,6.395
USDDKK,20250905,052300,6.395,6.395,6.395,6.395
USDDKK,20250905,052400,6.394,6.394,6.394,6.394
USDDKK,20250905,052500,6.394,6.394,6.394,6.394
USDDKK,20250905,052600,6.394,6.394,6.394,6.394
USDDKK,20250905,052700,6.394,6.394,6.394,6.394
USDDKK,20250905,052800,6.394,6.394,6.394,6.394
USDDKK,20250905,052900,6.394,6.394,6.394,6.394
USDDKK,20250905,053000,6.394,6.394,6.394,6.394
USDDKK,20250905,053100,6.394,6.394,6.394,6.394
USDDKK,20250905,053200,6.394,6.394,6.394,6.394
USDDKK,20250905,053300,6.394,6.394,6.394,6.394
USDDKK,20250905,053400,6.394,6.394,6.394,6.394
USDDKK,20250905,053500,6.394,6.394,6.394,6.394
USDDKK,20250905,053600,6.394,6.394,6.394,6.394
USDDKK,20250905,053700,6.394,6.394,6.394,6.394
USDDKK,20250905,053800,6.394,6.394,6.394,6.394
USDDKK,20250905,053900,6.394,6.394,6.394,6.394
USDDKK,20250905,054000,6.394,6.394,6.394,6.394
USDDKK,20250905,054100,6.394,6.394,6.394,6.394
USDDKK,20250905,054200,6.394,6.394,6.394,6.394
USDDKK,20250905,054300,6.394,6.394,6.394,6.394
USDDKK,20250905,054400,6.394,6.394,6.394,6.394
USDDKK,20250905,054500,6.394,6.394,6.394,6.394
USDDKK,20250905,054600,6.394,6.394,6.394,6.394
USDDKK,20250905,054700,6.394,6.394,6.394,6.394
USDDKK,20250905,054800,6.394,6.394,6.393,6.393
USDDKK,20250905,054900,6.393,6.393,6.393,6.393
USDDKK,20250905,055000,6.393,6.393,6.393,6.393
USDDKK,20250905,055100,6.393,6.393,6.393,6.393
USDDKK,20250905,055200,6.393,6.393,6.393,6.393
USDDKK,20250905,055300,6.393,6.393,6.393,6.393
USDDKK,20250905,055400,6.393,6.393,6.393,6.393
USDDKK,20250905,055500,6.393,6.393,6.393,6.393
USDDKK,20250905,055600,6.393,6.393,6.393,6.393
USDDKK,20250905,055700,6.393,6.393,6.393,6.393
USDDKK,20250905,055800,6.393,6.393,6.393,6.393
USDDKK,20250905,055900,6.393,6.393,6.393,6.393
USDDKK,20250905,060000,6.394,6.394,6.394,6.394
USDDKK,20250905,060100,6.394,6.394,6.394,6.394
USDDKK,20250905,060200,6.394,6.394,6.394,6.394
USDDKK,20250905,060300,6.394,6.394,6.394,6.394
USDDKK,20250905,060400,6.394,6.394,6.394,6.394
USDDKK,20250905,060500,6.394,6.394,6.394,6.394
USDDKK,20250905,060600,6.394,6.394,6.394,6.394
USDDKK,20250905,060700,6.394,6.394,6.394,6.394
USDDKK,20250905,060800,6.394,6.394,6.394,6.394
USDDKK,20250905,060900,6.394,6.394,6.394,6.394
USDDKK,20250905,061000,6.394,6.394,6.394,6.394
USDDKK,20250905,061100,6.394,6.394,6.394,6.394
USDDKK,20250905,061200,6.394,6.394,6.394,6.394
USDDKK,20250905,061300,6.394,6.394,6.394,6.394
USDDKK,20250905,061400,6.394,6.394,6.394,6.394
USDDKK,20250905,061500,6.394,6.394,6.394,6.394
USDDKK,20250905,061600,6.394,6.394,6.394,6.394
USDDKK,20250905,061700,6.394,6.394,6.394,6.394
USDDKK,20250905,061800,6.394,6.394,6.394,6.394
USDDKK,20250905,061900,6.394,6.394,6.394,6.394
USDDKK,20250905,062000,6.395,6.395,6.395,6.395
USDDKK,20250905,062100,6.395,6.395,6.395,6.395
USDDKK,20250905,062200,6.395,6.395,6.395,6.395
USDDKK,20250905,062300,6.395,6.395,6.395,6.395
USDDKK,20250905,062400,6.395,6.395,6.395,6.395
USDDKK,20250905,062500,6.395,6.395,6.395,6.395
USDDKK,20250905,062600,6.395,6.395,6.395,6.395
USDDKK,20250905,062700,6.395,6.395,6.395,6.395
USDDKK,20250905,062800,6.395,6.395,6.395,6.395
USDDKK,20250905,062900,6.395,6.395,6.395,6.395
USDDKK,20250905,063000,6.395,6.395,6.395,6.395
USDDKK,20250905,063100,6.395,6.395,6.395,6.395
USDDKK,20250905,063200,6.395,6.395,6.395,6.395
USDDKK,20250905,063300,6.395,6.395,6.395,6.395
USDDKK,20250905,063400,6.395,6.395,6.395,6.395
USDDKK,20250905,063500,6.395,6.395,6.395,6.395
USDDKK,20250905,063600,6.395,6.395,6.395,6.395
USDDKK,20250905,063700,6.395,6.396,6.395,6.396
USDDKK,20250905,063800,6.396,6.396,6.396,6.396
USDDKK,20250905,063900,6.396,6.396,6.396,6.396
USDDKK,20250905,064000,6.396,6.396,6.396,6.396
USDDKK,20250905,064100,6.396,6.396,6.396,6.396
USDDKK,20250905,064200,6.397,6.397,6.397,6.397
USDDKK,20250905,064300,6.397,6.397,6.397,6.397
USDDKK,20250905,064400,6.397,6.397,6.397,6.397
USDDKK,20250905,064500,6.397,6.397,6.397,6.397
USDDKK,20250905,064600,6.397,6.397,6.397,6.397
USDDKK,20250905,064700,6.397,6.397,6.397,6.397
USDDKK,20250905,064800,6.397,6.397,6.397,6.397
USDDKK,20250905,064900,6.397,6.397,6.397,6.397
USDDKK,20250905,065000,6.397,6.397,6.397,6.397
USDDKK,20250905,065100,6.397,6.397,6.397,6.397
USDDKK,20250905,065200,6.397,6.397,6.397,6.397
USDDKK,20250905,065300,6.397,6.397,6.397,6.397
USDDKK,20250905,065400,6.397,6.397,6.397,6.397
USDDKK,20250905,065500,6.397,6.397,6.397,6.397
USDDKK,20250905,065600,6.397,6.397,6.397,6.397
USDDKK,20250905,065700,6.397,6.397,6.397,6.397
USDDKK,20250905,065800,6.397,6.397,6.397,6.397
USDDKK,20250905,065900,6.397,6.397,6.397,6.397
USDDKK,20250905,070000,6.397,6.397,6.397,6.397
USDDKK,20250905,070100,6.397,6.397,6.397,6.397
USDDKK,20250905,070200,6.397,6.397,6.397,6.397
USDDKK,20250905,070300,6.397,6.397,6.396,6.396
USDDKK,20250905,070400,6.396,6.396,6.396,6.396
USDDKK,20250905,070500,6.396,6.396,6.396,6.396
USDDKK,20250905,070600,6.396,6.396,6.396,6.396
USDDKK,20250905,070700,6.396,6.396,6.396,6.396
USDDKK,20250905,070800,6.396,6.396,6.396,6.396
USDDKK,20250905,070900,6.396,6.396,6.396,6.396
USDDKK,20250905,071000,6.396,6.396,6.396,6.396
USDDKK,20250905,071100,6.396,6.396,6.396,6.396
USDDKK,20250905,071200,6.396,6.396,6.396,6.396
USDDKK,20250905,071300,6.396,6.396,6.396,6.396
USDDKK,20250905,071400,6.396,6.396,6.396,6.396
USDDKK,20250905,071500,6.396,6.396,6.396,6.396
USDDKK,20250905,071600,6.396,6.396,6.396,6.396
USDDKK,20250905,071700,6.396,6.396,6.396,6.396
USDDKK,20250905,071800,6.396,6.396,6.396,6.396
USDDKK,20250905,071900,6.396,6.396,6.396,6.396
USDDKK,20250905,072000,6.396,6.396,6.396,6.396
USDDKK,20250905,072100,6.396,6.396,6.396,6.396
USDDKK,20250905,072200,6.396,6.396,6.396,6.396
USDDKK,20250905,072300,6.396,6.396,6.396,6.396
USDDKK,20250905,072400,6.396,6.396,6.396,6.396
USDDKK,20250905,072500,6.396,6.396,6.396,6.396
USDDKK,20250905,072600,6.396,6.396,6.396,6.396
USDDKK,20250905,072700,6.396,6.396,6.396,6.396
USDDKK,20250905,072800,6.396,6.396,6.396,6.396
USDDKK,20250905,072900,6.396,6.396,6.396,6.396
USDDKK,20250905,073000,6.396,6.396,6.396,6.396
USDDKK,20250905,073100,6.396,6.396,6.396,6.396
USDDKK,20250905,073200,6.396,6.396,6.396,6.396
USDDKK,20250905,073300,6.396,6.396,6.396,6.396
USDDKK,20250905,073400,6.396,6.396,6.396,6.396
USDDKK,20250905,073500,6.396,6.396,6.396,6.396
USDDKK,20250905,073600,6.396,6.396,6.396,6.396
USDDKK,20250905,073700,6.395,6.395,6.395,6.395
USDDKK,20250905,073800,6.395,6.395,6.395,6.395
USDDKK,20250905,073900,6.395,6.395,6.395,6.395
USDDKK,20250905,074000,6.394,6.394,6.394,6.394
USDDKK,20250905,074100,6.394,6.394,6.394,6.394
USDDKK,20250905,074200,6.394,6.394,6.394,6.394
USDDKK,20250905,074300,6.394,6.394,6.394,6.394
USDDKK,20250905,074400,6.394,6.394,6.394,6.394
USDDKK,20250905,074500,6.394,6.394,6.394,6.394
USDDKK,20250905,074600,6.394,6.394,6.394,6.394
USDDKK,20250905,074700,6.394,6.394,6.394,6.394
USDDKK,20250905,074800,6.394,6.394,6.394,6.394
USDDKK,20250905,074900,6.394,6.394,6.394,6.394
USDDKK,20250905,075000,6.394,6.394,6.394,6.394
USDDKK,20250905,075100,6.394,6.394,6.394,6.394
USDDKK,20250905,075200,6.394,6.394,6.394,6.394
USDDKK,20250905,075300,6.394,6.394,6.394,6.394
USDDKK,20250905,075400,6.394,6.394,6.393,6.393
USDDKK,20250905,075500,6.393,6.393,6.393,6.393
USDDKK,20250905,075600,6.393,6.393,6.393,6.393
USDDKK,20250905,075700,6.393,6.393,6.392,6.392
USDDKK,20250905,075800,6.392,6.392,6.392,6.392
USDDKK,20250905,075900,6.391,6.391,6.391,6.391
USDDKK,20250905,080000,6.391,6.391,6.391,6.391
USDDKK,20250905,080100,6.392,6.392,6.392,6.392
USDDKK,20250905,080200,6.392,6.392,6.391,6.391
USDDKK,20250905,080300,6.391,6.391,6.391,6.391
USDDKK,20250905,080400,6.391,6.391,6.391,6.391
USDDKK,20250905,080500,6.392,6.392,6.392,6.392
USDDKK,20250905,080600,6.392,6.392,6.392,6.392
USDDKK,20250905,080700,6.392,6.392,6.392,6.392
USDDKK,20250905,080800,6.392,6.392,6.392,6.392
USDDKK,20250905,080900,6.393,6.393,6.392,6.393
USDDKK,20250905,081000,6.393,6.393,6.393,6.393
USDDKK,20250905,081100,6.392,6.393,6.392,6.393
USDDKK,20250905,081200,6.394,6.394,6.394,6.394
USDDKK,20250905,081300,6.394,6.394,6.394,6.394
USDDKK,20250905,081400,6.394,6.394,6.394,6.394
USDDKK,20250905,081500,6.394,6.394,6.394,6.394
USDDKK,20250905,081600,6.395,6.395,6.394,6.394
USDDKK,20250905,081700,6.395,6.395,6.395,6.395
USDDKK,20250905,081800,6.395,6.395,6.395,6.395
USDDKK,20250905,081900,6.395,6.395,6.395,6.395
USDDKK,20250905,082000,6.395,6.395,6.395,6.395
USDDKK,20250905,082100,6.395,6.395,6.395,6.395
USDDKK,20250905,082200,6.395,6.395,6.394,6.394
USDDKK,20250905,082300,6.394,6.395,6.394,6.395
USDDKK,20250905,082400,6.395,6.395,6.395,6.395
USDDKK,20250905,082500,6.395,6.397,6.395,6.397
USDDKK,20250905,082600,6.396,6.396,6.396,6.396
USDDKK,20250905,082700,6.396,6.396,6.395,6.395
USDDKK,20250905,082800,6.394,6.394,6.394,6.394
USDDKK,20250905,082900,6.394,6.395,6.394,6.395
USDDKK,20250905,083000,6.395,6.395,6.395,6.395
USDDKK,20250905,083100,6.393,6.394,6.393,6.393
USDDKK,20250905,083200,6.393,6.393,6.392,6.392
USDDKK,20250905,083300,6.392,6.392,6.392,6.392
USDDKK,20250905,083400,6.392,6.392,6.392,6.392
USDDKK,20250905,083500,6.392,6.393,6.392,6.393
USDDKK,20250905,083600,6.393,6.393,6.393,6.393
USDDKK,20250905,083700,6.393,6.393,6.393,6.393
USDDKK,20250905,083800,6.393,6.393,6.393,6.393
USDDKK,20250905,083900,6.393,6.393,6.393,6.393
USDDKK,20250905,084000,6.393,6.393,6.393,6.393
USDDKK,20250905,084100,6.393,6.393,6.393,6.393
USDDKK,20250905,084200,6.393,6.393,6.393,6.393
USDDKK,20250905,084300,6.393,6.393,6.393,6.393
USDDKK,20250905,084400,6.393,6.393,6.393,6.393
USDDKK,20250905,084500,6.393,6.394,6.393,6.394
USDDKK,20250905,084600,6.394,6.394,6.394,6.394
USDDKK,20250905,084700,6.394,6.394,6.394,6.394
USDDKK,20250905,084800,6.394,6.394,6.393,6.393
USDDKK,20250905,084900,6.393,6.393,6.393,6.393
USDDKK,20250905,085000,6.394,6.394,6.394,6.394
USDDKK,20250905,085100,6.394,6.394,6.394,6.394
USDDKK,20250905,085200,6.395,6.395,6.395,6.395
USDDKK,20250905,085300,6.395,6.395,6.395,6.395
USDDKK,20250905,085400,6.395,6.395,6.394,6.394
USDDKK,20250905,085500,6.394,6.394,6.394,6.394
USDDKK,20250905,085600,6.394,6.394,6.394,6.394
USDDKK,20250905,085700,6.394,6.394,6.394,6.394
USDDKK,20250905,085800,6.394,6.394,6.394,6.394
USDDKK,20250905,085900,6.394,6.394,6.394,6.394
USDDKK,20250905,090000,6.394,6.395,6.394,6.395
USDDKK,20250905,090100,6.395,6.395,6.395,6.395
USDDKK,20250905,090200,6.395,6.395,6.394,6.394
USDDKK,20250905,090300,6.395,6.395,6.395,6.395
USDDKK,20250905,090400,6.395,6.395,6.395,6.395
USDDKK,20250905,090500,6.395,6.395,6.395,6.395
USDDKK,20250905,090600,6.396,6.396,6.396,6.396
USDDKK,20250905,090700,6.396,6.396,6.396,6.396
USDDKK,20250905,090800,6.395,6.395,6.395,6.395
USDDKK,20250905,090900,6.395,6.395,6.395,6.395
USDDKK,20250905,091000,6.394,6.394,6.393,6.393
USDDKK,20250905,091100,6.392,6.392,6.392,6.392
USDDKK,20250905,091200,6.393,6.393,6.393,6.393
USDDKK,20250905,091300,6.393,6.394,6.393,6.394
USDDKK,20250905,091400,6.394,6.395,6.394,6.395
USDDKK,20250905,091500,6.394,6.394,6.394,6.394
USDDKK,20250905,091600,6.393,6.393,6.393,6.393
USDDKK,20250905,091700,6.393,6.393,6.393,6.393
USDDKK,20250905,091800,6.393,6.393,6.393,6.393
USDDKK,20250905,091900,6.393,6.393,6.393,6.393
USDDKK,20250905,092000,6.393,6.393,6.393,6.393
USDDKK,20250905,092100,6.394,6.394,6.394,6.394
USDDKK,20250905,092200,6.395,6.395,6.394,6.394
USDDKK,20250905,092300,6.394,6.394,6.394,6.394
USDDKK,20250905,092400,6.394,6.394,6.393,6.393
USDDKK,20250905,092500,6.393,6.393,6.393,6.393
USDDKK,20250905,092600,6.393,6.393,6.393,6.393
USDDKK,20250905,092700,6.393,6.394,6.393,6.394
USDDKK,20250905,092800,6.393,6.393,6.393,6.393
USDDKK,20250905,092900,6.393,6.393,6.393,6.393
USDDKK,20250905,093000,6.393,6.393,6.393,6.393
USDDKK,20250905,093100,6.393,6.393,6.393,6.393
USDDKK,20250905,093200,6.393,6.394,6.393,6.394
USDDKK,20250905,093300,6.393,6.393,6.393,6.393
USDDKK,20250905,093400,6.393,6.393,6.393,6.393
USDDKK,20250905,093500,6.393,6.393,6.393,6.393
USDDKK,20250905,093600,6.393,6.393,6.393,6.393
USDDKK,20250905,093700,6.393,6.393,6.393,6.393
USDDKK,20250905,093800,6.393,6.393,6.393,6.393
USDDKK,20250905,093900,6.393,6.393,6.393,6.393
USDDKK,20250905,094000,6.393,6.393,6.393,6.393
USDDKK,20250905,094100,6.392,6.392,6.392,6.392
USDDKK,20250905,094200,6.392,6.393,6.392,6.393
USDDKK,20250905,094300,6.392,6.392,6.392,6.392
USDDKK,20250905,094400,6.392,6.392,6.392,6.392
USDDKK,20250905,094500,6.392,6.392,6.392,6.392
USDDKK,20250905,094600,6.392,6.392,6.392,6.392
USDDKK,20250905,094700,6.392,6.392,6.392,6.392
USDDKK,20250905,094800,6.392,6.392,6.392,6.392
USDDKK,20250905,094900,6.392,6.392,6.392,6.392
USDDKK,20250905,095000,6.392,6.392,6.392,6.392
USDDKK,20250905,095100,6.392,6.392,6.392,6.392
USDDKK,20250905,095200,6.391,6.391,6.390,6.390
USDDKK,20250905,095300,6.390,6.391,6.390,6.391
USDDKK,20250905,095400,6.391,6.391,6.391,6.391
USDDKK,20250905,095500,6.391,6.391,6.391,6.391
USDDKK,20250905,095600,6.390,6.390,6.390,6.390
USDDKK,20250905,095700,6.390,6.390,6.390,6.390
USDDKK,20250905,095800,6.390,6.390,6.390,6.390
USDDKK,20250905,095900,6.390,6.390,6.390,6.390
USDDKK,20250905,100000,6.390,6.390,6.390,6.390
USDDKK,20250905,100100,6.391,6.391,6.391,6.391
USDDKK,20250905,100200,6.391,6.391,6.391,6.391
USDDKK,20250905,100300,6.391,6.391,6.391,6.391
USDDKK,20250905,100400,6.391,6.391,6.391,6.391
USDDKK,20250905,100500,6.391,6.391,6.391,6.391
USDDKK,20250905,100600,6.391,6.391,6.390,6.390
USDDKK,20250905,100700,6.390,6.390,6.390,6.390
USDDKK,20250905,100800,6.390,6.390,6.390,6.390
USDDKK,20250905,100900,6.390,6.390,6.390,6.390
USDDKK,20250905,101000,6.391,6.391,6.391,6.391
USDDKK,20250905,101100,6.391,6.391,6.391,6.391
USDDKK,20250905,101200,6.391,6.391,6.391,6.391
USDDKK,20250905,101300,6.391,6.391,6.391,6.391
USDDKK,20250905,101400,6.391,6.391,6.391,6.391
USDDKK,20250905,101500,6.390,6.390,6.390,6.390
USDDKK,20250905,101600,6.390,6.390,6.390,6.390
USDDKK,20250905,101700,6.390,6.390,6.390,6.390
USDDKK,20250905,101800,6.390,6.390,6.390,6.390
USDDKK,20250905,101900,6.390,6.390,6.387,6.387
USDDKK,20250905,102000,6.387,6.387,6.387,6.387
USDDKK,20250905,102100,6.387,6.387,6.387,6.387
USDDKK,20250905,102200,6.387,6.387,6.387,6.387
USDDKK,20250905,102300,6.388,6.388,6.388,6.388
USDDKK,20250905,102400,6.388,6.388,6.388,6.388
USDDKK,20250905,102500,6.388,6.388,6.388,6.388
USDDKK,20250905,102600,6.387,6.388,6.387,6.388
USDDKK,20250905,102700,6.388,6.388,6.388,6.388
USDDKK,20250905,102800,6.388,6.388,6.388,6.388
USDDKK,20250905,102900,6.389,6.389,6.389,6.389
USDDKK,20250905,103000,6.389,6.389,6.389,6.389
USDDKK,20250905,103100,6.389,6.389,6.388,6.389
USDDKK,20250905,103200,6.389,6.389,6.389,6.389
USDDKK,20250905,103300,6.389,6.390,6.389,6.390
USDDKK,20250905,103400,6.390,6.390,6.390,6.390
USDDKK,20250905,103500,6.390,6.390,6.390,6.390
USDDKK,20250905,103600,6.390,6.390,6.390,6.390
USDDKK,20250905,103700,6.390,6.390,6.390,6.390
USDDKK,20250905,103800,6.391,6.391,6.391,6.391
USDDKK,20250905,103900,6.391,6.391,6.391,6.391
USDDKK,20250905,104000,6.391,6.391,6.391,6.391
USDDKK,20250905,104100,6.391,6.391,6.390,6.390
USDDKK,20250905,104200,6.390,6.390,6.390,6.390
USDDKK,20250905,104300,6.390,6.390,6.390,6.390
USDDKK,20250905,104400,6.391,6.391,6.390,6.390
USDDKK,20250905,104500,6.390,6.390,6.390,6.390
USDDKK,20250905,104600,6.390,6.390,6.390,6.390
USDDKK,20250905,104700,6.389,6.389,6.389,6.389
USDDKK,20250905,104800,6.389,6.389,6.389,6.389
USDDKK,20250905,104900,6.389,6.389,6.389,6.389
USDDKK,20250905,105000,6.389,6.389,6.389,6.389
USDDKK,20250905,105100,6.389,6.389,6.389,6.389
USDDKK,20250905,105200,6.389,6.389,6.389,6.389
USDDKK,20250905,105300,6.389,6.389,6.389,6.389
USDDKK,20250905,105400,6.389,6.389,6.389,6.389
USDDKK,20250905,105500,6.389,6.389,6.389,6.389
USDDKK,20250905,105600,6.389,6.389,6.389,6.389
USDDKK,20250905,105700,6.389,6.389,6.389,6.389
USDDKK,20250905,105800,6.388,6.388,6.388,6.388
USDDKK,20250905,105900,6.388,6.388,6.387,6.387
USDDKK,20250905,110000,6.387,6.387,6.387,6.387
USDDKK,20250905,110100,6.387,6.387,6.387,6.387
USDDKK,20250905,110200,6.387,6.387,6.387,6.387
USDDKK,20250905,110300,6.387,6.387,6.387,6.387
USDDKK,20250905,110400,6.388,6.388,6.388,6.388
USDDKK,20250905,110500,6.388,6.388,6.388,6.388
USDDKK,20250905,110600,6.388,6.388,6.388,6.388
USDDKK,20250905,110700,6.388,6.388,6.388,6.388
USDDKK,20250905,110800,6.388,6.388,6.388,6.388
USDDKK,20250905,110900,6.387,6.387,6.386,6.386
USDDKK,20250905,111000,6.386,6.386,6.386,6.386
USDDKK,20250905,111100,6.386,6.386,6.386,6.386
USDDKK,20250905,111200,6.385,6.385,6.385,6.385
USDDKK,20250905,111300,6.385,6.385,6.385,6.385
USDDKK,20250905,111400,6.385,6.385,6.385,6.385
USDDKK,20250905,111500,6.385,6.385,6.384,6.384
USDDKK,20250905,111600,6.384,6.384,6.384,6.384
USDDKK,20250905,111700,6.384,6.384,6.383,6.383
USDDKK,20250905,111800,6.383,6.383,6.383,6.383
USDDKK,20250905,111900,6.383,6.383,6.383,6.383
USDDKK,20250905,112000,6.384,6.384,6.384,6.384
USDDKK,20250905,112100,6.383,6.383,6.383,6.383
USDDKK,20250905,112200,6.383,6.384,6.383,6.384
USDDKK,20250905,112300,6.384,6.384,6.384,6.384
USDDKK,20250905,112400,6.383,6.383,6.383,6.383
USDDKK,20250905,112500,6.383,6.383,6.383,6.383
USDDKK,20250905,112600,6.383,6.383,6.383,6.383
USDDKK,20250905,112700,6.383,6.383,6.383,6.383
USDDKK,20250905,112800,6.383,6.383,6.383,6.383
USDDKK,20250905,112900,6.383,6.383,6.383,6.383
USDDKK,20250905,113000,6.383,6.383,6.383,6.383
USDDKK,20250905,113100,6.383,6.384,6.383,6.384
USDDKK,20250905,113200,6.384,6.384,6.384,6.384
USDDKK,20250905,113300,6.384,6.384,6.384,6.384
USDDKK,20250905,113400,6.384,6.385,6.384,6.385
USDDKK,20250905,113500,6.385,6.385,6.385,6.385
USDDKK,20250905,113600,6.385,6.385,6.385,6.385
USDDKK,20250905,113700,6.385,6.385,6.385,6.385
USDDKK,20250905,113800,6.385,6.385,6.385,6.385
USDDKK,20250905,113900,6.385,6.385,6.385,6.385
USDDKK,20250905,114000,6.385,6.385,6.385,6.385
USDDKK,20250905,114100,6.385,6.385,6.385,6.385
USDDKK,20250905,114200,6.385,6.385,6.385,6.385
USDDKK,20250905,114300,6.385,6.385,6.385,6.385
USDDKK,20250905,114400,6.385,6.385,6.385,6.385
USDDKK,20250905,114500,6.387,6.387,6.387,6.387
USDDKK,20250905,114600,6.387,6.387,6.387,6.387
USDDKK,20250905,114700,6.387,6.387,6.387,6.387
USDDKK,20250905,114800,6.387,6.387,6.387,6.387
USDDKK,20250905,114900,6.386,6.386,6.386,6.386
USDDKK,20250905,115000,6.386,6.386,6.386,6.386
USDDKK,20250905,115100,6.386,6.386,6.386,6.386
USDDKK,20250905,115200,6.386,6.386,6.386,6.386
USDDKK,20250905,115300,6.386,6.386,6.386,6.386
USDDKK,20250905,115400,6.386,6.386,6.385,6.385
USDDKK,20250905,115500,6.386,6.386,6.386,6.386
USDDKK,20250905,115600,6.386,6.386,6.386,6.386
USDDKK,20250905,115700,6.385,6.385,6.385,6.385
USDDKK,20250905,115800,6.385,6.385,6.385,6.385
USDDKK,20250905,115900,6.385,6.385,6.385,6.385
USDDKK,20250905,120000,6.385,6.385,6.385,6.385
USDDKK,20250905,120100,6.385,6.385,6.385,6.385
USDDKK,20250905,120200,6.385,6.385,6.385,6.385
USDDKK,20250905,120300,6.385,6.385,6.385,6.385
USDDKK,20250905,120400,6.385,6.385,6.384,6.384
USDDKK,20250905,120500,6.384,6.384,6.384,6.384
USDDKK,20250905,120600,6.384,6.384,6.384,6.384
USDDKK,20250905,120700,6.385,6.385,6.385,6.385
USDDKK,20250905,120800,6.385,6.385,6.384,6.385
USDDKK,20250905,120900,6.385,6.385,6.385,6.385
USDDKK,20250905,121000,6.385,6.385,6.385,6.385
USDDKK,20250905,121100,6.385,6.385,6.385,6.385
USDDKK,20250905,121200,6.385,6.385,6.385,6.385
USDDKK,20250905,121300,6.384,6.385,6.384,6.385
USDDKK,20250905,121400,6.385,6.385,6.385,6.385
USDDKK,20250905,121500,6.385,6.385,6.385,6.385
USDDKK,20250905,121600,6.385,6.385,6.385,6.385
USDDKK,20250905,121700,6.385,6.385,6.385,6.385
USDDKK,20250905,121800,6.385,6.385,6.385,6.385
USDDKK,20250905,121900,6.385,6.385,6.385,6.385
USDDKK,20250905,122000,6.385,6.385,6.385,6.385
USDDKK,20250905,122100,6.384,6.384,6.384,6.384
USDDKK,20250905,122200,6.384,6.384,6.384,6.384
USDDKK,20250905,122300,6.383,6.383,6.383,6.383
USDDKK,20250905,122400,6.383,6.383,6.382,6.382
USDDKK,20250905,122500,6.382,6.382,6.382,6.382
USDDKK,20250905,122600,6.382,6.382,6.382,6.382
USDDKK,20250905,122700,6.382,6.382,6.382,6.382
USDDKK,20250905,122800,6.381,6.381,6.381,6.381
USDDKK,20250905,122900,6.381,6.381,6.381,6.381
USDDKK,20250905,123000,6.381,6.381,6.381,6.381
USDDKK,20250905,123100,6.382,6.382,6.382,6.382
USDDKK,20250905,123200,6.382,6.382,6.382,6.382
USDDKK,20250905,123300,6.382,6.382,6.381,6.381
USDDKK,20250905,123400,6.382,6.382,6.382,6.382
USDDKK,20250905,123500,6.382,6.382,6.382,6.382
USDDKK,20250905,123600,6.382,6.382,6.382,6.382
USDDKK,20250905,123700,6.382,6.382,6.382,6.382
USDDKK,20250905,123800,6.382,6.382,6.382,6.382
USDDKK,20250905,123900,6.382,6.382,6.381,6.381
USDDKK,20250905,124000,6.382,6.382,6.382,6.382
USDDKK,20250905,124100,6.382,6.382,6.382,6.382
USDDKK,20250905,124200,6.382,6.382,6.382,6.382
USDDKK,20250905,124300,6.382,6.382,6.382,6.382
USDDKK,20250905,124400,6.382,6.382,6.382,6.382
USDDKK,20250905,124500,6.382,6.382,6.382,6.382
USDDKK,20250905,124600,6.382,6.382,6.382,6.382
USDDKK,20250905,124700,6.382,6.382,6.381,6.381
USDDKK,20250905,124800,6.381,6.381,6.381,6.381
USDDKK,20250905,124900,6.381,6.381,6.381,6.381
USDDKK,20250905,125000,6.381,6.381,6.381,6.381
USDDKK,20250905,125100,6.381,6.381,6.381,6.381
USDDKK,20250905,125200,6.381,6.381,6.381,6.381
USDDKK,20250905,125300,6.381,6.381,6.381,6.381
USDDKK,20250905,125400,6.381,6.381,6.381,6.381
USDDKK,20250905,125500,6.381,6.381,6.381,6.381
USDDKK,20250905,125600,6.381,6.381,6.381,6.381
USDDKK,20250905,125700,6.381,6.381,6.381,6.381
USDDKK,20250905,125800,6.381,6.382,6.381,6.382
USDDKK,20250905,125900,6.382,6.382,6.382,6.382
USDDKK,20250905,130000,6.382,6.382,6.382,6.382
USDDKK,20250905,130100,6.383,6.384,6.383,6.384
USDDKK,20250905,130200,6.384,6.384,6.384,6.384
USDDKK,20250905,130300,6.384,6.384,6.383,6.383
USDDKK,20250905,130400,6.383,6.383,6.383,6.383
USDDKK,20250905,130500,6.383,6.383,6.383,6.383
USDDKK,20250905,130600,6.383,6.383,6.383,6.383
USDDKK,20250905,130700,6.383,6.383,6.383,6.383
USDDKK,20250905,130800,6.383,6.383,6.383,6.383
USDDKK,20250905,130900,6.384,6.384,6.384,6.384
USDDKK,20250905,131000,6.384,6.384,6.384,6.384
USDDKK,20250905,131100,6.384,6.384,6.384,6.384
USDDKK,20250905,131200,6.384,6.384,6.384,6.384
USDDKK,20250905,131300,6.384,6.384,6.384,6.384
USDDKK,20250905,131400,6.384,6.384,6.384,6.384
USDDKK,20250905,131500,6.384,6.384,6.384,6.384
USDDKK,20250905,131600,6.385,6.385,6.385,6.385
USDDKK,20250905,131700,6.386,6.386,6.386,6.386
USDDKK,20250905,131800,6.386,6.386,6.386,6.386
USDDKK,20250905,131900,6.386,6.386,6.386,6.386
USDDKK,20250905,132000,6.386,6.386,6.386,6.386
USDDKK,20250905,132100,6.386,6.386,6.386,6.386
USDDKK,20250905,132200,6.386,6.386,6.386,6.386
USDDKK,20250905,132300,6.387,6.387,6.386,6.387
USDDKK,20250905,132400,6.387,6.387,6.387,6.387
USDDKK,20250905,132500,6.386,6.386,6.386,6.386
USDDKK,20250905,132600,6.386,6.386,6.386,6.386
USDDKK,20250905,132700,6.386,6.386,6.386,6.386
USDDKK,20250905,132800,6.386,6.386,6.386,6.386
USDDKK,20250905,132900,6.386,6.386,6.386,6.386
USDDKK,20250905,133000,6.386,6.386,6.386,6.386
USDDKK,20250905,133100,6.386,6.386,6.386,6.386
USDDKK,20250905,133200,6.387,6.387,6.387,6.387
USDDKK,20250905,133300,6.387,6.387,6.387,6.387
USDDKK,20250905,133400,6.387,6.387,6.387,6.387
USDDKK,20250905,133500,6.387,6.387,6.387,6.387
USDDKK,20250905,133600,6.387,6.387,6.386,6.386
USDDKK,20250905,133700,6.386,6.386,6.386,6.386
USDDKK,20250905,133800,6.386,6.386,6.386,6.386
USDDKK,20250905,133900,6.386,6.386,6.386,6.386
USDDKK,20250905,134000,6.386,6.387,6.386,6.387
USDDKK,20250905,134100,6.388,6.388,6.388,6.388
USDDKK,20250905,134200,6.387,6.387,6.387,6.387
USDDKK,20250905,134300,6.387,6.387,6.387,6.387
USDDKK,20250905,134400,6.387,6.387,6.387,6.387
USDDKK,20250905,134500,6.387,6.387,6.387,6.387
USDDKK,20250905,134600,6.387,6.388,6.387,6.388
USDDKK,20250905,134700,6.388,6.388,6.388,6.388
USDDKK,20250905,134800,6.388,6.388,6.388,6.388
USDDKK,20250905,134900,6.387,6.389,6.387,6.389
USDDKK,20250905,135000,6.389,6.389,6.389,6.389
USDDKK,20250905,135100,6.389,6.389,6.389,6.389
USDDKK,20250905,135200,6.389,6.389,6.389,6.389
USDDKK,20250905,135300,6.390,6.390,6.390,6.390
USDDKK,20250905,135400,6.390,6.390,6.390,6.390
USDDKK,20250905,135500,6.389,6.389,6.389,6.389
USDDKK,20250905,135600,6.389,6.389,6.388,6.388
USDDKK,20250905,135700,6.387,6.387,6.387,6.387
USDDKK,20250905,135800,6.387,6.387,6.386,6.386
USDDKK,20250905,135900,6.386,6.386,6.386,6.386
USDDKK,20250905,140000,6.385,6.385,6.385,6.385
USDDKK,20250905,140100,6.385,6.385,6.385,6.385
USDDKK,20250905,140200,6.385,6.385,6.384,6.384
USDDKK,20250905,140300,6.383,6.383,6.383,6.383
USDDKK,20250905,140400,6.382,6.382,6.382,6.382
USDDKK,20250905,140500,6.383,6.383,6.382,6.382
USDDKK,20250905,140600,6.381,6.381,6.381,6.381
USDDKK,20250905,140700,6.381,6.381,6.381,6.381
USDDKK,20250905,140800,6.381,6.381,6.380,6.380
USDDKK,20250905,140900,6.379,6.379,6.377,6.378
USDDKK,20250905,141000,6.379,6.380,6.379,6.380
USDDKK,20250905,141100,6.379,6.379,6.378,6.378
USDDKK,20250905,141200,6.378,6.379,6.378,6.379
USDDKK,20250905,141300,6.380,6.380,6.380,6.380
USDDKK,20250905,141400,6.381,6.381,6.380,6.380
USDDKK,20250905,141500,6.379,6.379,6.379,6.379
USDDKK,20250905,141600,6.379,6.379,6.378,6.378
USDDKK,20250905,141700,6.379,6.379,6.378,6.378
USDDKK,20250905,141800,6.379,6.379,6.378,6.378
USDDKK,20250905,141900,6.377,6.377,6.377,6.377
USDDKK,20250905,142000,6.378,6.378,6.378,6.378
USDDKK,20250905,142100,6.378,6.378,6.378,6.378
USDDKK,20250905,142200,6.378,6.378,6.378,6.378
USDDKK,20250905,142300,6.378,6.378,6.377,6.377
USDDKK,20250905,142400,6.377,6.377,6.377,6.377
USDDKK,20250905,142500,6.377,6.379,6.377,6.379
USDDKK,20250905,142600,6.379,6.380,6.379,6.380
USDDKK,20250905,142700,6.381,6.381,6.380,6.380
USDDKK,20250905,142800,6.380,6.381,6.380,6.380
USDDKK,20250905,142900,6.379,6.379,6.379,6.379
USDDKK,20250905,143000,6.379,6.379,6.379,6.379
USDDKK,20250905,143100,6.375,6.375,6.351,6.356
USDDKK,20250905,143200,6.355,6.361,6.354,6.361
USDDKK,20250905,143300,6.360,6.361,6.354,6.355
USDDKK,20250905,143400,6.356,6.356,6.355,6.356
USDDKK,20250905,143500,6.355,6.361,6.355,6.360
USDDKK,20250905,143600,6.361,6.361,6.359,6.361
USDDKK,20250905,143700,6.360,6.362,6.359,6.359
USDDKK,20250905,143800,6.358,6.360,6.357,6.360
USDDKK,20250905,143900,6.359,6.364,6.359,6.364
USDDKK,20250905,144000,6.363,6.364,6.362,6.362
USDDKK,20250905,144100,6.361,6.363,6.360,6.362
USDDKK,20250905,144200,6.363,6.365,6.362,6.365
USDDKK,20250905,144300,6.366,6.366,6.361,6.361
USDDKK,20250905,144400,6.360,6.361,6.360,6.360
USDDKK,20250905,144500,6.361,6.361,6.360,6.360
USDDKK,20250905,144600,6.359,6.360,6.359,6.359
USDDKK,20250905,144700,6.360,6.361,6.360,6.360
USDDKK,20250905,144800,6.361,6.362,6.360,6.361
USDDKK,20250905,144900,6.362,6.362,6.360,6.361
USDDKK,20250905,145000,6.360,6.361,6.360,6.361
USDDKK,20250905,145100,6.362,6.366,6.362,6.366
USDDKK,20250905,145200,6.365,6.365,6.362,6.362
USDDKK,20250905,145300,6.363,6.363,6.362,6.362
USDDKK,20250905,145400,6.361,6.362,6.361,6.362
USDDKK,20250905,145500,6.361,6.361,6.359,6.359
USDDKK,20250905,145600,6.360,6.361,6.358,6.360
USDDKK,20250905,145700,6.361,6.362,6.361,6.362
USDDKK,20250905,145800,6.362,6.362,6.362,6.362
USDDKK,20250905,145900,6.361,6.361,6.361,6.361
USDDKK,20250905,150000,6.361,6.361,6.360,6.360
USDDKK,20250905,150100,6.359,6.360,6.357,6.357
USDDKK,20250905,150200,6.356,6.358,6.356,6.358
USDDKK,20250905,150300,6.359,6.360,6.359,6.359
USDDKK,20250905,150400,6.359,6.359,6.359,6.359
USDDKK,20250905,150500,6.360,6.360,6.359,6.359
USDDKK,20250905,150600,6.360,6.360,6.359,6.359
USDDKK,20250905,150700,6.360,6.361,6.360,6.361
USDDKK,20250905,150800,6.362,6.363,6.362,6.363
USDDKK,20250905,150900,6.362,6.363,6.362,6.362
USDDKK,20250905,151000,6.361,6.362,6.361,6.361
USDDKK,20250905,151100,6.362,6.362,6.361,6.361
USDDKK,20250905,151200,6.360,6.361,6.360,6.361
USDDKK,20250905,151300,6.360,6.360,6.357,6.358
USDDKK,20250905,151400,6.359,6.359,6.359,6.359
USDDKK,20250905,151500,6.360,6.361,6.360,6.360
USDDKK,20250905,151600,6.361,6.363,6.361,6.363
USDDKK,20250905,151700,6.362,6.363,6.362,6.363
USDDKK,20250905,151800,6.364,6.364,6.363,6.363
USDDKK,20250905,151900,6.362,6.363,6.361,6.361
USDDKK,20250905,152000,6.360,6.361,6.360,6.361
USDDKK,20250905,152100,6.362,6.370,6.362,6.368
USDDKK,20250905,152200,6.367,6.368,6.365,6.365
USDDKK,20250905,152300,6.366,6.366,6.366,6.366
USDDKK,20250905,152400,6.366,6.366,6.364,6.364
USDDKK,20250905,152500,6.363,6.363,6.363,6.363
USDDKK,20250905,152600,6.364,6.364,6.363,6.364
USDDKK,20250905,152700,6.363,6.364,6.363,6.363
USDDKK,20250905,152800,6.364,6.364,6.364,6.364
USDDKK,20250905,152900,6.365,6.366,6.365,6.366
USDDKK,20250905,153000,6.367,6.367,6.367,6.367
USDDKK,20250905,153100,6.366,6.367,6.366,6.367
USDDKK,20250905,153200,6.368,6.368,6.366,6.366
USDDKK,20250905,153300,6.367,6.368,6.367,6.368
USDDKK,20250905,153400,6.368,6.368,6.367,6.367
USDDKK,20250905,153500,6.366,6.366,6.365,6.365
USDDKK,20250905,153600,6.364,6.364,6.362,6.362
USDDKK,20250905,153700,6.362,6.363,6.362,6.363
USDDKK,20250905,153800,6.362,6.362,6.362,6.362
USDDKK,20250905,153900,6.363,6.363,6.363,6.363
USDDKK,20250905,154000,6.362,6.362,6.361,6.361
USDDKK,20250905,154100,6.361,6.361,6.358,6.358
USDDKK,20250905,154200,6.357,6.357,6.357,6.357
USDDKK,20250905,154300,6.358,6.359,6.358,6.359
USDDKK,20250905,154400,6.360,6.360,6.360,6.360
USDDKK,20250905,154500,6.360,6.360,6.359,6.359
USDDKK,20250905,154600,6.358,6.358,6.358,6.358
USDDKK,20250905,154700,6.358,6.358,6.356,6.356
USDDKK,20250905,154800,6.357,6.357,6.356,6.357
USDDKK,20250905,154900,6.356,6.356,6.355,6.355
USDDKK,20250905,155000,6.356,6.356,6.355,6.355
USDDKK,20250905,155100,6.354,6.354,6.352,6.352
USDDKK,20250905,155200,6.353,6.353,6.353,6.353
USDDKK,20250905,155300,6.352,6.352,6.352,6.352
USDDKK,20250905,155400,6.352,6.352,6.351,6.351
USDDKK,20250905,155500,6.351,6.352,6.351,6.352
USDDKK,20250905,155600,6.353,6.353,6.353,6.353
USDDKK,20250905,155700,6.354,6.354,6.353,6.353
USDDKK,20250905,155800,6.354,6.354,6.353,6.353
USDDKK,20250905,155900,6.352,6.353,6.352,6.353
USDDKK,20250905,160000,6.352,6.352,6.352,6.352
USDDKK,20250905,160100,6.351,6.353,6.351,6.353
USDDKK,20250905,160200,6.352,6.352,6.351,6.351
USDDKK,20250905,160300,6.350,6.350,6.348,6.349
USDDKK,20250905,160400,6.348,6.348,6.346,6.346
USDDKK,20250905,160500,6.347,6.347,6.347,6.347
USDDKK,20250905,160600,6.347,6.348,6.347,6.348
USDDKK,20250905,160700,6.349,6.353,6.349,6.353
USDDKK,20250905,160800,6.354,6.355,6.354,6.355
USDDKK,20250905,160900,6.355,6.355,6.355,6.355
USDDKK,20250905,161000,6.355,6.355,6.354,6.354
USDDKK,20250905,161100,6.355,6.355,6.354,6.354
USDDKK,20250905,161200,6.354,6.354,6.354,6.354
USDDKK,20250905,161300,6.354,6.354,6.354,6.354
USDDKK,20250905,161400,6.355,6.355,6.354,6.354
USDDKK,20250905,161500,6.353,6.353,6.353,6.353
USDDKK,20250905,161600,6.354,6.354,6.353,6.353
USDDKK,20250905,161700,6.354,6.355,6.354,6.354
USDDKK,20250905,161800,6.355,6.355,6.355,6.355
USDDKK,20250905,161900,6.355,6.355,6.354,6.355
USDDKK,20250905,162000,6.356,6.356,6.355,6.355
USDDKK,20250905,162100,6.354,6.355,6.354,6.355
USDDKK,20250905,162200,6.354,6.355,6.354,6.355
USDDKK,20250905,162300,6.354,6.355,6.354,6.355
USDDKK,20250905,162400,6.356,6.359,6.356,6.359
USDDKK,20250905,162500,6.360,6.360,6.359,6.359
USDDKK,20250905,162600,6.360,6.360,6.359,6.359
USDDKK,20250905,162700,6.359,6.359,6.359,6.359
USDDKK,20250905,162800,6.358,6.358,6.357,6.358
USDDKK,20250905,162900,6.359,6.360,6.359,6.360
USDDKK,20250905,163000,6.359,6.360,6.359,6.360
USDDKK,20250905,163100,6.359,6.359,6.359,6.359
USDDKK,20250905,163200,6.359,6.359,6.358,6.358
USDDKK,20250905,163300,6.359,6.360,6.359,6.359
USDDKK,20250905,163400,6.360,6.362,6.360,6.361
USDDKK,20250905,163500,6.360,6.360,6.359,6.359
USDDKK,20250905,163600,6.359,6.360,6.359,6.360
USDDKK,20250905,163700,6.361,6.361,6.361,6.361
USDDKK,20250905,163800,6.362,6.362,6.361,6.362
USDDKK,20250905,163900,6.361,6.362,6.361,6.362
USDDKK,20250905,164000,6.363,6.366,6.363,6.366
USDDKK,20250905,164100,6.365,6.365,6.363,6.363
USDDKK,20250905,164200,6.364,6.364,6.364,6.364
USDDKK,20250905,164300,6.364,6.364,6.364,6.364
USDDKK,20250905,164400,6.364,6.364,6.364,6.364
USDDKK,20250905,164500,6.363,6.363,6.363,6.363
USDDKK,20250905,164600,6.362,6.363,6.362,6.362
USDDKK,20250905,164700,6.361,6.361,6.361,6.361
USDDKK,20250905,164800,6.361,6.362,6.361,6.361
USDDKK,20250905,164900,6.361,6.362,6.361,6.362
USDDKK,20250905,165000,6.362,6.362,6.362,6.362
USDDKK,20250905,165100,6.363,6.363,6.362,6.362
USDDKK,20250905,165200,6.361,6.361,6.361,6.361
USDDKK,20250905,165300,6.361,6.361,6.361,6.361
USDDKK,20250905,165400,6.362,6.363,6.362,6.363
USDDKK,20250905,165500,6.363,6.363,6.363,6.363
USDDKK,20250905,165600,6.364,6.364,6.361,6.361
USDDKK,20250905,165700,6.361,6.361,6.361,6.361
USDDKK,20250905,165800,6.360,6.360,6.359,6.360
USDDKK,20250905,165900,6.360,6.360,6.360,6.360
USDDKK,20250905,170000,6.359,6.359,6.359,6.359
USDDKK,20250905,170100,6.359,6.359,6.359,6.359
USDDKK,20250905,170200,6.359,6.359,6.358,6.358
USDDKK,20250905,170300,6.359,6.359,6.359,6.359
USDDKK,20250905,170400,6.358,6.358,6.358,6.358
USDDKK,20250905,170500,6.358,6.358,6.357,6.357
USDDKK,20250905,170600,6.357,6.357,6.357,6.357
USDDKK,20250905,170700,6.358,6.358,6.358,6.358
USDDKK,20250905,170800,6.358,6.358,6.358,6.358
USDDKK,20250905,170900,6.358,6.358,6.357,6.357
USDDKK,20250905,171000,6.357,6.357,6.356,6.356
USDDKK,20250905,171100,6.356,6.356,6.355,6.355
USDDKK,20250905,171200,6.354,6.354,6.354,6.354
USDDKK,20250905,171300,6.354,6.355,6.354,6.355
USDDKK,20250905,171400,6.354,6.354,6.354,6.354
USDDKK,20250905,171500,6.353,6.353,6.352,6.353
USDDKK,20250905,171600,6.352,6.352,6.351,6.351
USDDKK,20250905,171700,6.352,6.353,6.352,6.353
USDDKK,20250905,171800,6.354,6.355,6.354,6.355
USDDKK,20250905,171900,6.354,6.354,6.353,6.353
USDDKK,20250905,172000,6.353,6.353,6.353,6.353
USDDKK,20250905,172100,6.353,6.354,6.353,6.354
USDDKK,20250905,172200,6.354,6.354,6.354,6.354
USDDKK,20250905,172300,6.354,6.354,6.354,6.354
USDDKK,20250905,172400,6.354,6.354,6.354,6.354
USDDKK,20250905,172500,6.355,6.355,6.354,6.354
USDDKK,20250905,172600,6.354,6.355,6.354,6.355
USDDKK,20250905,172700,6.354,6.355,6.354,6.355
USDDKK,20250905,172800,6.355,6.355,6.355,6.355
USDDKK,20250905,172900,6.355,6.355,6.355,6.355
USDDKK,20250905,173000,6.355,6.355,6.355,6.355
USDDKK,20250905,173100,6.354,6.354,6.353,6.353
USDDKK,20250905,173200,6.353,6.353,6.353,6.353
USDDKK,20250905,173300,6.354,6.355,6.354,6.355
USDDKK,20250905,173400,6.354,6.354,6.353,6.353
USDDKK,20250905,173500,6.354,6.354,6.353,6.353
USDDKK,20250905,173600,6.353,6.353,6.353,6.353
USDDKK,20250905,173700,6.352,6.352,6.352,6.352
USDDKK,20250905,173800,6.352,6.352,6.351,6.351
USDDKK,20250905,173900,6.352,6.352,6.352,6.352
USDDKK,20250905,174000,6.353,6.353,6.353,6.353
USDDKK,20250905,174100,6.353,6.353,6.352,6.352
USDDKK,20250905,174200,6.352,6.352,6.352,6.352
USDDKK,20250905,174300,6.352,6.352,6.352,6.352
USDDKK,20250905,174400,6.352,6.352,6.351,6.351
USDDKK,20250905,174500,6.350,6.350,6.350,6.350
USDDKK,20250905,174600,6.350,6.350,6.350,6.350
USDDKK,20250905,174700,6.350,6.350,6.350,6.350
USDDKK,20250905,174800,6.350,6.350,6.350,6.350
USDDKK,20250905,174900,6.350,6.350,6.348,6.348
USDDKK,20250905,175000,6.348,6.348,6.348,6.348
USDDKK,20250905,175100,6.347,6.347,6.347,6.347
USDDKK,20250905,175200,6.348,6.348,6.348,6.348
USDDKK,20250905,175300,6.347,6.349,6.347,6.349
USDDKK,20250905,175400,6.350,6.350,6.349,6.349
USDDKK,20250905,175500,6.349,6.349,6.349,6.349
USDDKK,20250905,175600,6.349,6.349,6.349,6.349
USDDKK,20250905,175700,6.348,6.348,6.347,6.347
USDDKK,20250905,175800,6.347,6.347,6.347,6.347
USDDKK,20250905,175900,6.347,6.347,6.347,6.347
USDDKK,20250905,180000,6.348,6.348,6.347,6.347
USDDKK,20250905,180100,6.347,6.347,6.347,6.347
USDDKK,20250905,180200,6.347,6.347,6.347,6.347
USDDKK,20250905,180300,6.348,6.349,6.348,6.349
USDDKK,20250905,180400,6.349,6.349,6.349,6.349
USDDKK,20250905,180500,6.350,6.350,6.350,6.350
USDDKK,20250905,180600,6.350,6.350,6.349,6.349
USDDKK,20250905,180700,6.348,6.348,6.348,6.348
USDDKK,20250905,180800,6.349,6.349,6.348,6.348
USDDKK,20250905,180900,6.349,6.349,6.349,6.349
USDDKK,20250905,181000,6.349,6.349,6.349,6.349
USDDKK,20250905,181100,6.349,6.350,6.349,6.350
USDDKK,20250905,181200,6.349,6.349,6.349,6.349
USDDKK,20250905,181300,6.348,6.348,6.348,6.348
USDDKK,20250905,181400,6.348,6.348,6.348,6.348
USDDKK,20250905,181500,6.348,6.348,6.348,6.348
USDDKK,20250905,181600,6.348,6.348,6.348,6.348
USDDKK,20250905,181700,6.348,6.348,6.348,6.348
USDDKK,20250905,181800,6.348,6.349,6.348,6.349
USDDKK,20250905,181900,6.349,6.349,6.349,6.349
USDDKK,20250905,182000,6.349,6.349,6.349,6.349
USDDKK,20250905,182100,6.349,6.350,6.349,6.350
USDDKK,20250905,182200,6.351,6.351,6.351,6.351
USDDKK,20250905,182300,6.351,6.351,6.351,6.351
USDDKK,20250905,182400,6.351,6.351,6.351,6.351
USDDKK,20250905,182500,6.351,6.351,6.351,6.351
USDDKK,20250905,182600,6.350,6.350,6.350,6.350
USDDKK,20250905,182700,6.351,6.351,6.351,6.351
USDDKK,20250905,182800,6.351,6.351,6.351,6.351
USDDKK,20250905,182900,6.351,6.351,6.351,6.351
USDDKK,20250905,183000,6.351,6.351,6.351,6.351
USDDKK,20250905,183100,6.351,6.352,6.351,6.352
USDDKK,20250905,183200,6.351,6.352,6.351,6.352
USDDKK,20250905,183300,6.352,6.352,6.352,6.352
USDDKK,20250905,183400,6.353,6.353,6.353,6.353
USDDKK,20250905,183500,6.353,6.354,6.353,6.354
USDDKK,20250905,183600,6.354,6.355,6.354,6.355
USDDKK,20250905,183700,6.355,6.355,6.355,6.355
USDDKK,20250905,183800,6.355,6.355,6.355,6.355
USDDKK,20250905,183900,6.354,6.354,6.354,6.354
USDDKK,20250905,184000,6.355,6.355,6.355,6.355
USDDKK,20250905,184100,6.355,6.356,6.355,6.356
USDDKK,20250905,184200,6.355,6.356,6.355,6.356
USDDKK,20250905,184300,6.355,6.355,6.355,6.355
USDDKK,20250905,184400,6.355,6.355,6.355,6.355
USDDKK,20250905,184500,6.355,6.355,6.355,6.355
USDDKK,20250905,184600,6.355,6.355,6.355,6.355
USDDKK,20250905,184700,6.355,6.355,6.355,6.355
USDDKK,20250905,184800,6.355,6.356,6.355,6.356
USDDKK,20250905,184900,6.356,6.356,6.355,6.355
USDDKK,20250905,185000,6.355,6.355,6.355,6.355
USDDKK,20250905,185100,6.356,6.356,6.356,6.356
USDDKK,20250905,185200,6.357,6.357,6.357,6.357
USDDKK,20250905,185300,6.357,6.357,6.357,6.357
USDDKK,20250905,185400,6.357,6.358,6.357,6.358
USDDKK,20250905,185500,6.357,6.357,6.357,6.357
USDDKK,20250905,185600,6.358,6.359,6.358,6.359
USDDKK,20250905,185700,6.359,6.359,6.359,6.359
USDDKK,20250905,185800,6.359,6.359,6.359,6.359
USDDKK,20250905,185900,6.358,6.358,6.358,6.358
USDDKK,20250905,190000,6.358,6.358,6.358,6.358
USDDKK,20250905,190100,6.358,6.358,6.358,6.358
USDDKK,20250905,190200,6.358,6.359,6.358,6.359
USDDKK,20250905,190300,6.360,6.363,6.360,6.363
USDDKK,20250905,190400,6.362,6.363,6.362,6.363
USDDKK,20250905,190500,6.363,6.363,6.363,6.363
USDDKK,20250905,190600,6.363,6.363,6.363,6.363
USDDKK,20250905,190700,6.363,6.363,6.363,6.363
USDDKK,20250905,190800,6.364,6.364,6.364,6.364
USDDKK,20250905,190900,6.364,6.364,6.364,6.364
USDDKK,20250905,191000,6.363,6.363,6.363,6.363
USDDKK,20250905,191100,6.363,6.364,6.363,6.364
USDDKK,20250905,191200,6.364,6.364,6.364,6.364
USDDKK,20250905,191300,6.364,6.364,6.364,6.364
USDDKK,20250905,191400,6.364,6.364,6.364,6.364
USDDKK,20250905,191500,6.364,6.364,6.364,6.364
USDDKK,20250905,191600,6.363,6.363,6.363,6.363
USDDKK,20250905,191700,6.362,6.362,6.362,6.362
USDDKK,20250905,191800,6.362,6.362,6.362,6.362
USDDKK,20250905,191900,6.362,6.362,6.362,6.362
USDDKK,20250905,192000,6.363,6.363,6.363,6.363
USDDKK,20250905,192100,6.363,6.363,6.363,6.363
USDDKK,20250905,192200,6.363,6.363,6.361,6.361
USDDKK,20250905,192300,6.361,6.361,6.361,6.361
USDDKK,20250905,192400,6.362,6.362,6.362,6.362
USDDKK,20250905,192500,6.362,6.362,6.362,6.362
USDDKK,20250905,192600,6.360,6.360,6.360,6.360
USDDKK,20250905,192700,6.361,6.361,6.361,6.361
USDDKK,20250905,192800,6.361,6.361,6.361,6.361
USDDKK,20250905,192900,6.361,6.362,6.361,6.362
USDDKK,20250905,193000,6.362,6.362,6.362,6.362
USDDKK,20250905,193100,6.362,6.362,6.362,6.362
USDDKK,20250905,193200,6.362,6.362,6.361,6.361
USDDKK,20250905,193300,6.361,6.361,6.361,6.361
USDDKK,20250905,193400,6.361,6.361,6.361,6.361
USDDKK,20250905,193500,6.361,6.361,6.361,6.361
USDDKK,20250905,193600,6.360,6.360,6.360,6.360
USDDKK,20250905,193700,6.360,6.360,6.360,6.360
USDDKK,20250905,193800,6.361,6.361,6.361,6.361
USDDKK,20250905,193900,6.361,6.362,6.361,6.362
USDDKK,20250905,194000,6.362,6.362,6.362,6.362
USDDKK,20250905,194100,6.362,6.362,6.362,6.362
USDDKK,20250905,194200,6.362,6.362,6.362,6.362
USDDKK,20250905,194300,6.361,6.361,6.361,6.361
USDDKK,20250905,194400,6.361,6.363,6.361,6.363
USDDKK,20250905,194500,6.362,6.362,6.362,6.362
USDDKK,20250905,194600,6.361,6.361,6.361,6.361
USDDKK,20250905,194700,6.360,6.361,6.360,6.361
USDDKK,20250905,194800,6.361,6.362,6.361,6.362
USDDKK,20250905,194900,6.362,6.362,6.362,6.362
USDDKK,20250905,195000,6.362,6.362,6.362,6.362
USDDKK,20250905,195100,6.363,6.363,6.363,6.363
USDDKK,20250905,195200,6.363,6.363,6.363,6.363
USDDKK,20250905,195300,6.363,6.363,6.363,6.363
USDDKK,20250905,195400,6.363,6.363,6.363,6.363
USDDKK,20250905,195500,6.363,6.364,6.363,6.364
USDDKK,20250905,195600,6.364,6.364,6.364,6.364
USDDKK,20250905,195700,6.364,6.364,6.364,6.364
USDDKK,20250905,195800,6.365,6.365,6.365,6.365
USDDKK,20250905,195900,6.365,6.365,6.365,6.365
USDDKK,20250905,200000,6.365,6.365,6.365,6.365
USDDKK,20250905,200100,6.365,6.366,6.365,6.366
USDDKK,20250905,200200,6.366,6.366,6.366,6.366
USDDKK,20250905,200300,6.366,6.366,6.366,6.366
USDDKK,20250905,200400,6.366,6.366,6.366,6.366
USDDKK,20250905,200500,6.366,6.366,6.366,6.366
USDDKK,20250905,200600,6.366,6.366,6.366,6.366
USDDKK,20250905,200700,6.367,6.367,6.367,6.367
USDDKK,20250905,200800,6.367,6.367,6.367,6.367
USDDKK,20250905,200900,6.367,6.367,6.367,6.367
USDDKK,20250905,201000,6.367,6.367,6.367,6.367
USDDKK,20250905,201100,6.367,6.367,6.367,6.367
USDDKK,20250905,201200,6.367,6.367,6.367,6.367
USDDKK,20250905,201300,6.367,6.367,6.367,6.367
USDDKK,20250905,201400,6.367,6.367,6.367,6.367
USDDKK,20250905,201500,6.367,6.367,6.367,6.367
USDDKK,20250905,201600,6.367,6.367,6.367,6.367
USDDKK,20250905,201700,6.367,6.367,6.367,6.367
USDDKK,20250905,201800,6.367,6.367,6.367,6.367
USDDKK,20250905,201900,6.368,6.368,6.368,6.368
USDDKK,20250905,202000,6.368,6.368,6.367,6.367
USDDKK,20250905,202100,6.367,6.367,6.367,6.367
USDDKK,20250905,202200,6.366,6.366,6.366,6.366
USDDKK,20250905,202300,6.366,6.367,6.366,6.367
USDDKK,20250905,202400,6.367,6.367,6.367,6.367
USDDKK,20250905,202500,6.367,6.367,6.367,6.367
USDDKK,20250905,202600,6.368,6.369,6.368,6.369
USDDKK,20250905,202700,6.369,6.369,6.369,6.369
USDDKK,20250905,202800,6.369,6.369,6.369,6.369
USDDKK,20250905,202900,6.369,6.369,6.369,6.369
USDDKK,20250905,203000,6.369,6.369,6.369,6.369
USDDKK,20250905,203100,6.369,6.370,6.369,6.370
USDDKK,20250905,203200,6.369,6.369,6.369,6.369
USDDKK,20250905,203300,6.369,6.369,6.369,6.369
USDDKK,20250905,203400,6.369,6.369,6.369,6.369
USDDKK,20250905,203500,6.369,6.369,6.369,6.369
USDDKK,20250905,203600,6.370,6.370,6.370,6.370
USDDKK,20250905,203700,6.370,6.370,6.370,6.370
USDDKK,20250905,203800,6.369,6.369,6.369,6.369
USDDKK,20250905,203900,6.369,6.369,6.369,6.369
USDDKK,20250905,204000,6.369,6.369,6.369,6.369
USDDKK,20250905,204100,6.369,6.369,6.369,6.369
USDDKK,20250905,204200,6.369,6.370,6.369,6.370
USDDKK,20250905,204300,6.370,6.370,6.370,6.370
USDDKK,20250905,204400,6.370,6.370,6.370,6.370
USDDKK,20250905,204500,6.370,6.370,6.370,6.370
USDDKK,20250905,204600,6.370,6.370,6.370,6.370
USDDKK,20250905,204700,6.370,6.370,6.370,6.370
USDDKK,20250905,204800,6.370,6.370,6.370,6.370
USDDKK,20250905,204900,6.370,6.370,6.370,6.370
USDDKK,20250905,205000,6.370,6.370,6.370,6.370
USDDKK,20250905,205100,6.370,6.370,6.370,6.370
USDDKK,20250905,205200,6.370,6.370,6.370,6.370
USDDKK,20250905,205300,6.370,6.370,6.370,6.370
USDDKK,20250905,205400,6.370,6.370,6.370,6.370
USDDKK,20250905,205500,6.370,6.370,6.370,6.370
USDDKK,20250905,205600,6.370,6.370,6.370,6.370
USDDKK,20250905,205700,6.370,6.370,6.370,6.370
USDDKK,20250905,205800,6.370,6.370,6.370,6.370
USDDKK,20250905,205900,6.369,6.369,6.369,6.369
USDDKK,20250905,210000,6.370,6.370,6.370,6.370
USDDKK,20250905,210100,6.370,6.370,6.369,6.369
USDDKK,20250905,210200,6.368,6.368,6.368,6.368
USDDKK,20250905,210300,6.368,6.369,6.368,6.369
USDDKK,20250905,210400,6.369,6.369,6.369,6.369
USDDKK,20250905,210500,6.369,6.369,6.369,6.369
USDDKK,20250905,210600,6.369,6.369,6.369,6.369
USDDKK,20250905,210700,6.369,6.369,6.369,6.369
USDDKK,20250905,210800,6.368,6.368,6.368,6.368
USDDKK,20250905,210900,6.367,6.367,6.367,6.367
USDDKK,20250905,211000,6.367,6.367,6.367,6.367
USDDKK,20250905,211100,6.367,6.367,6.367,6.367
USDDKK,20250905,211200,6.367,6.367,6.367,6.367
USDDKK,20250905,211300,6.367,6.367,6.367,6.367
USDDKK,20250905,211400,6.368,6.368,6.368,6.368
USDDKK,20250905,211500,6.368,6.368,6.368,6.368
USDDKK,20250905,211600,6.368,6.368,6.368,6.368
USDDKK,20250905,211700,6.368,6.368,6.368,6.368
USDDKK,20250905,211800,6.368,6.368,6.368,6.368
USDDKK,20250905,211900,6.368,6.368,6.368,6.368
USDDKK,20250905,212000,6.368,6.368,6.368,6.368
USDDKK,20250905,212100,6.368,6.368,6.368,6.368
USDDKK,20250905,212200,6.368,6.368,6.367,6.367
USDDKK,20250905,212300,6.367,6.368,6.367,6.368
USDDKK,20250905,212400,6.367,6.367,6.367,6.367
USDDKK,20250905,212500,6.367,6.367,6.367,6.367
USDDKK,20250905,212600,6.367,6.367,6.367,6.367
USDDKK,20250905,212700,6.367,6.367,6.367,6.367
USDDKK,20250905,212800,6.368,6.368,6.368,6.368
USDDKK,20250905,212900,6.368,6.368,6.368,6.368
USDDKK,20250905,213000,6.368,6.369,6.368,6.369
USDDKK,20250905,213100,6.369,6.369,6.369,6.369
USDDKK,20250905,213200,6.369,6.369,6.369,6.369
USDDKK,20250905,213300,6.369,6.369,6.369,6.369
USDDKK,20250905,213400,6.369,6.369,6.369,6.369
USDDKK,20250905,213500,6.369,6.369,6.369,6.369
USDDKK,20250905,213600,6.369,6.369,6.369,6.369
USDDKK,20250905,213700,6.369,6.369,6.369,6.369
USDDKK,20250905,213800,6.369,6.369,6.369,6.369
USDDKK,20250905,213900,6.369,6.369,6.369,6.369
USDDKK,20250905,214000,6.370,6.370,6.370,6.370
USDDKK,20250905,214100,6.370,6.370,6.370,6.370
USDDKK,20250905,214200,6.370,6.370,6.370,6.370
USDDKK,20250905,214300,6.370,6.370,6.370,6.370
USDDKK,20250905,214400,6.370,6.370,6.370,6.370
USDDKK,20250905,214500,6.370,6.370,6.370,6.370
USDDKK,20250905,214600,6.370,6.370,6.370,6.370
USDDKK,20250905,214700,6.370,6.370,6.370,6.370
USDDKK,20250905,214800,6.371,6.371,6.371,6.371
USDDKK,20250905,214900,6.371,6.371,6.371,6.371
USDDKK,20250905,215000,6.371,6.371,6.371,6.371
USDDKK,20250905,215100,6.371,6.371,6.371,6.371
USDDKK,20250905,215200,6.371,6.371,6.371,6.371
USDDKK,20250905,215300,6.371,6.371,6.371,6.371
USDDKK,20250905,215400,6.371,6.371,6.371,6.371
USDDKK,20250905,215500,6.371,6.371,6.371,6.371
USDDKK,20250905,215600,6.370,6.370,6.370,6.370
USDDKK,20250905,215700,6.370,6.370,6.370,6.370
USDDKK,20250905,215800,6.370,6.370,6.370,6.370
USDDKK,20250905,215900,6.370,6.370,6.370,6.370
USDDKK,20250905,220000,6.370,6.370,6.370,6.370
USDDKK,20250905,220100,6.370,6.370,6.370,6.370
USDDKK,20250905,220200,6.370,6.370,6.370,6.370
USDDKK,20250905,220300,6.370,6.370,6.370,6.370
USDDKK,20250905,220400,6.370,6.370,6.370,6.370
USDDKK,20250905,220500,6.370,6.370,6.370,6.370
USDDKK,20250905,220600,6.370,6.370,6.370,6.370
USDDKK,20250905,220700,6.370,6.370,6.370,6.370
USDDKK,20250905,220800,6.370,6.370,6.370,6.370
USDDKK,20250905,220900,6.370,6.370,6.370,6.370
USDDKK,20250905,221000,6.370,6.370,6.370,6.370
USDDKK,20250905,221100,6.370,6.370,6.370,6.370
USDDKK,20250905,221200,6.370,6.370,6.370,6.370
USDDKK,20250905,221300,6.369,6.369,6.369,6.369
USDDKK,20250905,221400,6.369,6.369,6.369,6.369
USDDKK,20250905,221500,6.369,6.369,6.369,6.369
USDDKK,20250905,221600,6.369,6.369,6.369,6.369
USDDKK,20250905,221700,6.369,6.369,6.369,6.369
USDDKK,20250905,221800,6.369,6.369,6.369,6.369
USDDKK,20250905,221900,6.369,6.369,6.369,6.369
USDDKK,20250905,222000,6.369,6.369,6.369,6.369
USDDKK,20250905,222100,6.369,6.369,6.369,6.369
USDDKK,20250905,222200,6.369,6.369,6.369,6.369
USDDKK,20250905,222300,6.369,6.369,6.369,6.369
USDDKK,20250905,222400,6.369,6.369,6.369,6.369
USDDKK,20250905,222500,6.369,6.369,6.369,6.369
USDDKK,20250905,222600,6.369,6.369,6.369,6.369
USDDKK,20250905,222700,6.369,6.369,6.369,6.369
USDDKK,20250905,222800,6.369,6.369,6.369,6.369
USDDKK,20250905,222900,6.369,6.369,6.369,6.369
USDDKK,20250905,223000,6.369,6.369,6.369,6.369
USDDKK,20250905,223100,6.369,6.369,6.369,6.369
USDDKK,20250905,223200,6.369,6.369,6.369,6.369
USDDKK,20250905,223300,6.369,6.369,6.369,6.369
USDDKK,20250905,223400,6.369,6.369,6.369,6.369
USDDKK,20250905,223500,6.369,6.369,6.369,6.369
USDDKK,20250905,223600,6.369,6.369,6.369,6.369
USDDKK,20250905,223700,6.369,6.369,6.369,6.369
USDDKK,20250905,223800,6.369,6.369,6.369,6.369
USDDKK,20250905,223900,6.369,6.369,6.369,6.369
USDDKK,20250905,224000,6.369,6.369,6.369,6.369
USDDKK,20250905,224100,6.369,6.369,6.368,6.368
USDDKK,20250905,224200,6.368,6.368,6.368,6.368
USDDKK,20250905,224300,6.368,6.368,6.368,6.368
USDDKK,20250905,224400,6.368,6.368,6.368,6.368
USDDKK,20250905,224500,6.368,6.368,6.368,6.368
USDDKK,20250905,224600,6.368,6.368,6.368,6.368
USDDKK,20250905,224700,6.368,6.368,6.368,6.368
USDDKK,20250905,224800,6.368,6.368,6.368,6.368
USDDKK,20250905,224900,6.368,6.368,6.368,6.368
USDDKK,20250905,225000,6.368,6.368,6.368,6.368
USDDKK,20250905,225100,6.368,6.368,6.368,6.368
USDDKK,20250905,225200,6.368,6.368,6.368,6.368
USDDKK,20250905,225300,6.368,6.368,6.368,6.368
USDDKK,20250905,225400,6.368,6.368,6.368,6.368
USDDKK,20250905,225500,6.368,6.368,6.368,6.368
USDDKK,20250905,225600,6.368,6.368,6.368,6.368
USDDKK,20250905,225700,6.369,6.369,6.369,6.369
USDDKK,20250905,225800,6.369,6.369,6.369,6.369
USDDKK,20250905,225900,6.368,6.369,6.368,6.369
EURRUB,20250905,080100,95.03,95.03,95.01,95.01
EURRUB,20250905,080200,95.02,95.04,95.02,95.04
EURRUB,20250905,080300,95.03,95.03,95.03,95.03
EURRUB,20250905,080400,95.03,95.03,95.03,95.03
EURRUB,20250905,080500,95.03,95.03,95.03,95.03
EURRUB,20250905,080600,95.03,95.03,95.02,95.02
EURRUB,20250905,080700,95.02,95.02,95.02,95.02
EURRUB,20250905,080800,95.02,95.02,95.02,95.02
EURRUB,20250905,080900,95.02,95.02,95.01,95.01
EURRUB,20250905,081000,95.00,95.01,95.00,95.01
EURRUB,20250905,081100,95.02,95.02,95.01,95.01
EURRUB,20250905,081200,95.00,95.00,94.98,94.98
EURRUB,20250905,081300,94.99,94.99,94.98,94.99
EURRUB,20250905,081400,94.98,94.98,94.98,94.98
EURRUB,20250905,081500,94.98,94.98,94.98,94.98
EURRUB,20250905,081600,94.99,94.99,94.99,94.99
EURRUB,20250905,081700,94.98,94.98,94.98,94.98
EURRUB,20250905,081800,94.98,94.98,94.97,94.97
EURRUB,20250905,081900,94.98,94.98,94.98,94.98
EURRUB,20250905,082000,94.98,94.99,94.98,94.98
EURRUB,20250905,082100,94.97,94.97,94.97,94.97
EURRUB,20250905,082200,94.98,94.98,94.98,94.98
EURRUB,20250905,082300,94.99,94.99,94.97,94.97
EURRUB,20250905,082400,94.97,94.97,94.97,94.97
EURRUB,20250905,082500,94.96,94.96,94.94,94.94
EURRUB,20250905,082600,94.95,94.96,94.95,94.96
EURRUB,20250905,082700,94.97,94.97,94.97,94.97
EURRUB,20250905,082800,94.98,94.98,94.98,94.98
EURRUB,20250905,082900,94.98,94.98,94.98,94.98
EURRUB,20250905,083000,94.99,94.99,94.99,94.99
EURRUB,20250905,083100,94.99,95.00,94.99,95.00
EURRUB,20250905,083200,95.00,95.02,95.00,95.01
EURRUB,20250905,083300,95.02,95.02,95.02,95.02
EURRUB,20250905,083400,95.01,95.01,95.01,95.01
EURRUB,20250905,083500,95.01,95.01,95.00,95.00
EURRUB,20250905,083600,95.01,95.01,95.01,95.01
EURRUB,20250905,083700,95.01,95.01,95.00,95.00
EURRUB,20250905,083800,95.00,95.00,95.00,95.00
EURRUB,20250905,083900,95.01,95.01,95.01,95.01
EURRUB,20250905,084000,95.00,95.00,95.00,95.00
EURRUB,20250905,084100,95.01,95.01,95.01,95.01
EURRUB,20250905,084200,95.01,95.01,95.00,95.00
EURRUB,20250905,084300,95.01,95.01,95.00,95.00
EURRUB,20250905,084400,95.01,95.01,95.00,95.00
EURRUB,20250905,084500,95.00,95.00,94.98,94.98
EURRUB,20250905,084600,94.99,94.99,94.99,94.99
EURRUB,20250905,084700,94.99,94.99,94.99,94.99
EURRUB,20250905,084800,94.99,95.00,94.99,95.00
EURRUB,20250905,084900,95.01,95.01,95.00,95.00
EURRUB,20250905,085000,94.99,94.99,94.99,94.99
EURRUB,20250905,085100,94.99,94.99,94.99,94.99
EURRUB,20250905,085200,94.98,94.98,94.97,94.97
EURRUB,20250905,085300,94.97,94.97,94.97,94.97
EURRUB,20250905,085400,94.98,94.99,94.98,94.99
EURRUB,20250905,085500,94.99,94.99,94.99,94.99
EURRUB,20250905,085600,94.99,94.99,94.99,94.99
EURRUB,20250905,085700,94.99,94.99,94.98,94.98
EURRUB,20250905,085800,94.98,94.98,94.98,94.98
EURRUB,20250905,085900,94.99,94.99,94.99,94.99
EURRUB,20250905,090000,94.99,94.99,94.98,94.98
EURRUB,20250905,090100,94.97,94.98,94.97,94.98
EURRUB,20250905,090200,94.97,94.99,94.97,94.99
EURRUB,20250905,090300,94.98,94.98,94.96,94.96
EURRUB,20250905,090400,94.96,94.96,94.96,94.96
EURRUB,20250905,090500,94.96,94.97,94.96,94.97
EURRUB,20250905,090600,94.96,94.96,94.95,94.95
EURRUB,20250905,090700,94.96,94.96,94.96,94.96
EURRUB,20250905,090800,94.96,94.97,94.96,94.97
EURRUB,20250905,090900,94.98,94.99,94.98,94.99
EURRUB,20250905,091000,95.00,95.01,95.00,95.01
EURRUB,20250905,091100,95.02,95.02,95.01,95.01
EURRUB,20250905,091200,95.00,95.00,94.99,94.99
EURRUB,20250905,091300,94.99,94.99,94.98,94.98
EURRUB,20250905,091400,94.97,94.97,94.97,94.97
EURRUB,20250905,091500,94.98,94.99,94.98,94.99
EURRUB,20250905,091600,95.00,95.00,95.00,95.00
EURRUB,20250905,091700,95.00,95.00,95.00,95.00
EURRUB,20250905,091800,95.00,95.00,95.00,95.00
EURRUB,20250905,091900,95.00,95.00,95.00,95.00
EURRUB,20250905,092000,95.01,95.01,94.99,94.99
EURRUB,20250905,092100,94.98,94.98,94.98,94.98
EURRUB,20250905,092200,94.99,94.99,94.99,94.99
EURRUB,20250905,092300,94.99,94.99,94.99,94.99
EURRUB,20250905,092400,95.00,95.00,95.00,95.00
EURRUB,20250905,092500,95.00,95.00,95.00,95.00
EURRUB,20250905,092600,95.00,95.00,94.99,95.00
EURRUB,20250905,092700,94.99,94.99,94.99,94.99
EURRUB,20250905,092800,94.99,95.00,94.99,95.00
EURRUB,20250905,092900,94.99,95.00,94.99,94.99
EURRUB,20250905,093000,94.99,94.99,94.99,94.99
EURRUB,20250905,093100,95.00,95.01,94.99,94.99
EURRUB,20250905,093200,94.99,94.99,94.99,94.99
EURRUB,20250905,093300,94.99,94.99,94.99,94.99
EURRUB,20250905,093400,95.00,95.00,94.99,94.99
EURRUB,20250905,093500,95.00,95.00,95.00,95.00
EURRUB,20250905,093600,95.00,95.00,95.00,95.00
EURRUB,20250905,093700,95.00,95.00,94.99,94.99
EURRUB,20250905,093800,95.00,95.00,95.00,95.00
EURRUB,20250905,093900,95.00,95.00,95.00,95.00
EURRUB,20250905,094000,95.00,95.00,95.00,95.00
EURRUB,20250905,094100,95.00,95.01,95.00,95.01
EURRUB,20250905,094200,95.01,95.01,95.00,95.00
EURRUB,20250905,094300,95.01,95.01,95.01,95.01
EURRUB,20250905,094400,95.01,95.01,95.01,95.01
EURRUB,20250905,094500,95.01,95.01,95.01,95.01
EURRUB,20250905,094600,95.01,95.01,95.01,95.01
EURRUB,20250905,094700,95.01,95.01,95.01,95.01
EURRUB,20250905,094800,95.02,95.02,95.01,95.01
EURRUB,20250905,094900,95.01,95.01,95.01,95.01
EURRUB,20250905,095000,95.01,95.01,95.01,95.01
EURRUB,20250905,095100,95.01,95.02,95.01,95.02
EURRUB,20250905,095200,95.03,95.04,95.03,95.04
EURRUB,20250905,095300,95.03,95.03,95.03,95.03
EURRUB,20250905,095400,95.03,95.03,95.03,95.03
EURRUB,20250905,095500,95.03,95.03,95.03,95.03
EURRUB,20250905,095600,95.03,95.04,95.03,95.03
EURRUB,20250905,095700,95.04,95.04,95.04,95.04
EURRUB,20250905,095800,95.04,95.05,95.04,95.04
EURRUB,20250905,095900,95.04,95.04,95.04,95.04
EURRUB,20250905,100000,95.04,95.04,95.04,95.04
EURRUB,20250905,100100,95.03,95.03,95.03,95.03
EURRUB,20250905,100200,95.03,95.03,95.03,95.03
EURRUB,20250905,100300,95.03,95.03,95.03,95.03
EURRUB,20250905,100400,95.03,95.03,95.03,95.03
EURRUB,20250905,100500,95.03,95.04,95.03,95.04
EURRUB,20250905,100600,95.03,95.04,95.03,95.04
EURRUB,20250905,100700,95.03,95.03,95.03,95.03
EURRUB,20250905,100800,95.03,95.03,95.03,95.03
EURRUB,20250905,100900,95.03,95.03,95.03,95.03
EURRUB,20250905,101000,95.02,95.02,95.02,95.02
EURRUB,20250905,101100,95.02,95.04,95.02,95.04
EURRUB,20250905,101200,95.04,95.04,95.04,95.04
EURRUB,20250905,101300,95.04,95.04,95.04,95.04
EURRUB,20250905,101400,95.04,95.04,95.04,95.04
EURRUB,20250905,101500,95.04,95.04,95.04,95.04
EURRUB,20250905,101600,95.04,95.04,95.04,95.04
EURRUB,20250905,101700,95.05,95.05,95.05,95.05
EURRUB,20250905,101800,95.05,95.05,95.05,95.05
EURRUB,20250905,101900,95.05,95.08,95.05,95.08
EURRUB,20250905,102000,95.09,95.09,95.08,95.09
EURRUB,20250905,102100,95.09,95.09,95.09,95.09
EURRUB,20250905,102200,95.08,95.09,95.08,95.08
EURRUB,20250905,102300,95.07,95.07,95.07,95.07
EURRUB,20250905,102400,95.07,95.08,95.07,95.08
EURRUB,20250905,102500,95.08,95.08,95.08,95.08
EURRUB,20250905,102600,95.08,95.08,95.07,95.07
EURRUB,20250905,102700,95.07,95.07,95.07,95.07
EURRUB,20250905,102800,95.06,95.06,95.06,95.06
EURRUB,20250905,102900,95.06,95.07,95.06,95.07
EURRUB,20250905,103000,95.07,95.07,95.07,95.07
EURRUB,20250905,103100,95.06,95.06,95.05,95.05
EURRUB,20250905,103200,95.05,95.05,95.05,95.05
EURRUB,20250905,103300,95.05,95.05,95.05,95.05
EURRUB,20250905,103400,95.04,95.04,95.04,95.04
EURRUB,20250905,103500,95.04,95.04,95.04,95.04
EURRUB,20250905,103600,95.04,95.04,95.03,95.03
EURRUB,20250905,103700,95.04,95.04,95.03,95.03
EURRUB,20250905,103800,95.03,95.03,95.03,95.03
EURRUB,20250905,103900,95.02,95.03,95.02,95.03
EURRUB,20250905,104000,95.03,95.03,95.03,95.03
EURRUB,20250905,104100,95.04,95.05,95.04,95.05
EURRUB,20250905,104200,95.04,95.04,95.03,95.03
EURRUB,20250905,104300,95.03,95.03,95.03,95.03
EURRUB,20250905,104400,95.03,95.03,95.03,95.03
EURRUB,20250905,104500,95.04,95.04,95.04,95.04
EURRUB,20250905,104600,95.04,95.04,95.04,95.04
EURRUB,20250905,104700,95.05,95.06,95.05,95.06
EURRUB,20250905,104800,95.06,95.06,95.06,95.06
EURRUB,20250905,104900,95.05,95.06,95.05,95.06
EURRUB,20250905,105000,95.06,95.06,95.06,95.06
EURRUB,20250905,105100,95.06,95.06,95.06,95.06
EURRUB,20250905,105200,95.05,95.05,95.05,95.05
EURRUB,20250905,105300,95.05,95.05,95.05,95.05
EURRUB,20250905,105400,95.05,95.06,95.05,95.06
EURRUB,20250905,105500,95.06,95.06,95.06,95.06
EURRUB,20250905,105600,95.07,95.07,95.07,95.07
EURRUB,20250905,105700,95.07,95.07,95.07,95.07
EURRUB,20250905,105800,95.07,95.07,95.07,95.07
EURRUB,20250905,105900,95.07,95.08,95.07,95.08
EURRUB,20250905,110000,95.08,95.09,95.08,95.09
EURRUB,20250905,110100,95.09,95.09,95.09,95.09
EURRUB,20250905,110200,95.09,95.09,95.09,95.09
EURRUB,20250905,110300,95.08,95.08,95.08,95.08
EURRUB,20250905,110400,95.08,95.08,95.08,95.08
EURRUB,20250905,110500,95.08,95.08,95.08,95.08
EURRUB,20250905,110600,95.08,95.08,95.08,95.08
EURRUB,20250905,110700,95.08,95.08,95.08,95.08
EURRUB,20250905,110800,95.08,95.09,95.08,95.09
EURRUB,20250905,110900,95.10,95.11,95.10,95.11
EURRUB,20250905,111000,95.10,95.10,95.10,95.10
EURRUB,20250905,111100,95.10,95.11,95.10,95.11
EURRUB,20250905,111200,95.12,95.12,95.12,95.12
EURRUB,20250905,111300,95.12,95.12,95.11,95.12
EURRUB,20250905,111400,95.12,95.13,95.12,95.13
EURRUB,20250905,111500,95.13,95.13,95.13,95.13
EURRUB,20250905,111600,95.14,95.14,95.13,95.13
EURRUB,20250905,111700,95.14,95.14,95.14,95.14
EURRUB,20250905,111800,95.14,95.14,95.13,95.13
EURRUB,20250905,111900,95.13,95.13,95.13,95.13
EURRUB,20250905,112000,95.13,95.14,95.13,95.14
EURRUB,20250905,112100,95.14,95.14,95.14,95.14
EURRUB,20250905,112200,95.15,95.15,95.14,95.14
EURRUB,20250905,112300,95.14,95.14,95.14,95.14
EURRUB,20250905,112400,95.14,95.15,95.14,95.15
EURRUB,20250905,112500,95.15,95.16,95.15,95.16
EURRUB,20250905,112600,95.16,95.16,95.16,95.16
EURRUB,20250905,112700,95.16,95.16,95.16,95.16
EURRUB,20250905,112800,95.15,95.15,95.15,95.15
EURRUB,20250905,112900,95.14,95.14,95.14,95.14
EURRUB,20250905,113000,95.14,95.14,95.14,95.14
EURRUB,20250905,113100,95.14,95.14,95.14,95.14
EURRUB,20250905,113200,95.14,95.14,95.13,95.13
EURRUB,20250905,113300,95.13,95.13,95.13,95.13
EURRUB,20250905,113400,95.13,95.13,95.12,95.12
EURRUB,20250905,113500,95.11,95.12,95.11,95.12
EURRUB,20250905,113600,95.11,95.11,95.11,95.11
EURRUB,20250905,113700,95.12,95.12,95.12,95.12
EURRUB,20250905,113800,95.11,95.11,95.10,95.10
EURRUB,20250905,113900,95.10,95.10,95.10,95.10
EURRUB,20250905,114000,95.10,95.10,95.10,95.10
EURRUB,20250905,114100,95.10,95.10,95.10,95.10
EURRUB,20250905,114200,95.10,95.10,95.10,95.10
EURRUB,20250905,114300,95.10,95.10,95.10,95.10
EURRUB,20250905,114400,95.09,95.09,95.09,95.09
EURRUB,20250905,114500,95.09,95.09,95.09,95.09
EURRUB,20250905,114600,95.10,95.10,95.09,95.09
EURRUB,20250905,114700,95.09,95.09,95.09,95.09
EURRUB,20250905,114800,95.09,95.09,95.09,95.09
EURRUB,20250905,114900,95.10,95.10,95.10,95.10
EURRUB,20250905,115000,95.10,95.10,95.10,95.10
EURRUB,20250905,115100,95.10,95.10,95.10,95.10
EURRUB,20250905,115200,95.10,95.10,95.10,95.10
EURRUB,20250905,115300,95.10,95.11,95.10,95.11
EURRUB,20250905,115400,95.11,95.11,95.11,95.11
EURRUB,20250905,115500,95.12,95.12,95.10,95.10
EURRUB,20250905,115600,95.11,95.11,95.11,95.11
EURRUB,20250905,115700,95.12,95.12,95.12,95.12
EURRUB,20250905,115800,95.12,95.12,95.12,95.12
EURRUB,20250905,115900,95.12,95.12,95.12,95.12
EURRUB,20250905,120000,95.12,95.12,95.12,95.12
EURRUB,20250905,120100,95.12,95.12,95.12,95.12
EURRUB,20250905,120200,95.12,95.12,95.12,95.12
EURRUB,20250905,120300,95.12,95.12,95.12,95.12
EURRUB,20250905,120400,95.12,95.13,95.12,95.13
EURRUB,20250905,120500,95.13,95.13,95.13,95.13
EURRUB,20250905,120600,95.13,95.13,95.13,95.13
EURRUB,20250905,120700,95.12,95.13,95.12,95.13
EURRUB,20250905,120800,95.13,95.13,95.13,95.13
EURRUB,20250905,120900,95.13,95.13,95.13,95.13
EURRUB,20250905,121000,95.13,95.13,95.13,95.13
EURRUB,20250905,121100,95.13,95.13,95.13,95.13
EURRUB,20250905,121200,95.13,95.13,95.13,95.13
EURRUB,20250905,121300,95.12,95.12,95.12,95.12
EURRUB,20250905,121400,95.12,95.13,95.12,95.13
EURRUB,20250905,121500,95.13,95.13,95.13,95.13
EURRUB,20250905,121600,95.12,95.12,95.12,95.12
EURRUB,20250905,121700,95.13,95.13,95.13,95.13
EURRUB,20250905,121800,95.13,95.13,95.13,95.13
EURRUB,20250905,121900,95.13,95.13,95.13,95.13
EURRUB,20250905,122000,95.13,95.13,95.13,95.13
EURRUB,20250905,122100,95.14,95.14,95.14,95.14
EURRUB,20250905,122200,95.14,95.14,95.14,95.14
EURRUB,20250905,122300,95.14,95.15,95.14,95.15
EURRUB,20250905,122400,95.15,95.15,95.15,95.15
EURRUB,20250905,122500,95.16,95.16,95.16,95.16
EURRUB,20250905,122600,95.16,95.17,95.16,95.17
EURRUB,20250905,122700,95.17,95.17,95.17,95.17
EURRUB,20250905,122800,95.17,95.18,95.17,95.18
EURRUB,20250905,122900,95.18,95.18,95.18,95.18
EURRUB,20250905,123000,95.18,95.18,95.18,95.18
EURRUB,20250905,123100,95.17,95.17,95.17,95.17
EURRUB,20250905,123200,95.17,95.17,95.17,95.17
EURRUB,20250905,123300,95.17,95.18,95.17,95.18
EURRUB,20250905,123400,95.17,95.17,95.16,95.17
EURRUB,20250905,123500,95.17,95.17,95.17,95.17
EURRUB,20250905,123600,95.18,95.18,95.17,95.17
EURRUB,20250905,123700,95.17,95.17,95.17,95.17
EURRUB,20250905,123800,95.17,95.17,95.17,95.17
EURRUB,20250905,123900,95.17,95.18,95.17,95.17
EURRUB,20250905,124000,95.16,95.16,95.16,95.16
EURRUB,20250905,124100,95.16,95.16,95.16,95.16
EURRUB,20250905,124200,95.16,95.16,95.16,95.16
EURRUB,20250905,124300,95.16,95.16,95.16,95.16
EURRUB,20250905,124400,95.16,95.16,95.16,95.16
EURRUB,20250905,124500,95.16,95.17,95.16,95.17
EURRUB,20250905,124600,95.17,95.18,95.17,95.17
EURRUB,20250905,124700,95.18,95.18,95.18,95.18
EURRUB,20250905,124800,95.18,95.18,95.18,95.18
EURRUB,20250905,124900,95.18,95.18,95.18,95.18
EURRUB,20250905,125000,95.19,95.19,95.19,95.19
EURRUB,20250905,125100,95.19,95.19,95.19,95.19
EURRUB,20250905,125200,95.19,95.19,95.18,95.18
EURRUB,20250905,125300,95.18,95.18,95.18,95.18
EURRUB,20250905,125400,95.18,95.18,95.18,95.18
EURRUB,20250905,125500,95.19,95.19,95.18,95.18
EURRUB,20250905,125600,95.18,95.18,95.18,95.18
EURRUB,20250905,125700,95.17,95.17,95.17,95.17
EURRUB,20250905,125800,95.17,95.17,95.17,95.17
EURRUB,20250905,125900,95.17,95.17,95.17,95.17
EURRUB,20250905,130000,95.17,95.17,95.16,95.16
EURRUB,20250905,130100,95.15,95.15,95.14,95.14
EURRUB,20250905,130200,95.15,95.15,95.15,95.15
EURRUB,20250905,130300,95.14,95.15,95.14,95.15
EURRUB,20250905,130400,95.14,95.14,95.14,95.14
EURRUB,20250905,130500,95.14,95.14,95.14,95.14
EURRUB,20250905,130600,95.14,95.14,95.13,95.13
EURRUB,20250905,130700,95.13,95.13,95.13,95.13
EURRUB,20250905,130800,95.13,95.13,95.13,95.13
EURRUB,20250905,130900,95.13,95.13,95.13,95.13
EURRUB,20250905,131000,95.14,95.14,95.14,95.14
EURRUB,20250905,131100,95.15,95.15,95.15,95.15
EURRUB,20250905,131200,95.15,95.15,95.15,95.15
EURRUB,20250905,131300,95.15,95.15,95.14,95.14
EURRUB,20250905,131400,95.14,95.15,95.14,95.14
EURRUB,20250905,131500,95.14,95.14,95.14,95.14
EURRUB,20250905,131600,95.13,95.13,95.12,95.12
EURRUB,20250905,131700,95.11,95.11,95.10,95.11
EURRUB,20250905,131800,95.10,95.10,95.10,95.10
EURRUB,20250905,131900,95.10,95.11,95.10,95.11
EURRUB,20250905,132000,95.11,95.11,95.11,95.11
EURRUB,20250905,132100,95.10,95.10,95.10,95.10
EURRUB,20250905,132200,95.10,95.10,95.09,95.09
EURRUB,20250905,132300,95.10,95.10,95.09,95.09
EURRUB,20250905,132400,95.08,95.09,95.08,95.09
EURRUB,20250905,132500,95.09,95.10,95.09,95.10
EURRUB,20250905,132600,95.09,95.09,95.09,95.09
EURRUB,20250905,132700,95.09,95.09,95.09,95.09
EURRUB,20250905,132800,95.09,95.10,95.09,95.10
EURRUB,20250905,132900,95.09,95.09,95.09,95.09
EURRUB,20250905,133000,95.09,95.09,95.09,95.09
EURRUB,20250905,133100,95.09,95.09,95.09,95.09
EURRUB,20250905,133200,95.09,95.09,95.08,95.08
EURRUB,20250905,133300,95.08,95.08,95.08,95.08
EURRUB,20250905,133400,95.08,95.08,95.08,95.08
EURRUB,20250905,133500,95.08,95.10,95.08,95.10
EURRUB,20250905,133600,95.10,95.10,95.10,95.10
EURRUB,20250905,133700,95.10,95.10,95.10,95.10
EURRUB,20250905,133800,95.10,95.10,95.10,95.10
EURRUB,20250905,133900,95.10,95.10,95.10,95.10
EURRUB,20250905,134000,95.09,95.09,95.09,95.09
EURRUB,20250905,134100,95.08,95.08,95.08,95.08
EURRUB,20250905,134200,95.09,95.09,95.09,95.09
EURRUB,20250905,134300,95.10,95.10,95.10,95.10
EURRUB,20250905,134400,95.10,95.10,95.10,95.10
EURRUB,20250905,134500,95.09,95.09,95.09,95.09
EURRUB,20250905,134600,95.08,95.08,95.08,95.08
EURRUB,20250905,134700,95.08,95.09,95.08,95.09
EURRUB,20250905,134800,95.09,95.09,95.09,95.09
EURRUB,20250905,134900,95.08,95.08,95.06,95.06
EURRUB,20250905,135000,95.06,95.06,95.06,95.06
EURRUB,20250905,135100,95.05,95.06,95.05,95.06
EURRUB,20250905,135200,95.06,95.06,95.06,95.06
EURRUB,20250905,135300,95.06,95.06,95.05,95.05
EURRUB,20250905,135400,95.04,95.05,95.04,95.05
EURRUB,20250905,135500,95.05,95.06,95.05,95.06
EURRUB,20250905,135600,95.06,95.08,95.06,95.08
EURRUB,20250905,135700,95.09,95.09,95.09,95.09
EURRUB,20250905,135800,95.10,95.10,95.10,95.10
EURRUB,20250905,135900,95.11,95.11,95.10,95.11
EURRUB,20250905,140000,95.12,95.12,95.11,95.11
EURRUB,20250905,140100,95.12,95.12,95.12,95.12
EURRUB,20250905,140200,95.12,95.13,95.11,95.13
EURRUB,20250905,140300,95.14,95.14,95.14,95.14
EURRUB,20250905,140400,95.14,95.16,95.14,95.16
EURRUB,20250905,140500,95.15,95.16,95.15,95.16
EURRUB,20250905,140600,95.17,95.17,95.17,95.17
EURRUB,20250905,140700,95.17,95.18,95.17,95.18
EURRUB,20250905,140800,95.18,95.19,95.18,95.19
EURRUB,20250905,140900,95.20,95.24,95.20,95.22
EURRUB,20250905,141000,95.21,95.21,95.20,95.20
EURRUB,20250905,141100,95.21,95.24,95.21,95.22
EURRUB,20250905,141200,95.22,95.22,95.22,95.22
EURRUB,20250905,141300,95.21,95.21,95.19,95.19
EURRUB,20250905,141400,95.19,95.20,95.19,95.20
EURRUB,20250905,141500,95.21,95.21,95.21,95.21
EURRUB,20250905,141600,95.21,95.22,95.21,95.22
EURRUB,20250905,141700,95.21,95.22,95.21,95.21
EURRUB,20250905,141800,95.22,95.23,95.21,95.23
EURRUB,20250905,141900,95.24,95.24,95.24,95.24
EURRUB,20250905,142000,95.23,95.23,95.22,95.22
EURRUB,20250905,142100,95.23,95.23,95.22,95.23
EURRUB,20250905,142200,95.22,95.23,95.22,95.22
EURRUB,20250905,142300,95.23,95.24,95.23,95.24
EURRUB,20250905,142400,95.24,95.24,95.23,95.23
EURRUB,20250905,142500,95.24,95.24,95.20,95.20
EURRUB,20250905,142600,95.21,95.21,95.19,95.19
EURRUB,20250905,142700,95.18,95.20,95.18,95.20
EURRUB,20250905,142800,95.19,95.19,95.19,95.19
EURRUB,20250905,142900,95.19,95.20,95.19,95.20
EURRUB,20250905,143000,95.21,95.22,95.21,95.21
EURRUB,20250905,143100,95.22,95.62,95.22,95.53
EURRUB,20250905,143200,95.58,95.58,95.48,95.48
EURRUB,20250905,143300,95.47,95.58,95.47,95.56
EURRUB,20250905,143400,95.57,95.57,95.55,95.56
EURRUB,20250905,143500,95.55,95.55,95.48,95.48
EURRUB,20250905,143600,95.49,95.50,95.48,95.49
EURRUB,20250905,143700,95.47,95.49,95.46,95.49
EURRUB,20250905,143800,95.50,95.53,95.49,95.50
EURRUB,20250905,143900,95.51,95.51,95.44,95.44
EURRUB,20250905,144000,95.43,95.46,95.43,95.46
EURRUB,20250905,144100,95.47,95.49,95.45,95.46
EURRUB,20250905,144200,95.45,95.46,95.41,95.42
EURRUB,20250905,144300,95.41,95.48,95.40,95.48
EURRUB,20250905,144400,95.49,95.50,95.48,95.49
EURRUB,20250905,144500,95.50,95.50,95.48,95.49
EURRUB,20250905,144600,95.50,95.51,95.50,95.50
EURRUB,20250905,144700,95.51,95.51,95.48,95.49
EURRUB,20250905,144800,95.48,95.49,95.47,95.48
EURRUB,20250905,144900,95.47,95.50,95.46,95.47
EURRUB,20250905,145000,95.49,95.49,95.48,95.48
EURRUB,20250905,145100,95.47,95.48,95.40,95.40
EURRUB,20250905,145200,95.39,95.46,95.39,95.45
EURRUB,20250905,145300,95.44,95.46,95.44,95.46
EURRUB,20250905,145400,95.47,95.47,95.46,95.46
EURRUB,20250905,145500,95.47,95.50,95.47,95.50
EURRUB,20250905,145600,95.51,95.52,95.48,95.49
EURRUB,20250905,145700,95.48,95.48,95.46,95.46
EURRUB,20250905,145800,95.47,95.47,95.46,95.47
EURRUB,20250905,145900,95.48,95.49,95.48,95.48
EURRUB,20250905,150000,95.47,95.49,95.47,95.49
EURRUB,20250905,150100,95.50,95.54,95.49,95.54
EURRUB,20250905,150200,95.53,95.55,95.52,95.52
EURRUB,20250905,150300,95.51,95.51,95.50,95.51
EURRUB,20250905,150400,95.50,95.51,95.50,95.50
EURRUB,20250905,150500,95.51,95.51,95.49,95.50
EURRUB,20250905,150600,95.51,95.52,95.49,95.51
EURRUB,20250905,150700,95.50,95.50,95.47,95.47
EURRUB,20250905,150800,95.46,95.46,95.45,95.46
EURRUB,20250905,150900,95.45,95.46,95.45,95.46
EURRUB,20250905,151000,95.47,95.48,95.47,95.48
EURRUB,20250905,151100,95.47,95.48,95.46,95.47
EURRUB,20250905,151200,95.48,95.49,95.48,95.49
EURRUB,20250905,151300,95.50,95.54,95.50,95.52
EURRUB,20250905,151400,95.51,95.51,95.49,95.49
EURRUB,20250905,151500,95.48,95.49,95.48,95.49
EURRUB,20250905,151600,95.48,95.48,95.46,95.46
EURRUB,20250905,151700,95.45,95.47,95.44,95.45
EURRUB,20250905,151800,95.44,95.45,95.43,95.45
EURRUB,20250905,151900,95.46,95.47,95.45,95.47
EURRUB,20250905,152000,95.48,95.49,95.48,95.48
EURRUB,20250905,152100,95.47,95.47,95.35,95.37
EURRUB,20250905,152200,95.38,95.42,95.38,95.42
EURRUB,20250905,152300,95.41,95.41,95.40,95.40
EURRUB,20250905,152400,95.41,95.43,95.41,95.43
EURRUB,20250905,152500,95.44,95.45,95.44,95.45
EURRUB,20250905,152600,95.44,95.45,95.43,95.44
EURRUB,20250905,152700,95.45,95.45,95.43,95.43
EURRUB,20250905,152800,95.44,95.45,95.43,95.43
EURRUB,20250905,152900,95.44,95.44,95.41,95.41
EURRUB,20250905,153000,95.40,95.41,95.39,95.39
EURRUB,20250905,153100,95.40,95.41,95.38,95.38
EURRUB,20250905,153200,95.37,95.41,95.37,95.41
EURRUB,20250905,153300,95.40,95.40,95.37,95.38
EURRUB,20250905,153400,95.38,95.39,95.38,95.39
EURRUB,20250905,153500,95.40,95.42,95.40,95.42
EURRUB,20250905,153600,95.43,95.47,95.43,95.45
EURRUB,20250905,153700,95.46,95.46,95.45,95.45
EURRUB,20250905,153800,95.46,95.47,95.45,95.46
EURRUB,20250905,153900,95.45,95.46,95.45,95.46
EURRUB,20250905,154000,95.47,95.49,95.46,95.49
EURRUB,20250905,154100,95.50,95.52,95.50,95.52
EURRUB,20250905,154200,95.53,95.55,95.53,95.53
EURRUB,20250905,154300,95.52,95.52,95.51,95.51
EURRUB,20250905,154400,95.50,95.51,95.48,95.50
EURRUB,20250905,154500,95.49,95.51,95.49,95.50
EURRUB,20250905,154600,95.51,95.53,95.51,95.51
EURRUB,20250905,154700,95.52,95.56,95.52,95.56
EURRUB,20250905,154800,95.55,95.56,95.53,95.53
EURRUB,20250905,154900,95.54,95.57,95.54,95.56
EURRUB,20250905,155000,95.55,95.57,95.55,95.57
EURRUB,20250905,155100,95.58,95.62,95.58,95.62
EURRUB,20250905,155200,95.61,95.61,95.59,95.60
EURRUB,20250905,155300,95.61,95.63,95.61,95.61
EURRUB,20250905,155400,95.62,95.63,95.62,95.63
EURRUB,20250905,155500,95.62,95.62,95.61,95.61
EURRUB,20250905,155600,95.60,95.60,95.59,95.59
EURRUB,20250905,155700,95.60,95.60,95.59,95.59
EURRUB,20250905,155800,95.60,95.60,95.60,95.60
EURRUB,20250905,155900,95.61,95.61,95.60,95.60
EURRUB,20250905,160000,95.61,95.63,95.61,95.62
EURRUB,20250905,160100,95.61,95.62,95.60,95.60
EURRUB,20250905,160200,95.61,95.63,95.61,95.63
EURRUB,20250905,160300,95.64,95.69,95.64,95.66
EURRUB,20250905,160400,95.67,95.70,95.67,95.70
EURRUB,20250905,160500,95.69,95.70,95.68,95.68
EURRUB,20250905,160600,95.69,95.69,95.67,95.67
EURRUB,20250905,160700,95.66,95.66,95.60,95.61
EURRUB,20250905,160800,95.60,95.60,95.57,95.57
EURRUB,20250905,160900,95.56,95.58,95.56,95.58
EURRUB,20250905,161000,95.57,95.60,95.57,95.59
EURRUB,20250905,161100,95.58,95.59,95.57,95.59
EURRUB,20250905,161200,95.60,95.60,95.59,95.60
EURRUB,20250905,161300,95.59,95.59,95.58,95.58
EURRUB,20250905,161400,95.59,95.59,95.59,95.59
EURRUB,20250905,161500,95.58,95.60,95.58,95.59
EURRUB,20250905,161600,95.60,95.61,95.59,95.61
EURRUB,20250905,161700,95.60,95.60,95.58,95.58
EURRUB,20250905,161800,95.57,95.58,95.57,95.58
EURRUB,20250905,161900,95.59,95.59,95.57,95.57
EURRUB,20250905,162000,95.56,95.57,95.56,95.57
EURRUB,20250905,162100,95.58,95.59,95.58,95.58
EURRUB,20250905,162200,95.59,95.59,95.58,95.58
EURRUB,20250905,162300,95.59,95.60,95.58,95.58
EURRUB,20250905,162400,95.57,95.57,95.52,95.52
EURRUB,20250905,162500,95.51,95.52,95.51,95.51
EURRUB,20250905,162600,95.52,95.52,95.50,95.52
EURRUB,20250905,162700,95.51,95.53,95.51,95.53
EURRUB,20250905,162800,95.54,95.54,95.53,95.53
EURRUB,20250905,162900,95.52,95.52,95.50,95.50
EURRUB,20250905,163000,95.51,95.51,95.50,95.50
EURRUB,20250905,163100,95.51,95.52,95.50,95.52
EURRUB,20250905,163200,95.53,95.53,95.52,95.52
EURRUB,20250905,163300,95.51,95.52,95.50,95.52
EURRUB,20250905,163400,95.51,95.51,95.47,95.48
EURRUB,20250905,163500,95.49,95.52,95.49,95.52
EURRUB,20250905,163600,95.51,95.51,95.50,95.50
EURRUB,20250905,163700,95.49,95.50,95.49,95.50
EURRUB,20250905,163800,95.49,95.49,95.47,95.48
EURRUB,20250905,163900,95.47,95.47,95.47,95.47
EURRUB,20250905,164000,95.46,95.46,95.41,95.41
EURRUB,20250905,164100,95.42,95.45,95.41,95.45
EURRUB,20250905,164200,95.44,95.45,95.44,95.45
EURRUB,20250905,164300,95.44,95.44,95.43,95.43
EURRUB,20250905,164400,95.44,95.44,95.44,95.44
EURRUB,20250905,164500,95.45,95.46,95.45,95.46
EURRUB,20250905,164600,95.47,95.47,95.47,95.47
EURRUB,20250905,164700,95.48,95.49,95.48,95.48
EURRUB,20250905,164800,95.48,95.49,95.48,95.49
EURRUB,20250905,164900,95.48,95.48,95.47,95.47
EURRUB,20250905,165000,95.48,95.48,95.46,95.46
EURRUB,20250905,165100,95.47,95.48,95.47,95.48
EURRUB,20250905,165200,95.48,95.49,95.48,95.49
EURRUB,20250905,165300,95.48,95.48,95.48,95.48
EURRUB,20250905,165400,95.47,95.48,95.45,95.45
EURRUB,20250905,165500,95.46,95.46,95.44,95.44
EURRUB,20250905,165600,95.43,95.49,95.43,95.49
EURRUB,20250905,165700,95.48,95.49,95.48,95.49
EURRUB,20250905,165800,95.49,95.52,95.49,95.51
EURRUB,20250905,165900,95.50,95.51,95.49,95.51
USDHUF,20250905,000100,337.3,337.3,337.2,337.2
USDHUF,20250905,000200,337.2,337.2,337.1,337.1
USDHUF,20250905,000300,337.1,337.1,337.1,337.1
USDHUF,20250905,000400,337.1,337.1,337.1,337.1
USDHUF,20250905,000500,337.0,337.0,337.0,337.0
USDHUF,20250905,000600,337.0,337.1,337.0,337.1
USDHUF,20250905,000700,337.1,337.1,337.1,337.1
USDHUF,20250905,000800,337.1,337.1,337.1,337.1
USDHUF,20250905,000900,337.1,337.1,337.1,337.1
USDHUF,20250905,001000,337.0,337.0,337.0,337.0
USDHUF,20250905,001100,337.0,337.1,337.0,337.1
USDHUF,20250905,001200,337.1,337.1,337.1,337.1
USDHUF,20250905,001300,337.1,337.1,337.1,337.1
USDHUF,20250905,001400,337.1,337.1,337.1,337.1
USDHUF,20250905,001500,337.1,337.1,337.1,337.1
USDHUF,20250905,001600,337.1,337.1,337.1,337.1
USDHUF,20250905,001700,337.1,337.1,337.1,337.1
USDHUF,20250905,001800,337.1,337.1,337.1,337.1
USDHUF,20250905,001900,337.1,337.1,337.1,337.1
USDHUF,20250905,002000,337.1,337.1,337.1,337.1
USDHUF,20250905,002100,337.2,337.2,337.2,337.2
USDHUF,20250905,002200,337.2,337.2,337.2,337.2
USDHUF,20250905,002300,337.2,337.2,337.2,337.2
USDHUF,20250905,002400,337.2,337.2,337.2,337.2
USDHUF,20250905,002500,337.2,337.2,337.2,337.2
USDHUF,20250905,002600,337.2,337.2,337.2,337.2
USDHUF,20250905,002700,337.2,337.2,337.1,337.1
USDHUF,20250905,002800,337.1,337.1,337.1,337.1
USDHUF,20250905,002900,337.1,337.1,337.1,337.1
USDHUF,20250905,003000,337.1,337.1,337.1,337.1
USDHUF,20250905,003100,337.1,337.1,337.1,337.1
USDHUF,20250905,003200,337.1,337.1,337.1,337.1
USDHUF,20250905,003300,337.1,337.1,337.1,337.1
USDHUF,20250905,003400,337.1,337.1,337.1,337.1
USDHUF,20250905,003500,337.1,337.1,337.1,337.1
USDHUF,20250905,003600,337.1,337.1,337.1,337.1
USDHUF,20250905,003700,337.1,337.1,337.1,337.1
USDHUF,20250905,003800,337.1,337.1,337.1,337.1
USDHUF,20250905,003900,337.1,337.1,337.1,337.1
USDHUF,20250905,004000,337.1,337.1,337.1,337.1
USDHUF,20250905,004100,337.1,337.1,337.1,337.1
USDHUF,20250905,004200,337.1,337.1,337.1,337.1
USDHUF,20250905,004300,337.1,337.1,337.1,337.1
USDHUF,20250905,004400,337.1,337.1,337.1,337.1
USDHUF,20250905,004500,337.1,337.1,337.1,337.1
USDHUF,20250905,004600,337.1,337.1,337.1,337.1
USDHUF,20250905,004700,337.1,337.1,337.1,337.1
USDHUF,20250905,004800,337.1,337.1,337.1,337.1
USDHUF,20250905,004900,337.1,337.1,337.1,337.1
USDHUF,20250905,005000,337.1,337.1,337.1,337.1
USDHUF,20250905,005100,337.1,337.1,337.1,337.1
USDHUF,20250905,005200,337.1,337.1,337.1,337.1
USDHUF,20250905,005300,337.1,337.1,337.1,337.1
USDHUF,20250905,005400,337.2,337.2,337.2,337.2
USDHUF,20250905,005500,337.2,337.2,337.2,337.2
USDHUF,20250905,005600,337.2,337.2,337.2,337.2
USDHUF,20250905,005700,337.2,337.2,337.2,337.2
USDHUF,20250905,005800,337.1,337.1,337.1,337.1
USDHUF,20250905,005900,337.1,337.1,337.1,337.1
USDHUF,20250905,010000,337.1,337.1,337.1,337.1
USDHUF,20250905,010100,337.1,337.1,337.1,337.1
USDHUF,20250905,010200,337.1,337.1,337.1,337.1
USDHUF,20250905,010300,337.1,337.1,337.1,337.1
USDHUF,20250905,010400,337.1,337.1,337.1,337.1
USDHUF,20250905,010500,337.1,337.1,337.1,337.1
USDHUF,20250905,010600,337.1,337.1,337.1,337.1
USDHUF,20250905,010700,337.1,337.1,337.1,337.1
USDHUF,20250905,010800,337.1,337.1,337.1,337.1
USDHUF,20250905,010900,337.1,337.1,337.1,337.1
USDHUF,20250905,011000,337.1,337.1,337.1,337.1
USDHUF,20250905,011100,337.1,337.1,337.1,337.1
USDHUF,20250905,011200,337.1,337.1,337.1,337.1
USDHUF,20250905,011300,337.1,337.1,337.1,337.1
USDHUF,20250905,011400,337.1,337.1,337.1,337.1
USDHUF,20250905,011500,337.1,337.1,337.1,337.1
USDHUF,20250905,011600,337.1,337.1,337.1,337.1
USDHUF,20250905,011700,337.1,337.1,337.1,337.1
USDHUF,20250905,011800,337.1,337.1,337.1,337.1
USDHUF,20250905,011900,337.1,337.1,337.1,337.1
USDHUF,20250905,012000,337.1,337.1,337.1,337.1
USDHUF,20250905,012100,337.1,337.1,337.1,337.1
USDHUF,20250905,012200,337.1,337.1,337.1,337.1
USDHUF,20250905,012300,337.2,337.2,337.1,337.1
USDHUF,20250905,012400,337.1,337.1,337.1,337.1
USDHUF,20250905,012500,337.1,337.1,337.1,337.1
USDHUF,20250905,012600,337.2,337.2,337.2,337.2
USDHUF,20250905,012700,337.2,337.2,337.2,337.2
USDHUF,20250905,012800,337.1,337.1,337.1,337.1
USDHUF,20250905,012900,337.1,337.2,337.1,337.2
USDHUF,20250905,013000,337.2,337.2,337.0,337.0
USDHUF,20250905,013100,337.1,337.1,337.1,337.1
USDHUF,20250905,013200,337.1,337.1,337.1,337.1
USDHUF,20250905,013300,337.2,337.2,337.1,337.1
USDHUF,20250905,013400,337.1,337.1,337.1,337.1
USDHUF,20250905,013500,337.1,337.1,337.1,337.1
USDHUF,20250905,013600,337.1,337.1,337.1,337.1
USDHUF,20250905,013700,337.1,337.1,337.1,337.1
USDHUF,20250905,013800,337.1,337.1,337.1,337.1
USDHUF,20250905,013900,337.1,337.1,337.1,337.1
USDHUF,20250905,014000,337.1,337.1,337.1,337.1
USDHUF,20250905,014100,337.1,337.1,337.1,337.1
USDHUF,20250905,014200,337.1,337.1,337.1,337.1
USDHUF,20250905,014300,337.1,337.1,337.1,337.1
USDHUF,20250905,014400,337.0,337.1,337.0,337.0
USDHUF,20250905,014500,337.0,337.0,337.0,337.0
USDHUF,20250905,014600,337.1,337.1,337.1,337.1
USDHUF,20250905,014700,337.1,337.1,337.1,337.1
USDHUF,20250905,014800,337.1,337.1,337.1,337.1
USDHUF,20250905,014900,337.1,337.1,337.1,337.1
USDHUF,20250905,015000,337.0,337.0,337.0,337.0
USDHUF,20250905,015100,337.0,337.0,337.0,337.0
USDHUF,20250905,015200,337.0,337.0,337.0,337.0
USDHUF,20250905,015300,337.0,337.0,337.0,337.0
USDHUF,20250905,015400,337.0,337.0,337.0,337.0
USDHUF,20250905,015500,337.0,337.0,337.0,337.0
USDHUF,20250905,015600,337.0,337.0,337.0,337.0
USDHUF,20250905,015700,337.0,337.0,337.0,337.0
USDHUF,20250905,015800,337.0,337.0,337.0,337.0
USDHUF,20250905,015900,337.0,337.0,337.0,337.0
USDHUF,20250905,020000,337.0,337.0,337.0,337.0
USDHUF,20250905,020100,337.0,337.0,337.0,337.0
USDHUF,20250905,020200,337.0,337.0,337.0,337.0
USDHUF,20250905,020300,337.0,337.0,337.0,337.0
USDHUF,20250905,020400,337.0,337.0,337.0,337.0
USDHUF,20250905,020500,337.0,337.0,337.0,337.0
USDHUF,20250905,020600,337.0,337.0,337.0,337.0
USDHUF,20250905,020700,337.0,337.0,337.0,337.0
USDHUF,20250905,020800,337.0,337.0,337.0,337.0
USDHUF,20250905,020900,337.0,337.0,337.0,337.0
USDHUF,20250905,021000,337.0,337.0,337.0,337.0
USDHUF,20250905,021100,337.0,337.0,337.0,337.0
USDHUF,20250905,021200,337.0,337.0,337.0,337.0
USDHUF,20250905,021300,337.0,337.0,337.0,337.0
USDHUF,20250905,021400,337.0,337.0,337.0,337.0
USDHUF,20250905,021500,337.0,337.0,337.0,337.0
USDHUF,20250905,021600,337.0,337.0,337.0,337.0
USDHUF,20250905,021700,337.0,337.0,337.0,337.0
USDHUF,20250905,021800,337.0,337.0,337.0,337.0
USDHUF,20250905,021900,337.0,337.0,337.0,337.0
USDHUF,20250905,022000,337.0,337.0,337.0,337.0
USDHUF,20250905,022100,337.0,337.0,337.0,337.0
USDHUF,20250905,022200,337.0,337.0,337.0,337.0
USDHUF,20250905,022300,337.0,337.0,337.0,337.0
USDHUF,20250905,022400,337.0,337.0,337.0,337.0
USDHUF,20250905,022500,337.0,337.0,337.0,337.0
USDHUF,20250905,022600,337.0,337.0,337.0,337.0
USDHUF,20250905,022700,337.0,337.0,337.0,337.0
USDHUF,20250905,022800,337.0,337.0,337.0,337.0
USDHUF,20250905,022900,337.0,337.0,337.0,337.0
USDHUF,20250905,023000,337.0,337.0,337.0,337.0
USDHUF,20250905,023100,337.0,337.0,337.0,337.0
USDHUF,20250905,023200,337.0,337.0,337.0,337.0
USDHUF,20250905,023300,337.0,337.0,337.0,337.0
USDHUF,20250905,023400,337.0,337.0,336.9,336.9
USDHUF,20250905,023500,336.9,336.9,336.9,336.9
USDHUF,20250905,023600,336.9,336.9,336.9,336.9
USDHUF,20250905,023700,336.9,336.9,336.9,336.9
USDHUF,20250905,023800,336.9,336.9,336.9,336.9
USDHUF,20250905,023900,336.9,336.9,336.9,336.9
USDHUF,20250905,024000,336.9,336.9,336.9,336.9
USDHUF,20250905,024100,336.9,336.9,336.9,336.9
USDHUF,20250905,024200,336.9,336.9,336.9,336.9
USDHUF,20250905,024300,336.9,336.9,336.9,336.9
USDHUF,20250905,024400,336.9,336.9,336.9,336.9
USDHUF,20250905,024500,336.9,336.9,336.9,336.9
USDHUF,20250905,024600,336.9,336.9,336.9,336.9
USDHUF,20250905,024700,336.9,336.9,336.9,336.9
USDHUF,20250905,024800,336.9,336.9,336.9,336.9
USDHUF,20250905,024900,336.9,336.9,336.9,336.9
USDHUF,20250905,025000,336.9,336.9,336.9,336.9
USDHUF,20250905,025100,336.9,336.9,336.9,336.9
USDHUF,20250905,025200,336.9,336.9,336.9,336.9
USDHUF,20250905,025300,336.9,336.9,336.9,336.9
USDHUF,20250905,025400,336.9,336.9,336.9,336.9
USDHUF,20250905,025500,336.9,337.0,336.9,337.0
USDHUF,20250905,025600,337.0,337.0,336.9,336.9
USDHUF,20250905,025700,336.9,336.9,336.9,336.9
USDHUF,20250905,025800,336.9,336.9,336.9,336.9
USDHUF,20250905,025900,336.9,336.9,336.9,336.9
USDHUF,20250905,030000,336.9,336.9,336.9,336.9
USDHUF,20250905,030100,336.8,336.8,336.8,336.8
USDHUF,20250905,030200,336.8,336.8,336.8,336.8
USDHUF,20250905,030300,336.8,336.8,336.8,336.8
USDHUF,20250905,030400,336.8,336.8,336.8,336.8
USDHUF,20250905,030500,336.8,336.8,336.8,336.8
USDHUF,20250905,030600,336.8,336.8,336.8,336.8
USDHUF,20250905,030700,336.8,336.8,336.8,336.8
USDHUF,20250905,030800,336.8,336.8,336.8,336.8
USDHUF,20250905,030900,336.8,336.8,336.8,336.8
USDHUF,20250905,031000,336.7,336.7,336.7,336.7
USDHUF,20250905,031100,336.7,336.7,336.7,336.7
USDHUF,20250905,031200,336.7,336.7,336.7,336.7
USDHUF,20250905,031300,336.7,336.7,336.7,336.7
USDHUF,20250905,031400,336.7,336.7,336.7,336.7
USDHUF,20250905,031500,336.7,336.7,336.7,336.7
USDHUF,20250905,031600,336.7,336.7,336.7,336.7
USDHUF,20250905,031700,336.7,336.7,336.7,336.7
USDHUF,20250905,031800,336.7,336.7,336.7,336.7
USDHUF,20250905,031900,336.8,336.8,336.8,336.8
USDHUF,20250905,032000,336.8,336.8,336.8,336.8
USDHUF,20250905,032100,336.8,336.8,336.8,336.8
USDHUF,20250905,032200,336.8,336.8,336.8,336.8
USDHUF,20250905,032300,336.8,336.8,336.8,336.8
USDHUF,20250905,032400,336.8,336.8,336.8,336.8
USDHUF,20250905,032500,336.8,336.8,336.8,336.8
USDHUF,20250905,032600,336.8,336.8,336.8,336.8
USDHUF,20250905,032700,336.8,336.8,336.8,336.8
USDHUF,20250905,032800,336.8,336.8,336.8,336.8
USDHUF,20250905,032900,336.8,336.8,336.8,336.8
USDHUF,20250905,033000,336.8,336.8,336.8,336.8
USDHUF,20250905,033100,336.8,336.8,336.8,336.8
USDHUF,20250905,033200,336.8,336.8,336.8,336.8
USDHUF,20250905,033300,336.8,336.8,336.8,336.8
USDHUF,20250905,033400,336.8,336.8,336.8,336.8
USDHUF,20250905,033500,336.8,336.8,336.8,336.8
USDHUF,20250905,033600,336.8,336.8,336.8,336.8
USDHUF,20250905,033700,336.8,336.8,336.8,336.8
USDHUF,20250905,033800,336.8,336.8,336.8,336.8
USDHUF,20250905,033900,336.8,336.8,336.8,336.8
USDHUF,20250905,034000,336.8,336.8,336.8,336.8
USDHUF,20250905,034100,336.8,336.8,336.8,336.8
USDHUF,20250905,034200,336.8,336.8,336.8,336.8
USDHUF,20250905,034300,336.8,336.8,336.8,336.8
USDHUF,20250905,034400,336.8,336.8,336.8,336.8
USDHUF,20250905,034500,336.8,336.8,336.8,336.8
USDHUF,20250905,034600,336.8,336.8,336.8,336.8
USDHUF,20250905,034700,336.8,336.8,336.8,336.8
USDHUF,20250905,034800,336.8,336.8,336.8,336.8
USDHUF,20250905,034900,336.8,336.8,336.8,336.8
USDHUF,20250905,035000,336.8,336.8,336.8,336.8
USDHUF,20250905,035100,336.8,336.8,336.8,336.8
USDHUF,20250905,035200,336.8,336.8,336.8,336.8
USDHUF,20250905,035300,336.8,336.8,336.7,336.7
USDHUF,20250905,035400,336.7,336.7,336.7,336.7
USDHUF,20250905,035500,336.7,336.7,336.7,336.7
USDHUF,20250905,035600,336.7,336.7,336.7,336.7
USDHUF,20250905,035700,336.7,336.7,336.7,336.7
USDHUF,20250905,035800,336.7,336.7,336.7,336.7
USDHUF,20250905,035900,336.7,336.7,336.7,336.7
USDHUF,20250905,040000,336.7,336.7,336.7,336.7
USDHUF,20250905,040100,336.7,336.7,336.6,336.6
USDHUF,20250905,040200,336.6,336.6,336.6,336.6
USDHUF,20250905,040300,336.6,336.6,336.6,336.6
USDHUF,20250905,040400,336.6,336.6,336.6,336.6
USDHUF,20250905,040500,336.6,336.6,336.6,336.6
USDHUF,20250905,040600,336.6,336.6,336.6,336.6
USDHUF,20250905,040700,336.6,336.6,336.6,336.6
USDHUF,20250905,040800,336.6,336.6,336.6,336.6
USDHUF,20250905,040900,336.6,336.6,336.6,336.6
USDHUF,20250905,041000,336.6,336.6,336.6,336.6
USDHUF,20250905,041100,336.6,336.6,336.6,336.6
USDHUF,20250905,041200,336.6,336.6,336.6,336.6
USDHUF,20250905,041300,336.6,336.6,336.6,336.6
USDHUF,20250905,041400,336.6,336.6,336.6,336.6
USDHUF,20250905,041500,336.6,336.6,336.6,336.6
USDHUF,20250905,041600,336.6,336.6,336.6,336.6
USDHUF,20250905,041700,336.6,336.6,336.6,336.6
USDHUF,20250905,041800,336.6,336.6,336.6,336.6
USDHUF,20250905,041900,336.6,336.6,336.6,336.6
USDHUF,20250905,042000,336.6,336.6,336.6,336.6
USDHUF,20250905,042100,336.6,336.6,336.6,336.6
USDHUF,20250905,042200,336.6,336.6,336.6,336.6
USDHUF,20250905,042300,336.6,336.6,336.6,336.6
USDHUF,20250905,042400,336.5,336.5,336.5,336.5
USDHUF,20250905,042500,336.5,336.5,336.5,336.5
USDHUF,20250905,042600,336.5,336.5,336.5,336.5
USDHUF,20250905,042700,336.5,336.5,336.5,336.5
USDHUF,20250905,042800,336.5,336.5,336.5,336.5
USDHUF,20250905,042900,336.5,336.5,336.5,336.5
USDHUF,20250905,043000,336.5,336.5,336.5,336.5
USDHUF,20250905,043100,336.5,336.5,336.5,336.5
USDHUF,20250905,043200,336.5,336.5,336.5,336.5
USDHUF,20250905,043300,336.5,336.5,336.5,336.5
USDHUF,20250905,043400,336.5,336.5,336.5,336.5
USDHUF,20250905,043500,336.5,336.5,336.5,336.5
USDHUF,20250905,043600,336.5,336.5,336.5,336.5
USDHUF,20250905,043700,336.5,336.5,336.5,336.5
USDHUF,20250905,043800,336.5,336.5,336.5,336.5
USDHUF,20250905,043900,336.5,336.5,336.5,336.5
USDHUF,20250905,044000,336.5,336.5,336.5,336.5
USDHUF,20250905,044100,336.5,336.5,336.5,336.5
USDHUF,20250905,044200,336.5,336.5,336.5,336.5
USDHUF,20250905,044300,336.5,336.5,336.5,336.5
USDHUF,20250905,044400,336.5,336.5,336.5,336.5
USDHUF,20250905,044500,336.5,336.5,336.5,336.5
USDHUF,20250905,044600,336.5,336.5,336.5,336.5
USDHUF,20250905,044700,336.5,336.5,336.5,336.5
USDHUF,20250905,044800,336.5,336.5,336.5,336.5
USDHUF,20250905,044900,336.5,336.5,336.5,336.5
USDHUF,20250905,045000,336.5,336.5,336.5,336.5
USDHUF,20250905,045100,336.5,336.5,336.5,336.5
USDHUF,20250905,045200,336.5,336.5,336.5,336.5
USDHUF,20250905,045300,336.5,336.5,336.5,336.5
USDHUF,20250905,045400,336.5,336.5,336.5,336.5
USDHUF,20250905,045500,336.5,336.5,336.5,336.5
USDHUF,20250905,045600,336.5,336.5,336.5,336.5
USDHUF,20250905,045700,336.5,336.6,336.5,336.6
USDHUF,20250905,045800,336.6,336.6,336.6,336.6
USDHUF,20250905,045900,336.6,336.6,336.6,336.6
USDHUF,20250905,050000,336.6,336.6,336.6,336.6
USDHUF,20250905,050100,336.6,336.6,336.6,336.6
USDHUF,20250905,050200,336.6,336.6,336.6,336.6
USDHUF,20250905,050300,336.6,336.6,336.6,336.6
USDHUF,20250905,050400,336.6,336.6,336.6,336.6
USDHUF,20250905,050500,336.6,336.6,336.6,336.6
USDHUF,20250905,050600,336.6,336.6,336.6,336.6
USDHUF,20250905,050700,336.6,336.6,336.6,336.6
USDHUF,20250905,050800,336.6,336.6,336.6,336.6
USDHUF,20250905,050900,336.6,336.6,336.6,336.6
USDHUF,20250905,051000,336.6,336.6,336.6,336.6
USDHUF,20250905,051100,336.6,336.6,336.6,336.6
USDHUF,20250905,051200,336.6,336.6,336.6,336.6
USDHUF,20250905,051300,336.6,336.6,336.6,336.6
USDHUF,20250905,051400,336.6,336.6,336.6,336.6
USDHUF,20250905,051500,336.6,336.6,336.6,336.6
USDHUF,20250905,051600,336.6,336.6,336.6,336.6
USDHUF,20250905,051700,336.6,336.6,336.6,336.6
USDHUF,20250905,051800,336.6,336.6,336.6,336.6
USDHUF,20250905,051900,336.6,336.6,336.6,336.6
USDHUF,20250905,052000,336.6,336.6,336.6,336.6
USDHUF,20250905,052100,336.6,336.6,336.6,336.6
USDHUF,20250905,052200,336.6,336.6,336.6,336.6
USDHUF,20250905,052300,336.6,336.6,336.6,336.6
USDHUF,20250905,052400,336.6,336.6,336.6,336.6
USDHUF,20250905,052500,336.6,336.6,336.6,336.6
USDHUF,20250905,052600,336.6,336.6,336.6,336.6
USDHUF,20250905,052700,336.6,336.6,336.6,336.6
USDHUF,20250905,052800,336.6,336.6,336.6,336.6
USDHUF,20250905,052900,336.6,336.6,336.6,336.6
USDHUF,20250905,053000,336.6,336.6,336.6,336.6
USDHUF,20250905,053100,336.6,336.6,336.6,336.6
USDHUF,20250905,053200,336.6,336.6,336.6,336.6
USDHUF,20250905,053300,336.6,336.6,336.6,336.6
USDHUF,20250905,053400,336.6,336.6,336.6,336.6
USDHUF,20250905,053500,336.6,336.6,336.6,336.6
USDHUF,20250905,053600,336.6,336.6,336.6,336.6
USDHUF,20250905,053700,336.6,336.6,336.6,336.6
USDHUF,20250905,053800,336.6,336.6,336.6,336.6
USDHUF,20250905,053900,336.6,336.6,336.6,336.6
USDHUF,20250905,054000,336.6,336.6,336.6,336.6
USDHUF,20250905,054100,336.6,336.6,336.6,336.6
USDHUF,20250905,054200,336.6,336.6,336.6,336.6
USDHUF,20250905,054300,336.6,336.6,336.6,336.6
USDHUF,20250905,054400,336.6,336.6,336.6,336.6
USDHUF,20250905,054500,336.6,336.6,336.6,336.6
USDHUF,20250905,054600,336.6,336.6,336.6,336.6
USDHUF,20250905,054700,336.6,336.6,336.6,336.6
USDHUF,20250905,054800,336.6,336.6,336.6,336.6
USDHUF,20250905,054900,336.6,336.6,336.6,336.6
USDHUF,20250905,055000,336.6,336.6,336.6,336.6
USDHUF,20250905,055100,336.6,336.6,336.6,336.6
USDHUF,20250905,055200,336.6,336.6,336.6,336.6
USDHUF,20250905,055300,336.6,336.6,336.6,336.6
USDHUF,20250905,055400,336.6,336.6,336.6,336.6
USDHUF,20250905,055500,336.6,336.6,336.6,336.6
USDHUF,20250905,055600,336.6,336.6,336.6,336.6
USDHUF,20250905,055700,336.6,336.6,336.6,336.6
USDHUF,20250905,055800,336.6,336.6,336.6,336.6
USDHUF,20250905,055900,336.6,336.6,336.6,336.6
USDHUF,20250905,060000,336.6,336.6,336.6,336.6
USDHUF,20250905,060100,336.6,336.6,336.6,336.6
USDHUF,20250905,060200,336.6,336.6,336.6,336.6
USDHUF,20250905,060300,336.6,336.6,336.6,336.6
USDHUF,20250905,060400,336.6,336.6,336.6,336.6
USDHUF,20250905,060500,336.6,336.6,336.6,336.6
USDHUF,20250905,060600,336.6,336.6,336.6,336.6
USDHUF,20250905,060700,336.6,336.6,336.6,336.6
USDHUF,20250905,060800,336.5,336.5,336.5,336.5
USDHUF,20250905,060900,336.5,336.5,336.5,336.5
USDHUF,20250905,061000,336.5,336.5,336.5,336.5
USDHUF,20250905,061100,336.5,336.5,336.5,336.5
USDHUF,20250905,061200,336.5,336.5,336.5,336.5
USDHUF,20250905,061300,336.5,336.5,336.5,336.5
USDHUF,20250905,061400,336.5,336.5,336.5,336.5
USDHUF,20250905,061500,336.5,336.5,336.5,336.5
USDHUF,20250905,061600,336.5,336.5,336.5,336.5
USDHUF,20250905,061700,336.5,336.5,336.5,336.5
USDHUF,20250905,061800,336.5,336.5,336.5,336.5
USDHUF,20250905,061900,336.5,336.5,336.5,336.5
USDHUF,20250905,062000,336.5,336.5,336.5,336.5
USDHUF,20250905,062100,336.5,336.5,336.5,336.5
USDHUF,20250905,062200,336.5,336.5,336.5,336.5
USDHUF,20250905,062300,336.5,336.5,336.5,336.5
USDHUF,20250905,062400,336.5,336.5,336.5,336.5
USDHUF,20250905,062500,336.5,336.5,336.5,336.5
USDHUF,20250905,062600,336.5,336.5,336.5,336.5
USDHUF,20250905,062700,336.5,336.5,336.5,336.5
USDHUF,20250905,062800,336.5,336.5,336.5,336.5
USDHUF,20250905,062900,336.5,336.5,336.5,336.5
USDHUF,20250905,063000,336.5,336.5,336.5,336.5
USDHUF,20250905,063100,336.5,336.5,336.5,336.5
USDHUF,20250905,063200,336.5,336.5,336.5,336.5
USDHUF,20250905,063300,336.5,336.5,336.5,336.5
USDHUF,20250905,063400,336.5,336.5,336.5,336.5
USDHUF,20250905,063500,336.5,336.5,336.5,336.5
USDHUF,20250905,063600,336.5,336.5,336.5,336.5
USDHUF,20250905,063700,336.6,336.6,336.6,336.6
USDHUF,20250905,063800,336.6,336.6,336.6,336.6
USDHUF,20250905,063900,336.6,336.6,336.6,336.6
USDHUF,20250905,064000,336.6,336.6,336.6,336.6
USDHUF,20250905,064100,336.6,336.6,336.6,336.6
USDHUF,20250905,064200,336.6,336.6,336.6,336.6
USDHUF,20250905,064300,336.6,336.6,336.6,336.6
USDHUF,20250905,064400,336.6,336.6,336.6,336.6
USDHUF,20250905,064500,336.6,336.6,336.6,336.6
USDHUF,20250905,064600,336.6,336.6,336.6,336.6
USDHUF,20250905,064700,336.6,336.6,336.6,336.6
USDHUF,20250905,064800,336.6,336.6,336.6,336.6
USDHUF,20250905,064900,336.6,336.6,336.6,336.6
USDHUF,20250905,065000,336.6,336.6,336.6,336.6
USDHUF,20250905,065100,336.6,336.6,336.6,336.6
USDHUF,20250905,065200,336.6,336.6,336.6,336.6
USDHUF,20250905,065300,336.6,336.6,336.6,336.6
USDHUF,20250905,065400,336.6,336.6,336.6,336.6
USDHUF,20250905,065500,336.6,336.6,336.6,336.6
USDHUF,20250905,065600,336.6,336.6,336.6,336.6
USDHUF,20250905,065700,336.6,336.6,336.6,336.6
USDHUF,20250905,065800,336.6,336.6,336.6,336.6
USDHUF,20250905,065900,336.6,336.6,336.6,336.6
USDHUF,20250905,070000,336.6,336.6,336.6,336.6
USDHUF,20250905,070100,336.6,336.6,336.6,336.6
USDHUF,20250905,070200,336.6,336.6,336.6,336.6
USDHUF,20250905,070300,336.6,336.6,336.6,336.6
USDHUF,20250905,070400,336.6,336.6,336.6,336.6
USDHUF,20250905,070500,336.6,336.6,336.6,336.6
USDHUF,20250905,070600,336.6,336.6,336.6,336.6
USDHUF,20250905,070700,336.6,336.6,336.6,336.6
USDHUF,20250905,070800,336.6,336.6,336.6,336.6
USDHUF,20250905,070900,336.6,336.6,336.6,336.6
USDHUF,20250905,071000,336.6,336.6,336.6,336.6
USDHUF,20250905,071100,336.6,336.6,336.6,336.6
USDHUF,20250905,071200,336.6,336.6,336.6,336.6
USDHUF,20250905,071300,336.6,336.6,336.6,336.6
USDHUF,20250905,071400,336.6,336.6,336.6,336.6
USDHUF,20250905,071500,336.6,336.6,336.6,336.6
USDHUF,20250905,071600,336.6,336.6,336.6,336.6
USDHUF,20250905,071700,336.6,336.6,336.6,336.6
USDHUF,20250905,071800,336.6,336.6,336.6,336.6
USDHUF,20250905,071900,336.6,336.6,336.6,336.6
USDHUF,20250905,072000,336.6,336.6,336.6,336.6
USDHUF,20250905,072100,336.6,336.6,336.6,336.6
USDHUF,20250905,072200,336.6,336.6,336.6,336.6
USDHUF,20250905,072300,336.6,336.6,336.6,336.6
USDHUF,20250905,072400,336.6,336.6,336.6,336.6
USDHUF,20250905,072500,336.6,336.6,336.6,336.6
USDHUF,20250905,072600,336.6,336.6,336.6,336.6
USDHUF,20250905,072700,336.6,336.6,336.6,336.6
USDHUF,20250905,072800,336.6,336.6,336.6,336.6
USDHUF,20250905,072900,336.6,336.6,336.6,336.6
USDHUF,20250905,073000,336.6,336.6,336.6,336.6
USDHUF,20250905,073100,336.6,336.6,336.6,336.6
USDHUF,20250905,073200,336.6,336.6,336.6,336.6
USDHUF,20250905,073300,336.6,336.6,336.6,336.6
USDHUF,20250905,073400,336.6,336.6,336.6,336.6
USDHUF,20250905,073500,336.6,336.6,336.6,336.6
USDHUF,20250905,073600,336.6,336.6,336.6,336.6
USDHUF,20250905,073700,336.6,336.6,336.6,336.6
USDHUF,20250905,073800,336.6,336.6,336.6,336.6
USDHUF,20250905,073900,336.6,336.6,336.6,336.6
USDHUF,20250905,074000,336.5,336.5,336.5,336.5
USDHUF,20250905,074100,336.5,336.5,336.5,336.5
USDHUF,20250905,074200,336.5,336.5,336.5,336.5
USDHUF,20250905,074300,336.5,336.5,336.5,336.5
USDHUF,20250905,074400,336.5,336.5,336.5,336.5
USDHUF,20250905,074500,336.5,336.5,336.5,336.5
USDHUF,20250905,074600,336.5,336.5,336.5,336.5
USDHUF,20250905,074700,336.5,336.5,336.5,336.5
USDHUF,20250905,074800,336.5,336.5,336.5,336.5
USDHUF,20250905,074900,336.5,336.5,336.5,336.5
USDHUF,20250905,075000,336.5,336.5,336.5,336.5
USDHUF,20250905,075100,336.5,336.5,336.5,336.5
USDHUF,20250905,075200,336.5,336.5,336.5,336.5
USDHUF,20250905,075300,336.5,336.5,336.5,336.5
USDHUF,20250905,075400,336.5,336.5,336.5,336.5
USDHUF,20250905,075500,336.5,336.5,336.5,336.5
USDHUF,20250905,075600,336.5,336.5,336.5,336.5
USDHUF,20250905,075700,336.3,336.3,336.3,336.3
USDHUF,20250905,075800,336.3,336.3,336.3,336.3
USDHUF,20250905,075900,336.3,336.3,336.2,336.2
USDHUF,20250905,080000,336.3,336.3,336.3,336.3
USDHUF,20250905,080100,336.4,336.4,336.4,336.4
USDHUF,20250905,080200,336.4,336.4,336.3,336.3
USDHUF,20250905,080300,336.3,336.3,336.3,336.3
USDHUF,20250905,080400,336.3,336.3,336.3,336.3
USDHUF,20250905,080500,336.3,336.3,336.3,336.3
USDHUF,20250905,080600,336.3,336.3,336.3,336.3
USDHUF,20250905,080700,336.3,336.3,336.3,336.3
USDHUF,20250905,080800,336.3,336.3,336.3,336.3
USDHUF,20250905,080900,336.3,336.3,336.3,336.3
USDHUF,20250905,081000,336.3,336.3,336.3,336.3
USDHUF,20250905,081100,336.2,336.3,336.2,336.3
USDHUF,20250905,081200,336.4,336.4,336.4,336.4
USDHUF,20250905,081300,336.4,336.4,336.4,336.4
USDHUF,20250905,081400,336.4,336.4,336.4,336.4
USDHUF,20250905,081500,336.4,336.4,336.4,336.4
USDHUF,20250905,081600,336.4,336.4,336.3,336.3
USDHUF,20250905,081700,336.4,336.4,336.4,336.4
USDHUF,20250905,081800,336.4,336.4,336.4,336.4
USDHUF,20250905,081900,336.4,336.4,336.4,336.4
USDHUF,20250905,082000,336.3,336.3,336.3,336.3
USDHUF,20250905,082100,336.3,336.3,336.3,336.3
USDHUF,20250905,082200,336.3,336.3,336.3,336.3
USDHUF,20250905,082300,336.3,336.4,336.3,336.4
USDHUF,20250905,082400,336.4,336.4,336.4,336.4
USDHUF,20250905,082500,336.5,336.5,336.5,336.5
USDHUF,20250905,082600,336.5,336.5,336.5,336.5
USDHUF,20250905,082700,336.5,336.5,336.5,336.5
USDHUF,20250905,082800,336.4,336.4,336.4,336.4
USDHUF,20250905,082900,336.4,336.4,336.4,336.4
USDHUF,20250905,083000,336.4,336.4,336.4,336.4
USDHUF,20250905,083100,336.4,336.4,336.3,336.3
USDHUF,20250905,083200,336.3,336.3,336.3,336.3
USDHUF,20250905,083300,336.3,336.3,336.3,336.3
USDHUF,20250905,083400,336.3,336.3,336.3,336.3
USDHUF,20250905,083500,336.3,336.3,336.3,336.3
USDHUF,20250905,083600,336.3,336.3,336.3,336.3
USDHUF,20250905,083700,336.3,336.3,336.3,336.3
USDHUF,20250905,083800,336.3,336.3,336.3,336.3
USDHUF,20250905,083900,336.2,336.2,336.2,336.2
USDHUF,20250905,084000,336.2,336.2,336.2,336.2
USDHUF,20250905,084100,336.2,336.2,336.1,336.1
USDHUF,20250905,084200,336.1,336.2,336.1,336.2
USDHUF,20250905,084300,336.2,336.2,336.2,336.2
USDHUF,20250905,084400,336.1,336.1,336.1,336.1
USDHUF,20250905,084500,336.1,336.2,336.1,336.2
USDHUF,20250905,084600,336.2,336.2,336.2,336.2
USDHUF,20250905,084700,336.2,336.2,336.2,336.2
USDHUF,20250905,084800,336.2,336.2,336.2,336.2
USDHUF,20250905,084900,336.1,336.1,336.1,336.1
USDHUF,20250905,085000,336.1,336.1,336.1,336.1
USDHUF,20250905,085100,336.1,336.1,336.0,336.0
USDHUF,20250905,085200,336.0,336.0,336.0,336.0
USDHUF,20250905,085300,336.1,336.1,336.1,336.1
USDHUF,20250905,085400,336.1,336.1,336.1,336.1
USDHUF,20250905,085500,336.1,336.1,336.1,336.1
USDHUF,20250905,085600,336.1,336.1,336.1,336.1
USDHUF,20250905,085700,336.1,336.1,336.1,336.1
USDHUF,20250905,085800,336.1,336.1,336.1,336.1
USDHUF,20250905,085900,336.1,336.1,336.1,336.1
USDHUF,20250905,090000,336.1,336.2,336.1,336.2
USDHUF,20250905,090100,336.2,336.2,336.2,336.2
USDHUF,20250905,090200,336.1,336.1,336.1,336.1
USDHUF,20250905,090300,336.2,336.3,336.2,336.3
USDHUF,20250905,090400,336.4,336.4,336.4,336.4
USDHUF,20250905,090500,336.4,336.4,336.4,336.4
USDHUF,20250905,090600,336.4,336.4,336.4,336.4
USDHUF,20250905,090700,336.4,336.4,336.4,336.4
USDHUF,20250905,090800,336.4,336.4,336.4,336.4
USDHUF,20250905,090900,336.2,336.3,336.2,336.3
USDHUF,20250905,091000,336.2,336.2,336.2,336.2
USDHUF,20250905,091100,336.1,336.1,336.1,336.1
USDHUF,20250905,091200,336.2,336.2,336.2,336.2
USDHUF,20250905,091300,336.2,336.2,336.2,336.2
USDHUF,20250905,091400,336.2,336.3,336.2,336.3
USDHUF,20250905,091500,336.3,336.3,336.3,336.3
USDHUF,20250905,091600,336.3,336.3,336.3,336.3
USDHUF,20250905,091700,336.3,336.3,336.3,336.3
USDHUF,20250905,091800,336.2,336.2,336.2,336.2
USDHUF,20250905,091900,336.2,336.2,336.2,336.2
USDHUF,20250905,092000,336.2,336.2,336.2,336.2
USDHUF,20250905,092100,336.2,336.3,336.2,336.3
USDHUF,20250905,092200,336.3,336.3,336.3,336.3
USDHUF,20250905,092300,336.3,336.3,336.2,336.2
USDHUF,20250905,092400,336.2,336.2,336.2,336.2
USDHUF,20250905,092500,336.2,336.2,336.2,336.2
USDHUF,20250905,092600,336.1,336.1,336.1,336.1
USDHUF,20250905,092700,336.2,336.2,336.2,336.2
USDHUF,20250905,092800,336.2,336.2,336.2,336.2
USDHUF,20250905,092900,336.2,336.3,336.2,336.3
USDHUF,20250905,093000,336.3,336.3,336.3,336.3
USDHUF,20250905,093100,336.3,336.3,336.3,336.3
USDHUF,20250905,093200,336.3,336.3,336.3,336.3
USDHUF,20250905,093300,336.3,336.3,336.3,336.3
USDHUF,20250905,093400,336.3,336.3,336.3,336.3
USDHUF,20250905,093500,336.4,336.4,336.4,336.4
USDHUF,20250905,093600,336.5,336.5,336.5,336.5
USDHUF,20250905,093700,336.5,336.5,336.5,336.5
USDHUF,20250905,093800,336.5,336.5,336.4,336.4
USDHUF,20250905,093900,336.4,336.4,336.4,336.4
USDHUF,20250905,094000,336.4,336.4,336.4,336.4
USDHUF,20250905,094100,336.4,336.4,336.4,336.4
USDHUF,20250905,094200,336.4,336.4,336.4,336.4
USDHUF,20250905,094300,336.4,336.4,336.4,336.4
USDHUF,20250905,094400,336.4,336.4,336.4,336.4
USDHUF,20250905,094500,336.4,336.4,336.4,336.4
USDHUF,20250905,094600,336.4,336.4,336.4,336.4
USDHUF,20250905,094700,336.3,336.3,336.3,336.3
USDHUF,20250905,094800,336.3,336.3,336.3,336.3
USDHUF,20250905,094900,336.3,336.3,336.3,336.3
USDHUF,20250905,095000,336.4,336.4,336.4,336.4
USDHUF,20250905,095100,336.4,336.4,336.4,336.4
USDHUF,20250905,095200,336.4,336.4,336.3,336.4
USDHUF,20250905,095300,336.5,336.5,336.5,336.5
USDHUF,20250905,095400,336.5,336.5,336.5,336.5
USDHUF,20250905,095500,336.5,336.5,336.5,336.5
USDHUF,20250905,095600,336.4,336.4,336.4,336.4
USDHUF,20250905,095700,336.4,336.4,336.4,336.4
USDHUF,20250905,095800,336.3,336.3,336.3,336.3
USDHUF,20250905,095900,336.3,336.3,336.3,336.3
USDHUF,20250905,100000,336.3,336.4,336.3,336.4
USDHUF,20250905,100100,336.5,336.5,336.5,336.5
USDHUF,20250905,100200,336.5,336.5,336.5,336.5
USDHUF,20250905,100300,336.5,336.5,336.5,336.5
USDHUF,20250905,100400,336.5,336.5,336.5,336.5
USDHUF,20250905,100500,336.5,336.5,336.5,336.5
USDHUF,20250905,100600,336.5,336.5,336.4,336.4
USDHUF,20250905,100700,336.4,336.4,336.4,336.4
USDHUF,20250905,100800,336.4,336.4,336.4,336.4
USDHUF,20250905,100900,336.4,336.4,336.4,336.4
USDHUF,20250905,101000,336.4,336.4,336.4,336.4
USDHUF,20250905,101100,336.4,336.4,336.4,336.4
USDHUF,20250905,101200,336.4,336.4,336.2,336.2
USDHUF,20250905,101300,336.2,336.2,336.2,336.2
USDHUF,20250905,101400,336.1,336.1,336.1,336.1
USDHUF,20250905,101500,336.1,336.1,336.1,336.1
USDHUF,20250905,101600,336.1,336.1,336.1,336.1
USDHUF,20250905,101700,336.1,336.1,336.1,336.1
USDHUF,20250905,101800,336.0,336.0,336.0,336.0
USDHUF,20250905,101900,336.0,336.0,335.9,335.9
USDHUF,20250905,102000,335.9,335.9,335.9,335.9
USDHUF,20250905,102100,335.9,335.9,335.9,335.9
USDHUF,20250905,102200,335.8,335.8,335.8,335.8
USDHUF,20250905,102300,335.9,335.9,335.9,335.9
USDHUF,20250905,102400,335.9,335.9,335.9,335.9
USDHUF,20250905,102500,335.9,335.9,335.9,335.9
USDHUF,20250905,102600,335.9,335.9,335.9,335.9
USDHUF,20250905,102700,335.9,335.9,335.9,335.9
USDHUF,20250905,102800,335.9,335.9,335.9,335.9
USDHUF,20250905,102900,335.9,335.9,335.9,335.9
USDHUF,20250905,103000,335.9,335.9,335.9,335.9
USDHUF,20250905,103100,335.9,335.9,335.8,335.9
USDHUF,20250905,103200,335.9,335.9,335.9,335.9
USDHUF,20250905,103300,335.9,335.9,335.9,335.9
USDHUF,20250905,103400,336.0,336.0,336.0,336.0
USDHUF,20250905,103500,336.1,336.1,336.1,336.1
USDHUF,20250905,103600,336.1,336.1,336.1,336.1
USDHUF,20250905,103700,336.1,336.2,336.1,336.2
USDHUF,20250905,103800,336.2,336.2,336.2,336.2
USDHUF,20250905,103900,336.2,336.2,336.1,336.1
USDHUF,20250905,104000,336.1,336.1,336.1,336.1
USDHUF,20250905,104100,336.1,336.1,336.1,336.1
USDHUF,20250905,104200,336.1,336.1,336.1,336.1
USDHUF,20250905,104300,336.1,336.1,336.1,336.1
USDHUF,20250905,104400,336.1,336.1,336.1,336.1
USDHUF,20250905,104500,336.1,336.1,336.1,336.1
USDHUF,20250905,104600,336.1,336.1,336.1,336.1
USDHUF,20250905,104700,336.1,336.1,336.1,336.1
USDHUF,20250905,104800,336.1,336.1,336.1,336.1
USDHUF,20250905,104900,336.1,336.1,336.1,336.1
USDHUF,20250905,105000,336.0,336.0,336.0,336.0
USDHUF,20250905,105100,336.0,336.0,336.0,336.0
USDHUF,20250905,105200,336.0,336.0,336.0,336.0
USDHUF,20250905,105300,336.0,336.0,336.0,336.0
USDHUF,20250905,105400,336.0,336.0,336.0,336.0
USDHUF,20250905,105500,336.0,336.0,336.0,336.0
USDHUF,20250905,105600,336.0,336.0,335.9,335.9
USDHUF,20250905,105700,335.9,335.9,335.9,335.9
USDHUF,20250905,105800,335.9,335.9,335.9,335.9
USDHUF,20250905,105900,335.9,335.9,335.9,335.9
USDHUF,20250905,110000,335.9,335.9,335.8,335.8
USDHUF,20250905,110100,335.8,335.8,335.8,335.8
USDHUF,20250905,110200,335.8,335.8,335.8,335.8
USDHUF,20250905,110300,335.8,335.8,335.8,335.8
USDHUF,20250905,110400,335.9,335.9,335.9,335.9
USDHUF,20250905,110500,335.9,335.9,335.9,335.9
USDHUF,20250905,110600,335.9,336.0,335.9,336.0
USDHUF,20250905,110700,336.0,336.0,336.0,336.0
USDHUF,20250905,110800,335.9,335.9,335.9,335.9
USDHUF,20250905,110900,335.9,335.9,335.9,335.9
USDHUF,20250905,111000,335.9,335.9,335.9,335.9
USDHUF,20250905,111100,335.9,335.9,335.9,335.9
USDHUF,20250905,111200,335.9,335.9,335.9,335.9
USDHUF,20250905,111300,335.9,335.9,335.9,335.9
USDHUF,20250905,111400,335.9,335.9,335.8,335.8
USDHUF,20250905,111500,335.8,335.8,335.8,335.8
USDHUF,20250905,111600,335.8,335.8,335.8,335.8
USDHUF,20250905,111700,335.8,335.8,335.7,335.7
USDHUF,20250905,111800,335.7,335.7,335.7,335.7
USDHUF,20250905,111900,335.7,335.7,335.7,335.7
USDHUF,20250905,112000,335.7,335.7,335.7,335.7
USDHUF,20250905,112100,335.7,335.7,335.7,335.7
USDHUF,20250905,112200,335.7,335.7,335.7,335.7
USDHUF,20250905,112300,335.7,335.7,335.7,335.7
USDHUF,20250905,112400,335.6,335.6,335.6,335.6
USDHUF,20250905,112500,335.6,335.6,335.6,335.6
USDHUF,20250905,112600,335.6,335.6,335.6,335.6
USDHUF,20250905,112700,335.6,335.6,335.6,335.6
USDHUF,20250905,112800,335.6,335.6,335.6,335.6
USDHUF,20250905,112900,335.7,335.7,335.7,335.7
USDHUF,20250905,113000,335.8,335.8,335.8,335.8
USDHUF,20250905,113100,335.8,335.8,335.8,335.8
USDHUF,20250905,113200,335.9,335.9,335.9,335.9
USDHUF,20250905,113300,335.9,335.9,335.9,335.9
USDHUF,20250905,113400,335.9,335.9,335.9,335.9
USDHUF,20250905,113500,336.0,336.0,336.0,336.0
USDHUF,20250905,113600,336.0,336.0,336.0,336.0
USDHUF,20250905,113700,336.0,336.0,336.0,336.0
USDHUF,20250905,113800,336.0,336.0,336.0,336.0
USDHUF,20250905,113900,336.0,336.0,336.0,336.0
USDHUF,20250905,114000,336.0,336.2,336.0,336.2
USDHUF,20250905,114100,336.2,336.2,336.2,336.2
USDHUF,20250905,114200,336.2,336.2,336.2,336.2
USDHUF,20250905,114300,336.2,336.2,336.2,336.2
USDHUF,20250905,114400,336.2,336.2,336.2,336.2
USDHUF,20250905,114500,336.1,336.1,336.1,336.1
USDHUF,20250905,114600,336.1,336.1,336.1,336.1
USDHUF,20250905,114700,336.1,336.1,336.1,336.1
USDHUF,20250905,114800,336.1,336.1,336.1,336.1
USDHUF,20250905,114900,336.1,336.1,336.0,336.0
USDHUF,20250905,115000,336.0,336.0,336.0,336.0
USDHUF,20250905,115100,336.0,336.0,336.0,336.0
USDHUF,20250905,115200,336.0,336.0,336.0,336.0
USDHUF,20250905,115300,336.0,336.0,335.9,335.9
USDHUF,20250905,115400,335.9,335.9,335.9,335.9
USDHUF,20250905,115500,335.9,335.9,335.9,335.9
USDHUF,20250905,115600,335.9,335.9,335.9,335.9
USDHUF,20250905,115700,335.8,335.8,335.8,335.8
USDHUF,20250905,115800,335.9,335.9,335.9,335.9
USDHUF,20250905,115900,335.9,335.9,335.9,335.9
USDHUF,20250905,120000,335.9,335.9,335.9,335.9
USDHUF,20250905,120100,336.0,336.0,336.0,336.0
USDHUF,20250905,120200,336.0,336.0,336.0,336.0
USDHUF,20250905,120300,336.0,336.0,336.0,336.0
USDHUF,20250905,120400,336.0,336.0,336.0,336.0
USDHUF,20250905,120500,336.0,336.0,336.0,336.0
USDHUF,20250905,120600,336.0,336.0,335.9,335.9
USDHUF,20250905,120700,335.9,335.9,335.9,335.9
USDHUF,20250905,120800,335.9,335.9,335.9,335.9
USDHUF,20250905,120900,335.9,335.9,335.9,335.9
USDHUF,20250905,121000,335.9,335.9,335.9,335.9
USDHUF,20250905,121100,335.9,335.9,335.9,335.9
USDHUF,20250905,121200,335.9,335.9,335.9,335.9
USDHUF,20250905,121300,335.9,335.9,335.9,335.9
USDHUF,20250905,121400,335.9,335.9,335.9,335.9
USDHUF,20250905,121500,335.8,335.8,335.8,335.8
USDHUF,20250905,121600,335.8,335.8,335.8,335.8
USDHUF,20250905,121700,335.8,335.8,335.8,335.8
USDHUF,20250905,121800,335.8,335.8,335.8,335.8
USDHUF,20250905,121900,335.8,335.8,335.8,335.8
USDHUF,20250905,122000,335.8,335.8,335.8,335.8
USDHUF,20250905,122100,335.8,335.8,335.8,335.8
USDHUF,20250905,122200,335.8,335.8,335.8,335.8
USDHUF,20250905,122300,335.8,335.8,335.8,335.8
USDHUF,20250905,122400,335.8,335.8,335.8,335.8
USDHUF,20250905,122500,335.8,335.8,335.8,335.8
USDHUF,20250905,122600,335.6,335.6,335.6,335.6
USDHUF,20250905,122700,335.6,335.6,335.6,335.6
USDHUF,20250905,122800,335.6,335.6,335.6,335.6
USDHUF,20250905,122900,335.6,335.6,335.6,335.6
USDHUF,20250905,123000,335.6,335.6,335.6,335.6
USDHUF,20250905,123100,335.6,335.6,335.6,335.6
USDHUF,20250905,123200,335.6,335.6,335.6,335.6
USDHUF,20250905,123300,335.6,335.7,335.6,335.7
USDHUF,20250905,123400,335.7,335.7,335.7,335.7
USDHUF,20250905,123500,335.7,335.7,335.7,335.7
USDHUF,20250905,123600,335.7,335.7,335.7,335.7
USDHUF,20250905,123700,335.7,335.7,335.7,335.7
USDHUF,20250905,123800,335.7,335.7,335.7,335.7
USDHUF,20250905,123900,335.7,335.8,335.7,335.8
USDHUF,20250905,124000,335.9,335.9,335.9,335.9
USDHUF,20250905,124100,335.9,335.9,335.9,335.9
USDHUF,20250905,124200,335.9,335.9,335.9,335.9
USDHUF,20250905,124300,335.9,335.9,335.9,335.9
USDHUF,20250905,124400,335.9,335.9,335.9,335.9
USDHUF,20250905,124500,335.9,335.9,335.9,335.9
USDHUF,20250905,124600,335.9,335.9,335.9,335.9
USDHUF,20250905,124700,335.9,335.9,335.9,335.9
USDHUF,20250905,124800,335.9,335.9,335.9,335.9
USDHUF,20250905,124900,335.9,335.9,335.8,335.8
USDHUF,20250905,125000,335.8,335.8,335.8,335.8
USDHUF,20250905,125100,335.8,335.8,335.8,335.8
USDHUF,20250905,125200,335.8,335.8,335.8,335.8
USDHUF,20250905,125300,335.8,335.8,335.8,335.8
USDHUF,20250905,125400,335.8,335.8,335.8,335.8
USDHUF,20250905,125500,335.8,335.8,335.8,335.8
USDHUF,20250905,125600,335.8,335.8,335.8,335.8
USDHUF,20250905,125700,335.8,335.9,335.8,335.9
USDHUF,20250905,125800,335.9,335.9,335.9,335.9
USDHUF,20250905,125900,335.9,335.9,335.9,335.9
USDHUF,20250905,130000,335.9,335.9,335.9,335.9
USDHUF,20250905,130100,336.0,336.0,336.0,336.0
USDHUF,20250905,130200,336.0,336.0,336.0,336.0
USDHUF,20250905,130300,336.0,336.0,336.0,336.0
USDHUF,20250905,130400,336.0,336.0,336.0,336.0
USDHUF,20250905,130500,336.1,336.1,336.1,336.1
USDHUF,20250905,130600,336.1,336.1,336.1,336.1
USDHUF,20250905,130700,336.1,336.1,336.1,336.1
USDHUF,20250905,130800,336.1,336.1,336.1,336.1
USDHUF,20250905,130900,336.1,336.1,336.1,336.1
USDHUF,20250905,131000,336.1,336.1,336.0,336.0
USDHUF,20250905,131100,336.0,336.0,336.0,336.0
USDHUF,20250905,131200,335.9,335.9,335.9,335.9
USDHUF,20250905,131300,335.9,335.9,335.9,335.9
USDHUF,20250905,131400,335.9,335.9,335.9,335.9
USDHUF,20250905,131500,335.9,335.9,335.9,335.9
USDHUF,20250905,131600,335.9,336.0,335.9,336.0
USDHUF,20250905,131700,336.1,336.1,336.1,336.1
USDHUF,20250905,131800,336.1,336.1,336.1,336.1
USDHUF,20250905,131900,336.0,336.1,336.0,336.1
USDHUF,20250905,132000,336.1,336.1,336.1,336.1
USDHUF,20250905,132100,336.2,336.2,336.2,336.2
USDHUF,20250905,132200,336.2,336.2,336.2,336.2
USDHUF,20250905,132300,336.3,336.3,336.2,336.2
USDHUF,20250905,132400,336.3,336.3,336.3,336.3
USDHUF,20250905,132500,336.3,336.3,336.3,336.3
USDHUF,20250905,132600,336.3,336.3,336.3,336.3
USDHUF,20250905,132700,336.2,336.2,336.2,336.2
USDHUF,20250905,132800,336.2,336.2,336.2,336.2
USDHUF,20250905,132900,336.2,336.2,336.2,336.2
USDHUF,20250905,133000,336.2,336.2,336.2,336.2
USDHUF,20250905,133100,336.2,336.2,336.2,336.2
USDHUF,20250905,133200,336.2,336.2,336.1,336.1
USDHUF,20250905,133300,336.1,336.1,336.1,336.1
USDHUF,20250905,133400,336.1,336.1,336.1,336.1
USDHUF,20250905,133500,336.1,336.1,336.1,336.1
USDHUF,20250905,133600,336.0,336.0,336.0,336.0
USDHUF,20250905,133700,336.0,336.0,335.9,335.9
USDHUF,20250905,133800,335.9,335.9,335.9,335.9
USDHUF,20250905,133900,335.9,335.9,335.9,335.9
USDHUF,20250905,134000,336.0,336.0,336.0,336.0
USDHUF,20250905,134100,336.0,336.0,336.0,336.0
USDHUF,20250905,134200,336.0,336.0,336.0,336.0
USDHUF,20250905,134300,336.0,336.0,336.0,336.0
USDHUF,20250905,134400,336.0,336.0,336.0,336.0
USDHUF,20250905,134500,336.0,336.0,336.0,336.0
USDHUF,20250905,134600,336.1,336.1,336.1,336.1
USDHUF,20250905,134700,336.1,336.1,336.1,336.1
USDHUF,20250905,134800,336.1,336.1,336.1,336.1
USDHUF,20250905,134900,336.2,336.2,336.2,336.2
USDHUF,20250905,135000,336.2,336.3,336.2,336.3
USDHUF,20250905,135100,336.3,336.3,336.3,336.3
USDHUF,20250905,135200,336.3,336.3,336.3,336.3
USDHUF,20250905,135300,336.3,336.3,336.3,336.3
USDHUF,20250905,135400,336.3,336.3,336.1,336.1
USDHUF,20250905,135500,336.0,336.1,336.0,336.1
USDHUF,20250905,135600,336.1,336.1,336.1,336.1
USDHUF,20250905,135700,336.0,336.0,336.0,336.0
USDHUF,20250905,135800,335.9,335.9,335.9,335.9
USDHUF,20250905,135900,335.9,335.9,335.9,335.9
USDHUF,20250905,140000,335.9,335.9,335.9,335.9
USDHUF,20250905,140100,335.9,335.9,335.8,335.8
USDHUF,20250905,140200,335.9,335.9,335.8,335.8
USDHUF,20250905,140300,335.7,335.7,335.7,335.7
USDHUF,20250905,140400,335.7,335.7,335.7,335.7
USDHUF,20250905,140500,335.7,335.7,335.7,335.7
USDHUF,20250905,140600,335.7,335.7,335.7,335.7
USDHUF,20250905,140700,335.7,335.7,335.7,335.7
USDHUF,20250905,140800,335.7,335.7,335.6,335.6
USDHUF,20250905,140900,335.5,335.5,335.4,335.4
USDHUF,20250905,141000,335.5,335.5,335.5,335.5
USDHUF,20250905,141100,335.5,335.5,335.4,335.4
USDHUF,20250905,141200,335.4,335.4,335.4,335.4
USDHUF,20250905,141300,335.5,335.6,335.5,335.6
USDHUF,20250905,141400,335.6,335.6,335.6,335.6
USDHUF,20250905,141500,335.6,335.6,335.5,335.5
USDHUF,20250905,141600,335.5,335.5,335.5,335.5
USDHUF,20250905,141700,335.5,335.5,335.5,335.5
USDHUF,20250905,141800,335.5,335.5,335.5,335.5
USDHUF,20250905,141900,335.5,335.5,335.4,335.4
USDHUF,20250905,142000,335.4,335.4,335.4,335.4
USDHUF,20250905,142100,335.5,335.6,335.5,335.6
USDHUF,20250905,142200,335.6,335.6,335.6,335.6
USDHUF,20250905,142300,335.5,335.5,335.5,335.5
USDHUF,20250905,142400,335.5,335.5,335.5,335.5
USDHUF,20250905,142500,335.6,335.6,335.6,335.6
USDHUF,20250905,142600,335.7,335.7,335.7,335.7
USDHUF,20250905,142700,335.7,335.7,335.7,335.7
USDHUF,20250905,142800,335.8,335.9,335.8,335.9
USDHUF,20250905,142900,335.8,335.8,335.8,335.8
USDHUF,20250905,143000,335.7,335.7,335.7,335.7
USDHUF,20250905,143100,335.6,335.6,334.3,334.4
USDHUF,20250905,143200,334.3,334.8,334.3,334.8
USDHUF,20250905,143300,334.7,334.7,334.3,334.3
USDHUF,20250905,143400,334.4,334.4,334.2,334.2
USDHUF,20250905,143500,334.2,334.5,334.2,334.5
USDHUF,20250905,143600,334.4,334.5,334.4,334.5
USDHUF,20250905,143700,334.5,334.5,334.5,334.5
USDHUF,20250905,143800,334.4,334.4,334.3,334.4
USDHUF,20250905,143900,334.4,334.6,334.4,334.6
USDHUF,20250905,144000,334.5,334.5,334.5,334.5
USDHUF,20250905,144100,334.4,334.5,334.3,334.5
USDHUF,20250905,144200,334.4,334.6,334.4,334.6
USDHUF,20250905,144300,334.5,334.5,334.4,334.4
USDHUF,20250905,144400,334.3,334.3,334.3,334.3
USDHUF,20250905,144500,334.3,334.4,334.3,334.3
USDHUF,20250905,144600,334.3,334.3,334.3,334.3
USDHUF,20250905,144700,334.4,334.4,334.4,334.4
USDHUF,20250905,144800,334.4,334.4,334.4,334.4
USDHUF,20250905,144900,334.4,334.4,334.3,334.4
USDHUF,20250905,145000,334.3,334.3,334.3,334.3
USDHUF,20250905,145100,334.3,334.6,334.3,334.6
USDHUF,20250905,145200,334.5,334.5,334.4,334.4
USDHUF,20250905,145300,334.4,334.4,334.3,334.3
USDHUF,20250905,145400,334.3,334.3,334.3,334.3
USDHUF,20250905,145500,334.2,334.2,334.1,334.1
USDHUF,20250905,145600,334.0,334.1,334.0,334.1
USDHUF,20250905,145700,334.2,334.2,334.2,334.2
USDHUF,20250905,145800,334.2,334.2,334.2,334.2
USDHUF,20250905,145900,334.2,334.2,334.1,334.1
USDHUF,20250905,150000,334.1,334.1,334.1,334.1
USDHUF,20250905,150100,334.0,334.0,333.9,333.9
USDHUF,20250905,150200,333.8,333.8,333.8,333.8
USDHUF,20250905,150300,333.9,333.9,333.9,333.9
USDHUF,20250905,150400,333.9,333.9,333.9,333.9
USDHUF,20250905,150500,333.9,333.9,333.9,333.9
USDHUF,20250905,150600,333.9,333.9,333.8,333.9
USDHUF,20250905,150700,333.9,334.0,333.9,334.0
USDHUF,20250905,150800,334.1,334.1,334.1,334.1
USDHUF,20250905,150900,334.1,334.1,334.1,334.1
USDHUF,20250905,151000,334.1,334.1,334.1,334.1
USDHUF,20250905,151100,334.1,334.1,334.1,334.1
USDHUF,20250905,151200,334.0,334.1,334.0,334.1
USDHUF,20250905,151300,334.0,334.0,333.9,333.9
USDHUF,20250905,151400,334.0,334.0,334.0,334.0
USDHUF,20250905,151500,334.0,334.1,334.0,334.1
USDHUF,20250905,151600,334.1,334.2,334.1,334.2
USDHUF,20250905,151700,334.2,334.2,334.2,334.2
USDHUF,20250905,151800,334.3,334.4,334.3,334.4
USDHUF,20250905,151900,334.3,334.3,334.2,334.2
USDHUF,20250905,152000,334.2,334.2,334.2,334.2
USDHUF,20250905,152100,334.3,334.8,334.3,334.7
USDHUF,20250905,152200,334.6,334.7,334.5,334.5
USDHUF,20250905,152300,334.5,334.5,334.5,334.5
USDHUF,20250905,152400,334.5,334.5,334.5,334.5
USDHUF,20250905,152500,334.4,334.4,334.4,334.4
USDHUF,20250905,152600,334.5,334.5,334.4,334.4
USDHUF,20250905,152700,334.4,334.4,334.4,334.4
USDHUF,20250905,152800,334.4,334.5,334.4,334.5
USDHUF,20250905,152900,334.6,334.6,334.6,334.6
USDHUF,20250905,153000,334.6,334.7,334.6,334.7
USDHUF,20250905,153100,334.6,334.7,334.6,334.7
USDHUF,20250905,153200,334.8,334.8,334.7,334.7
USDHUF,20250905,153300,334.7,334.7,334.7,334.7
USDHUF,20250905,153400,334.7,334.7,334.7,334.7
USDHUF,20250905,153500,334.6,334.6,334.6,334.6
USDHUF,20250905,153600,334.5,334.5,334.5,334.5
USDHUF,20250905,153700,334.5,334.5,334.4,334.4
USDHUF,20250905,153800,334.3,334.3,334.2,334.2
USDHUF,20250905,153900,334.2,334.2,334.2,334.2
USDHUF,20250905,154000,334.1,334.1,334.1,334.1
USDHUF,20250905,154100,334.1,334.1,334.0,334.0
USDHUF,20250905,154200,333.9,333.9,333.9,333.9
USDHUF,20250905,154300,333.9,333.9,333.9,333.9
USDHUF,20250905,154400,334.0,334.0,334.0,334.0
USDHUF,20250905,154500,334.0,334.0,334.0,334.0
USDHUF,20250905,154600,334.0,334.0,334.0,334.0
USDHUF,20250905,154700,334.0,334.0,333.9,333.9
USDHUF,20250905,154800,333.9,334.0,333.9,334.0
USDHUF,20250905,154900,333.9,333.9,333.9,333.9
USDHUF,20250905,155000,333.9,333.9,333.9,333.9
USDHUF,20250905,155100,333.8,333.8,333.7,333.7
USDHUF,20250905,155200,333.7,333.7,333.7,333.7
USDHUF,20250905,155300,333.7,333.7,333.7,333.7
USDHUF,20250905,155400,333.7,333.7,333.7,333.7
USDHUF,20250905,155500,333.7,333.8,333.7,333.8
USDHUF,20250905,155600,333.8,333.8,333.8,333.8
USDHUF,20250905,155700,333.9,333.9,333.9,333.9
USDHUF,20250905,155800,333.9,333.9,333.9,333.9
USDHUF,20250905,155900,333.8,333.8,333.8,333.8
USDHUF,20250905,160000,333.8,333.8,333.8,333.8
USDHUF,20250905,160100,333.8,333.8,333.8,333.8
USDHUF,20250905,160200,333.8,333.8,333.8,333.8
USDHUF,20250905,160300,333.8,333.8,333.4,333.5
USDHUF,20250905,160400,333.4,333.4,333.3,333.3
USDHUF,20250905,160500,333.4,333.4,333.4,333.4
USDHUF,20250905,160600,333.4,333.5,333.4,333.5
USDHUF,20250905,160700,333.6,333.7,333.6,333.7
USDHUF,20250905,160800,333.7,333.8,333.7,333.8
USDHUF,20250905,160900,333.8,333.8,333.8,333.8
USDHUF,20250905,161000,333.8,333.8,333.8,333.8
USDHUF,20250905,161100,333.8,333.8,333.8,333.8
USDHUF,20250905,161200,333.8,333.8,333.8,333.8
USDHUF,20250905,161300,333.8,333.8,333.8,333.8
USDHUF,20250905,161400,333.9,333.9,333.9,333.9
USDHUF,20250905,161500,333.9,333.9,333.9,333.9
USDHUF,20250905,161600,333.9,333.9,333.9,333.9
USDHUF,20250905,161700,333.8,334.0,333.8,334.0
USDHUF,20250905,161800,334.0,334.0,334.0,334.0
USDHUF,20250905,161900,334.1,334.1,334.1,334.1
USDHUF,20250905,162000,334.1,334.1,334.1,334.1
USDHUF,20250905,162100,334.0,334.0,334.0,334.0
USDHUF,20250905,162200,334.0,334.0,334.0,334.0
USDHUF,20250905,162300,334.0,334.0,334.0,334.0
USDHUF,20250905,162400,334.1,334.3,334.1,334.3
USDHUF,20250905,162500,334.3,334.3,334.3,334.3
USDHUF,20250905,162600,334.3,334.3,334.3,334.3
USDHUF,20250905,162700,334.3,334.3,334.3,334.3
USDHUF,20250905,162800,334.2,334.2,334.2,334.2
USDHUF,20250905,162900,334.3,334.4,334.3,334.4
USDHUF,20250905,163000,334.4,334.4,334.4,334.4
USDHUF,20250905,163100,334.5,334.5,334.4,334.4
USDHUF,20250905,163200,334.4,334.4,334.4,334.4
USDHUF,20250905,163300,334.5,334.5,334.5,334.5
USDHUF,20250905,163400,334.5,334.6,334.5,334.6
USDHUF,20250905,163500,334.5,334.5,334.5,334.5
USDHUF,20250905,163600,334.5,334.5,334.5,334.5
USDHUF,20250905,163700,334.5,334.5,334.5,334.5
USDHUF,20250905,163800,334.6,334.6,334.6,334.6
USDHUF,20250905,163900,334.6,334.7,334.6,334.7
USDHUF,20250905,164000,334.8,334.9,334.8,334.9
USDHUF,20250905,164100,334.9,334.9,334.9,334.9
USDHUF,20250905,164200,334.9,334.9,334.9,334.9
USDHUF,20250905,164300,334.9,334.9,334.9,334.9
USDHUF,20250905,164400,334.8,334.8,334.8,334.8
USDHUF,20250905,164500,334.7,334.7,334.6,334.6
USDHUF,20250905,164600,334.6,334.6,334.6,334.6
USDHUF,20250905,164700,334.5,334.6,334.5,334.6
USDHUF,20250905,164800,334.5,334.5,334.5,334.5
USDHUF,20250905,164900,334.5,334.5,334.5,334.5
USDHUF,20250905,165000,334.5,334.5,334.5,334.5
USDHUF,20250905,165100,334.5,334.6,334.5,334.5
USDHUF,20250905,165200,334.5,334.5,334.4,334.4
USDHUF,20250905,165300,334.4,334.4,334.4,334.4
USDHUF,20250905,165400,334.5,334.5,334.5,334.5
USDHUF,20250905,165500,334.5,334.6,334.5,334.6
USDHUF,20250905,165600,334.7,334.7,334.6,334.6
USDHUF,20250905,165700,334.6,334.6,334.6,334.6
USDHUF,20250905,165800,334.6,334.6,334.4,334.4
USDHUF,20250905,165900,334.5,334.5,334.5,334.5
USDHUF,20250905,170000,334.5,334.5,334.5,334.5
USDHUF,20250905,170100,334.5,334.5,334.5,334.5
USDHUF,20250905,170200,334.5,334.5,334.3,334.3
USDHUF,20250905,170300,334.4,334.4,334.4,334.4
USDHUF,20250905,170400,334.4,334.4,334.3,334.3
USDHUF,20250905,170500,334.4,334.4,334.4,334.4
USDHUF,20250905,170600,334.4,334.4,334.4,334.4
USDHUF,20250905,170700,334.4,334.4,334.4,334.4
USDHUF,20250905,170800,334.4,334.4,334.4,334.4
USDHUF,20250905,170900,334.4,334.4,334.4,334.4
USDHUF,20250905,171000,334.4,334.4,334.3,334.3
USDHUF,20250905,171100,334.3,334.3,334.3,334.3
USDHUF,20250905,171200,334.2,334.2,334.2,334.2
USDHUF,20250905,171300,334.2,334.2,334.2,334.2
USDHUF,20250905,171400,334.2,334.2,334.2,334.2
USDHUF,20250905,171500,334.1,334.1,334.0,334.0
USDHUF,20250905,171600,333.9,333.9,333.9,333.9
USDHUF,20250905,171700,333.9,333.9,333.9,333.9
USDHUF,20250905,171800,333.9,334.0,333.9,334.0
USDHUF,20250905,171900,334.0,334.0,334.0,334.0
USDHUF,20250905,172000,333.9,333.9,333.9,333.9
USDHUF,20250905,172100,333.9,334.0,333.9,334.0
USDHUF,20250905,172200,334.0,334.0,334.0,334.0
USDHUF,20250905,172300,334.0,334.0,334.0,334.0
USDHUF,20250905,172400,334.0,334.1,334.0,334.1
USDHUF,20250905,172500,334.1,334.1,334.1,334.1
USDHUF,20250905,172600,334.1,334.1,334.1,334.1
USDHUF,20250905,172700,334.1,334.1,334.1,334.1
USDHUF,20250905,172800,334.1,334.1,334.1,334.1
USDHUF,20250905,172900,334.1,334.1,334.1,334.1
USDHUF,20250905,173000,334.1,334.1,334.1,334.1
USDHUF,20250905,173100,334.0,334.0,334.0,334.0
USDHUF,20250905,173200,334.0,334.0,334.0,334.0
USDHUF,20250905,173300,333.9,334.0,333.9,334.0
USDHUF,20250905,173400,334.0,334.0,333.9,333.9
USDHUF,20250905,173500,334.0,334.0,333.9,333.9
USDHUF,20250905,173600,333.9,333.9,333.9,333.9
USDHUF,20250905,173700,333.8,333.8,333.8,333.8
USDHUF,20250905,173800,333.8,333.8,333.8,333.8
USDHUF,20250905,173900,333.8,333.9,333.8,333.9
USDHUF,20250905,174000,333.9,333.9,333.9,333.9
USDHUF,20250905,174100,333.9,333.9,333.9,333.9
USDHUF,20250905,174200,333.9,333.9,333.9,333.9
USDHUF,20250905,174300,333.9,333.9,333.9,333.9
USDHUF,20250905,174400,333.9,333.9,333.9,333.9
USDHUF,20250905,174500,333.8,333.8,333.8,333.8
USDHUF,20250905,174600,333.8,333.8,333.7,333.7
USDHUF,20250905,174700,333.7,333.7,333.7,333.7
USDHUF,20250905,174800,333.7,333.7,333.7,333.7
USDHUF,20250905,174900,333.7,333.7,333.6,333.6
USDHUF,20250905,175000,333.6,333.6,333.6,333.6
USDHUF,20250905,175100,333.6,333.6,333.6,333.6
USDHUF,20250905,175200,333.6,333.6,333.6,333.6
USDHUF,20250905,175300,333.6,333.6,333.6,333.6
USDHUF,20250905,175400,333.7,333.7,333.7,333.7
USDHUF,20250905,175500,333.6,333.6,333.6,333.6
USDHUF,20250905,175600,333.6,333.6,333.6,333.6
USDHUF,20250905,175700,333.6,333.6,333.5,333.5
USDHUF,20250905,175800,333.5,333.5,333.5,333.5
USDHUF,20250905,175900,333.5,333.5,333.5,333.5
USDHUF,20250905,180000,333.5,333.5,333.5,333.5
USDHUF,20250905,180100,333.5,333.5,333.5,333.5
USDHUF,20250905,180200,333.4,333.4,333.4,333.4
USDHUF,20250905,180300,333.4,333.5,333.4,333.5
USDHUF,20250905,180400,333.6,333.6,333.6,333.6
USDHUF,20250905,180500,333.6,333.6,333.6,333.6
USDHUF,20250905,180600,333.5,333.5,333.5,333.5
USDHUF,20250905,180700,333.5,333.5,333.5,333.5
USDHUF,20250905,180800,333.5,333.5,333.5,333.5
USDHUF,20250905,180900,333.5,333.5,333.5,333.5
USDHUF,20250905,181000,333.5,333.5,333.5,333.5
USDHUF,20250905,181100,333.5,333.5,333.5,333.5
USDHUF,20250905,181200,333.5,333.5,333.5,333.5
USDHUF,20250905,181300,333.5,333.5,333.5,333.5
USDHUF,20250905,181400,333.5,333.5,333.5,333.5
USDHUF,20250905,181500,333.5,333.5,333.5,333.5
USDHUF,20250905,181600,333.5,333.5,333.5,333.5
USDHUF,20250905,181700,333.5,333.5,333.4,333.4
USDHUF,20250905,181800,333.4,333.4,333.4,333.4
USDHUF,20250905,181900,333.5,333.5,333.5,333.5
USDHUF,20250905,182000,333.5,333.5,333.5,333.5
USDHUF,20250905,182100,333.5,333.6,333.5,333.6
USDHUF,20250905,182200,333.6,333.6,333.6,333.6
USDHUF,20250905,182300,333.6,333.6,333.6,333.6
USDHUF,20250905,182400,333.6,333.6,333.6,333.6
USDHUF,20250905,182500,333.6,333.6,333.5,333.5
USDHUF,20250905,182600,333.6,333.6,333.6,333.6
USDHUF,20250905,182700,333.6,333.6,333.6,333.6
USDHUF,20250905,182800,333.6,333.6,333.6,333.6
USDHUF,20250905,182900,333.6,333.6,333.6,333.6
USDHUF,20250905,183000,333.6,333.6,333.6,333.6
USDHUF,20250905,183100,333.6,333.6,333.6,333.6
USDHUF,20250905,183200,333.6,333.6,333.6,333.6
USDHUF,20250905,183300,333.6,333.6,333.6,333.6
USDHUF,20250905,183400,333.7,333.7,333.7,333.7
USDHUF,20250905,183500,333.7,333.8,333.7,333.8
USDHUF,20250905,183600,333.8,333.8,333.8,333.8
USDHUF,20250905,183700,333.8,333.8,333.8,333.8
USDHUF,20250905,183800,333.8,333.8,333.8,333.8
USDHUF,20250905,183900,333.8,333.8,333.8,333.8
USDHUF,20250905,184000,333.8,333.8,333.8,333.8
USDHUF,20250905,184100,333.9,333.9,333.9,333.9
USDHUF,20250905,184200,333.9,334.0,333.9,334.0
USDHUF,20250905,184300,333.9,333.9,333.9,333.9
USDHUF,20250905,184400,333.9,333.9,333.9,333.9
USDHUF,20250905,184500,333.9,333.9,333.9,333.9
USDHUF,20250905,184600,333.9,333.9,333.9,333.9
USDHUF,20250905,184700,333.9,333.9,333.9,333.9
USDHUF,20250905,184800,333.9,334.0,333.9,334.0
USDHUF,20250905,184900,334.1,334.1,334.1,334.1
USDHUF,20250905,185000,334.1,334.1,334.1,334.1
USDHUF,20250905,185100,334.1,334.1,334.1,334.1
USDHUF,20250905,185200,334.2,334.2,334.2,334.2
USDHUF,20250905,185300,334.2,334.2,334.2,334.2
USDHUF,20250905,185400,334.2,334.3,334.2,334.3
USDHUF,20250905,185500,334.3,334.3,334.2,334.2
USDHUF,20250905,185600,334.3,334.3,334.3,334.3
USDHUF,20250905,185700,334.3,334.3,334.3,334.3
USDHUF,20250905,185800,334.3,334.3,334.3,334.3
USDHUF,20250905,185900,334.3,334.3,334.3,334.3
USDHUF,20250905,190000,334.3,334.3,334.3,334.3
USDHUF,20250905,190100,334.3,334.3,334.3,334.3
USDHUF,20250905,190200,334.3,334.3,334.3,334.3
USDHUF,20250905,190300,334.3,334.6,334.3,334.6
USDHUF,20250905,190400,334.6,334.7,334.6,334.7
USDHUF,20250905,190500,334.7,334.7,334.6,334.6
USDHUF,20250905,190600,334.6,334.6,334.6,334.6
USDHUF,20250905,190700,334.6,334.6,334.6,334.6
USDHUF,20250905,190800,334.6,334.6,334.6,334.6
USDHUF,20250905,190900,334.7,334.7,334.7,334.7
USDHUF,20250905,191000,334.7,334.7,334.7,334.7
USDHUF,20250905,191100,334.7,334.7,334.7,334.7
USDHUF,20250905,191200,334.7,334.7,334.7,334.7
USDHUF,20250905,191300,334.7,334.7,334.7,334.7
USDHUF,20250905,191400,334.7,334.7,334.7,334.7
USDHUF,20250905,191500,334.7,334.7,334.7,334.7
USDHUF,20250905,191600,334.6,334.6,334.6,334.6
USDHUF,20250905,191700,334.6,334.6,334.6,334.6
USDHUF,20250905,191800,334.6,334.6,334.6,334.6
USDHUF,20250905,191900,334.6,334.6,334.6,334.6
USDHUF,20250905,192000,334.6,334.6,334.6,334.6
USDHUF,20250905,192100,334.6,334.6,334.6,334.6
USDHUF,20250905,192200,334.6,334.6,334.6,334.6
USDHUF,20250905,192300,334.6,334.6,334.6,334.6
USDHUF,20250905,192400,334.6,334.6,334.6,334.6
USDHUF,20250905,192500,334.6,334.6,334.6,334.6
USDHUF,20250905,192600,334.6,334.6,334.6,334.6
USDHUF,20250905,192700,334.6,334.6,334.6,334.6
USDHUF,20250905,192800,334.6,334.6,334.6,334.6
USDHUF,20250905,192900,334.6,334.7,334.6,334.7
USDHUF,20250905,193000,334.7,334.7,334.7,334.7
USDHUF,20250905,193100,334.6,334.6,334.6,334.6
USDHUF,20250905,193200,334.6,334.6,334.6,334.6
USDHUF,20250905,193300,334.6,334.6,334.6,334.6
USDHUF,20250905,193400,334.6,334.6,334.6,334.6
USDHUF,20250905,193500,334.6,334.6,334.6,334.6
USDHUF,20250905,193600,334.6,334.6,334.6,334.6
USDHUF,20250905,193700,334.6,334.6,334.6,334.6
USDHUF,20250905,193800,334.6,334.7,334.6,334.7
USDHUF,20250905,193900,334.7,334.7,334.7,334.7
USDHUF,20250905,194000,334.7,334.7,334.7,334.7
USDHUF,20250905,194100,334.7,334.7,334.7,334.7
USDHUF,20250905,194200,334.8,334.8,334.8,334.8
USDHUF,20250905,194300,334.8,334.8,334.8,334.8
USDHUF,20250905,194400,334.7,334.7,334.7,334.7
USDHUF,20250905,194500,334.7,334.7,334.7,334.7
USDHUF,20250905,194600,334.7,334.7,334.7,334.7
USDHUF,20250905,194700,334.7,334.7,334.7,334.7
USDHUF,20250905,194800,334.7,334.7,334.7,334.7
USDHUF,20250905,194900,334.7,334.7,334.7,334.7
USDHUF,20250905,195000,334.8,334.8,334.8,334.8
USDHUF,20250905,195100,334.8,334.8,334.8,334.8
USDHUF,20250905,195200,334.8,334.8,334.8,334.8
USDHUF,20250905,195300,334.8,334.8,334.8,334.8
USDHUF,20250905,195400,334.8,334.8,334.8,334.8
USDHUF,20250905,195500,334.8,334.8,334.8,334.8
USDHUF,20250905,195600,334.8,334.8,334.8,334.8
USDHUF,20250905,195700,334.8,334.8,334.8,334.8
USDHUF,20250905,195800,334.9,334.9,334.9,334.9
USDHUF,20250905,195900,334.9,334.9,334.9,334.9
USDHUF,20250905,200000,334.9,334.9,334.9,334.9
USDHUF,20250905,200100,334.9,334.9,334.9,334.9
USDHUF,20250905,200200,334.9,334.9,334.9,334.9
USDHUF,20250905,200300,334.9,334.9,334.9,334.9
USDHUF,20250905,200400,334.9,334.9,334.9,334.9
USDHUF,20250905,200500,334.9,334.9,334.9,334.9
USDHUF,20250905,200600,334.9,334.9,334.9,334.9
USDHUF,20250905,200700,334.9,334.9,334.9,334.9
USDHUF,20250905,200800,334.9,334.9,334.9,334.9
USDHUF,20250905,200900,334.9,334.9,334.9,334.9
USDHUF,20250905,201000,334.9,334.9,334.9,334.9
USDHUF,20250905,201100,334.9,334.9,334.9,334.9
USDHUF,20250905,201200,334.9,334.9,334.9,334.9
USDHUF,20250905,201300,334.9,334.9,334.9,334.9
USDHUF,20250905,201400,334.9,334.9,334.9,334.9
USDHUF,20250905,201500,334.9,334.9,334.9,334.9
USDHUF,20250905,201600,334.9,334.9,334.9,334.9
USDHUF,20250905,201700,334.9,334.9,334.9,334.9
USDHUF,20250905,201800,334.9,334.9,334.9,334.9
USDHUF,20250905,201900,334.9,334.9,334.9,334.9
USDHUF,20250905,202000,334.9,334.9,334.9,334.9
USDHUF,20250905,202100,334.9,334.9,334.9,334.9
USDHUF,20250905,202200,334.9,334.9,334.9,334.9
USDHUF,20250905,202300,334.9,334.9,334.9,334.9
USDHUF,20250905,202400,334.9,334.9,334.9,334.9
USDHUF,20250905,202500,334.9,334.9,334.9,334.9
USDHUF,20250905,202600,334.9,335.1,334.9,335.1
USDHUF,20250905,202700,335.1,335.1,335.1,335.1
USDHUF,20250905,202800,335.1,335.1,335.1,335.1
USDHUF,20250905,202900,335.1,335.1,335.1,335.1
USDHUF,20250905,203000,335.1,335.1,335.1,335.1
USDHUF,20250905,203100,335.1,335.1,335.1,335.1
USDHUF,20250905,203200,335.1,335.1,335.1,335.1
USDHUF,20250905,203300,335.1,335.1,335.1,335.1
USDHUF,20250905,203400,335.1,335.1,335.1,335.1
USDHUF,20250905,203500,335.1,335.1,335.1,335.1
USDHUF,20250905,203600,335.1,335.1,335.1,335.1
USDHUF,20250905,203700,335.1,335.1,335.1,335.1
USDHUF,20250905,203800,335.1,335.1,335.1,335.1
USDHUF,20250905,203900,335.1,335.1,335.1,335.1
USDHUF,20250905,204000,335.1,335.1,335.1,335.1
USDHUF,20250905,204100,335.1,335.1,335.1,335.1
USDHUF,20250905,204200,335.1,335.1,335.1,335.1
USDHUF,20250905,204300,335.2,335.2,335.2,335.2
USDHUF,20250905,204400,335.2,335.2,335.2,335.2
USDHUF,20250905,204500,335.2,335.2,335.2,335.2
USDHUF,20250905,204600,335.2,335.2,335.2,335.2
USDHUF,20250905,204700,335.2,335.2,335.2,335.2
USDHUF,20250905,204800,335.2,335.2,335.2,335.2
USDHUF,20250905,204900,335.2,335.2,335.2,335.2
USDHUF,20250905,205000,335.2,335.2,335.2,335.2
USDHUF,20250905,205100,335.2,335.2,335.2,335.2
USDHUF,20250905,205200,335.2,335.2,335.2,335.2
USDHUF,20250905,205300,335.2,335.2,335.1,335.1
USDHUF,20250905,205400,335.1,335.1,335.1,335.1
USDHUF,20250905,205500,335.1,335.1,335.1,335.1
USDHUF,20250905,205600,335.1,335.1,335.1,335.1
USDHUF,20250905,205700,335.1,335.1,335.1,335.1
USDHUF,20250905,205800,335.1,335.1,335.1,335.1
USDHUF,20250905,205900,335.1,335.1,335.1,335.1
USDHUF,20250905,210000,335.1,335.1,335.1,335.1
USDHUF,20250905,210100,335.1,335.1,335.1,335.1
USDHUF,20250905,210200,335.0,335.0,335.0,335.0
USDHUF,20250905,210300,335.0,335.0,335.0,335.0
USDHUF,20250905,210400,335.0,335.0,335.0,335.0
USDHUF,20250905,210500,335.0,335.0,335.0,335.0
USDHUF,20250905,210600,335.0,335.0,335.0,335.0
USDHUF,20250905,210700,335.0,335.0,335.0,335.0
USDHUF,20250905,210800,335.0,335.0,335.0,335.0
USDHUF,20250905,210900,335.0,335.0,335.0,335.0
USDHUF,20250905,211000,335.0,335.0,335.0,335.0
USDHUF,20250905,211100,335.0,335.0,335.0,335.0
USDHUF,20250905,211200,335.0,335.0,335.0,335.0
USDHUF,20250905,211300,335.0,335.0,335.0,335.0
USDHUF,20250905,211400,335.0,335.0,335.0,335.0
USDHUF,20250905,211500,335.0,335.0,335.0,335.0
USDHUF,20250905,211600,335.0,335.0,335.0,335.0
USDHUF,20250905,211700,335.0,335.0,335.0,335.0
USDHUF,20250905,211800,335.0,335.0,335.0,335.0
USDHUF,20250905,211900,335.0,335.0,335.0,335.0
USDHUF,20250905,212000,335.0,335.0,335.0,335.0
USDHUF,20250905,212100,335.0,335.0,335.0,335.0
USDHUF,20250905,212200,335.0,335.0,335.0,335.0
USDHUF,20250905,212300,335.0,335.0,335.0,335.0
USDHUF,20250905,212400,335.0,335.0,335.0,335.0
USDHUF,20250905,212500,335.0,335.0,335.0,335.0
USDHUF,20250905,212600,335.0,335.0,335.0,335.0
USDHUF,20250905,212700,335.0,335.0,335.0,335.0
USDHUF,20250905,212800,335.0,335.0,335.0,335.0
USDHUF,20250905,212900,335.0,335.0,335.0,335.0
USDHUF,20250905,213000,335.0,335.0,335.0,335.0
USDHUF,20250905,213100,335.0,335.0,335.0,335.0
USDHUF,20250905,213200,335.0,335.0,335.0,335.0
USDHUF,20250905,213300,335.0,335.0,335.0,335.0
USDHUF,20250905,213400,335.0,335.0,335.0,335.0
USDHUF,20250905,213500,335.0,335.0,335.0,335.0
USDHUF,20250905,213600,335.0,335.0,335.0,335.0
USDHUF,20250905,213700,335.0,335.0,335.0,335.0
USDHUF,20250905,213800,335.0,335.0,335.0,335.0
USDHUF,20250905,213900,335.0,335.0,335.0,335.0
USDHUF,20250905,214000,335.0,335.0,335.0,335.0
USDHUF,20250905,214100,335.0,335.0,335.0,335.0
USDHUF,20250905,214200,335.0,335.0,335.0,335.0
USDHUF,20250905,214300,335.0,335.0,335.0,335.0
USDHUF,20250905,214400,335.0,335.0,335.0,335.0
USDHUF,20250905,214500,335.0,335.0,335.0,335.0
USDHUF,20250905,214600,335.0,335.0,335.0,335.0
USDHUF,20250905,214700,335.0,335.0,335.0,335.0
USDHUF,20250905,214800,335.0,335.0,335.0,335.0
USDHUF,20250905,214900,335.0,335.0,335.0,335.0
USDHUF,20250905,215000,335.0,335.0,335.0,335.0
USDHUF,20250905,215100,335.0,335.0,335.0,335.0
USDHUF,20250905,215200,335.0,335.0,335.0,335.0
USDHUF,20250905,215300,335.0,335.0,335.0,335.0
USDHUF,20250905,215400,335.0,335.0,335.0,335.0
USDHUF,20250905,215500,335.0,335.0,335.0,335.0
USDHUF,20250905,215600,335.0,335.0,335.0,335.0
USDHUF,20250905,215700,335.0,335.0,335.0,335.0
USDHUF,20250905,215800,335.0,335.0,335.0,335.0
USDHUF,20250905,215900,335.0,335.0,335.0,335.0
USDHUF,20250905,220000,335.0,335.0,335.0,335.0
USDHUF,20250905,220100,335.0,335.0,335.0,335.0
USDHUF,20250905,220200,335.0,335.0,335.0,335.0
USDHUF,20250905,220300,335.0,335.0,335.0,335.0
USDHUF,20250905,220400,335.0,335.0,335.0,335.0
USDHUF,20250905,220500,335.0,335.0,335.0,335.0
USDHUF,20250905,220600,335.0,335.0,335.0,335.0
USDHUF,20250905,220700,335.0,335.0,335.0,335.0
USDHUF,20250905,220800,335.0,335.0,335.0,335.0
USDHUF,20250905,220900,335.0,335.4,335.0,335.4
USDHUF,20250905,221000,335.4,335.4,335.4,335.4
USDHUF,20250905,221100,335.4,335.4,335.4,335.4
USDHUF,20250905,221200,335.4,335.4,335.4,335.4
USDHUF,20250905,221300,335.4,335.4,335.4,335.4
USDHUF,20250905,221400,335.4,335.4,335.4,335.4
USDHUF,20250905,221500,335.4,335.4,335.4,335.4
USDHUF,20250905,221600,335.4,335.4,335.4,335.4
USDHUF,20250905,221700,335.4,335.4,335.4,335.4
USDHUF,20250905,221800,335.4,335.4,335.4,335.4
USDHUF,20250905,221900,335.4,335.4,335.4,335.4
USDHUF,20250905,222000,335.4,335.4,335.4,335.4
USDHUF,20250905,222100,335.3,335.3,335.3,335.3
USDHUF,20250905,222200,335.3,335.3,335.3,335.3
USDHUF,20250905,222300,335.3,335.3,335.3,335.3
USDHUF,20250905,222400,335.2,335.2,335.2,335.2
USDHUF,20250905,222500,335.2,335.2,335.2,335.2
USDHUF,20250905,222600,335.2,335.2,335.2,335.2
USDHUF,20250905,222700,335.2,335.2,335.2,335.2
USDHUF,20250905,222800,335.2,335.2,335.2,335.2
USDHUF,20250905,222900,335.2,335.2,335.2,335.2
USDHUF,20250905,223000,335.2,335.2,335.2,335.2
USDHUF,20250905,223100,335.2,335.2,335.2,335.2
USDHUF,20250905,223200,335.2,335.2,335.2,335.2
USDHUF,20250905,223300,335.2,335.2,335.2,335.2
USDHUF,20250905,223400,335.2,335.2,335.2,335.2
USDHUF,20250905,223500,335.2,335.2,335.2,335.2
USDHUF,20250905,223600,335.2,335.2,335.2,335.2
USDHUF,20250905,223700,335.2,335.2,335.2,335.2
USDHUF,20250905,223800,335.2,335.2,335.2,335.2
USDHUF,20250905,223900,335.2,335.2,335.2,335.2
USDHUF,20250905,224000,335.1,335.1,335.1,335.1
USDHUF,20250905,224100,335.1,335.1,335.1,335.1
USDHUF,20250905,224200,335.1,335.1,335.1,335.1
USDHUF,20250905,224300,335.1,335.1,335.1,335.1
USDHUF,20250905,224400,335.1,335.1,335.1,335.1
USDHUF,20250905,224500,335.1,335.1,335.1,335.1
USDHUF,20250905,224600,335.1,335.1,335.1,335.1
USDHUF,20250905,224700,335.1,335.1,335.1,335.1
USDHUF,20250905,224800,335.1,335.1,335.1,335.1
USDHUF,20250905,224900,335.1,335.1,335.1,335.1
USDHUF,20250905,225000,335.1,335.1,335.1,335.1
USDHUF,20250905,225100,335.1,335.1,335.1,335.1
USDHUF,20250905,225200,335.1,335.1,335.1,335.1
USDHUF,20250905,225300,335.1,335.1,335.1,335.1
USDHUF,20250905,225400,335.1,335.1,335.1,335.1
USDHUF,20250905,225500,335.1,335.1,335.1,335.1
USDHUF,20250905,225600,335.1,335.1,335.1,335.1
USDHUF,20250905,225700,335.1,335.1,335.1,335.1
USDHUF,20250905,225800,335.1,335.2,335.1,335.2
USDHUF,20250905,225900,335.2,335.2,335.2,335.2
USDNOK,20250905,000100,10.087,10.091,10.084,10.087
USDNOK,20250905,000200,10.086,10.089,10.084,10.088
USDNOK,20250905,000300,10.087,10.089,10.083,10.086
USDNOK,20250905,000400,10.085,10.088,10.084,10.086
USDNOK,20250905,000500,10.085,10.086,10.085,10.086
USDNOK,20250905,000600,10.087,10.087,10.085,10.086
USDNOK,20250905,000700,10.087,10.087,10.085,10.086
USDNOK,20250905,000800,10.085,10.087,10.085,10.087
USDNOK,20250905,000900,10.086,10.091,10.085,10.087
USDNOK,20250905,001000,10.088,10.091,10.087,10.087
USDNOK,20250905,001100,10.086,10.089,10.086,10.089
USDNOK,20250905,001200,10.088,10.090,10.088,10.088
USDNOK,20250905,001300,10.089,10.090,10.087,10.087
USDNOK,20250905,001400,10.089,10.089,10.087,10.088
USDNOK,20250905,001500,10.089,10.091,10.086,10.089
USDNOK,20250905,001600,10.090,10.090,10.087,10.088
USDNOK,20250905,001700,10.089,10.090,10.086,10.089
USDNOK,20250905,001800,10.090,10.090,10.085,10.086
USDNOK,20250905,001900,10.087,10.090,10.085,10.090
USDNOK,20250905,002000,10.088,10.090,10.086,10.086
USDNOK,20250905,002100,10.087,10.091,10.086,10.091
USDNOK,20250905,002200,10.090,10.092,10.087,10.089
USDNOK,20250905,002300,10.088,10.090,10.087,10.089
USDNOK,20250905,002400,10.088,10.091,10.087,10.088
USDNOK,20250905,002500,10.090,10.091,10.087,10.088
USDNOK,20250905,002600,10.087,10.090,10.087,10.088
USDNOK,20250905,002700,10.089,10.091,10.087,10.087
USDNOK,20250905,002800,10.088,10.090,10.087,10.088
USDNOK,20250905,002900,10.089,10.092,10.086,10.087
USDNOK,20250905,003000,10.086,10.088,10.086,10.087
USDNOK,20250905,003100,10.088,10.092,10.087,10.090
USDNOK,20250905,003200,10.089,10.092,10.085,10.087
USDNOK,20250905,003300,10.088,10.089,10.086,10.086
USDNOK,20250905,003400,10.085,10.089,10.085,10.087
USDNOK,20250905,003500,10.088,10.090,10.086,10.088
USDNOK,20250905,003600,10.089,10.089,10.088,10.088
USDNOK,20250905,003700,10.087,10.089,10.085,10.087
USDNOK,20250905,003800,10.088,10.091,10.086,10.087
USDNOK,20250905,003900,10.088,10.093,10.086,10.089
USDNOK,20250905,004000,10.087,10.090,10.087,10.087
USDNOK,20250905,004100,10.088,10.093,10.087,10.093
USDNOK,20250905,004200,10.091,10.093,10.090,10.092
USDNOK,20250905,004300,10.093,10.093,10.087,10.088
USDNOK,20250905,004400,10.087,10.093,10.087,10.092
USDNOK,20250905,004500,10.093,10.093,10.086,10.090
USDNOK,20250905,004600,10.091,10.092,10.087,10.089
USDNOK,20250905,004700,10.087,10.092,10.087,10.092
USDNOK,20250905,004800,10.091,10.092,10.087,10.087
USDNOK,20250905,004900,10.089,10.091,10.086,10.086
USDNOK,20250905,005000,10.091,10.092,10.087,10.089
USDNOK,20250905,005100,10.087,10.092,10.087,10.091
USDNOK,20250905,005200,10.092,10.094,10.087,10.087
USDNOK,20250905,005300,10.086,10.090,10.086,10.087
USDNOK,20250905,005400,10.086,10.094,10.086,10.091
USDNOK,20250905,005500,10.092,10.092,10.086,10.088
USDNOK,20250905,005600,10.087,10.091,10.087,10.090
USDNOK,20250905,005700,10.087,10.092,10.087,10.089
USDNOK,20250905,005800,10.088,10.093,10.086,10.091
USDNOK,20250905,005900,10.088,10.089,10.086,10.088
USDNOK,20250905,010000,10.087,10.093,10.087,10.090
USDNOK,20250905,010100,10.089,10.094,10.084,10.084
USDNOK,20250905,010200,10.085,10.085,10.082,10.082
USDNOK,20250905,010300,10.081,10.083,10.081,10.083
USDNOK,20250905,010400,10.084,10.085,10.083,10.084
USDNOK,20250905,010500,10.083,10.096,10.081,10.090
USDNOK,20250905,010600,10.089,10.094,10.084,10.094
USDNOK,20250905,010700,10.097,10.101,10.088,10.088
USDNOK,20250905,010800,10.089,10.091,10.087,10.090
USDNOK,20250905,010900,10.089,10.090,10.087,10.090
USDNOK,20250905,011000,10.089,10.098,10.087,10.092
USDNOK,20250905,011100,10.091,10.098,10.087,10.092
USDNOK,20250905,011200,10.090,10.099,10.087,10.096
USDNOK,20250905,011300,10.091,10.096,10.085,10.088
USDNOK,20250905,011400,10.087,10.091,10.087,10.088
USDNOK,20250905,011500,10.089,10.092,10.088,10.092
USDNOK,20250905,011600,10.096,10.097,10.087,10.088
USDNOK,20250905,011700,10.087,10.098,10.084,10.087
USDNOK,20250905,011800,10.086,10.089,10.081,10.089
USDNOK,20250905,011900,10.087,10.090,10.084,10.086
USDNOK,20250905,012000,10.089,10.089,10.082,10.083
USDNOK,20250905,012100,10.082,10.091,10.079,10.086
USDNOK,20250905,012200,10.087,10.092,10.085,10.086
USDNOK,20250905,012300,10.085,10.089,10.085,10.086
USDNOK,20250905,012400,10.085,10.087,10.085,10.087
USDNOK,20250905,012500,10.086,10.089,10.085,10.087
USDNOK,20250905,012600,10.086,10.086,10.085,10.085
USDNOK,20250905,012700,10.086,10.092,10.085,10.085
USDNOK,20250905,012800,10.086,10.087,10.085,10.087
USDNOK,20250905,012900,10.086,10.086,10.082,10.083
USDNOK,20250905,013000,10.082,10.086,10.081,10.085
USDNOK,20250905,013100,10.084,10.084,10.084,10.084
USDNOK,20250905,013200,10.084,10.085,10.084,10.084
USDNOK,20250905,013300,10.083,10.083,10.083,10.083
USDNOK,20250905,013400,10.082,10.082,10.082,10.082
USDNOK,20250905,013500,10.082,10.082,10.081,10.081
USDNOK,20250905,013600,10.080,10.081,10.080,10.080
USDNOK,20250905,013700,10.079,10.080,10.079,10.079
USDNOK,20250905,013800,10.080,10.080,10.079,10.080
USDNOK,20250905,013900,10.080,10.081,10.079,10.080
USDNOK,20250905,014000,10.079,10.081,10.078,10.079
USDNOK,20250905,014100,10.080,10.080,10.078,10.078
USDNOK,20250905,014200,10.077,10.078,10.077,10.077
USDNOK,20250905,014300,10.078,10.079,10.077,10.078
USDNOK,20250905,014400,10.077,10.078,10.077,10.077
USDNOK,20250905,014500,10.078,10.078,10.076,10.077
USDNOK,20250905,014600,10.078,10.078,10.076,10.077
USDNOK,20250905,014700,10.076,10.077,10.076,10.076
USDNOK,20250905,014800,10.077,10.077,10.076,10.077
USDNOK,20250905,014900,10.076,10.076,10.075,10.075
USDNOK,20250905,015000,10.075,10.075,10.075,10.075
USDNOK,20250905,015100,10.074,10.075,10.074,10.074
USDNOK,20250905,015200,10.073,10.073,10.073,10.073
USDNOK,20250905,015300,10.073,10.073,10.073,10.073
USDNOK,20250905,015400,10.074,10.074,10.073,10.074
USDNOK,20250905,015500,10.073,10.074,10.073,10.074
USDNOK,20250905,015600,10.075,10.075,10.074,10.075
USDNOK,20250905,015700,10.074,10.076,10.074,10.075
USDNOK,20250905,015800,10.076,10.076,10.075,10.076
USDNOK,20250905,015900,10.075,10.076,10.075,10.076
USDNOK,20250905,020000,10.075,10.076,10.075,10.075
USDNOK,20250905,020100,10.074,10.075,10.074,10.075
USDNOK,20250905,020200,10.074,10.075,10.074,10.075
USDNOK,20250905,020300,10.075,10.075,10.074,10.074
USDNOK,20250905,020400,10.075,10.075,10.075,10.075
USDNOK,20250905,020500,10.075,10.077,10.075,10.076
USDNOK,20250905,020600,10.077,10.077,10.076,10.077
USDNOK,20250905,020700,10.077,10.077,10.076,10.076
USDNOK,20250905,020800,10.075,10.076,10.075,10.075
USDNOK,20250905,020900,10.076,10.077,10.076,10.077
USDNOK,20250905,021000,10.076,10.077,10.076,10.077
USDNOK,20250905,021100,10.076,10.077,10.076,10.076
USDNOK,20250905,021200,10.077,10.077,10.076,10.076
USDNOK,20250905,021300,10.075,10.077,10.075,10.077
USDNOK,20250905,021400,10.076,10.078,10.076,10.077
USDNOK,20250905,021500,10.078,10.078,10.077,10.077
USDNOK,20250905,021600,10.077,10.078,10.077,10.078
USDNOK,20250905,021700,10.079,10.079,10.078,10.078
USDNOK,20250905,021800,10.078,10.078,10.078,10.078
USDNOK,20250905,021900,10.079,10.079,10.078,10.078
USDNOK,20250905,022000,10.078,10.078,10.076,10.076
USDNOK,20250905,022100,10.076,10.077,10.076,10.077
USDNOK,20250905,022200,10.076,10.077,10.076,10.077
USDNOK,20250905,022300,10.077,10.077,10.076,10.077
USDNOK,20250905,022400,10.077,10.077,10.077,10.077
USDNOK,20250905,022500,10.076,10.077,10.076,10.077
USDNOK,20250905,022600,10.077,10.077,10.076,10.077
USDNOK,20250905,022700,10.076,10.077,10.076,10.077
USDNOK,20250905,022800,10.077,10.077,10.077,10.077
USDNOK,20250905,022900,10.077,10.077,10.077,10.077
USDNOK,20250905,023000,10.077,10.078,10.077,10.077
USDNOK,20250905,023100,10.078,10.078,10.078,10.078
USDNOK,20250905,023200,10.077,10.078,10.077,10.077
USDNOK,20250905,023300,10.077,10.077,10.076,10.076
USDNOK,20250905,023400,10.075,10.076,10.074,10.074
USDNOK,20250905,023500,10.073,10.074,10.073,10.074
USDNOK,20250905,023600,10.073,10.073,10.072,10.072
USDNOK,20250905,023700,10.072,10.072,10.072,10.072
USDNOK,20250905,023800,10.071,10.072,10.069,10.069
USDNOK,20250905,023900,10.070,10.070,10.069,10.069
USDNOK,20250905,024000,10.070,10.070,10.070,10.070
USDNOK,20250905,024100,10.070,10.070,10.070,10.070
USDNOK,20250905,024200,10.070,10.070,10.070,10.070
USDNOK,20250905,024300,10.071,10.071,10.070,10.071
USDNOK,20250905,024400,10.070,10.070,10.070,10.070
USDNOK,20250905,024500,10.070,10.071,10.070,10.071
USDNOK,20250905,024600,10.070,10.070,10.070,10.070
USDNOK,20250905,024700,10.071,10.071,10.070,10.070
USDNOK,20250905,024800,10.071,10.072,10.071,10.071
USDNOK,20250905,024900,10.071,10.071,10.070,10.070
USDNOK,20250905,025000,10.070,10.070,10.070,10.070
USDNOK,20250905,025100,10.069,10.069,10.069,10.069
USDNOK,20250905,025200,10.069,10.069,10.069,10.069
USDNOK,20250905,025300,10.069,10.070,10.069,10.069
USDNOK,20250905,025400,10.070,10.070,10.070,10.070
USDNOK,20250905,025500,10.070,10.071,10.070,10.071
USDNOK,20250905,025600,10.070,10.071,10.070,10.071
USDNOK,20250905,025700,10.072,10.072,10.071,10.071
USDNOK,20250905,025800,10.071,10.071,10.070,10.070
USDNOK,20250905,025900,10.069,10.069,10.069,10.069
USDNOK,20250905,030000,10.070,10.070,10.069,10.069
USDNOK,20250905,030100,10.070,10.070,10.068,10.068
USDNOK,20250905,030200,10.067,10.069,10.067,10.069
USDNOK,20250905,030300,10.069,10.069,10.068,10.068
USDNOK,20250905,030400,10.069,10.069,10.068,10.068
USDNOK,20250905,030500,10.068,10.068,10.068,10.068
USDNOK,20250905,030600,10.068,10.068,10.067,10.067
USDNOK,20250905,030700,10.067,10.067,10.067,10.067
USDNOK,20250905,030800,10.066,10.067,10.066,10.067
USDNOK,20250905,030900,10.068,10.068,10.068,10.068
USDNOK,20250905,031000,10.067,10.067,10.067,10.067
USDNOK,20250905,031100,10.067,10.067,10.067,10.067
USDNOK,20250905,031200,10.067,10.068,10.067,10.067
USDNOK,20250905,031300,10.067,10.067,10.067,10.067
USDNOK,20250905,031400,10.068,10.068,10.068,10.068
USDNOK,20250905,031500,10.068,10.068,10.068,10.068
USDNOK,20250905,031600,10.068,10.068,10.068,10.068
USDNOK,20250905,031700,10.068,10.068,10.068,10.068
USDNOK,20250905,031800,10.068,10.068,10.068,10.068
USDNOK,20250905,031900,10.068,10.068,10.068,10.068
USDNOK,20250905,032000,10.069,10.069,10.069,10.069
USDNOK,20250905,032100,10.068,10.068,10.068,10.068
USDNOK,20250905,032200,10.068,10.068,10.067,10.067
USDNOK,20250905,032300,10.068,10.068,10.068,10.068
USDNOK,20250905,032400,10.069,10.069,10.069,10.069
USDNOK,20250905,032500,10.069,10.069,10.068,10.068
USDNOK,20250905,032600,10.068,10.069,10.068,10.069
USDNOK,20250905,032700,10.069,10.069,10.069,10.069
USDNOK,20250905,032800,10.069,10.069,10.069,10.069
USDNOK,20250905,032900,10.069,10.069,10.069,10.069
USDNOK,20250905,033000,10.069,10.069,10.068,10.068
USDNOK,20250905,033100,10.069,10.069,10.068,10.068
USDNOK,20250905,033200,10.068,10.068,10.068,10.068
USDNOK,20250905,033300,10.067,10.068,10.067,10.068
USDNOK,20250905,033400,10.068,10.068,10.068,10.068
USDNOK,20250905,033500,10.068,10.069,10.068,10.069
USDNOK,20250905,033600,10.068,10.069,10.068,10.069
USDNOK,20250905,033700,10.068,10.069,10.068,10.069
USDNOK,20250905,033800,10.069,10.069,10.068,10.068
USDNOK,20250905,033900,10.069,10.069,10.069,10.069
USDNOK,20250905,034000,10.069,10.069,10.069,10.069
USDNOK,20250905,034100,10.070,10.070,10.069,10.069
USDNOK,20250905,034200,10.068,10.068,10.068,10.068
USDNOK,20250905,034300,10.068,10.068,10.068,10.068
USDNOK,20250905,034400,10.069,10.069,10.068,10.069
USDNOK,20250905,034500,10.069,10.069,10.069,10.069
USDNOK,20250905,034600,10.069,10.069,10.068,10.068
USDNOK,20250905,034700,10.069,10.069,10.068,10.068
USDNOK,20250905,034800,10.068,10.068,10.067,10.067
USDNOK,20250905,034900,10.067,10.067,10.067,10.067
USDNOK,20250905,035000,10.066,10.066,10.066,10.066
USDNOK,20250905,035100,10.066,10.066,10.066,10.066
USDNOK,20250905,035200,10.066,10.066,10.066,10.066
USDNOK,20250905,035300,10.066,10.066,10.065,10.065
USDNOK,20250905,035400,10.066,10.066,10.064,10.064
USDNOK,20250905,035500,10.064,10.064,10.063,10.063
USDNOK,20250905,035600,10.063,10.063,10.063,10.063
USDNOK,20250905,035700,10.062,10.062,10.061,10.061
USDNOK,20250905,035800,10.060,10.061,10.060,10.061
USDNOK,20250905,035900,10.062,10.062,10.062,10.062
USDNOK,20250905,040000,10.061,10.061,10.061,10.061
USDNOK,20250905,040100,10.061,10.061,10.061,10.061
USDNOK,20250905,040200,10.061,10.061,10.061,10.061
USDNOK,20250905,040300,10.061,10.062,10.061,10.062
USDNOK,20250905,040400,10.062,10.062,10.061,10.061
USDNOK,20250905,040500,10.061,10.061,10.061,10.061
USDNOK,20250905,040600,10.062,10.062,10.062,10.062
USDNOK,20250905,040700,10.061,10.061,10.061,10.061
USDNOK,20250905,040800,10.061,10.061,10.061,10.061
USDNOK,20250905,040900,10.061,10.061,10.060,10.060
USDNOK,20250905,041000,10.059,10.059,10.059,10.059
USDNOK,20250905,041100,10.059,10.059,10.059,10.059
USDNOK,20250905,041200,10.059,10.060,10.059,10.059
USDNOK,20250905,041300,10.060,10.060,10.060,10.060
USDNOK,20250905,041400,10.060,10.060,10.060,10.060
USDNOK,20250905,041500,10.060,10.061,10.060,10.061
USDNOK,20250905,041600,10.061,10.061,10.061,10.061
USDNOK,20250905,041700,10.062,10.062,10.062,10.062
USDNOK,20250905,041800,10.062,10.062,10.062,10.062
USDNOK,20250905,041900,10.061,10.061,10.061,10.061
USDNOK,20250905,042000,10.061,10.061,10.060,10.060
USDNOK,20250905,042100,10.060,10.060,10.060,10.060
USDNOK,20250905,042200,10.060,10.060,10.060,10.060
USDNOK,20250905,042300,10.060,10.060,10.060,10.060
USDNOK,20250905,042400,10.060,10.060,10.060,10.060
USDNOK,20250905,042500,10.060,10.060,10.060,10.060
USDNOK,20250905,042600,10.060,10.060,10.060,10.060
USDNOK,20250905,042700,10.060,10.060,10.060,10.060
USDNOK,20250905,042800,10.060,10.060,10.060,10.060
USDNOK,20250905,042900,10.060,10.060,10.060,10.060
USDNOK,20250905,043000,10.060,10.060,10.060,10.060
USDNOK,20250905,043100,10.060,10.060,10.059,10.059
USDNOK,20250905,043200,10.059,10.059,10.059,10.059
USDNOK,20250905,043300,10.060,10.060,10.060,10.060
USDNOK,20250905,043400,10.060,10.061,10.060,10.060
USDNOK,20250905,043500,10.060,10.060,10.060,10.060
USDNOK,20250905,043600,10.059,10.059,10.058,10.059
USDNOK,20250905,043700,10.059,10.059,10.059,10.059
USDNOK,20250905,043800,10.058,10.059,10.058,10.059
USDNOK,20250905,043900,10.058,10.058,10.058,10.058
USDNOK,20250905,044000,10.058,10.058,10.058,10.058
USDNOK,20250905,044100,10.058,10.058,10.058,10.058
USDNOK,20250905,044200,10.058,10.058,10.058,10.058
USDNOK,20250905,044300,10.058,10.058,10.058,10.058
USDNOK,20250905,044400,10.058,10.058,10.058,10.058
USDNOK,20250905,044500,10.058,10.058,10.058,10.058
USDNOK,20250905,044600,10.059,10.059,10.059,10.059
USDNOK,20250905,044700,10.059,10.060,10.059,10.060
USDNOK,20250905,044800,10.061,10.061,10.061,10.061
USDNOK,20250905,044900,10.061,10.061,10.061,10.061
USDNOK,20250905,045000,10.061,10.061,10.061,10.061
USDNOK,20250905,045100,10.061,10.061,10.060,10.060
USDNOK,20250905,045200,10.061,10.061,10.061,10.061
USDNOK,20250905,045300,10.061,10.062,10.061,10.062
USDNOK,20250905,045400,10.062,10.063,10.062,10.063
USDNOK,20250905,045500,10.062,10.062,10.062,10.062
USDNOK,20250905,045600,10.062,10.062,10.062,10.062
USDNOK,20250905,045700,10.062,10.062,10.062,10.062
USDNOK,20250905,045800,10.063,10.063,10.063,10.063
USDNOK,20250905,045900,10.063,10.063,10.063,10.063
USDNOK,20250905,050000,10.063,10.063,10.063,10.063
USDNOK,20250905,050100,10.063,10.063,10.063,10.063
USDNOK,20250905,050200,10.063,10.063,10.063,10.063
USDNOK,20250905,050300,10.063,10.063,10.063,10.063
USDNOK,20250905,050400,10.064,10.065,10.064,10.065
USDNOK,20250905,050500,10.065,10.065,10.065,10.065
USDNOK,20250905,050600,10.065,10.065,10.065,10.065
USDNOK,20250905,050700,10.064,10.065,10.064,10.065
USDNOK,20250905,050800,10.064,10.064,10.064,10.064
USDNOK,20250905,050900,10.063,10.063,10.063,10.063
USDNOK,20250905,051000,10.063,10.063,10.063,10.063
USDNOK,20250905,051100,10.063,10.063,10.063,10.063
USDNOK,20250905,051200,10.063,10.063,10.062,10.062
USDNOK,20250905,051300,10.062,10.062,10.062,10.062
USDNOK,20250905,051400,10.062,10.062,10.062,10.062
USDNOK,20250905,051500,10.062,10.062,10.062,10.062
USDNOK,20250905,051600,10.063,10.063,10.063,10.063
USDNOK,20250905,051700,10.063,10.063,10.063,10.063
USDNOK,20250905,051800,10.063,10.063,10.063,10.063
USDNOK,20250905,051900,10.063,10.063,10.063,10.063
USDNOK,20250905,052000,10.063,10.063,10.063,10.063
USDNOK,20250905,052100,10.063,10.063,10.063,10.063
USDNOK,20250905,052200,10.063,10.063,10.062,10.062
USDNOK,20250905,052300,10.063,10.063,10.063,10.063
USDNOK,20250905,052400,10.062,10.062,10.061,10.061
USDNOK,20250905,052500,10.062,10.062,10.061,10.061
USDNOK,20250905,052600,10.061,10.061,10.060,10.060
USDNOK,20250905,052700,10.060,10.060,10.060,10.060
USDNOK,20250905,052800,10.060,10.060,10.060,10.060
USDNOK,20250905,052900,10.060,10.060,10.060,10.060
USDNOK,20250905,053000,10.060,10.060,10.060,10.060
USDNOK,20250905,053100,10.059,10.060,10.059,10.060
USDNOK,20250905,053200,10.061,10.061,10.061,10.061
USDNOK,20250905,053300,10.061,10.061,10.061,10.061
USDNOK,20250905,053400,10.061,10.061,10.061,10.061
USDNOK,20250905,053500,10.061,10.061,10.061,10.061
USDNOK,20250905,053600,10.061,10.061,10.061,10.061
USDNOK,20250905,053700,10.061,10.062,10.061,10.062
USDNOK,20250905,053800,10.062,10.062,10.062,10.062
USDNOK,20250905,053900,10.062,10.062,10.062,10.062
USDNOK,20250905,054000,10.061,10.061,10.061,10.061
USDNOK,20250905,054100,10.061,10.061,10.061,10.061
USDNOK,20250905,054200,10.061,10.061,10.061,10.061
USDNOK,20250905,054300,10.061,10.061,10.061,10.061
USDNOK,20250905,054400,10.062,10.062,10.062,10.062
USDNOK,20250905,054500,10.062,10.062,10.062,10.062
USDNOK,20250905,054600,10.062,10.062,10.062,10.062
USDNOK,20250905,054700,10.062,10.062,10.062,10.062
USDNOK,20250905,054800,10.062,10.062,10.061,10.061
USDNOK,20250905,054900,10.061,10.061,10.060,10.060
USDNOK,20250905,055000,10.060,10.060,10.060,10.060
USDNOK,20250905,055100,10.061,10.061,10.061,10.061
USDNOK,20250905,055200,10.061,10.062,10.061,10.062
USDNOK,20250905,055300,10.062,10.062,10.062,10.062
USDNOK,20250905,055400,10.061,10.061,10.061,10.061
USDNOK,20250905,055500,10.061,10.061,10.061,10.061
USDNOK,20250905,055600,10.061,10.061,10.061,10.061
USDNOK,20250905,055700,10.061,10.061,10.061,10.061
USDNOK,20250905,055800,10.061,10.061,10.061,10.061
USDNOK,20250905,055900,10.061,10.061,10.061,10.061
USDNOK,20250905,060000,10.061,10.062,10.061,10.062
USDNOK,20250905,060100,10.061,10.062,10.061,10.062
USDNOK,20250905,060200,10.062,10.062,10.062,10.062
USDNOK,20250905,060300,10.063,10.063,10.063,10.063
USDNOK,20250905,060400,10.063,10.063,10.063,10.063
USDNOK,20250905,060500,10.063,10.063,10.062,10.063
USDNOK,20250905,060600,10.063,10.063,10.063,10.063
USDNOK,20250905,060700,10.063,10.063,10.063,10.063
USDNOK,20250905,060800,10.063,10.063,10.063,10.063
USDNOK,20250905,060900,10.063,10.063,10.063,10.063
USDNOK,20250905,061000,10.063,10.063,10.063,10.063
USDNOK,20250905,061100,10.063,10.063,10.062,10.062
USDNOK,20250905,061200,10.062,10.062,10.062,10.062
USDNOK,20250905,061300,10.062,10.062,10.062,10.062
USDNOK,20250905,061400,10.062,10.062,10.062,10.062
USDNOK,20250905,061500,10.061,10.061,10.061,10.061
USDNOK,20250905,061600,10.061,10.061,10.061,10.061
USDNOK,20250905,061700,10.061,10.062,10.061,10.062
USDNOK,20250905,061800,10.062,10.062,10.062,10.062
USDNOK,20250905,061900,10.062,10.062,10.062,10.062
USDNOK,20250905,062000,10.063,10.063,10.063,10.063
USDNOK,20250905,062100,10.063,10.063,10.063,10.063
USDNOK,20250905,062200,10.063,10.063,10.062,10.062
USDNOK,20250905,062300,10.062,10.062,10.062,10.062
USDNOK,20250905,062400,10.063,10.063,10.063,10.063
USDNOK,20250905,062500,10.063,10.063,10.063,10.063
USDNOK,20250905,062600,10.063,10.063,10.063,10.063
USDNOK,20250905,062700,10.063,10.063,10.063,10.063
USDNOK,20250905,062800,10.063,10.064,10.063,10.064
USDNOK,20250905,062900,10.065,10.065,10.065,10.065
USDNOK,20250905,063000,10.064,10.064,10.064,10.064
USDNOK,20250905,063100,10.064,10.064,10.064,10.064
USDNOK,20250905,063200,10.065,10.065,10.064,10.064
USDNOK,20250905,063300,10.064,10.064,10.064,10.064
USDNOK,20250905,063400,10.064,10.064,10.064,10.064
USDNOK,20250905,063500,10.064,10.064,10.064,10.064
USDNOK,20250905,063600,10.064,10.064,10.064,10.064
USDNOK,20250905,063700,10.065,10.066,10.065,10.066
USDNOK,20250905,063800,10.066,10.066,10.066,10.066
USDNOK,20250905,063900,10.066,10.066,10.065,10.065
USDNOK,20250905,064000,10.065,10.065,10.065,10.065
USDNOK,20250905,064100,10.065,10.065,10.065,10.065
USDNOK,20250905,064200,10.066,10.066,10.066,10.066
USDNOK,20250905,064300,10.066,10.066,10.066,10.066
USDNOK,20250905,064400,10.066,10.067,10.066,10.067
USDNOK,20250905,064500,10.067,10.067,10.067,10.067
USDNOK,20250905,064600,10.066,10.066,10.066,10.066
USDNOK,20250905,064700,10.066,10.066,10.066,10.066
USDNOK,20250905,064800,10.066,10.066,10.066,10.066
USDNOK,20250905,064900,10.066,10.066,10.066,10.066
USDNOK,20250905,065000,10.066,10.067,10.066,10.066
USDNOK,20250905,065100,10.067,10.067,10.067,10.067
USDNOK,20250905,065200,10.067,10.067,10.067,10.067
USDNOK,20250905,065300,10.066,10.066,10.066,10.066
USDNOK,20250905,065400,10.066,10.066,10.066,10.066
USDNOK,20250905,065500,10.066,10.066,10.066,10.066
USDNOK,20250905,065600,10.066,10.066,10.066,10.066
USDNOK,20250905,065700,10.066,10.067,10.066,10.067
USDNOK,20250905,065800,10.066,10.067,10.066,10.067
USDNOK,20250905,065900,10.066,10.067,10.066,10.066
USDNOK,20250905,070000,10.066,10.066,10.066,10.066
USDNOK,20250905,070100,10.066,10.066,10.066,10.066
USDNOK,20250905,070200,10.066,10.066,10.066,10.066
USDNOK,20250905,070300,10.066,10.066,10.066,10.066
USDNOK,20250905,070400,10.065,10.065,10.065,10.065
USDNOK,20250905,070500,10.065,10.065,10.064,10.064
USDNOK,20250905,070600,10.064,10.064,10.064,10.064
USDNOK,20250905,070700,10.065,10.065,10.065,10.065
USDNOK,20250905,070800,10.064,10.065,10.064,10.065
USDNOK,20250905,070900,10.065,10.065,10.065,10.065
USDNOK,20250905,071000,10.064,10.064,10.063,10.063
USDNOK,20250905,071100,10.064,10.064,10.063,10.064
USDNOK,20250905,071200,10.065,10.065,10.064,10.064
USDNOK,20250905,071300,10.064,10.064,10.064,10.064
USDNOK,20250905,071400,10.064,10.064,10.064,10.064
USDNOK,20250905,071500,10.064,10.064,10.064,10.064
USDNOK,20250905,071600,10.064,10.064,10.064,10.064
USDNOK,20250905,071700,10.064,10.064,10.064,10.064
USDNOK,20250905,071800,10.063,10.063,10.063,10.063
USDNOK,20250905,071900,10.063,10.063,10.063,10.063
USDNOK,20250905,072000,10.063,10.063,10.063,10.063
USDNOK,20250905,072100,10.064,10.064,10.063,10.063
USDNOK,20250905,072200,10.063,10.063,10.063,10.063
USDNOK,20250905,072300,10.063,10.064,10.063,10.064
USDNOK,20250905,072400,10.063,10.063,10.063,10.063
USDNOK,20250905,072500,10.063,10.063,10.063,10.063
USDNOK,20250905,072600,10.063,10.063,10.063,10.063
USDNOK,20250905,072700,10.063,10.063,10.063,10.063
USDNOK,20250905,072800,10.063,10.063,10.063,10.063
USDNOK,20250905,072900,10.063,10.063,10.063,10.063
USDNOK,20250905,073000,10.063,10.063,10.063,10.063
USDNOK,20250905,073100,10.063,10.063,10.062,10.063
USDNOK,20250905,073200,10.062,10.062,10.062,10.062
USDNOK,20250905,073300,10.062,10.062,10.062,10.062
USDNOK,20250905,073400,10.062,10.063,10.062,10.063
USDNOK,20250905,073500,10.063,10.063,10.063,10.063
USDNOK,20250905,073600,10.063,10.063,10.063,10.063
USDNOK,20250905,073700,10.063,10.063,10.062,10.062
USDNOK,20250905,073800,10.062,10.062,10.062,10.062
USDNOK,20250905,073900,10.061,10.061,10.061,10.061
USDNOK,20250905,074000,10.060,10.060,10.060,10.060
USDNOK,20250905,074100,10.060,10.060,10.059,10.059
USDNOK,20250905,074200,10.058,10.058,10.058,10.058
USDNOK,20250905,074300,10.058,10.058,10.057,10.057
USDNOK,20250905,074400,10.058,10.058,10.058,10.058
USDNOK,20250905,074500,10.058,10.058,10.057,10.058
USDNOK,20250905,074600,10.058,10.059,10.058,10.059
USDNOK,20250905,074700,10.058,10.058,10.058,10.058
USDNOK,20250905,074800,10.058,10.058,10.058,10.058
USDNOK,20250905,074900,10.058,10.058,10.058,10.058
USDNOK,20250905,075000,10.058,10.058,10.057,10.057
USDNOK,20250905,075100,10.057,10.057,10.057,10.057
USDNOK,20250905,075200,10.057,10.057,10.057,10.057
USDNOK,20250905,075300,10.058,10.058,10.058,10.058
USDNOK,20250905,075400,10.058,10.058,10.056,10.056
USDNOK,20250905,075500,10.057,10.057,10.057,10.057
USDNOK,20250905,075600,10.056,10.056,10.056,10.056
USDNOK,20250905,075700,10.055,10.055,10.054,10.054
USDNOK,20250905,075800,10.055,10.055,10.055,10.055
USDNOK,20250905,075900,10.054,10.054,10.053,10.053
USDNOK,20250905,080000,10.054,10.055,10.054,10.055
USDNOK,20250905,080100,10.058,10.058,10.056,10.057
USDNOK,20250905,080200,10.056,10.056,10.054,10.054
USDNOK,20250905,080300,10.053,10.053,10.051,10.052
USDNOK,20250905,080400,10.053,10.055,10.053,10.053
USDNOK,20250905,080500,10.054,10.054,10.054,10.054
USDNOK,20250905,080600,10.055,10.055,10.054,10.055
USDNOK,20250905,080700,10.054,10.054,10.053,10.053
USDNOK,20250905,080800,10.052,10.053,10.052,10.053
USDNOK,20250905,080900,10.054,10.055,10.054,10.055
USDNOK,20250905,081000,10.056,10.060,10.056,10.060
USDNOK,20250905,081100,10.061,10.061,10.060,10.061
USDNOK,20250905,081200,10.062,10.063,10.062,10.062
USDNOK,20250905,081300,10.061,10.061,10.061,10.061
USDNOK,20250905,081400,10.060,10.060,10.060,10.060
USDNOK,20250905,081500,10.060,10.060,10.060,10.060
USDNOK,20250905,081600,10.059,10.059,10.057,10.059
USDNOK,20250905,081700,10.060,10.063,10.060,10.063
USDNOK,20250905,081800,10.062,10.064,10.062,10.063
USDNOK,20250905,081900,10.062,10.062,10.061,10.061
USDNOK,20250905,082000,10.060,10.061,10.060,10.061
USDNOK,20250905,082100,10.062,10.064,10.062,10.064
USDNOK,20250905,082200,10.063,10.064,10.063,10.063
USDNOK,20250905,082300,10.064,10.065,10.064,10.064
USDNOK,20250905,082400,10.063,10.063,10.063,10.063
USDNOK,20250905,082500,10.063,10.064,10.061,10.064
USDNOK,20250905,082600,10.063,10.063,10.060,10.060
USDNOK,20250905,082700,10.059,10.059,10.058,10.058
USDNOK,20250905,082800,10.057,10.057,10.055,10.055
USDNOK,20250905,082900,10.054,10.055,10.054,10.055
USDNOK,20250905,083000,10.054,10.056,10.053,10.056
USDNOK,20250905,083100,10.055,10.055,10.054,10.054
USDNOK,20250905,083200,10.053,10.054,10.052,10.053
USDNOK,20250905,083300,10.054,10.054,10.053,10.053
USDNOK,20250905,083400,10.052,10.053,10.052,10.053
USDNOK,20250905,083500,10.053,10.054,10.053,10.054
USDNOK,20250905,083600,10.053,10.053,10.052,10.053
USDNOK,20250905,083700,10.054,10.055,10.054,10.055
USDNOK,20250905,083800,10.056,10.058,10.056,10.058
USDNOK,20250905,083900,10.058,10.058,10.058,10.058
USDNOK,20250905,084000,10.059,10.059,10.059,10.059
USDNOK,20250905,084100,10.058,10.058,10.057,10.057
USDNOK,20250905,084200,10.058,10.058,10.057,10.057
USDNOK,20250905,084300,10.057,10.057,10.057,10.057
USDNOK,20250905,084400,10.056,10.056,10.055,10.055
USDNOK,20250905,084500,10.056,10.057,10.055,10.057
USDNOK,20250905,084600,10.056,10.056,10.056,10.056
USDNOK,20250905,084700,10.056,10.057,10.056,10.056
USDNOK,20250905,084800,10.056,10.056,10.055,10.055
USDNOK,20250905,084900,10.054,10.055,10.054,10.055
USDNOK,20250905,085000,10.056,10.057,10.056,10.057
USDNOK,20250905,085100,10.058,10.060,10.058,10.060
USDNOK,20250905,085200,10.061,10.063,10.061,10.063
USDNOK,20250905,085300,10.063,10.063,10.063,10.063
USDNOK,20250905,085400,10.062,10.063,10.062,10.063
USDNOK,20250905,085500,10.063,10.063,10.063,10.063
USDNOK,20250905,085600,10.062,10.063,10.062,10.062
USDNOK,20250905,085700,10.061,10.063,10.061,10.063
USDNOK,20250905,085800,10.063,10.063,10.063,10.063
USDNOK,20250905,085900,10.062,10.062,10.062,10.062
USDNOK,20250905,090000,10.062,10.064,10.062,10.063
USDNOK,20250905,090100,10.064,10.065,10.063,10.064
USDNOK,20250905,090200,10.063,10.063,10.062,10.062
USDNOK,20250905,090300,10.061,10.063,10.061,10.063
USDNOK,20250905,090400,10.063,10.063,10.063,10.063
USDNOK,20250905,090500,10.062,10.062,10.061,10.061
USDNOK,20250905,090600,10.062,10.063,10.062,10.063
USDNOK,20250905,090700,10.062,10.062,10.060,10.060
USDNOK,20250905,090800,10.059,10.059,10.058,10.058
USDNOK,20250905,090900,10.058,10.058,10.057,10.058
USDNOK,20250905,091000,10.057,10.057,10.054,10.056
USDNOK,20250905,091100,10.055,10.056,10.055,10.055
USDNOK,20250905,091200,10.056,10.057,10.056,10.057
USDNOK,20250905,091300,10.057,10.057,10.057,10.057
USDNOK,20250905,091400,10.058,10.059,10.058,10.059
USDNOK,20250905,091500,10.058,10.058,10.057,10.057
USDNOK,20250905,091600,10.056,10.056,10.055,10.056
USDNOK,20250905,091700,10.055,10.056,10.055,10.055
USDNOK,20250905,091800,10.055,10.055,10.055,10.055
USDNOK,20250905,091900,10.054,10.055,10.054,10.055
USDNOK,20250905,092000,10.054,10.056,10.054,10.056
USDNOK,20250905,092100,10.057,10.058,10.057,10.058
USDNOK,20250905,092200,10.058,10.058,10.057,10.057
USDNOK,20250905,092300,10.056,10.056,10.056,10.056
USDNOK,20250905,092400,10.055,10.056,10.055,10.056
USDNOK,20250905,092500,10.055,10.056,10.055,10.056
USDNOK,20250905,092600,10.056,10.056,10.055,10.056
USDNOK,20250905,092700,10.056,10.056,10.056,10.056
USDNOK,20250905,092800,10.056,10.056,10.056,10.056
USDNOK,20250905,092900,10.055,10.055,10.054,10.054
USDNOK,20250905,093000,10.054,10.054,10.054,10.054
USDNOK,20250905,093100,10.053,10.053,10.052,10.053
USDNOK,20250905,093200,10.054,10.055,10.054,10.054
USDNOK,20250905,093300,10.054,10.054,10.053,10.053
USDNOK,20250905,093400,10.052,10.053,10.052,10.053
USDNOK,20250905,093500,10.052,10.052,10.052,10.052
USDNOK,20250905,093600,10.052,10.053,10.052,10.053
USDNOK,20250905,093700,10.052,10.053,10.052,10.052
USDNOK,20250905,093800,10.053,10.053,10.052,10.052
USDNOK,20250905,093900,10.053,10.053,10.052,10.052
USDNOK,20250905,094000,10.051,10.051,10.050,10.050
USDNOK,20250905,094100,10.049,10.049,10.045,10.045
USDNOK,20250905,094200,10.044,10.046,10.044,10.046
USDNOK,20250905,094300,10.045,10.046,10.045,10.045
USDNOK,20250905,094400,10.044,10.044,10.044,10.044
USDNOK,20250905,094500,10.044,10.045,10.043,10.043
USDNOK,20250905,094600,10.044,10.046,10.044,10.046
USDNOK,20250905,094700,10.045,10.045,10.044,10.045
USDNOK,20250905,094800,10.046,10.046,10.045,10.046
USDNOK,20250905,094900,10.046,10.046,10.046,10.046
USDNOK,20250905,095000,10.045,10.045,10.045,10.045
USDNOK,20250905,095100,10.045,10.045,10.043,10.043
USDNOK,20250905,095200,10.042,10.044,10.042,10.044
USDNOK,20250905,095300,10.045,10.045,10.045,10.045
USDNOK,20250905,095400,10.045,10.045,10.045,10.045
USDNOK,20250905,095500,10.045,10.045,10.045,10.045
USDNOK,20250905,095600,10.046,10.047,10.046,10.046
USDNOK,20250905,095700,10.046,10.046,10.046,10.046
USDNOK,20250905,095800,10.045,10.047,10.045,10.047
USDNOK,20250905,095900,10.046,10.046,10.046,10.046
USDNOK,20250905,100000,10.046,10.048,10.046,10.048
USDNOK,20250905,100100,10.049,10.050,10.049,10.050
USDNOK,20250905,100200,10.050,10.050,10.048,10.048
USDNOK,20250905,100300,10.048,10.048,10.048,10.048
USDNOK,20250905,100400,10.047,10.047,10.047,10.047
USDNOK,20250905,100500,10.047,10.047,10.047,10.047
USDNOK,20250905,100600,10.047,10.047,10.045,10.046
USDNOK,20250905,100700,10.047,10.047,10.047,10.047
USDNOK,20250905,100800,10.046,10.048,10.046,10.048
USDNOK,20250905,100900,10.048,10.049,10.048,10.049
USDNOK,20250905,101000,10.048,10.049,10.048,10.048
USDNOK,20250905,101100,10.047,10.047,10.046,10.046
USDNOK,20250905,101200,10.047,10.047,10.047,10.047
USDNOK,20250905,101300,10.046,10.046,10.046,10.046
USDNOK,20250905,101400,10.046,10.047,10.046,10.046
USDNOK,20250905,101500,10.047,10.047,10.046,10.046
USDNOK,20250905,101600,10.045,10.045,10.044,10.045
USDNOK,20250905,101700,10.045,10.045,10.045,10.045
USDNOK,20250905,101800,10.044,10.044,10.044,10.044
USDNOK,20250905,101900,10.044,10.044,10.041,10.041
USDNOK,20250905,102000,10.040,10.044,10.040,10.044
USDNOK,20250905,102100,10.044,10.044,10.044,10.044
USDNOK,20250905,102200,10.044,10.044,10.043,10.043
USDNOK,20250905,102300,10.044,10.045,10.044,10.044
USDNOK,20250905,102400,10.045,10.045,10.045,10.045
USDNOK,20250905,102500,10.045,10.045,10.043,10.043
USDNOK,20250905,102600,10.044,10.044,10.044,10.044
USDNOK,20250905,102700,10.043,10.044,10.043,10.044
USDNOK,20250905,102800,10.044,10.045,10.044,10.045
USDNOK,20250905,102900,10.046,10.046,10.045,10.045
USDNOK,20250905,103000,10.044,10.047,10.044,10.047
USDNOK,20250905,103100,10.048,10.048,10.048,10.048
USDNOK,20250905,103200,10.048,10.048,10.047,10.048
USDNOK,20250905,103300,10.049,10.051,10.049,10.051
USDNOK,20250905,103400,10.052,10.052,10.052,10.052
USDNOK,20250905,103500,10.052,10.053,10.052,10.053
USDNOK,20250905,103600,10.052,10.053,10.052,10.053
USDNOK,20250905,103700,10.052,10.053,10.052,10.052
USDNOK,20250905,103800,10.053,10.053,10.052,10.052
USDNOK,20250905,103900,10.051,10.051,10.050,10.050
USDNOK,20250905,104000,10.049,10.050,10.049,10.050
USDNOK,20250905,104100,10.050,10.050,10.050,10.050
USDNOK,20250905,104200,10.051,10.051,10.051,10.051
USDNOK,20250905,104300,10.051,10.052,10.051,10.052
USDNOK,20250905,104400,10.052,10.053,10.052,10.052
USDNOK,20250905,104500,10.051,10.051,10.050,10.050
USDNOK,20250905,104600,10.050,10.050,10.050,10.050
USDNOK,20250905,104700,10.049,10.049,10.046,10.046
USDNOK,20250905,104800,10.045,10.045,10.044,10.045
USDNOK,20250905,104900,10.046,10.046,10.045,10.045
USDNOK,20250905,105000,10.044,10.044,10.044,10.044
USDNOK,20250905,105100,10.044,10.045,10.044,10.045
USDNOK,20250905,105200,10.046,10.046,10.045,10.046
USDNOK,20250905,105300,10.047,10.047,10.046,10.046
USDNOK,20250905,105400,10.046,10.046,10.046,10.046
USDNOK,20250905,105500,10.045,10.045,10.045,10.045
USDNOK,20250905,105600,10.044,10.044,10.043,10.043
USDNOK,20250905,105700,10.043,10.043,10.043,10.043
USDNOK,20250905,105800,10.042,10.042,10.042,10.042
USDNOK,20250905,105900,10.042,10.042,10.041,10.041
USDNOK,20250905,110000,10.041,10.041,10.041,10.041
USDNOK,20250905,110100,10.042,10.043,10.042,10.042
USDNOK,20250905,110200,10.042,10.043,10.042,10.043
USDNOK,20250905,110300,10.043,10.043,10.043,10.043
USDNOK,20250905,110400,10.043,10.043,10.043,10.043
USDNOK,20250905,110500,10.043,10.043,10.043,10.043
USDNOK,20250905,110600,10.044,10.044,10.044,10.044
USDNOK,20250905,110700,10.045,10.045,10.043,10.043
USDNOK,20250905,110800,10.044,10.044,10.043,10.043
USDNOK,20250905,110900,10.044,10.044,10.042,10.043
USDNOK,20250905,111000,10.042,10.042,10.041,10.041
USDNOK,20250905,111100,10.041,10.041,10.040,10.040
USDNOK,20250905,111200,10.039,10.041,10.039,10.041
USDNOK,20250905,111300,10.040,10.040,10.040,10.040
USDNOK,20250905,111400,10.040,10.041,10.040,10.041
USDNOK,20250905,111500,10.041,10.041,10.041,10.041
USDNOK,20250905,111600,10.042,10.042,10.041,10.041
USDNOK,20250905,111700,10.040,10.041,10.040,10.041
USDNOK,20250905,111800,10.041,10.042,10.041,10.042
USDNOK,20250905,111900,10.043,10.044,10.043,10.044
USDNOK,20250905,112000,10.043,10.044,10.043,10.043
USDNOK,20250905,112100,10.042,10.045,10.042,10.045
USDNOK,20250905,112200,10.046,10.047,10.046,10.046
USDNOK,20250905,112300,10.045,10.045,10.045,10.045
USDNOK,20250905,112400,10.044,10.045,10.044,10.045
USDNOK,20250905,112500,10.046,10.046,10.045,10.045
USDNOK,20250905,112600,10.045,10.046,10.045,10.045
USDNOK,20250905,112700,10.046,10.046,10.046,10.046
USDNOK,20250905,112800,10.047,10.047,10.047,10.047
USDNOK,20250905,112900,10.048,10.048,10.048,10.048
USDNOK,20250905,113000,10.048,10.049,10.048,10.048
USDNOK,20250905,113100,10.047,10.047,10.047,10.047
USDNOK,20250905,113200,10.047,10.047,10.045,10.045
USDNOK,20250905,113300,10.046,10.046,10.045,10.045
USDNOK,20250905,113400,10.046,10.047,10.046,10.047
USDNOK,20250905,113500,10.048,10.048,10.047,10.047
USDNOK,20250905,113600,10.048,10.049,10.048,10.049
USDNOK,20250905,113700,10.048,10.048,10.048,10.048
USDNOK,20250905,113800,10.048,10.048,10.048,10.048
USDNOK,20250905,113900,10.048,10.049,10.048,10.049
USDNOK,20250905,114000,10.048,10.048,10.048,10.048
USDNOK,20250905,114100,10.047,10.048,10.047,10.048
USDNOK,20250905,114200,10.048,10.048,10.048,10.048
USDNOK,20250905,114300,10.048,10.048,10.048,10.048
USDNOK,20250905,114400,10.048,10.048,10.048,10.048
USDNOK,20250905,114500,10.048,10.048,10.047,10.047
USDNOK,20250905,114600,10.048,10.048,10.048,10.048
USDNOK,20250905,114700,10.049,10.049,10.049,10.049
USDNOK,20250905,114800,10.050,10.050,10.050,10.050
USDNOK,20250905,114900,10.050,10.050,10.047,10.047
USDNOK,20250905,115000,10.047,10.047,10.047,10.047
USDNOK,20250905,115100,10.048,10.049,10.048,10.049
USDNOK,20250905,115200,10.049,10.049,10.049,10.049
USDNOK,20250905,115300,10.048,10.048,10.046,10.046
USDNOK,20250905,115400,10.045,10.046,10.045,10.046
USDNOK,20250905,115500,10.046,10.046,10.046,10.046
USDNOK,20250905,115600,10.047,10.047,10.046,10.046
USDNOK,20250905,115700,10.045,10.045,10.043,10.043
USDNOK,20250905,115800,10.043,10.043,10.042,10.042
USDNOK,20250905,115900,10.043,10.043,10.043,10.043
USDNOK,20250905,120000,10.042,10.042,10.042,10.042
USDNOK,20250905,120100,10.041,10.042,10.041,10.042
USDNOK,20250905,120200,10.042,10.042,10.042,10.042
USDNOK,20250905,120300,10.042,10.042,10.042,10.042
USDNOK,20250905,120400,10.042,10.042,10.042,10.042
USDNOK,20250905,120500,10.043,10.044,10.043,10.044
USDNOK,20250905,120600,10.043,10.043,10.043,10.043
USDNOK,20250905,120700,10.044,10.044,10.042,10.042
USDNOK,20250905,120800,10.043,10.043,10.043,10.043
USDNOK,20250905,120900,10.043,10.043,10.042,10.042
USDNOK,20250905,121000,10.042,10.043,10.042,10.043
USDNOK,20250905,121100,10.042,10.042,10.041,10.042
USDNOK,20250905,121200,10.043,10.043,10.042,10.042
USDNOK,20250905,121300,10.043,10.043,10.043,10.043
USDNOK,20250905,121400,10.043,10.043,10.042,10.042
USDNOK,20250905,121500,10.041,10.041,10.041,10.041
USDNOK,20250905,121600,10.041,10.042,10.041,10.042
USDNOK,20250905,121700,10.041,10.042,10.041,10.042
USDNOK,20250905,121800,10.042,10.042,10.042,10.042
USDNOK,20250905,121900,10.041,10.041,10.041,10.041
USDNOK,20250905,122000,10.040,10.040,10.040,10.040
USDNOK,20250905,122100,10.040,10.040,10.040,10.040
USDNOK,20250905,122200,10.040,10.040,10.040,10.040
USDNOK,20250905,122300,10.039,10.039,10.039,10.039
USDNOK,20250905,122400,10.038,10.038,10.037,10.037
USDNOK,20250905,122500,10.038,10.041,10.038,10.041
USDNOK,20250905,122600,10.040,10.041,10.040,10.040
USDNOK,20250905,122700,10.040,10.040,10.040,10.040
USDNOK,20250905,122800,10.041,10.041,10.041,10.041
USDNOK,20250905,122900,10.041,10.041,10.041,10.041
USDNOK,20250905,123000,10.040,10.041,10.040,10.041
USDNOK,20250905,123100,10.042,10.042,10.041,10.042
USDNOK,20250905,123200,10.043,10.044,10.043,10.044
USDNOK,20250905,123300,10.043,10.043,10.042,10.042
USDNOK,20250905,123400,10.043,10.043,10.042,10.042
USDNOK,20250905,123500,10.041,10.041,10.041,10.041
USDNOK,20250905,123600,10.041,10.041,10.040,10.041
USDNOK,20250905,123700,10.041,10.041,10.041,10.041
USDNOK,20250905,123800,10.040,10.040,10.040,10.040
USDNOK,20250905,123900,10.040,10.040,10.040,10.040
USDNOK,20250905,124000,10.041,10.042,10.041,10.041
USDNOK,20250905,124100,10.042,10.042,10.041,10.041
USDNOK,20250905,124200,10.042,10.042,10.042,10.042
USDNOK,20250905,124300,10.042,10.045,10.042,10.045
USDNOK,20250905,124400,10.045,10.045,10.044,10.044
USDNOK,20250905,124500,10.044,10.044,10.043,10.043
USDNOK,20250905,124600,10.043,10.043,10.043,10.043
USDNOK,20250905,124700,10.042,10.042,10.042,10.042
USDNOK,20250905,124800,10.042,10.042,10.042,10.042
USDNOK,20250905,124900,10.041,10.041,10.041,10.041
USDNOK,20250905,125000,10.041,10.041,10.040,10.040
USDNOK,20250905,125100,10.040,10.042,10.040,10.042
USDNOK,20250905,125200,10.043,10.045,10.043,10.045
USDNOK,20250905,125300,10.046,10.046,10.045,10.046
USDNOK,20250905,125400,10.045,10.045,10.045,10.045
USDNOK,20250905,125500,10.045,10.045,10.045,10.045
USDNOK,20250905,125600,10.045,10.045,10.044,10.045
USDNOK,20250905,125700,10.046,10.046,10.045,10.045
USDNOK,20250905,125800,10.046,10.047,10.046,10.047
USDNOK,20250905,125900,10.046,10.046,10.046,10.046
USDNOK,20250905,130000,10.047,10.047,10.047,10.047
USDNOK,20250905,130100,10.047,10.047,10.046,10.047
USDNOK,20250905,130200,10.046,10.046,10.045,10.045
USDNOK,20250905,130300,10.046,10.046,10.045,10.045
USDNOK,20250905,130400,10.046,10.047,10.046,10.047
USDNOK,20250905,130500,10.047,10.047,10.046,10.047
USDNOK,20250905,130600,10.048,10.048,10.048,10.048
USDNOK,20250905,130700,10.049,10.050,10.049,10.050
USDNOK,20250905,130800,10.050,10.051,10.050,10.051
USDNOK,20250905,130900,10.051,10.051,10.050,10.050
USDNOK,20250905,131000,10.049,10.049,10.049,10.049
USDNOK,20250905,131100,10.048,10.048,10.047,10.047
USDNOK,20250905,131200,10.047,10.048,10.047,10.048
USDNOK,20250905,131300,10.049,10.049,10.048,10.048
USDNOK,20250905,131400,10.048,10.048,10.048,10.048
USDNOK,20250905,131500,10.048,10.049,10.048,10.049
USDNOK,20250905,131600,10.050,10.051,10.049,10.051
USDNOK,20250905,131700,10.052,10.052,10.052,10.052
USDNOK,20250905,131800,10.053,10.053,10.053,10.053
USDNOK,20250905,131900,10.053,10.053,10.052,10.052
USDNOK,20250905,132000,10.052,10.052,10.052,10.052
USDNOK,20250905,132100,10.053,10.054,10.053,10.054
USDNOK,20250905,132200,10.054,10.054,10.053,10.053
USDNOK,20250905,132300,10.052,10.053,10.052,10.053
USDNOK,20250905,132400,10.054,10.054,10.053,10.053
USDNOK,20250905,132500,10.052,10.052,10.050,10.050
USDNOK,20250905,132600,10.050,10.050,10.050,10.050
USDNOK,20250905,132700,10.049,10.050,10.049,10.049
USDNOK,20250905,132800,10.050,10.050,10.050,10.050
USDNOK,20250905,132900,10.049,10.049,10.049,10.049
USDNOK,20250905,133000,10.049,10.049,10.049,10.049
USDNOK,20250905,133100,10.049,10.050,10.049,10.050
USDNOK,20250905,133200,10.050,10.051,10.050,10.051
USDNOK,20250905,133300,10.051,10.052,10.051,10.052
USDNOK,20250905,133400,10.053,10.053,10.053,10.053
USDNOK,20250905,133500,10.054,10.054,10.053,10.053
USDNOK,20250905,133600,10.053,10.053,10.053,10.053
USDNOK,20250905,133700,10.053,10.053,10.052,10.053
USDNOK,20250905,133800,10.053,10.053,10.051,10.051
USDNOK,20250905,133900,10.051,10.051,10.051,10.051
USDNOK,20250905,134000,10.051,10.052,10.051,10.052
USDNOK,20250905,134100,10.053,10.053,10.053,10.053
USDNOK,20250905,134200,10.052,10.052,10.050,10.050
USDNOK,20250905,134300,10.051,10.051,10.050,10.050
USDNOK,20250905,134400,10.051,10.051,10.050,10.050
USDNOK,20250905,134500,10.050,10.051,10.050,10.051
USDNOK,20250905,134600,10.050,10.050,10.050,10.050
USDNOK,20250905,134700,10.050,10.050,10.049,10.049
USDNOK,20250905,134800,10.050,10.050,10.050,10.050
USDNOK,20250905,134900,10.051,10.053,10.051,10.053
USDNOK,20250905,135000,10.054,10.055,10.054,10.055
USDNOK,20250905,135100,10.055,10.055,10.055,10.055
USDNOK,20250905,135200,10.055,10.055,10.055,10.055
USDNOK,20250905,135300,10.056,10.057,10.056,10.057
USDNOK,20250905,135400,10.058,10.058,10.056,10.056
USDNOK,20250905,135500,10.056,10.056,10.055,10.055
USDNOK,20250905,135600,10.056,10.058,10.055,10.055
USDNOK,20250905,135700,10.054,10.054,10.052,10.052
USDNOK,20250905,135800,10.051,10.053,10.051,10.052
USDNOK,20250905,135900,10.051,10.052,10.050,10.050
USDNOK,20250905,140000,10.049,10.051,10.049,10.051
USDNOK,20250905,140100,10.050,10.051,10.049,10.050
USDNOK,20250905,140200,10.049,10.049,10.046,10.046
USDNOK,20250905,140300,10.046,10.046,10.046,10.046
USDNOK,20250905,140400,10.045,10.045,10.045,10.045
USDNOK,20250905,140500,10.045,10.047,10.044,10.044
USDNOK,20250905,140600,10.045,10.045,10.045,10.045
USDNOK,20250905,140700,10.044,10.045,10.044,10.045
USDNOK,20250905,140800,10.044,10.044,10.042,10.042
USDNOK,20250905,140900,10.041,10.041,10.039,10.041
USDNOK,20250905,141000,10.042,10.043,10.042,10.043
USDNOK,20250905,141100,10.042,10.043,10.039,10.040
USDNOK,20250905,141200,10.040,10.040,10.040,10.040
USDNOK,20250905,141300,10.041,10.044,10.040,10.044
USDNOK,20250905,141400,10.043,10.043,10.041,10.041
USDNOK,20250905,141500,10.040,10.042,10.040,10.041
USDNOK,20250905,141600,10.040,10.040,10.039,10.040
USDNOK,20250905,141700,10.041,10.041,10.039,10.039
USDNOK,20250905,141800,10.040,10.040,10.038,10.038
USDNOK,20250905,141900,10.037,10.039,10.037,10.039
USDNOK,20250905,142000,10.040,10.040,10.039,10.039
USDNOK,20250905,142100,10.040,10.043,10.040,10.043
USDNOK,20250905,142200,10.042,10.043,10.042,10.042
USDNOK,20250905,142300,10.041,10.041,10.039,10.040
USDNOK,20250905,142400,10.041,10.042,10.041,10.042
USDNOK,20250905,142500,10.041,10.045,10.041,10.045
USDNOK,20250905,142600,10.044,10.044,10.043,10.044
USDNOK,20250905,142700,10.045,10.045,10.043,10.044
USDNOK,20250905,142800,10.043,10.045,10.043,10.045
USDNOK,20250905,142900,10.044,10.046,10.044,10.045
USDNOK,20250905,143000,10.046,10.046,10.044,10.044
USDNOK,20250905,143100,10.045,10.045,10.001,10.008
USDNOK,20250905,143200,10.005,10.018,10.005,10.017
USDNOK,20250905,143300,10.018,10.018,10.005,10.006
USDNOK,20250905,143400,10.007,10.009,10.006,10.008
USDNOK,20250905,143500,10.007,10.022,10.007,10.021
USDNOK,20250905,143600,10.020,10.020,10.016,10.020
USDNOK,20250905,143700,10.021,10.021,10.013,10.013
USDNOK,20250905,143800,10.012,10.017,10.011,10.015
USDNOK,20250905,143900,10.016,10.023,10.014,10.023
USDNOK,20250905,144000,10.022,10.025,10.021,10.022
USDNOK,20250905,144100,10.021,10.022,10.017,10.022
USDNOK,20250905,144200,10.023,10.030,10.022,10.028
USDNOK,20250905,144300,10.027,10.029,10.019,10.019
USDNOK,20250905,144400,10.020,10.020,10.015,10.018
USDNOK,20250905,144500,10.017,10.018,10.014,10.014
USDNOK,20250905,144600,10.013,10.015,10.012,10.014
USDNOK,20250905,144700,10.015,10.017,10.014,10.014
USDNOK,20250905,144800,10.015,10.019,10.014,10.019
USDNOK,20250905,144900,10.018,10.018,10.014,10.017
USDNOK,20250905,145000,10.016,10.016,10.014,10.014
USDNOK,20250905,145100,10.015,10.021,10.012,10.020
USDNOK,20250905,145200,10.021,10.021,10.011,10.012
USDNOK,20250905,145300,10.011,10.011,10.009,10.009
USDNOK,20250905,145400,10.008,10.024,10.008,10.024
USDNOK,20250905,145500,10.023,10.023,10.018,10.019
USDNOK,20250905,145600,10.020,10.025,10.018,10.022
USDNOK,20250905,145700,10.023,10.026,10.022,10.024
USDNOK,20250905,145800,10.023,10.023,10.020,10.020
USDNOK,20250905,145900,10.021,10.021,10.017,10.019
USDNOK,20250905,150000,10.018,10.019,10.016,10.017
USDNOK,20250905,150100,10.016,10.019,10.009,10.009
USDNOK,20250905,150200,10.010,10.012,10.009,10.012
USDNOK,20250905,150300,10.013,10.013,10.009,10.009
USDNOK,20250905,150400,10.010,10.014,10.008,10.014
USDNOK,20250905,150500,10.013,10.015,10.013,10.014
USDNOK,20250905,150600,10.013,10.014,10.011,10.013
USDNOK,20250905,150700,10.014,10.016,10.013,10.016
USDNOK,20250905,150800,10.017,10.020,10.017,10.018
USDNOK,20250905,150900,10.017,10.019,10.016,10.017
USDNOK,20250905,151000,10.018,10.018,10.016,10.016
USDNOK,20250905,151100,10.017,10.020,10.017,10.018
USDNOK,20250905,151200,10.017,10.017,10.015,10.016
USDNOK,20250905,151300,10.017,10.017,10.012,10.012
USDNOK,20250905,151400,10.013,10.014,10.012,10.012
USDNOK,20250905,151500,10.013,10.014,10.010,10.010
USDNOK,20250905,151600,10.011,10.015,10.011,10.015
USDNOK,20250905,151700,10.014,10.017,10.014,10.017
USDNOK,20250905,151800,10.018,10.018,10.014,10.014
USDNOK,20250905,151900,10.013,10.013,10.009,10.009
USDNOK,20250905,152000,10.008,10.012,10.008,10.012
USDNOK,20250905,152100,10.013,10.029,10.012,10.026
USDNOK,20250905,152200,10.025,10.028,10.022,10.022
USDNOK,20250905,152300,10.021,10.025,10.021,10.025
USDNOK,20250905,152400,10.024,10.025,10.022,10.022
USDNOK,20250905,152500,10.021,10.021,10.018,10.019
USDNOK,20250905,152600,10.018,10.019,10.016,10.017
USDNOK,20250905,152700,10.016,10.017,10.015,10.016
USDNOK,20250905,152800,10.015,10.017,10.014,10.016
USDNOK,20250905,152900,10.017,10.020,10.017,10.019
USDNOK,20250905,153000,10.018,10.019,10.018,10.019
USDNOK,20250905,153100,10.018,10.018,10.015,10.018
USDNOK,20250905,153200,10.019,10.022,10.017,10.018
USDNOK,20250905,153300,10.019,10.021,10.019,10.019
USDNOK,20250905,153400,10.020,10.022,10.019,10.019
USDNOK,20250905,153500,10.020,10.021,10.018,10.018
USDNOK,20250905,153600,10.017,10.017,10.012,10.017
USDNOK,20250905,153700,10.018,10.018,10.012,10.013
USDNOK,20250905,153800,10.012,10.014,10.010,10.012
USDNOK,20250905,153900,10.013,10.013,10.009,10.009
USDNOK,20250905,154000,10.010,10.010,10.005,10.005
USDNOK,20250905,154100,10.004,10.005,10.003,10.003
USDNOK,20250905,154200,10.002,10.007,10.000,10.007
USDNOK,20250905,154300,10.008,10.011,10.007,10.011
USDNOK,20250905,154400,10.012,10.014,10.009,10.009
USDNOK,20250905,154500,10.010,10.011,10.009,10.010
USDNOK,20250905,154600,10.009,10.010,10.007,10.010
USDNOK,20250905,154700,10.009,10.009,10.001,10.003
USDNOK,20250905,154800,10.002,10.003,9.999,10.002
USDNOK,20250905,154900,10.001,10.001,9.998,9.998
USDNOK,20250905,155000,9.999,9.999,9.997,9.998
USDNOK,20250905,155100,9.997,9.997,9.993,9.994
USDNOK,20250905,155200,9.995,9.998,9.995,9.997
USDNOK,20250905,155300,9.996,10.000,9.994,10.000
USDNOK,20250905,155400,9.999,9.999,9.998,9.998
USDNOK,20250905,155500,9.997,9.998,9.997,9.998
USDNOK,20250905,155600,9.999,10.003,9.999,10.002
USDNOK,20250905,155700,10.001,10.004,10.001,10.004
USDNOK,20250905,155800,10.005,10.005,10.001,10.002
USDNOK,20250905,155900,10.001,10.001,10.000,10.000
USDNOK,20250905,160000,9.999,10.001,9.999,10.000
USDNOK,20250905,160100,10.001,10.005,10.001,10.005
USDNOK,20250905,160200,10.004,10.008,10.004,10.008
USDNOK,20250905,160300,10.011,10.011,10.007,10.010
USDNOK,20250905,160400,10.009,10.009,10.007,10.008
USDNOK,20250905,160500,10.009,10.013,10.009,10.012
USDNOK,20250905,160600,10.011,10.014,10.011,10.014
USDNOK,20250905,160700,10.013,10.013,10.011,10.012
USDNOK,20250905,160800,10.011,10.016,10.011,10.016
USDNOK,20250905,160900,10.015,10.016,10.014,10.015
USDNOK,20250905,161000,10.016,10.019,10.016,10.018
USDNOK,20250905,161100,10.019,10.020,10.018,10.018
USDNOK,20250905,161200,10.019,10.022,10.019,10.021
USDNOK,20250905,161300,10.022,10.022,10.020,10.022
USDNOK,20250905,161400,10.021,10.021,10.020,10.020
USDNOK,20250905,161500,10.021,10.021,10.019,10.021
USDNOK,20250905,161600,10.020,10.020,10.018,10.019
USDNOK,20250905,161700,10.020,10.022,10.020,10.022
USDNOK,20250905,161800,10.021,10.022,10.019,10.019
USDNOK,20250905,161900,10.018,10.023,10.018,10.023
USDNOK,20250905,162000,10.024,10.025,10.024,10.024
USDNOK,20250905,162100,10.023,10.025,10.023,10.023
USDNOK,20250905,162200,10.022,10.027,10.022,10.027
USDNOK,20250905,162300,10.026,10.028,10.024,10.028
USDNOK,20250905,162400,10.029,10.038,10.029,10.037
USDNOK,20250905,162500,10.038,10.040,10.036,10.040
USDNOK,20250905,162600,10.041,10.041,10.037,10.037
USDNOK,20250905,162700,10.038,10.039,10.036,10.036
USDNOK,20250905,162800,10.037,10.038,10.035,10.038
USDNOK,20250905,162900,10.037,10.040,10.036,10.039
USDNOK,20250905,163000,10.038,10.038,10.035,10.035
USDNOK,20250905,163100,10.034,10.034,10.030,10.030
USDNOK,20250905,163200,10.029,10.029,10.024,10.027
USDNOK,20250905,163300,10.028,10.030,10.028,10.029
USDNOK,20250905,163400,10.030,10.034,10.030,10.031
USDNOK,20250905,163500,10.030,10.030,10.028,10.029
USDNOK,20250905,163600,10.028,10.032,10.028,10.031
USDNOK,20250905,163700,10.032,10.034,10.031,10.034
USDNOK,20250905,163800,10.035,10.037,10.034,10.037
USDNOK,20250905,163900,10.036,10.037,10.035,10.037
USDNOK,20250905,164000,10.038,10.045,10.038,10.045
USDNOK,20250905,164100,10.044,10.044,10.037,10.037
USDNOK,20250905,164200,10.036,10.038,10.036,10.038
USDNOK,20250905,164300,10.039,10.045,10.038,10.043
USDNOK,20250905,164400,10.044,10.044,10.040,10.041
USDNOK,20250905,164500,10.040,10.040,10.039,10.039
USDNOK,20250905,164600,10.040,10.041,10.039,10.039
USDNOK,20250905,164700,10.038,10.041,10.037,10.038
USDNOK,20250905,164800,10.039,10.040,10.037,10.037
USDNOK,20250905,164900,10.038,10.040,10.038,10.039
USDNOK,20250905,165000,10.040,10.040,10.039,10.040
USDNOK,20250905,165100,10.041,10.041,10.040,10.041
USDNOK,20250905,165200,10.040,10.040,10.036,10.036
USDNOK,20250905,165300,10.035,10.035,10.033,10.035
USDNOK,20250905,165400,10.034,10.039,10.033,10.039
USDNOK,20250905,165500,10.038,10.040,10.037,10.040
USDNOK,20250905,165600,10.041,10.041,10.035,10.035
USDNOK,20250905,165700,10.036,10.036,10.035,10.036
USDNOK,20250905,165800,10.035,10.037,10.031,10.037
USDNOK,20250905,165900,10.038,10.038,10.035,10.035
USDNOK,20250905,170000,10.034,10.035,10.032,10.033
USDNOK,20250905,170100,10.034,10.034,10.033,10.034
USDNOK,20250905,170200,10.035,10.035,10.035,10.035
USDNOK,20250905,170300,10.035,10.037,10.035,10.035
USDNOK,20250905,170400,10.036,10.038,10.035,10.036
USDNOK,20250905,170500,10.035,10.035,10.034,10.035
USDNOK,20250905,170600,10.036,10.036,10.034,10.034
USDNOK,20250905,170700,10.035,10.037,10.035,10.036
USDNOK,20250905,170800,10.035,10.037,10.035,10.037
USDNOK,20250905,170900,10.036,10.036,10.034,10.034
USDNOK,20250905,171000,10.035,10.036,10.033,10.033
USDNOK,20250905,171100,10.034,10.037,10.034,10.035
USDNOK,20250905,171200,10.036,10.036,10.035,10.036
USDNOK,20250905,171300,10.037,10.038,10.037,10.037
USDNOK,20250905,171400,10.036,10.037,10.035,10.036
USDNOK,20250905,171500,10.035,10.035,10.034,10.034
USDNOK,20250905,171600,10.033,10.033,10.031,10.032
USDNOK,20250905,171700,10.033,10.035,10.033,10.035
USDNOK,20250905,171800,10.036,10.037,10.035,10.035
USDNOK,20250905,171900,10.034,10.034,10.032,10.032
USDNOK,20250905,172000,10.031,10.032,10.031,10.032
USDNOK,20250905,172100,10.033,10.035,10.032,10.033
USDNOK,20250905,172200,10.032,10.032,10.031,10.031
USDNOK,20250905,172300,10.032,10.033,10.032,10.033
USDNOK,20250905,172400,10.034,10.036,10.033,10.035
USDNOK,20250905,172500,10.034,10.035,10.034,10.035
USDNOK,20250905,172600,10.034,10.034,10.031,10.031
USDNOK,20250905,172700,10.032,10.033,10.032,10.033
USDNOK,20250905,172800,10.034,10.034,10.033,10.034
USDNOK,20250905,172900,10.035,10.035,10.033,10.033
USDNOK,20250905,173000,10.032,10.032,10.031,10.031
USDNOK,20250905,173100,10.030,10.030,10.029,10.029
USDNOK,20250905,173200,10.028,10.030,10.028,10.030
USDNOK,20250905,173300,10.029,10.032,10.029,10.032
USDNOK,20250905,173400,10.031,10.032,10.028,10.030
USDNOK,20250905,173500,10.029,10.029,10.028,10.028
USDNOK,20250905,173600,10.027,10.027,10.027,10.027
USDNOK,20250905,173700,10.026,10.026,10.024,10.024
USDNOK,20250905,173800,10.025,10.025,10.024,10.024
USDNOK,20250905,173900,10.025,10.027,10.025,10.027
USDNOK,20250905,174000,10.027,10.027,10.027,10.027
USDNOK,20250905,174100,10.026,10.026,10.025,10.025
USDNOK,20250905,174200,10.026,10.026,10.026,10.026
USDNOK,20250905,174300,10.025,10.025,10.025,10.025
USDNOK,20250905,174400,10.025,10.025,10.024,10.024
USDNOK,20250905,174500,10.023,10.024,10.023,10.024
USDNOK,20250905,174600,10.024,10.024,10.024,10.024
USDNOK,20250905,174700,10.024,10.024,10.024,10.024
USDNOK,20250905,174800,10.025,10.025,10.024,10.024
USDNOK,20250905,174900,10.023,10.023,10.021,10.021
USDNOK,20250905,175000,10.022,10.022,10.022,10.022
USDNOK,20250905,175100,10.021,10.021,10.021,10.021
USDNOK,20250905,175200,10.021,10.021,10.021,10.021
USDNOK,20250905,175300,10.022,10.024,10.022,10.024
USDNOK,20250905,175400,10.023,10.026,10.023,10.024
USDNOK,20250905,175500,10.023,10.024,10.023,10.024
USDNOK,20250905,175600,10.024,10.024,10.022,10.022
USDNOK,20250905,175700,10.021,10.021,10.020,10.020
USDNOK,20250905,175800,10.020,10.020,10.020,10.020
USDNOK,20250905,175900,10.021,10.023,10.021,10.023
USDNOK,20250905,180000,10.022,10.022,10.020,10.021
USDNOK,20250905,180100,10.021,10.021,10.020,10.020
USDNOK,20250905,180200,10.021,10.022,10.021,10.022
USDNOK,20250905,180300,10.021,10.024,10.021,10.024
USDNOK,20250905,180400,10.025,10.025,10.025,10.025
USDNOK,20250905,180500,10.026,10.026,10.025,10.025
USDNOK,20250905,180600,10.024,10.025,10.022,10.022
USDNOK,20250905,180700,10.021,10.021,10.020,10.020
USDNOK,20250905,180800,10.021,10.022,10.021,10.022
USDNOK,20250905,180900,10.022,10.023,10.022,10.022
USDNOK,20250905,181000,10.023,10.023,10.023,10.023
USDNOK,20250905,181100,10.024,10.025,10.024,10.024
USDNOK,20250905,181200,10.023,10.023,10.022,10.023
USDNOK,20250905,181300,10.022,10.022,10.021,10.021
USDNOK,20250905,181400,10.021,10.021,10.021,10.021
USDNOK,20250905,181500,10.020,10.020,10.018,10.018
USDNOK,20250905,181600,10.019,10.021,10.019,10.019
USDNOK,20250905,181700,10.020,10.020,10.020,10.020
USDNOK,20250905,181800,10.021,10.022,10.021,10.022
USDNOK,20250905,181900,10.022,10.023,10.022,10.022
USDNOK,20250905,182000,10.021,10.023,10.021,10.023
USDNOK,20250905,182100,10.022,10.025,10.022,10.024
USDNOK,20250905,182200,10.025,10.026,10.025,10.026
USDNOK,20250905,182300,10.027,10.027,10.026,10.026
USDNOK,20250905,182400,10.025,10.025,10.025,10.025
USDNOK,20250905,182500,10.025,10.025,10.024,10.024
USDNOK,20250905,182600,10.023,10.024,10.023,10.024
USDNOK,20250905,182700,10.025,10.026,10.025,10.026
USDNOK,20250905,182800,10.027,10.027,10.026,10.027
USDNOK,20250905,182900,10.026,10.027,10.026,10.027
USDNOK,20250905,183000,10.026,10.026,10.026,10.026
USDNOK,20250905,183100,10.025,10.027,10.025,10.025
USDNOK,20250905,183200,10.026,10.027,10.026,10.027
USDNOK,20250905,183300,10.027,10.027,10.026,10.026
USDNOK,20250905,183400,10.027,10.029,10.027,10.029
USDNOK,20250905,183500,10.029,10.030,10.029,10.030
USDNOK,20250905,183600,10.030,10.031,10.030,10.031
USDNOK,20250905,183700,10.032,10.032,10.032,10.032
USDNOK,20250905,183800,10.032,10.032,10.031,10.031
USDNOK,20250905,183900,10.030,10.030,10.029,10.029
USDNOK,20250905,184000,10.030,10.032,10.030,10.032
USDNOK,20250905,184100,10.032,10.032,10.031,10.031
USDNOK,20250905,184200,10.030,10.031,10.030,10.031
USDNOK,20250905,184300,10.030,10.031,10.030,10.031
USDNOK,20250905,184400,10.032,10.032,10.032,10.032
USDNOK,20250905,184500,10.031,10.031,10.030,10.030
USDNOK,20250905,184600,10.031,10.031,10.030,10.031
USDNOK,20250905,184700,10.030,10.031,10.030,10.030
USDNOK,20250905,184800,10.031,10.033,10.031,10.033
USDNOK,20250905,184900,10.032,10.032,10.031,10.032
USDNOK,20250905,185000,10.031,10.031,10.031,10.031
USDNOK,20250905,185100,10.031,10.032,10.031,10.032
USDNOK,20250905,185200,10.033,10.034,10.033,10.033
USDNOK,20250905,185300,10.033,10.034,10.033,10.034
USDNOK,20250905,185400,10.035,10.035,10.035,10.035
USDNOK,20250905,185500,10.034,10.034,10.034,10.034
USDNOK,20250905,185600,10.034,10.036,10.034,10.036
USDNOK,20250905,185700,10.035,10.035,10.034,10.034
USDNOK,20250905,185800,10.034,10.034,10.034,10.034
USDNOK,20250905,185900,10.033,10.033,10.033,10.033
USDNOK,20250905,190000,10.033,10.033,10.032,10.032
USDNOK,20250905,190100,10.031,10.031,10.030,10.030
USDNOK,20250905,190200,10.031,10.031,10.031,10.031
USDNOK,20250905,190300,10.032,10.039,10.032,10.038
USDNOK,20250905,190400,10.037,10.041,10.037,10.041
USDNOK,20250905,190500,10.040,10.040,10.037,10.037
USDNOK,20250905,190600,10.036,10.038,10.036,10.038
USDNOK,20250905,190700,10.039,10.039,10.039,10.039
USDNOK,20250905,190800,10.039,10.041,10.039,10.041
USDNOK,20250905,190900,10.041,10.041,10.039,10.039
USDNOK,20250905,191000,10.039,10.039,10.039,10.039
USDNOK,20250905,191100,10.038,10.041,10.038,10.041
USDNOK,20250905,191200,10.041,10.041,10.041,10.041
USDNOK,20250905,191300,10.040,10.041,10.040,10.041
USDNOK,20250905,191400,10.042,10.042,10.042,10.042
USDNOK,20250905,191500,10.041,10.041,10.039,10.039
USDNOK,20250905,191600,10.038,10.038,10.038,10.038
USDNOK,20250905,191700,10.037,10.038,10.036,10.037
USDNOK,20250905,191800,10.038,10.038,10.037,10.037
USDNOK,20250905,191900,10.036,10.038,10.036,10.038
USDNOK,20250905,192000,10.039,10.039,10.037,10.037
USDNOK,20250905,192100,10.038,10.038,10.037,10.037
USDNOK,20250905,192200,10.037,10.037,10.035,10.035
USDNOK,20250905,192300,10.035,10.036,10.035,10.036
USDNOK,20250905,192400,10.037,10.037,10.037,10.037
USDNOK,20250905,192500,10.036,10.036,10.035,10.036
USDNOK,20250905,192600,10.037,10.037,10.035,10.037
USDNOK,20250905,192700,10.038,10.039,10.037,10.039
USDNOK,20250905,192800,10.039,10.039,10.039,10.039
USDNOK,20250905,192900,10.038,10.039,10.038,10.039
USDNOK,20250905,193000,10.038,10.038,10.038,10.038
USDNOK,20250905,193100,10.037,10.037,10.037,10.037
USDNOK,20250905,193200,10.037,10.037,10.037,10.037
USDNOK,20250905,193300,10.037,10.037,10.037,10.037
USDNOK,20250905,193400,10.036,10.038,10.036,10.038
USDNOK,20250905,193500,10.037,10.038,10.037,10.038
USDNOK,20250905,193600,10.037,10.037,10.036,10.036
USDNOK,20250905,193700,10.036,10.037,10.036,10.037
USDNOK,20250905,193800,10.038,10.039,10.038,10.039
USDNOK,20250905,193900,10.040,10.041,10.040,10.041
USDNOK,20250905,194000,10.040,10.040,10.039,10.039
USDNOK,20250905,194100,10.039,10.040,10.039,10.040
USDNOK,20250905,194200,10.041,10.041,10.040,10.040
USDNOK,20250905,194300,10.040,10.040,10.040,10.040
USDNOK,20250905,194400,10.040,10.041,10.040,10.041
USDNOK,20250905,194500,10.040,10.040,10.039,10.039
USDNOK,20250905,194600,10.038,10.038,10.036,10.036
USDNOK,20250905,194700,10.037,10.037,10.036,10.036
USDNOK,20250905,194800,10.036,10.038,10.036,10.038
USDNOK,20250905,194900,10.039,10.040,10.039,10.040
USDNOK,20250905,195000,10.039,10.039,10.039,10.039
USDNOK,20250905,195100,10.040,10.040,10.040,10.040
USDNOK,20250905,195200,10.039,10.039,10.039,10.039
USDNOK,20250905,195300,10.039,10.039,10.038,10.039
USDNOK,20250905,195400,10.039,10.039,10.039,10.039
USDNOK,20250905,195500,10.040,10.040,10.039,10.040
USDNOK,20250905,195600,10.039,10.040,10.039,10.040
USDNOK,20250905,195700,10.041,10.041,10.041,10.041
USDNOK,20250905,195800,10.042,10.043,10.041,10.043
USDNOK,20250905,195900,10.042,10.043,10.042,10.042
USDNOK,20250905,200000,10.041,10.042,10.041,10.041
USDNOK,20250905,200100,10.040,10.043,10.039,10.043
USDNOK,20250905,200200,10.042,10.042,10.042,10.042
USDNOK,20250905,200300,10.043,10.043,10.042,10.042
USDNOK,20250905,200400,10.043,10.043,10.042,10.042
USDNOK,20250905,200500,10.043,10.043,10.042,10.043
USDNOK,20250905,200600,10.044,10.044,10.044,10.044
USDNOK,20250905,200700,10.044,10.044,10.044,10.044
USDNOK,20250905,200800,10.044,10.044,10.044,10.044
USDNOK,20250905,200900,10.045,10.045,10.045,10.045
USDNOK,20250905,201000,10.045,10.045,10.044,10.044
USDNOK,20250905,201100,10.044,10.044,10.044,10.044
USDNOK,20250905,201200,10.045,10.045,10.045,10.045
USDNOK,20250905,201300,10.045,10.045,10.045,10.045
USDNOK,20250905,201400,10.045,10.045,10.045,10.045
USDNOK,20250905,201500,10.045,10.045,10.045,10.045
USDNOK,20250905,201600,10.044,10.045,10.044,10.045
USDNOK,20250905,201700,10.045,10.046,10.045,10.046
USDNOK,20250905,201800,10.046,10.046,10.046,10.046
USDNOK,20250905,201900,10.047,10.047,10.046,10.046
USDNOK,20250905,202000,10.045,10.045,10.044,10.044
USDNOK,20250905,202100,10.045,10.045,10.045,10.045
USDNOK,20250905,202200,10.044,10.044,10.044,10.044
USDNOK,20250905,202300,10.045,10.047,10.045,10.047
USDNOK,20250905,202400,10.046,10.046,10.045,10.045
USDNOK,20250905,202500,10.045,10.046,10.045,10.046
USDNOK,20250905,202600,10.047,10.048,10.047,10.047
USDNOK,20250905,202700,10.046,10.046,10.046,10.046
USDNOK,20250905,202800,10.046,10.047,10.046,10.047
USDNOK,20250905,202900,10.046,10.046,10.046,10.046
USDNOK,20250905,203000,10.046,10.046,10.046,10.046
USDNOK,20250905,203100,10.047,10.048,10.047,10.048
USDNOK,20250905,203200,10.048,10.048,10.047,10.047
USDNOK,20250905,203300,10.046,10.047,10.046,10.047
USDNOK,20250905,203400,10.047,10.048,10.047,10.048
USDNOK,20250905,203500,10.048,10.048,10.048,10.048
USDNOK,20250905,203600,10.049,10.049,10.048,10.048
USDNOK,20250905,203700,10.047,10.047,10.047,10.047
USDNOK,20250905,203800,10.046,10.046,10.046,10.046
USDNOK,20250905,203900,10.045,10.045,10.044,10.044
USDNOK,20250905,204000,10.044,10.044,10.044,10.044
USDNOK,20250905,204100,10.044,10.046,10.044,10.046
USDNOK,20250905,204200,10.047,10.048,10.047,10.048
USDNOK,20250905,204300,10.049,10.049,10.048,10.048
USDNOK,20250905,204400,10.048,10.048,10.048,10.048
USDNOK,20250905,204500,10.048,10.048,10.048,10.048
USDNOK,20250905,204600,10.048,10.048,10.048,10.048
USDNOK,20250905,204700,10.048,10.048,10.048,10.048
USDNOK,20250905,204800,10.047,10.047,10.047,10.047
USDNOK,20250905,204900,10.046,10.046,10.046,10.046
USDNOK,20250905,205000,10.046,10.047,10.046,10.046
USDNOK,20250905,205100,10.047,10.048,10.047,10.047
USDNOK,20250905,205200,10.046,10.046,10.046,10.046
USDNOK,20250905,205300,10.046,10.046,10.044,10.044
USDNOK,20250905,205400,10.044,10.044,10.044,10.044
USDNOK,20250905,205500,10.044,10.044,10.044,10.044
USDNOK,20250905,205600,10.045,10.046,10.045,10.046
USDNOK,20250905,205700,10.046,10.046,10.045,10.045
USDNOK,20250905,205800,10.045,10.045,10.045,10.045
USDNOK,20250905,205900,10.044,10.045,10.044,10.044
USDNOK,20250905,210000,10.045,10.047,10.045,10.045
USDNOK,20250905,210100,10.044,10.044,10.044,10.044
USDNOK,20250905,210200,10.043,10.044,10.043,10.043
USDNOK,20250905,210300,10.044,10.044,10.044,10.044
USDNOK,20250905,210400,10.044,10.045,10.044,10.044
USDNOK,20250905,210500,10.043,10.043,10.043,10.043
USDNOK,20250905,210600,10.043,10.043,10.042,10.042
USDNOK,20250905,210700,10.042,10.042,10.042,10.042
USDNOK,20250905,210800,10.042,10.042,10.042,10.042
USDNOK,20250905,210900,10.041,10.041,10.041,10.041
USDNOK,20250905,211000,10.040,10.040,10.040,10.040
USDNOK,20250905,211100,10.040,10.041,10.040,10.041
USDNOK,20250905,211200,10.042,10.043,10.042,10.043
USDNOK,20250905,211300,10.044,10.044,10.044,10.044
USDNOK,20250905,211400,10.044,10.044,10.044,10.044
USDNOK,20250905,211500,10.043,10.043,10.043,10.043
USDNOK,20250905,211600,10.043,10.043,10.043,10.043
USDNOK,20250905,211700,10.043,10.043,10.042,10.042
USDNOK,20250905,211800,10.042,10.042,10.042,10.042
USDNOK,20250905,211900,10.043,10.043,10.042,10.042
USDNOK,20250905,212000,10.042,10.042,10.042,10.042
USDNOK,20250905,212100,10.042,10.042,10.042,10.042
USDNOK,20250905,212200,10.041,10.041,10.041,10.041
USDNOK,20250905,212300,10.041,10.041,10.041,10.041
USDNOK,20250905,212400,10.041,10.041,10.041,10.041
USDNOK,20250905,212500,10.041,10.041,10.041,10.041
USDNOK,20250905,212600,10.041,10.041,10.040,10.041
USDNOK,20250905,212700,10.042,10.042,10.042,10.042
USDNOK,20250905,212800,10.043,10.043,10.043,10.043
USDNOK,20250905,212900,10.043,10.044,10.043,10.044
USDNOK,20250905,213000,10.044,10.044,10.044,10.044
USDNOK,20250905,213100,10.045,10.045,10.045,10.045
USDNOK,20250905,213200,10.045,10.045,10.045,10.045
USDNOK,20250905,213300,10.045,10.045,10.045,10.045
USDNOK,20250905,213400,10.045,10.045,10.045,10.045
USDNOK,20250905,213500,10.045,10.045,10.045,10.045
USDNOK,20250905,213600,10.046,10.046,10.046,10.046
USDNOK,20250905,213700,10.046,10.046,10.046,10.046
USDNOK,20250905,213800,10.046,10.046,10.046,10.046
USDNOK,20250905,213900,10.046,10.046,10.046,10.046
USDNOK,20250905,214000,10.046,10.047,10.046,10.047
USDNOK,20250905,214100,10.047,10.047,10.047,10.047
USDNOK,20250905,214200,10.047,10.047,10.047,10.047
USDNOK,20250905,214300,10.048,10.048,10.048,10.048
USDNOK,20250905,214400,10.048,10.048,10.048,10.048
USDNOK,20250905,214500,10.048,10.048,10.047,10.048
USDNOK,20250905,214600,10.048,10.048,10.048,10.048
USDNOK,20250905,214700,10.048,10.048,10.048,10.048
USDNOK,20250905,214800,10.049,10.051,10.049,10.051
USDNOK,20250905,214900,10.050,10.050,10.050,10.050
USDNOK,20250905,215000,10.050,10.050,10.050,10.050
USDNOK,20250905,215100,10.050,10.050,10.050,10.050
USDNOK,20250905,215200,10.050,10.050,10.049,10.049
USDNOK,20250905,215300,10.049,10.049,10.049,10.049
USDNOK,20250905,215400,10.049,10.049,10.049,10.049
USDNOK,20250905,215500,10.049,10.049,10.049,10.049
USDNOK,20250905,215600,10.049,10.049,10.049,10.049
USDNOK,20250905,215700,10.049,10.049,10.049,10.049
USDNOK,20250905,215800,10.049,10.049,10.049,10.049
USDNOK,20250905,215900,10.049,10.049,10.049,10.049
USDNOK,20250905,220000,10.049,10.049,10.049,10.049
USDNOK,20250905,220100,10.049,10.049,10.049,10.049
USDNOK,20250905,220200,10.049,10.049,10.049,10.049
USDNOK,20250905,220300,10.049,10.049,10.049,10.049
USDNOK,20250905,220400,10.049,10.049,10.049,10.049
USDNOK,20250905,220500,10.049,10.049,10.049,10.049
USDNOK,20250905,220600,10.049,10.049,10.049,10.049
USDNOK,20250905,220700,10.049,10.049,10.049,10.049
USDNOK,20250905,220800,10.049,10.049,10.049,10.049
USDNOK,20250905,220900,10.049,10.049,10.048,10.048
USDNOK,20250905,221000,10.048,10.048,10.048,10.048
USDNOK,20250905,221100,10.048,10.048,10.048,10.048
USDNOK,20250905,221200,10.048,10.048,10.048,10.048
USDNOK,20250905,221300,10.046,10.046,10.045,10.045
USDNOK,20250905,221400,10.045,10.045,10.044,10.044
USDNOK,20250905,221500,10.044,10.044,10.043,10.043
USDNOK,20250905,221600,10.043,10.043,10.043,10.043
USDNOK,20250905,221700,10.042,10.042,10.040,10.040
USDNOK,20250905,221800,10.039,10.039,10.039,10.039
USDNOK,20250905,221900,10.040,10.040,10.040,10.040
USDNOK,20250905,222000,10.039,10.039,10.038,10.038
USDNOK,20250905,222100,10.039,10.040,10.039,10.040
USDNOK,20250905,222200,10.040,10.040,10.040,10.040
USDNOK,20250905,222300,10.040,10.040,10.040,10.040
USDNOK,20250905,222400,10.040,10.040,10.040,10.040
USDNOK,20250905,222500,10.041,10.041,10.041,10.041
USDNOK,20250905,222600,10.041,10.041,10.041,10.041
USDNOK,20250905,222700,10.040,10.041,10.040,10.041
USDNOK,20250905,222800,10.040,10.040,10.040,10.040
USDNOK,20250905,222900,10.040,10.040,10.040,10.040
USDNOK,20250905,223000,10.041,10.041,10.041,10.041
USDNOK,20250905,223100,10.041,10.041,10.040,10.040
USDNOK,20250905,223200,10.041,10.041,10.040,10.041
USDNOK,20250905,223300,10.041,10.041,10.041,10.041
USDNOK,20250905,223400,10.042,10.042,10.042,10.042
USDNOK,20250905,223500,10.042,10.042,10.041,10.041
USDNOK,20250905,223600,10.042,10.043,10.042,10.042
USDNOK,20250905,223700,10.042,10.042,10.042,10.042
USDNOK,20250905,223800,10.043,10.043,10.042,10.042
USDNOK,20250905,223900,10.042,10.043,10.042,10.042
USDNOK,20250905,224000,10.041,10.041,10.040,10.040
USDNOK,20250905,224100,10.039,10.039,10.039,10.039
USDNOK,20250905,224200,10.039,10.039,10.039,10.039
USDNOK,20250905,224300,10.039,10.039,10.038,10.038
USDNOK,20250905,224400,10.038,10.038,10.037,10.037
USDNOK,20250905,224500,10.037,10.037,10.037,10.037
USDNOK,20250905,224600,10.037,10.037,10.037,10.037
USDNOK,20250905,224700,10.037,10.037,10.037,10.037
USDNOK,20250905,224800,10.037,10.037,10.037,10.037
USDNOK,20250905,224900,10.036,10.036,10.036,10.036
USDNOK,20250905,225000,10.035,10.035,10.034,10.035
USDNOK,20250905,225100,10.036,10.036,10.034,10.034
USDNOK,20250905,225200,10.032,10.033,10.032,10.033
USDNOK,20250905,225300,10.032,10.033,10.032,10.033
USDNOK,20250905,225400,10.034,10.034,10.033,10.033
USDNOK,20250905,225500,10.035,10.035,10.033,10.033
USDNOK,20250905,225600,10.034,10.037,10.034,10.037
USDNOK,20250905,225700,10.036,10.041,10.036,10.039
USDNOK,20250905,225800,10.038,10.039,10.036,10.038
USDNOK,20250905,225900,10.039,10.040,10.036,10.039
USDPLN,20250905,000100,3.647,3.647,3.647,3.647
USDPLN,20250905,000200,3.647,3.647,3.647,3.647
USDPLN,20250905,000300,3.647,3.647,3.647,3.647
USDPLN,20250905,000400,3.647,3.647,3.647,3.647
USDPLN,20250905,000500,3.647,3.647,3.647,3.647
USDPLN,20250905,000600,3.647,3.647,3.647,3.647
USDPLN,20250905,000700,3.646,3.646,3.646,3.646
USDPLN,20250905,000800,3.646,3.646,3.646,3.646
USDPLN,20250905,000900,3.646,3.646,3.646,3.646
USDPLN,20250905,001000,3.646,3.646,3.646,3.646
USDPLN,20250905,001100,3.646,3.647,3.646,3.647
USDPLN,20250905,001200,3.647,3.647,3.647,3.647
USDPLN,20250905,001300,3.647,3.647,3.647,3.647
USDPLN,20250905,001400,3.647,3.647,3.647,3.647
USDPLN,20250905,001500,3.647,3.647,3.647,3.647
USDPLN,20250905,001600,3.647,3.647,3.647,3.647
USDPLN,20250905,001700,3.647,3.647,3.647,3.647
USDPLN,20250905,001800,3.647,3.647,3.647,3.647
USDPLN,20250905,001900,3.647,3.647,3.647,3.647
USDPLN,20250905,002000,3.647,3.647,3.647,3.647
USDPLN,20250905,002100,3.647,3.647,3.647,3.647
USDPLN,20250905,002200,3.647,3.647,3.647,3.647
USDPLN,20250905,002300,3.647,3.647,3.647,3.647
USDPLN,20250905,002400,3.647,3.647,3.647,3.647
USDPLN,20250905,002500,3.647,3.647,3.647,3.647
USDPLN,20250905,002600,3.647,3.647,3.647,3.647
USDPLN,20250905,002700,3.647,3.647,3.647,3.647
USDPLN,20250905,002800,3.647,3.647,3.647,3.647
USDPLN,20250905,002900,3.647,3.647,3.647,3.647
USDPLN,20250905,003000,3.647,3.647,3.647,3.647
USDPLN,20250905,003100,3.647,3.647,3.647,3.647
USDPLN,20250905,003200,3.647,3.647,3.647,3.647
USDPLN,20250905,003300,3.647,3.647,3.647,3.647
USDPLN,20250905,003400,3.647,3.647,3.647,3.647
USDPLN,20250905,003500,3.647,3.647,3.647,3.647
USDPLN,20250905,003600,3.647,3.647,3.647,3.647
USDPLN,20250905,003700,3.647,3.647,3.647,3.647
USDPLN,20250905,003800,3.647,3.647,3.647,3.647
USDPLN,20250905,003900,3.647,3.647,3.647,3.647
USDPLN,20250905,004000,3.647,3.647,3.647,3.647
USDPLN,20250905,004100,3.647,3.647,3.647,3.647
USDPLN,20250905,004200,3.647,3.647,3.647,3.647
USDPLN,20250905,004300,3.647,3.647,3.647,3.647
USDPLN,20250905,004400,3.647,3.647,3.647,3.647
USDPLN,20250905,004500,3.647,3.647,3.647,3.647
USDPLN,20250905,004600,3.647,3.647,3.647,3.647
USDPLN,20250905,004700,3.647,3.647,3.647,3.647
USDPLN,20250905,004800,3.647,3.647,3.647,3.647
USDPLN,20250905,004900,3.647,3.647,3.647,3.647
USDPLN,20250905,005000,3.647,3.647,3.647,3.647
USDPLN,20250905,005100,3.647,3.647,3.647,3.647
USDPLN,20250905,005200,3.647,3.647,3.647,3.647
USDPLN,20250905,005300,3.647,3.647,3.647,3.647
USDPLN,20250905,005400,3.647,3.647,3.647,3.647
USDPLN,20250905,005500,3.647,3.647,3.647,3.647
USDPLN,20250905,005600,3.647,3.647,3.647,3.647
USDPLN,20250905,005700,3.647,3.647,3.647,3.647
USDPLN,20250905,005800,3.647,3.647,3.647,3.647
USDPLN,20250905,005900,3.647,3.647,3.647,3.647
USDPLN,20250905,010000,3.647,3.647,3.647,3.647
USDPLN,20250905,010100,3.647,3.647,3.647,3.647
USDPLN,20250905,010200,3.647,3.647,3.647,3.647
USDPLN,20250905,010300,3.647,3.647,3.647,3.647
USDPLN,20250905,010400,3.647,3.647,3.647,3.647
USDPLN,20250905,010500,3.647,3.647,3.647,3.647
USDPLN,20250905,010600,3.647,3.647,3.647,3.647
USDPLN,20250905,010700,3.647,3.647,3.647,3.647
USDPLN,20250905,010800,3.647,3.647,3.647,3.647
USDPLN,20250905,010900,3.647,3.647,3.647,3.647
USDPLN,20250905,011000,3.647,3.647,3.647,3.647
USDPLN,20250905,011100,3.647,3.647,3.647,3.647
USDPLN,20250905,011200,3.647,3.647,3.647,3.647
USDPLN,20250905,011300,3.647,3.647,3.647,3.647
USDPLN,20250905,011400,3.647,3.647,3.647,3.647
USDPLN,20250905,011500,3.647,3.647,3.647,3.647
USDPLN,20250905,011600,3.647,3.647,3.647,3.647
USDPLN,20250905,011700,3.647,3.647,3.647,3.647
USDPLN,20250905,011800,3.647,3.647,3.647,3.647
USDPLN,20250905,011900,3.646,3.646,3.646,3.646
USDPLN,20250905,012000,3.646,3.646,3.646,3.646
USDPLN,20250905,012100,3.646,3.646,3.646,3.646
USDPLN,20250905,012200,3.646,3.646,3.646,3.646
USDPLN,20250905,012300,3.646,3.646,3.646,3.646
USDPLN,20250905,012400,3.646,3.646,3.646,3.646
USDPLN,20250905,012500,3.646,3.646,3.646,3.646
USDPLN,20250905,012600,3.646,3.646,3.646,3.646
USDPLN,20250905,012700,3.646,3.646,3.646,3.646
USDPLN,20250905,012800,3.646,3.646,3.646,3.646
USDPLN,20250905,012900,3.646,3.647,3.646,3.647
USDPLN,20250905,013000,3.646,3.646,3.646,3.646
USDPLN,20250905,013100,3.646,3.646,3.646,3.646
USDPLN,20250905,013200,3.646,3.646,3.646,3.646
USDPLN,20250905,013300,3.646,3.646,3.646,3.646
USDPLN,20250905,013400,3.646,3.646,3.646,3.646
USDPLN,20250905,013500,3.646,3.646,3.646,3.646
USDPLN,20250905,013600,3.646,3.646,3.646,3.646
USDPLN,20250905,013700,3.646,3.646,3.645,3.645
USDPLN,20250905,013800,3.645,3.645,3.645,3.645
USDPLN,20250905,013900,3.645,3.645,3.645,3.645
USDPLN,20250905,014000,3.645,3.645,3.645,3.645
USDPLN,20250905,014100,3.645,3.645,3.645,3.645
USDPLN,20250905,014200,3.645,3.645,3.645,3.645
USDPLN,20250905,014300,3.645,3.645,3.645,3.645
USDPLN,20250905,014400,3.645,3.645,3.645,3.645
USDPLN,20250905,014500,3.645,3.645,3.645,3.645
USDPLN,20250905,014600,3.645,3.645,3.645,3.645
USDPLN,20250905,014700,3.645,3.645,3.645,3.645
USDPLN,20250905,014800,3.645,3.645,3.645,3.645
USDPLN,20250905,014900,3.645,3.645,3.645,3.645
USDPLN,20250905,015000,3.645,3.645,3.645,3.645
USDPLN,20250905,015100,3.645,3.645,3.645,3.645
USDPLN,20250905,015200,3.645,3.645,3.645,3.645
USDPLN,20250905,015300,3.645,3.645,3.645,3.645
USDPLN,20250905,015400,3.645,3.645,3.645,3.645
USDPLN,20250905,015500,3.645,3.645,3.645,3.645
USDPLN,20250905,015600,3.645,3.645,3.645,3.645
USDPLN,20250905,015700,3.645,3.645,3.645,3.645
USDPLN,20250905,015800,3.645,3.645,3.645,3.645
USDPLN,20250905,015900,3.645,3.645,3.645,3.645
USDPLN,20250905,020000,3.645,3.645,3.645,3.645
USDPLN,20250905,020100,3.645,3.645,3.644,3.644
USDPLN,20250905,020200,3.645,3.645,3.645,3.645
USDPLN,20250905,020300,3.645,3.645,3.645,3.645
USDPLN,20250905,020400,3.645,3.645,3.645,3.645
USDPLN,20250905,020500,3.645,3.645,3.645,3.645
USDPLN,20250905,020600,3.645,3.645,3.645,3.645
USDPLN,20250905,020700,3.645,3.645,3.645,3.645
USDPLN,20250905,020800,3.645,3.645,3.645,3.645
USDPLN,20250905,020900,3.645,3.645,3.645,3.645
USDPLN,20250905,021000,3.645,3.645,3.645,3.645
USDPLN,20250905,021100,3.645,3.645,3.645,3.645
USDPLN,20250905,021200,3.645,3.645,3.645,3.645
USDPLN,20250905,021300,3.645,3.645,3.645,3.645
USDPLN,20250905,021400,3.645,3.645,3.645,3.645
USDPLN,20250905,021500,3.645,3.645,3.645,3.645
USDPLN,20250905,021600,3.645,3.645,3.645,3.645
USDPLN,20250905,021700,3.645,3.645,3.645,3.645
USDPLN,20250905,021800,3.645,3.645,3.645,3.645
USDPLN,20250905,021900,3.646,3.646,3.646,3.646
USDPLN,20250905,022000,3.646,3.646,3.646,3.646
USDPLN,20250905,022100,3.646,3.646,3.645,3.645
USDPLN,20250905,022200,3.645,3.645,3.645,3.645
USDPLN,20250905,022300,3.645,3.645,3.645,3.645
USDPLN,20250905,022400,3.645,3.645,3.645,3.645
USDPLN,20250905,022500,3.645,3.645,3.645,3.645
USDPLN,20250905,022600,3.645,3.645,3.645,3.645
USDPLN,20250905,022700,3.645,3.645,3.645,3.645
USDPLN,20250905,022800,3.645,3.645,3.645,3.645
USDPLN,20250905,022900,3.645,3.645,3.645,3.645
USDPLN,20250905,023000,3.645,3.645,3.645,3.645
USDPLN,20250905,023100,3.645,3.645,3.645,3.645
USDPLN,20250905,023200,3.645,3.645,3.645,3.645
USDPLN,20250905,023300,3.645,3.645,3.645,3.645
USDPLN,20250905,023400,3.645,3.645,3.645,3.645
USDPLN,20250905,023500,3.645,3.645,3.645,3.645
USDPLN,20250905,023600,3.645,3.645,3.645,3.645
USDPLN,20250905,023700,3.645,3.645,3.645,3.645
USDPLN,20250905,023800,3.645,3.645,3.645,3.645
USDPLN,20250905,023900,3.645,3.645,3.645,3.645
USDPLN,20250905,024000,3.645,3.645,3.645,3.645
USDPLN,20250905,024100,3.645,3.645,3.645,3.645
USDPLN,20250905,024200,3.645,3.645,3.645,3.645
USDPLN,20250905,024300,3.645,3.645,3.645,3.645
USDPLN,20250905,024400,3.645,3.645,3.645,3.645
USDPLN,20250905,024500,3.645,3.645,3.645,3.645
USDPLN,20250905,024600,3.644,3.644,3.644,3.644
USDPLN,20250905,024700,3.644,3.644,3.644,3.644
USDPLN,20250905,024800,3.644,3.644,3.644,3.644
USDPLN,20250905,024900,3.644,3.644,3.644,3.644
USDPLN,20250905,025000,3.644,3.644,3.644,3.644
USDPLN,20250905,025100,3.644,3.644,3.644,3.644
USDPLN,20250905,025200,3.644,3.644,3.644,3.644
USDPLN,20250905,025300,3.644,3.644,3.644,3.644
USDPLN,20250905,025400,3.644,3.644,3.644,3.644
USDPLN,20250905,025500,3.644,3.645,3.644,3.645
USDPLN,20250905,025600,3.644,3.644,3.644,3.644
USDPLN,20250905,025700,3.644,3.644,3.644,3.644
USDPLN,20250905,025800,3.644,3.644,3.644,3.644
USDPLN,20250905,025900,3.644,3.644,3.643,3.643
USDPLN,20250905,030000,3.644,3.644,3.644,3.644
USDPLN,20250905,030100,3.644,3.644,3.644,3.644
USDPLN,20250905,030200,3.644,3.644,3.643,3.644
USDPLN,20250905,030300,3.644,3.644,3.644,3.644
USDPLN,20250905,030400,3.644,3.644,3.644,3.644
USDPLN,20250905,030500,3.644,3.644,3.644,3.644
USDPLN,20250905,030600,3.644,3.644,3.644,3.644
USDPLN,20250905,030700,3.642,3.642,3.642,3.642
USDPLN,20250905,030800,3.642,3.642,3.642,3.642
USDPLN,20250905,030900,3.642,3.642,3.642,3.642
USDPLN,20250905,031000,3.642,3.643,3.642,3.643
USDPLN,20250905,031100,3.643,3.643,3.643,3.643
USDPLN,20250905,031200,3.643,3.643,3.643,3.643
USDPLN,20250905,031300,3.643,3.643,3.643,3.643
USDPLN,20250905,031400,3.643,3.643,3.643,3.643
USDPLN,20250905,031500,3.643,3.643,3.643,3.643
USDPLN,20250905,031600,3.643,3.643,3.643,3.643
USDPLN,20250905,031700,3.643,3.643,3.643,3.643
USDPLN,20250905,031800,3.643,3.643,3.643,3.643
USDPLN,20250905,031900,3.643,3.643,3.643,3.643
USDPLN,20250905,032000,3.643,3.643,3.643,3.643
USDPLN,20250905,032100,3.643,3.643,3.643,3.643
USDPLN,20250905,032200,3.643,3.643,3.643,3.643
USDPLN,20250905,032300,3.643,3.643,3.643,3.643
USDPLN,20250905,032400,3.643,3.643,3.643,3.643
USDPLN,20250905,032500,3.643,3.643,3.643,3.643
USDPLN,20250905,032600,3.643,3.643,3.643,3.643
USDPLN,20250905,032700,3.642,3.642,3.642,3.642
USDPLN,20250905,032800,3.642,3.642,3.642,3.642
USDPLN,20250905,032900,3.642,3.642,3.642,3.642
USDPLN,20250905,033000,3.642,3.642,3.642,3.642
USDPLN,20250905,033100,3.642,3.642,3.642,3.642
USDPLN,20250905,033200,3.642,3.642,3.642,3.642
USDPLN,20250905,033300,3.642,3.642,3.642,3.642
USDPLN,20250905,033400,3.642,3.642,3.642,3.642
USDPLN,20250905,033500,3.642,3.642,3.642,3.642
USDPLN,20250905,033600,3.642,3.642,3.642,3.642
USDPLN,20250905,033700,3.642,3.642,3.642,3.642
USDPLN,20250905,033800,3.642,3.642,3.642,3.642
USDPLN,20250905,033900,3.642,3.642,3.642,3.642
USDPLN,20250905,034000,3.642,3.642,3.642,3.642
USDPLN,20250905,034100,3.642,3.642,3.642,3.642
USDPLN,20250905,034200,3.642,3.642,3.642,3.642
USDPLN,20250905,034300,3.642,3.642,3.642,3.642
USDPLN,20250905,034400,3.642,3.642,3.642,3.642
USDPLN,20250905,034500,3.642,3.642,3.642,3.642
USDPLN,20250905,034600,3.642,3.642,3.642,3.642
USDPLN,20250905,034700,3.642,3.642,3.642,3.642
USDPLN,20250905,034800,3.642,3.642,3.642,3.642
USDPLN,20250905,034900,3.642,3.642,3.642,3.642
USDPLN,20250905,035000,3.642,3.642,3.642,3.642
USDPLN,20250905,035100,3.642,3.642,3.642,3.642
USDPLN,20250905,035200,3.642,3.642,3.642,3.642
USDPLN,20250905,035300,3.642,3.642,3.642,3.642
USDPLN,20250905,035400,3.641,3.641,3.641,3.641
USDPLN,20250905,035500,3.641,3.641,3.641,3.641
USDPLN,20250905,035600,3.641,3.641,3.641,3.641
USDPLN,20250905,035700,3.641,3.641,3.640,3.640
USDPLN,20250905,035800,3.640,3.640,3.640,3.640
USDPLN,20250905,035900,3.640,3.640,3.640,3.640
USDPLN,20250905,040000,3.640,3.640,3.640,3.640
USDPLN,20250905,040100,3.640,3.640,3.640,3.640
USDPLN,20250905,040200,3.640,3.640,3.640,3.640
USDPLN,20250905,040300,3.640,3.640,3.640,3.640
USDPLN,20250905,040400,3.640,3.640,3.640,3.640
USDPLN,20250905,040500,3.640,3.640,3.640,3.640
USDPLN,20250905,040600,3.640,3.640,3.640,3.640
USDPLN,20250905,040700,3.640,3.640,3.640,3.640
USDPLN,20250905,040800,3.640,3.640,3.640,3.640
USDPLN,20250905,040900,3.640,3.640,3.640,3.640
USDPLN,20250905,041000,3.640,3.640,3.640,3.640
USDPLN,20250905,041100,3.640,3.640,3.640,3.640
USDPLN,20250905,041200,3.640,3.640,3.640,3.640
USDPLN,20250905,041300,3.639,3.639,3.639,3.639
USDPLN,20250905,041400,3.639,3.639,3.639,3.639
USDPLN,20250905,041500,3.639,3.639,3.639,3.639
USDPLN,20250905,041600,3.639,3.639,3.639,3.639
USDPLN,20250905,041700,3.639,3.639,3.639,3.639
USDPLN,20250905,041800,3.639,3.639,3.639,3.639
USDPLN,20250905,041900,3.639,3.639,3.639,3.639
USDPLN,20250905,042000,3.639,3.639,3.639,3.639
USDPLN,20250905,042100,3.639,3.639,3.639,3.639
USDPLN,20250905,042200,3.639,3.639,3.639,3.639
USDPLN,20250905,042300,3.639,3.639,3.639,3.639
USDPLN,20250905,042400,3.639,3.639,3.639,3.639
USDPLN,20250905,042500,3.639,3.639,3.639,3.639
USDPLN,20250905,042600,3.639,3.639,3.639,3.639
USDPLN,20250905,042700,3.639,3.639,3.639,3.639
USDPLN,20250905,042800,3.639,3.639,3.639,3.639
USDPLN,20250905,042900,3.639,3.639,3.639,3.639
USDPLN,20250905,043000,3.639,3.639,3.639,3.639
USDPLN,20250905,043100,3.639,3.639,3.639,3.639
USDPLN,20250905,043200,3.639,3.639,3.639,3.639
USDPLN,20250905,043300,3.639,3.639,3.639,3.639
USDPLN,20250905,043400,3.639,3.639,3.639,3.639
USDPLN,20250905,043500,3.639,3.639,3.639,3.639
USDPLN,20250905,043600,3.639,3.639,3.639,3.639
USDPLN,20250905,043700,3.639,3.639,3.639,3.639
USDPLN,20250905,043800,3.639,3.639,3.639,3.639
USDPLN,20250905,043900,3.639,3.639,3.639,3.639
USDPLN,20250905,044000,3.639,3.639,3.639,3.639
USDPLN,20250905,044100,3.639,3.639,3.639,3.639
USDPLN,20250905,044200,3.639,3.639,3.639,3.639
USDPLN,20250905,044300,3.639,3.639,3.639,3.639
USDPLN,20250905,044400,3.639,3.639,3.639,3.639
USDPLN,20250905,044500,3.639,3.639,3.639,3.639
USDPLN,20250905,044600,3.639,3.639,3.639,3.639
USDPLN,20250905,044700,3.639,3.639,3.639,3.639
USDPLN,20250905,044800,3.640,3.640,3.640,3.640
USDPLN,20250905,044900,3.640,3.640,3.640,3.640
USDPLN,20250905,045000,3.640,3.640,3.640,3.640
USDPLN,20250905,045100,3.640,3.640,3.640,3.640
USDPLN,20250905,045200,3.640,3.640,3.640,3.640
USDPLN,20250905,045300,3.640,3.640,3.640,3.640
USDPLN,20250905,045400,3.640,3.640,3.640,3.640
USDPLN,20250905,045500,3.640,3.640,3.640,3.640
USDPLN,20250905,045600,3.640,3.640,3.640,3.640
USDPLN,20250905,045700,3.640,3.640,3.640,3.640
USDPLN,20250905,045800,3.640,3.640,3.640,3.640
USDPLN,20250905,045900,3.640,3.640,3.640,3.640
USDPLN,20250905,050000,3.640,3.640,3.640,3.640
USDPLN,20250905,050100,3.640,3.640,3.640,3.640
USDPLN,20250905,050200,3.640,3.640,3.640,3.640
USDPLN,20250905,050300,3.640,3.640,3.640,3.640
USDPLN,20250905,050400,3.640,3.640,3.640,3.640
USDPLN,20250905,050500,3.640,3.640,3.640,3.640
USDPLN,20250905,050600,3.640,3.640,3.640,3.640
USDPLN,20250905,050700,3.640,3.640,3.640,3.640
USDPLN,20250905,050800,3.640,3.640,3.640,3.640
USDPLN,20250905,050900,3.640,3.640,3.640,3.640
USDPLN,20250905,051000,3.640,3.640,3.640,3.640
USDPLN,20250905,051100,3.640,3.640,3.640,3.640
USDPLN,20250905,051200,3.640,3.640,3.640,3.640
USDPLN,20250905,051300,3.640,3.640,3.640,3.640
USDPLN,20250905,051400,3.640,3.640,3.640,3.640
USDPLN,20250905,051500,3.640,3.640,3.640,3.640
USDPLN,20250905,051600,3.640,3.640,3.640,3.640
USDPLN,20250905,051700,3.640,3.640,3.640,3.640
USDPLN,20250905,051800,3.640,3.640,3.640,3.640
USDPLN,20250905,051900,3.640,3.640,3.640,3.640
USDPLN,20250905,052000,3.640,3.640,3.640,3.640
USDPLN,20250905,052100,3.640,3.640,3.640,3.640
USDPLN,20250905,052200,3.640,3.640,3.640,3.640
USDPLN,20250905,052300,3.640,3.640,3.640,3.640
USDPLN,20250905,052400,3.640,3.640,3.640,3.640
USDPLN,20250905,052500,3.640,3.640,3.640,3.640
USDPLN,20250905,052600,3.640,3.640,3.640,3.640
USDPLN,20250905,052700,3.640,3.640,3.640,3.640
USDPLN,20250905,052800,3.640,3.640,3.640,3.640
USDPLN,20250905,052900,3.640,3.640,3.640,3.640
USDPLN,20250905,053000,3.640,3.640,3.640,3.640
USDPLN,20250905,053100,3.640,3.640,3.640,3.640
USDPLN,20250905,053200,3.640,3.640,3.640,3.640
USDPLN,20250905,053300,3.640,3.640,3.640,3.640
USDPLN,20250905,053400,3.640,3.640,3.640,3.640
USDPLN,20250905,053500,3.640,3.640,3.640,3.640
USDPLN,20250905,053600,3.640,3.640,3.640,3.640
USDPLN,20250905,053700,3.640,3.640,3.640,3.640
USDPLN,20250905,053800,3.640,3.640,3.640,3.640
USDPLN,20250905,053900,3.640,3.640,3.640,3.640
USDPLN,20250905,054000,3.640,3.640,3.640,3.640
USDPLN,20250905,054100,3.640,3.640,3.640,3.640
USDPLN,20250905,054200,3.640,3.640,3.640,3.640
USDPLN,20250905,054300,3.640,3.640,3.640,3.640
USDPLN,20250905,054400,3.640,3.640,3.640,3.640
USDPLN,20250905,054500,3.640,3.640,3.640,3.640
USDPLN,20250905,054600,3.640,3.640,3.640,3.640
USDPLN,20250905,054700,3.640,3.640,3.640,3.640
USDPLN,20250905,054800,3.640,3.640,3.640,3.640
USDPLN,20250905,054900,3.640,3.640,3.640,3.640
USDPLN,20250905,055000,3.640,3.640,3.640,3.640
USDPLN,20250905,055100,3.640,3.640,3.640,3.640
USDPLN,20250905,055200,3.640,3.640,3.640,3.640
USDPLN,20250905,055300,3.640,3.640,3.640,3.640
USDPLN,20250905,055400,3.640,3.640,3.640,3.640
USDPLN,20250905,055500,3.640,3.640,3.640,3.640
USDPLN,20250905,055600,3.640,3.640,3.640,3.640
USDPLN,20250905,055700,3.640,3.640,3.640,3.640
USDPLN,20250905,055800,3.640,3.640,3.640,3.640
USDPLN,20250905,055900,3.640,3.640,3.640,3.640
USDPLN,20250905,060000,3.640,3.640,3.640,3.640
USDPLN,20250905,060100,3.640,3.640,3.640,3.640
USDPLN,20250905,060200,3.640,3.640,3.640,3.640
USDPLN,20250905,060300,3.640,3.640,3.640,3.640
USDPLN,20250905,060400,3.640,3.640,3.640,3.640
USDPLN,20250905,060500,3.640,3.640,3.640,3.640
USDPLN,20250905,060600,3.640,3.640,3.640,3.640
USDPLN,20250905,060700,3.640,3.640,3.640,3.640
USDPLN,20250905,060800,3.640,3.640,3.640,3.640
USDPLN,20250905,060900,3.640,3.640,3.640,3.640
USDPLN,20250905,061000,3.640,3.640,3.640,3.640
USDPLN,20250905,061100,3.640,3.640,3.640,3.640
USDPLN,20250905,061200,3.640,3.640,3.640,3.640
USDPLN,20250905,061300,3.640,3.640,3.640,3.640
USDPLN,20250905,061400,3.640,3.640,3.640,3.640
USDPLN,20250905,061500,3.640,3.640,3.640,3.640
USDPLN,20250905,061600,3.640,3.640,3.640,3.640
USDPLN,20250905,061700,3.640,3.640,3.640,3.640
USDPLN,20250905,061800,3.640,3.640,3.640,3.640
USDPLN,20250905,061900,3.640,3.640,3.640,3.640
USDPLN,20250905,062000,3.640,3.640,3.640,3.640
USDPLN,20250905,062100,3.640,3.640,3.640,3.640
USDPLN,20250905,062200,3.640,3.640,3.640,3.640
USDPLN,20250905,062300,3.640,3.640,3.640,3.640
USDPLN,20250905,062400,3.640,3.640,3.640,3.640
USDPLN,20250905,062500,3.640,3.640,3.640,3.640
USDPLN,20250905,062600,3.640,3.640,3.640,3.640
USDPLN,20250905,062700,3.640,3.640,3.640,3.640
USDPLN,20250905,062800,3.640,3.640,3.640,3.640
USDPLN,20250905,062900,3.640,3.640,3.640,3.640
USDPLN,20250905,063000,3.640,3.640,3.640,3.640
USDPLN,20250905,063100,3.640,3.640,3.640,3.640
USDPLN,20250905,063200,3.640,3.640,3.640,3.640
USDPLN,20250905,063300,3.640,3.640,3.640,3.640
USDPLN,20250905,063400,3.640,3.640,3.640,3.640
USDPLN,20250905,063500,3.640,3.640,3.640,3.640
USDPLN,20250905,063600,3.640,3.640,3.640,3.640
USDPLN,20250905,063700,3.640,3.640,3.640,3.640
USDPLN,20250905,063800,3.640,3.640,3.640,3.640
USDPLN,20250905,063900,3.640,3.640,3.640,3.640
USDPLN,20250905,064000,3.640,3.640,3.640,3.640
USDPLN,20250905,064100,3.640,3.641,3.640,3.641
USDPLN,20250905,064200,3.641,3.641,3.641,3.641
USDPLN,20250905,064300,3.641,3.641,3.641,3.641
USDPLN,20250905,064400,3.641,3.641,3.641,3.641
USDPLN,20250905,064500,3.641,3.641,3.641,3.641
USDPLN,20250905,064600,3.641,3.641,3.641,3.641
USDPLN,20250905,064700,3.641,3.641,3.641,3.641
USDPLN,20250905,064800,3.641,3.641,3.641,3.641
USDPLN,20250905,064900,3.641,3.641,3.641,3.641
USDPLN,20250905,065000,3.641,3.641,3.641,3.641
USDPLN,20250905,065100,3.641,3.641,3.641,3.641
USDPLN,20250905,065200,3.641,3.641,3.641,3.641
USDPLN,20250905,065300,3.641,3.641,3.641,3.641
USDPLN,20250905,065400,3.641,3.641,3.641,3.641
USDPLN,20250905,065500,3.641,3.641,3.641,3.641
USDPLN,20250905,065600,3.641,3.641,3.641,3.641
USDPLN,20250905,065700,3.641,3.641,3.641,3.641
USDPLN,20250905,065800,3.641,3.641,3.641,3.641
USDPLN,20250905,065900,3.641,3.641,3.641,3.641
USDPLN,20250905,070000,3.641,3.641,3.641,3.641
USDPLN,20250905,070100,3.641,3.641,3.641,3.641
USDPLN,20250905,070200,3.641,3.641,3.641,3.641
USDPLN,20250905,070300,3.641,3.641,3.641,3.641
USDPLN,20250905,070400,3.641,3.641,3.641,3.641
USDPLN,20250905,070500,3.641,3.641,3.641,3.641
USDPLN,20250905,070600,3.641,3.641,3.641,3.641
USDPLN,20250905,070700,3.641,3.641,3.641,3.641
USDPLN,20250905,070800,3.641,3.641,3.641,3.641
USDPLN,20250905,070900,3.641,3.641,3.641,3.641
USDPLN,20250905,071000,3.641,3.641,3.641,3.641
USDPLN,20250905,071100,3.641,3.641,3.641,3.641
USDPLN,20250905,071200,3.641,3.641,3.641,3.641
USDPLN,20250905,071300,3.641,3.641,3.641,3.641
USDPLN,20250905,071400,3.641,3.641,3.641,3.641
USDPLN,20250905,071500,3.641,3.641,3.641,3.641
USDPLN,20250905,071600,3.641,3.641,3.641,3.641
USDPLN,20250905,071700,3.641,3.641,3.641,3.641
USDPLN,20250905,071800,3.641,3.641,3.641,3.641
USDPLN,20250905,071900,3.641,3.641,3.641,3.641
USDPLN,20250905,072000,3.641,3.641,3.641,3.641
USDPLN,20250905,072100,3.641,3.641,3.641,3.641
USDPLN,20250905,072200,3.641,3.641,3.641,3.641
USDPLN,20250905,072300,3.641,3.641,3.641,3.641
USDPLN,20250905,072400,3.641,3.641,3.641,3.641
USDPLN,20250905,072500,3.641,3.641,3.641,3.641
USDPLN,20250905,072600,3.641,3.641,3.641,3.641
USDPLN,20250905,072700,3.641,3.641,3.641,3.641
USDPLN,20250905,072800,3.641,3.641,3.641,3.641
USDPLN,20250905,072900,3.641,3.641,3.641,3.641
USDPLN,20250905,073000,3.641,3.641,3.641,3.641
USDPLN,20250905,073100,3.641,3.641,3.641,3.641
USDPLN,20250905,073200,3.641,3.641,3.641,3.641
USDPLN,20250905,073300,3.641,3.641,3.641,3.641
USDPLN,20250905,073400,3.641,3.641,3.641,3.641
USDPLN,20250905,073500,3.641,3.641,3.641,3.641
USDPLN,20250905,073600,3.641,3.641,3.641,3.641
USDPLN,20250905,073700,3.641,3.641,3.641,3.641
USDPLN,20250905,073800,3.641,3.641,3.641,3.641
USDPLN,20250905,073900,3.641,3.641,3.641,3.641
USDPLN,20250905,074000,3.640,3.640,3.640,3.640
USDPLN,20250905,074100,3.640,3.640,3.640,3.640
USDPLN,20250905,074200,3.640,3.640,3.640,3.640
USDPLN,20250905,074300,3.640,3.640,3.640,3.640
USDPLN,20250905,074400,3.640,3.640,3.640,3.640
USDPLN,20250905,074500,3.640,3.640,3.640,3.640
USDPLN,20250905,074600,3.640,3.640,3.640,3.640
USDPLN,20250905,074700,3.640,3.640,3.640,3.640
USDPLN,20250905,074800,3.640,3.640,3.640,3.640
USDPLN,20250905,074900,3.640,3.640,3.640,3.640
USDPLN,20250905,075000,3.640,3.640,3.640,3.640
USDPLN,20250905,075100,3.640,3.640,3.640,3.640
USDPLN,20250905,075200,3.640,3.640,3.640,3.640
USDPLN,20250905,075300,3.640,3.640,3.640,3.640
USDPLN,20250905,075400,3.640,3.640,3.639,3.639
USDPLN,20250905,075500,3.639,3.639,3.639,3.639
USDPLN,20250905,075600,3.639,3.639,3.639,3.639
USDPLN,20250905,075700,3.638,3.638,3.638,3.638
USDPLN,20250905,075800,3.638,3.638,3.638,3.638
USDPLN,20250905,075900,3.638,3.638,3.638,3.638
USDPLN,20250905,080000,3.638,3.638,3.638,3.638
USDPLN,20250905,080100,3.638,3.638,3.638,3.638
USDPLN,20250905,080200,3.639,3.639,3.638,3.638
USDPLN,20250905,080300,3.638,3.638,3.638,3.638
USDPLN,20250905,080400,3.638,3.638,3.638,3.638
USDPLN,20250905,080500,3.638,3.638,3.638,3.638
USDPLN,20250905,080600,3.638,3.639,3.638,3.639
USDPLN,20250905,080700,3.639,3.639,3.639,3.639
USDPLN,20250905,080800,3.639,3.639,3.639,3.639
USDPLN,20250905,080900,3.639,3.639,3.639,3.639
USDPLN,20250905,081000,3.640,3.640,3.639,3.639
USDPLN,20250905,081100,3.638,3.638,3.638,3.638
USDPLN,20250905,081200,3.638,3.640,3.638,3.640
USDPLN,20250905,081300,3.640,3.640,3.640,3.640
USDPLN,20250905,081400,3.640,3.640,3.640,3.640
USDPLN,20250905,081500,3.640,3.640,3.640,3.640
USDPLN,20250905,081600,3.639,3.639,3.639,3.639
USDPLN,20250905,081700,3.640,3.640,3.640,3.640
USDPLN,20250905,081800,3.640,3.640,3.640,3.640
USDPLN,20250905,081900,3.640,3.640,3.640,3.640
USDPLN,20250905,082000,3.640,3.640,3.640,3.640
USDPLN,20250905,082100,3.640,3.640,3.640,3.640
USDPLN,20250905,082200,3.640,3.640,3.640,3.640
USDPLN,20250905,082300,3.639,3.639,3.639,3.639
USDPLN,20250905,082400,3.639,3.639,3.639,3.639
USDPLN,20250905,082500,3.639,3.641,3.639,3.641
USDPLN,20250905,082600,3.641,3.641,3.641,3.641
USDPLN,20250905,082700,3.641,3.641,3.640,3.640
USDPLN,20250905,082800,3.639,3.639,3.639,3.639
USDPLN,20250905,082900,3.639,3.639,3.639,3.639
USDPLN,20250905,083000,3.639,3.639,3.639,3.639
USDPLN,20250905,083100,3.639,3.639,3.638,3.638
USDPLN,20250905,083200,3.638,3.638,3.637,3.637
USDPLN,20250905,083300,3.637,3.637,3.637,3.637
USDPLN,20250905,083400,3.637,3.637,3.637,3.637
USDPLN,20250905,083500,3.637,3.638,3.637,3.638
USDPLN,20250905,083600,3.638,3.638,3.638,3.638
USDPLN,20250905,083700,3.638,3.638,3.638,3.638
USDPLN,20250905,083800,3.638,3.638,3.638,3.638
USDPLN,20250905,083900,3.637,3.637,3.637,3.637
USDPLN,20250905,084000,3.637,3.637,3.637,3.637
USDPLN,20250905,084100,3.638,3.638,3.638,3.638
USDPLN,20250905,084200,3.638,3.638,3.638,3.638
USDPLN,20250905,084300,3.638,3.638,3.638,3.638
USDPLN,20250905,084400,3.638,3.638,3.638,3.638
USDPLN,20250905,084500,3.638,3.639,3.638,3.639
USDPLN,20250905,084600,3.639,3.639,3.639,3.639
USDPLN,20250905,084700,3.639,3.639,3.639,3.639
USDPLN,20250905,084800,3.639,3.639,3.639,3.639
USDPLN,20250905,084900,3.638,3.638,3.638,3.638
USDPLN,20250905,085000,3.638,3.638,3.638,3.638
USDPLN,20250905,085100,3.638,3.638,3.638,3.638
USDPLN,20250905,085200,3.638,3.638,3.638,3.638
USDPLN,20250905,085300,3.638,3.638,3.638,3.638
USDPLN,20250905,085400,3.638,3.638,3.638,3.638
USDPLN,20250905,085500,3.638,3.638,3.638,3.638
USDPLN,20250905,085600,3.638,3.638,3.638,3.638
USDPLN,20250905,085700,3.638,3.638,3.638,3.638
USDPLN,20250905,085800,3.638,3.638,3.638,3.638
USDPLN,20250905,085900,3.638,3.638,3.638,3.638
USDPLN,20250905,090000,3.638,3.638,3.638,3.638
USDPLN,20250905,090100,3.639,3.639,3.639,3.639
USDPLN,20250905,090200,3.639,3.639,3.638,3.638
USDPLN,20250905,090300,3.639,3.640,3.639,3.640
USDPLN,20250905,090400,3.640,3.640,3.640,3.640
USDPLN,20250905,090500,3.641,3.641,3.641,3.641
USDPLN,20250905,090600,3.641,3.641,3.641,3.641
USDPLN,20250905,090700,3.641,3.641,3.641,3.641
USDPLN,20250905,090800,3.640,3.640,3.640,3.640
USDPLN,20250905,090900,3.640,3.640,3.640,3.640
USDPLN,20250905,091000,3.640,3.640,3.639,3.639
USDPLN,20250905,091100,3.639,3.639,3.639,3.639
USDPLN,20250905,091200,3.639,3.639,3.639,3.639
USDPLN,20250905,091300,3.639,3.639,3.639,3.639
USDPLN,20250905,091400,3.639,3.640,3.639,3.640
USDPLN,20250905,091500,3.640,3.640,3.640,3.640
USDPLN,20250905,091600,3.639,3.639,3.639,3.639
USDPLN,20250905,091700,3.639,3.639,3.638,3.638
USDPLN,20250905,091800,3.638,3.638,3.638,3.638
USDPLN,20250905,091900,3.639,3.639,3.639,3.639
USDPLN,20250905,092000,3.638,3.639,3.638,3.639
USDPLN,20250905,092100,3.640,3.640,3.640,3.640
USDPLN,20250905,092200,3.640,3.640,3.640,3.640
USDPLN,20250905,092300,3.640,3.640,3.640,3.640
USDPLN,20250905,092400,3.640,3.640,3.639,3.639
USDPLN,20250905,092500,3.639,3.639,3.639,3.639
USDPLN,20250905,092600,3.639,3.639,3.639,3.639
USDPLN,20250905,092700,3.639,3.640,3.639,3.640
USDPLN,20250905,092800,3.640,3.640,3.640,3.640
USDPLN,20250905,092900,3.640,3.640,3.640,3.640
USDPLN,20250905,093000,3.640,3.640,3.640,3.640
USDPLN,20250905,093100,3.639,3.639,3.639,3.639
USDPLN,20250905,093200,3.639,3.639,3.639,3.639
USDPLN,20250905,093300,3.639,3.639,3.639,3.639
USDPLN,20250905,093400,3.639,3.639,3.639,3.639
USDPLN,20250905,093500,3.639,3.639,3.639,3.639
USDPLN,20250905,093600,3.639,3.639,3.639,3.639
USDPLN,20250905,093700,3.639,3.639,3.639,3.639
USDPLN,20250905,093800,3.639,3.639,3.639,3.639
USDPLN,20250905,093900,3.639,3.639,3.639,3.639
USDPLN,20250905,094000,3.639,3.639,3.639,3.639
USDPLN,20250905,094100,3.639,3.639,3.639,3.639
USDPLN,20250905,094200,3.639,3.639,3.639,3.639
USDPLN,20250905,094300,3.639,3.639,3.639,3.639
USDPLN,20250905,094400,3.639,3.639,3.638,3.638
USDPLN,20250905,094500,3.638,3.638,3.637,3.637
USDPLN,20250905,094600,3.637,3.637,3.637,3.637
USDPLN,20250905,094700,3.637,3.637,3.637,3.637
USDPLN,20250905,094800,3.636,3.636,3.636,3.636
USDPLN,20250905,094900,3.637,3.637,3.637,3.637
USDPLN,20250905,095000,3.637,3.637,3.637,3.637
USDPLN,20250905,095100,3.637,3.637,3.637,3.637
USDPLN,20250905,095200,3.637,3.637,3.637,3.637
USDPLN,20250905,095300,3.637,3.638,3.637,3.638
USDPLN,20250905,095400,3.638,3.638,3.638,3.638
USDPLN,20250905,095500,3.638,3.638,3.638,3.638
USDPLN,20250905,095600,3.637,3.638,3.637,3.637
USDPLN,20250905,095700,3.637,3.637,3.637,3.637
USDPLN,20250905,095800,3.637,3.637,3.637,3.637
USDPLN,20250905,095900,3.637,3.637,3.637,3.637
USDPLN,20250905,100000,3.637,3.637,3.637,3.637
USDPLN,20250905,100100,3.638,3.638,3.638,3.638
USDPLN,20250905,100200,3.638,3.638,3.638,3.638
USDPLN,20250905,100300,3.638,3.638,3.638,3.638
USDPLN,20250905,100400,3.638,3.638,3.638,3.638
USDPLN,20250905,100500,3.638,3.638,3.638,3.638
USDPLN,20250905,100600,3.638,3.638,3.638,3.638
USDPLN,20250905,100700,3.638,3.638,3.638,3.638
USDPLN,20250905,100800,3.638,3.638,3.638,3.638
USDPLN,20250905,100900,3.638,3.638,3.637,3.637
USDPLN,20250905,101000,3.637,3.638,3.637,3.637
USDPLN,20250905,101100,3.637,3.637,3.637,3.637
USDPLN,20250905,101200,3.637,3.637,3.636,3.636
USDPLN,20250905,101300,3.636,3.636,3.636,3.636
USDPLN,20250905,101400,3.636,3.636,3.636,3.636
USDPLN,20250905,101500,3.636,3.636,3.636,3.636
USDPLN,20250905,101600,3.636,3.636,3.636,3.636
USDPLN,20250905,101700,3.636,3.636,3.636,3.636
USDPLN,20250905,101800,3.635,3.635,3.635,3.635
USDPLN,20250905,101900,3.636,3.636,3.635,3.635
USDPLN,20250905,102000,3.634,3.634,3.634,3.634
USDPLN,20250905,102100,3.634,3.634,3.634,3.634
USDPLN,20250905,102200,3.634,3.634,3.634,3.634
USDPLN,20250905,102300,3.634,3.634,3.634,3.634
USDPLN,20250905,102400,3.634,3.634,3.634,3.634
USDPLN,20250905,102500,3.634,3.634,3.634,3.634
USDPLN,20250905,102600,3.634,3.634,3.634,3.634
USDPLN,20250905,102700,3.634,3.634,3.634,3.634
USDPLN,20250905,102800,3.634,3.634,3.633,3.634
USDPLN,20250905,102900,3.634,3.634,3.633,3.633
USDPLN,20250905,103000,3.633,3.633,3.633,3.633
USDPLN,20250905,103100,3.633,3.633,3.633,3.633
USDPLN,20250905,103200,3.633,3.633,3.633,3.633
USDPLN,20250905,103300,3.633,3.633,3.633,3.633
USDPLN,20250905,103400,3.633,3.634,3.633,3.634
USDPLN,20250905,103500,3.634,3.634,3.634,3.634
USDPLN,20250905,103600,3.635,3.635,3.635,3.635
USDPLN,20250905,103700,3.635,3.635,3.635,3.635
USDPLN,20250905,103800,3.635,3.635,3.635,3.635
USDPLN,20250905,103900,3.635,3.636,3.635,3.636
USDPLN,20250905,104000,3.636,3.636,3.636,3.636
USDPLN,20250905,104100,3.636,3.636,3.635,3.635
USDPLN,20250905,104200,3.635,3.635,3.635,3.635
USDPLN,20250905,104300,3.635,3.635,3.635,3.635
USDPLN,20250905,104400,3.635,3.635,3.635,3.635
USDPLN,20250905,104500,3.635,3.635,3.635,3.635
USDPLN,20250905,104600,3.635,3.635,3.634,3.634
USDPLN,20250905,104700,3.634,3.634,3.634,3.634
USDPLN,20250905,104800,3.634,3.634,3.634,3.634
USDPLN,20250905,104900,3.634,3.634,3.634,3.634
USDPLN,20250905,105000,3.634,3.634,3.634,3.634
USDPLN,20250905,105100,3.634,3.634,3.634,3.634
USDPLN,20250905,105200,3.634,3.634,3.634,3.634
USDPLN,20250905,105300,3.634,3.634,3.634,3.634
USDPLN,20250905,105400,3.634,3.634,3.634,3.634
USDPLN,20250905,105500,3.634,3.634,3.634,3.634
USDPLN,20250905,105600,3.634,3.634,3.634,3.634
USDPLN,20250905,105700,3.634,3.634,3.634,3.634
USDPLN,20250905,105800,3.634,3.634,3.634,3.634
USDPLN,20250905,105900,3.634,3.634,3.634,3.634
USDPLN,20250905,110000,3.634,3.634,3.634,3.634
USDPLN,20250905,110100,3.634,3.634,3.634,3.634
USDPLN,20250905,110200,3.634,3.634,3.634,3.634
USDPLN,20250905,110300,3.634,3.634,3.634,3.634
USDPLN,20250905,110400,3.635,3.635,3.635,3.635
USDPLN,20250905,110500,3.635,3.635,3.635,3.635
USDPLN,20250905,110600,3.635,3.635,3.635,3.635
USDPLN,20250905,110700,3.635,3.635,3.635,3.635
USDPLN,20250905,110800,3.635,3.636,3.635,3.636
USDPLN,20250905,110900,3.636,3.636,3.636,3.636
USDPLN,20250905,111000,3.636,3.636,3.636,3.636
USDPLN,20250905,111100,3.636,3.636,3.636,3.636
USDPLN,20250905,111200,3.636,3.636,3.635,3.635
USDPLN,20250905,111300,3.635,3.635,3.635,3.635
USDPLN,20250905,111400,3.635,3.635,3.635,3.635
USDPLN,20250905,111500,3.634,3.634,3.634,3.634
USDPLN,20250905,111600,3.634,3.634,3.634,3.634
USDPLN,20250905,111700,3.635,3.635,3.635,3.635
USDPLN,20250905,111800,3.635,3.635,3.635,3.635
USDPLN,20250905,111900,3.635,3.635,3.635,3.635
USDPLN,20250905,112000,3.635,3.635,3.635,3.635
USDPLN,20250905,112100,3.635,3.635,3.634,3.634
USDPLN,20250905,112200,3.635,3.635,3.635,3.635
USDPLN,20250905,112300,3.635,3.635,3.635,3.635
USDPLN,20250905,112400,3.635,3.635,3.635,3.635
USDPLN,20250905,112500,3.635,3.635,3.635,3.635
USDPLN,20250905,112600,3.634,3.634,3.634,3.634
USDPLN,20250905,112700,3.634,3.634,3.634,3.634
USDPLN,20250905,112800,3.634,3.634,3.634,3.634
USDPLN,20250905,112900,3.634,3.636,3.634,3.636
USDPLN,20250905,113000,3.636,3.636,3.636,3.636
USDPLN,20250905,113100,3.636,3.636,3.636,3.636
USDPLN,20250905,113200,3.636,3.636,3.636,3.636
USDPLN,20250905,113300,3.637,3.637,3.637,3.637
USDPLN,20250905,113400,3.637,3.637,3.637,3.637
USDPLN,20250905,113500,3.637,3.638,3.637,3.638
USDPLN,20250905,113600,3.638,3.638,3.638,3.638
USDPLN,20250905,113700,3.638,3.638,3.638,3.638
USDPLN,20250905,113800,3.638,3.638,3.638,3.638
USDPLN,20250905,113900,3.638,3.638,3.638,3.638
USDPLN,20250905,114000,3.638,3.638,3.638,3.638
USDPLN,20250905,114100,3.638,3.638,3.638,3.638
USDPLN,20250905,114200,3.638,3.638,3.638,3.638
USDPLN,20250905,114300,3.638,3.638,3.638,3.638
USDPLN,20250905,114400,3.638,3.638,3.638,3.638
USDPLN,20250905,114500,3.638,3.638,3.637,3.637
USDPLN,20250905,114600,3.637,3.637,3.637,3.637
USDPLN,20250905,114700,3.637,3.637,3.637,3.637
USDPLN,20250905,114800,3.637,3.637,3.637,3.637
USDPLN,20250905,114900,3.637,3.637,3.637,3.637
USDPLN,20250905,115000,3.637,3.637,3.637,3.637
USDPLN,20250905,115100,3.637,3.637,3.637,3.637
USDPLN,20250905,115200,3.637,3.637,3.637,3.637
USDPLN,20250905,115300,3.637,3.637,3.637,3.637
USDPLN,20250905,115400,3.637,3.637,3.637,3.637
USDPLN,20250905,115500,3.637,3.637,3.637,3.637
USDPLN,20250905,115600,3.637,3.637,3.637,3.637
USDPLN,20250905,115700,3.637,3.637,3.637,3.637
USDPLN,20250905,115800,3.637,3.637,3.637,3.637
USDPLN,20250905,115900,3.637,3.637,3.637,3.637
USDPLN,20250905,120000,3.637,3.637,3.637,3.637
USDPLN,20250905,120100,3.637,3.637,3.637,3.637
USDPLN,20250905,120200,3.637,3.637,3.637,3.637
USDPLN,20250905,120300,3.637,3.637,3.637,3.637
USDPLN,20250905,120400,3.637,3.637,3.637,3.637
USDPLN,20250905,120500,3.637,3.637,3.637,3.637
USDPLN,20250905,120600,3.636,3.636,3.636,3.636
USDPLN,20250905,120700,3.636,3.636,3.636,3.636
USDPLN,20250905,120800,3.636,3.636,3.635,3.635
USDPLN,20250905,120900,3.635,3.635,3.635,3.635
USDPLN,20250905,121000,3.635,3.635,3.635,3.635
USDPLN,20250905,121100,3.635,3.635,3.635,3.635
USDPLN,20250905,121200,3.635,3.635,3.635,3.635
USDPLN,20250905,121300,3.635,3.635,3.635,3.635
USDPLN,20250905,121400,3.635,3.635,3.635,3.635
USDPLN,20250905,121500,3.635,3.635,3.635,3.635
USDPLN,20250905,121600,3.635,3.635,3.635,3.635
USDPLN,20250905,121700,3.635,3.635,3.635,3.635
USDPLN,20250905,121800,3.635,3.635,3.635,3.635
USDPLN,20250905,121900,3.635,3.635,3.635,3.635
USDPLN,20250905,122000,3.635,3.635,3.635,3.635
USDPLN,20250905,122100,3.635,3.635,3.635,3.635
USDPLN,20250905,122200,3.635,3.635,3.635,3.635
USDPLN,20250905,122300,3.635,3.635,3.635,3.635
USDPLN,20250905,122400,3.635,3.635,3.633,3.633
USDPLN,20250905,122500,3.633,3.633,3.633,3.633
USDPLN,20250905,122600,3.633,3.633,3.633,3.633
USDPLN,20250905,122700,3.633,3.633,3.633,3.633
USDPLN,20250905,122800,3.633,3.633,3.633,3.633
USDPLN,20250905,122900,3.633,3.633,3.633,3.633
USDPLN,20250905,123000,3.633,3.633,3.633,3.633
USDPLN,20250905,123100,3.633,3.633,3.633,3.633
USDPLN,20250905,123200,3.633,3.633,3.633,3.633
USDPLN,20250905,123300,3.633,3.633,3.633,3.633
USDPLN,20250905,123400,3.633,3.633,3.633,3.633
USDPLN,20250905,123500,3.632,3.632,3.632,3.632
USDPLN,20250905,123600,3.632,3.632,3.632,3.632
USDPLN,20250905,123700,3.632,3.632,3.632,3.632
USDPLN,20250905,123800,3.632,3.632,3.632,3.632
USDPLN,20250905,123900,3.632,3.634,3.632,3.634
USDPLN,20250905,124000,3.635,3.635,3.635,3.635
USDPLN,20250905,124100,3.635,3.635,3.635,3.635
USDPLN,20250905,124200,3.635,3.635,3.635,3.635
USDPLN,20250905,124300,3.635,3.635,3.635,3.635
USDPLN,20250905,124400,3.635,3.635,3.635,3.635
USDPLN,20250905,124500,3.635,3.635,3.635,3.635
USDPLN,20250905,124600,3.634,3.634,3.634,3.634
USDPLN,20250905,124700,3.634,3.634,3.634,3.634
USDPLN,20250905,124800,3.634,3.634,3.634,3.634
USDPLN,20250905,124900,3.634,3.634,3.634,3.634
USDPLN,20250905,125000,3.634,3.634,3.634,3.634
USDPLN,20250905,125100,3.634,3.634,3.634,3.634
USDPLN,20250905,125200,3.634,3.634,3.634,3.634
USDPLN,20250905,125300,3.634,3.634,3.634,3.634
USDPLN,20250905,125400,3.634,3.634,3.634,3.634
USDPLN,20250905,125500,3.634,3.634,3.634,3.634
USDPLN,20250905,125600,3.634,3.634,3.634,3.634
USDPLN,20250905,125700,3.634,3.634,3.634,3.634
USDPLN,20250905,125800,3.634,3.634,3.634,3.634
USDPLN,20250905,125900,3.634,3.634,3.634,3.634
USDPLN,20250905,130000,3.634,3.635,3.634,3.635
USDPLN,20250905,130100,3.636,3.636,3.636,3.636
USDPLN,20250905,130200,3.636,3.636,3.636,3.636
USDPLN,20250905,130300,3.636,3.636,3.636,3.636
USDPLN,20250905,130400,3.635,3.635,3.635,3.635
USDPLN,20250905,130500,3.635,3.635,3.635,3.635
USDPLN,20250905,130600,3.635,3.635,3.635,3.635
USDPLN,20250905,130700,3.635,3.635,3.635,3.635
USDPLN,20250905,130800,3.635,3.635,3.635,3.635
USDPLN,20250905,130900,3.635,3.635,3.635,3.635
USDPLN,20250905,131000,3.635,3.635,3.635,3.635
USDPLN,20250905,131100,3.635,3.635,3.635,3.635
USDPLN,20250905,131200,3.635,3.635,3.635,3.635
USDPLN,20250905,131300,3.635,3.635,3.635,3.635
USDPLN,20250905,131400,3.635,3.635,3.635,3.635
USDPLN,20250905,131500,3.635,3.635,3.635,3.635
USDPLN,20250905,131600,3.635,3.635,3.635,3.635
USDPLN,20250905,131700,3.635,3.636,3.635,3.636
USDPLN,20250905,131800,3.636,3.636,3.636,3.636
USDPLN,20250905,131900,3.636,3.636,3.636,3.636
USDPLN,20250905,132000,3.636,3.636,3.636,3.636
USDPLN,20250905,132100,3.636,3.636,3.636,3.636
USDPLN,20250905,132200,3.637,3.637,3.637,3.637
USDPLN,20250905,132300,3.637,3.637,3.637,3.637
USDPLN,20250905,132400,3.637,3.637,3.637,3.637
USDPLN,20250905,132500,3.637,3.637,3.637,3.637
USDPLN,20250905,132600,3.637,3.637,3.637,3.637
USDPLN,20250905,132700,3.637,3.637,3.637,3.637
USDPLN,20250905,132800,3.637,3.637,3.637,3.637
USDPLN,20250905,132900,3.637,3.637,3.637,3.637
USDPLN,20250905,133000,3.637,3.637,3.637,3.637
USDPLN,20250905,133100,3.637,3.637,3.637,3.637
USDPLN,20250905,133200,3.637,3.637,3.637,3.637
USDPLN,20250905,133300,3.637,3.637,3.637,3.637
USDPLN,20250905,133400,3.637,3.637,3.637,3.637
USDPLN,20250905,133500,3.637,3.637,3.637,3.637
USDPLN,20250905,133600,3.637,3.637,3.637,3.637
USDPLN,20250905,133700,3.636,3.636,3.636,3.636
USDPLN,20250905,133800,3.636,3.636,3.636,3.636
USDPLN,20250905,133900,3.636,3.636,3.636,3.636
USDPLN,20250905,134000,3.636,3.636,3.636,3.636
USDPLN,20250905,134100,3.636,3.637,3.636,3.637
USDPLN,20250905,134200,3.637,3.637,3.637,3.637
USDPLN,20250905,134300,3.637,3.637,3.637,3.637
USDPLN,20250905,134400,3.637,3.637,3.637,3.637
USDPLN,20250905,134500,3.637,3.638,3.637,3.638
USDPLN,20250905,134600,3.638,3.638,3.638,3.638
USDPLN,20250905,134700,3.638,3.638,3.638,3.638
USDPLN,20250905,134800,3.638,3.638,3.638,3.638
USDPLN,20250905,134900,3.638,3.638,3.638,3.638
USDPLN,20250905,135000,3.639,3.639,3.639,3.639
USDPLN,20250905,135100,3.639,3.639,3.639,3.639
USDPLN,20250905,135200,3.639,3.639,3.639,3.639
USDPLN,20250905,135300,3.639,3.639,3.639,3.639
USDPLN,20250905,135400,3.639,3.639,3.638,3.638
USDPLN,20250905,135500,3.638,3.638,3.638,3.638
USDPLN,20250905,135600,3.638,3.638,3.637,3.637
USDPLN,20250905,135700,3.637,3.637,3.637,3.637
USDPLN,20250905,135800,3.636,3.636,3.635,3.635
USDPLN,20250905,135900,3.635,3.635,3.635,3.635
USDPLN,20250905,140000,3.635,3.635,3.635,3.635
USDPLN,20250905,140100,3.634,3.635,3.634,3.635
USDPLN,20250905,140200,3.634,3.634,3.634,3.634
USDPLN,20250905,140300,3.634,3.634,3.634,3.634
USDPLN,20250905,140400,3.633,3.633,3.633,3.633
USDPLN,20250905,140500,3.633,3.633,3.632,3.632
USDPLN,20250905,140600,3.632,3.632,3.632,3.632
USDPLN,20250905,140700,3.632,3.632,3.632,3.632
USDPLN,20250905,140800,3.632,3.632,3.631,3.631
USDPLN,20250905,140900,3.630,3.630,3.630,3.630
USDPLN,20250905,141000,3.631,3.632,3.631,3.632
USDPLN,20250905,141100,3.631,3.631,3.630,3.630
USDPLN,20250905,141200,3.631,3.631,3.631,3.631
USDPLN,20250905,141300,3.632,3.633,3.632,3.633
USDPLN,20250905,141400,3.633,3.633,3.632,3.632
USDPLN,20250905,141500,3.632,3.632,3.632,3.632
USDPLN,20250905,141600,3.631,3.631,3.631,3.631
USDPLN,20250905,141700,3.631,3.631,3.631,3.631
USDPLN,20250905,141800,3.631,3.631,3.630,3.630
USDPLN,20250905,141900,3.630,3.630,3.630,3.630
USDPLN,20250905,142000,3.630,3.630,3.630,3.630
USDPLN,20250905,142100,3.631,3.632,3.631,3.631
USDPLN,20250905,142200,3.631,3.631,3.631,3.631
USDPLN,20250905,142300,3.631,3.631,3.631,3.631
USDPLN,20250905,142400,3.631,3.631,3.631,3.631
USDPLN,20250905,142500,3.632,3.632,3.632,3.632
USDPLN,20250905,142600,3.632,3.632,3.632,3.632
USDPLN,20250905,142700,3.632,3.633,3.632,3.633
USDPLN,20250905,142800,3.633,3.633,3.633,3.633
USDPLN,20250905,142900,3.633,3.633,3.633,3.633
USDPLN,20250905,143000,3.632,3.632,3.632,3.632
USDPLN,20250905,143100,3.631,3.631,3.617,3.619
USDPLN,20250905,143200,3.618,3.622,3.618,3.622
USDPLN,20250905,143300,3.621,3.621,3.618,3.618
USDPLN,20250905,143400,3.617,3.618,3.617,3.618
USDPLN,20250905,143500,3.619,3.621,3.619,3.621
USDPLN,20250905,143600,3.620,3.621,3.620,3.621
USDPLN,20250905,143700,3.620,3.621,3.620,3.620
USDPLN,20250905,143800,3.619,3.620,3.619,3.620
USDPLN,20250905,143900,3.620,3.622,3.619,3.622
USDPLN,20250905,144000,3.621,3.621,3.621,3.621
USDPLN,20250905,144100,3.620,3.622,3.620,3.622
USDPLN,20250905,144200,3.623,3.623,3.623,3.623
USDPLN,20250905,144300,3.624,3.624,3.620,3.620
USDPLN,20250905,144400,3.620,3.620,3.620,3.620
USDPLN,20250905,144500,3.620,3.620,3.620,3.620
USDPLN,20250905,144600,3.619,3.619,3.619,3.619
USDPLN,20250905,144700,3.620,3.620,3.619,3.620
USDPLN,20250905,144800,3.621,3.621,3.620,3.620
USDPLN,20250905,144900,3.621,3.621,3.620,3.621
USDPLN,20250905,145000,3.620,3.620,3.620,3.620
USDPLN,20250905,145100,3.620,3.623,3.620,3.623
USDPLN,20250905,145200,3.622,3.622,3.620,3.620
USDPLN,20250905,145300,3.620,3.620,3.620,3.620
USDPLN,20250905,145400,3.620,3.620,3.620,3.620
USDPLN,20250905,145500,3.619,3.619,3.618,3.618
USDPLN,20250905,145600,3.617,3.619,3.617,3.619
USDPLN,20250905,145700,3.620,3.620,3.620,3.620
USDPLN,20250905,145800,3.619,3.619,3.619,3.619
USDPLN,20250905,145900,3.619,3.619,3.619,3.619
USDPLN,20250905,150000,3.619,3.619,3.619,3.619
USDPLN,20250905,150100,3.618,3.618,3.616,3.616
USDPLN,20250905,150200,3.616,3.616,3.616,3.616
USDPLN,20250905,150300,3.617,3.617,3.617,3.617
USDPLN,20250905,150400,3.617,3.617,3.617,3.617
USDPLN,20250905,150500,3.617,3.617,3.617,3.617
USDPLN,20250905,150600,3.616,3.617,3.616,3.617
USDPLN,20250905,150700,3.617,3.618,3.617,3.618
USDPLN,20250905,150800,3.619,3.619,3.619,3.619
USDPLN,20250905,150900,3.619,3.619,3.619,3.619
USDPLN,20250905,151000,3.619,3.619,3.619,3.619
USDPLN,20250905,151100,3.619,3.619,3.618,3.618
USDPLN,20250905,151200,3.618,3.618,3.618,3.618
USDPLN,20250905,151300,3.617,3.617,3.616,3.617
USDPLN,20250905,151400,3.618,3.618,3.618,3.618
USDPLN,20250905,151500,3.618,3.619,3.618,3.619
USDPLN,20250905,151600,3.619,3.620,3.619,3.619
USDPLN,20250905,151700,3.620,3.620,3.620,3.620
USDPLN,20250905,151800,3.621,3.621,3.620,3.620
USDPLN,20250905,151900,3.619,3.619,3.618,3.618
USDPLN,20250905,152000,3.618,3.618,3.618,3.618
USDPLN,20250905,152100,3.619,3.623,3.619,3.622
USDPLN,20250905,152200,3.621,3.621,3.621,3.621
USDPLN,20250905,152300,3.620,3.621,3.620,3.620
USDPLN,20250905,152400,3.621,3.621,3.621,3.621
USDPLN,20250905,152500,3.621,3.621,3.619,3.619
USDPLN,20250905,152600,3.620,3.620,3.620,3.620
USDPLN,20250905,152700,3.620,3.620,3.620,3.620
USDPLN,20250905,152800,3.620,3.620,3.620,3.620
USDPLN,20250905,152900,3.621,3.622,3.621,3.622
USDPLN,20250905,153000,3.622,3.624,3.622,3.624
USDPLN,20250905,153100,3.624,3.624,3.624,3.624
USDPLN,20250905,153200,3.625,3.625,3.624,3.624
USDPLN,20250905,153300,3.624,3.624,3.624,3.624
USDPLN,20250905,153400,3.624,3.624,3.624,3.624
USDPLN,20250905,153500,3.624,3.624,3.623,3.623
USDPLN,20250905,153600,3.622,3.622,3.621,3.621
USDPLN,20250905,153700,3.621,3.621,3.621,3.621
USDPLN,20250905,153800,3.621,3.621,3.621,3.621
USDPLN,20250905,153900,3.621,3.621,3.621,3.621
USDPLN,20250905,154000,3.620,3.620,3.620,3.620
USDPLN,20250905,154100,3.620,3.620,3.619,3.619
USDPLN,20250905,154200,3.619,3.619,3.618,3.618
USDPLN,20250905,154300,3.619,3.619,3.619,3.619
USDPLN,20250905,154400,3.620,3.620,3.620,3.620
USDPLN,20250905,154500,3.620,3.620,3.619,3.619
USDPLN,20250905,154600,3.619,3.619,3.619,3.619
USDPLN,20250905,154700,3.618,3.618,3.618,3.618
USDPLN,20250905,154800,3.618,3.618,3.618,3.618
USDPLN,20250905,154900,3.618,3.618,3.618,3.618
USDPLN,20250905,155000,3.617,3.617,3.617,3.617
USDPLN,20250905,155100,3.616,3.616,3.616,3.616
USDPLN,20250905,155200,3.616,3.616,3.616,3.616
USDPLN,20250905,155300,3.616,3.616,3.615,3.615
USDPLN,20250905,155400,3.615,3.615,3.615,3.615
USDPLN,20250905,155500,3.615,3.615,3.615,3.615
USDPLN,20250905,155600,3.615,3.616,3.615,3.616
USDPLN,20250905,155700,3.616,3.616,3.616,3.616
USDPLN,20250905,155800,3.616,3.616,3.616,3.616
USDPLN,20250905,155900,3.615,3.615,3.615,3.615
USDPLN,20250905,160000,3.615,3.615,3.615,3.615
USDPLN,20250905,160100,3.615,3.616,3.615,3.616
USDPLN,20250905,160200,3.615,3.615,3.615,3.615
USDPLN,20250905,160300,3.614,3.614,3.613,3.613
USDPLN,20250905,160400,3.613,3.613,3.612,3.612
USDPLN,20250905,160500,3.612,3.613,3.612,3.613
USDPLN,20250905,160600,3.613,3.613,3.613,3.613
USDPLN,20250905,160700,3.614,3.615,3.614,3.615
USDPLN,20250905,160800,3.616,3.617,3.616,3.617
USDPLN,20250905,160900,3.617,3.617,3.617,3.617
USDPLN,20250905,161000,3.617,3.617,3.616,3.616
USDPLN,20250905,161100,3.617,3.617,3.617,3.617
USDPLN,20250905,161200,3.617,3.617,3.616,3.616
USDPLN,20250905,161300,3.616,3.616,3.616,3.616
USDPLN,20250905,161400,3.617,3.617,3.617,3.617
USDPLN,20250905,161500,3.617,3.617,3.616,3.616
USDPLN,20250905,161600,3.617,3.617,3.617,3.617
USDPLN,20250905,161700,3.617,3.617,3.617,3.617
USDPLN,20250905,161800,3.617,3.618,3.617,3.618
USDPLN,20250905,161900,3.617,3.619,3.617,3.619
USDPLN,20250905,162000,3.619,3.619,3.619,3.619
USDPLN,20250905,162100,3.618,3.618,3.618,3.618
USDPLN,20250905,162200,3.618,3.618,3.618,3.618
USDPLN,20250905,162300,3.618,3.618,3.618,3.618
USDPLN,20250905,162400,3.619,3.621,3.619,3.621
USDPLN,20250905,162500,3.621,3.621,3.621,3.621
USDPLN,20250905,162600,3.621,3.621,3.621,3.621
USDPLN,20250905,162700,3.621,3.621,3.621,3.621
USDPLN,20250905,162800,3.620,3.620,3.620,3.620
USDPLN,20250905,162900,3.620,3.622,3.620,3.622
USDPLN,20250905,163000,3.621,3.622,3.621,3.622
USDPLN,20250905,163100,3.622,3.622,3.622,3.622
USDPLN,20250905,163200,3.621,3.621,3.621,3.621
USDPLN,20250905,163300,3.622,3.622,3.622,3.622
USDPLN,20250905,163400,3.622,3.623,3.622,3.623
USDPLN,20250905,163500,3.623,3.623,3.622,3.622
USDPLN,20250905,163600,3.622,3.622,3.622,3.622
USDPLN,20250905,163700,3.623,3.623,3.623,3.623
USDPLN,20250905,163800,3.624,3.624,3.624,3.624
USDPLN,20250905,163900,3.624,3.624,3.624,3.624
USDPLN,20250905,164000,3.624,3.627,3.624,3.627
USDPLN,20250905,164100,3.627,3.627,3.626,3.626
USDPLN,20250905,164200,3.626,3.626,3.626,3.626
USDPLN,20250905,164300,3.625,3.626,3.625,3.626
USDPLN,20250905,164400,3.626,3.626,3.625,3.625
USDPLN,20250905,164500,3.625,3.625,3.625,3.625
USDPLN,20250905,164600,3.624,3.624,3.624,3.624
USDPLN,20250905,164700,3.624,3.624,3.623,3.623
USDPLN,20250905,164800,3.623,3.623,3.622,3.622
USDPLN,20250905,164900,3.623,3.623,3.623,3.623
USDPLN,20250905,165000,3.623,3.623,3.623,3.623
USDPLN,20250905,165100,3.622,3.622,3.622,3.622
USDPLN,20250905,165200,3.622,3.622,3.622,3.622
USDPLN,20250905,165300,3.622,3.622,3.622,3.622
USDPLN,20250905,165400,3.622,3.623,3.622,3.623
USDPLN,20250905,165500,3.623,3.623,3.623,3.623
USDPLN,20250905,165600,3.622,3.622,3.622,3.622
USDPLN,20250905,165700,3.622,3.622,3.622,3.622
USDPLN,20250905,165800,3.622,3.622,3.621,3.621
USDPLN,20250905,165900,3.622,3.622,3.622,3.622
USDPLN,20250905,170000,3.622,3.622,3.621,3.621
USDPLN,20250905,170100,3.621,3.621,3.621,3.621
USDPLN,20250905,170200,3.621,3.621,3.621,3.621
USDPLN,20250905,170300,3.621,3.621,3.621,3.621
USDPLN,20250905,170400,3.621,3.621,3.621,3.621
USDPLN,20250905,170500,3.621,3.621,3.621,3.621
USDPLN,20250905,170600,3.620,3.620,3.620,3.620
USDPLN,20250905,170700,3.621,3.621,3.621,3.621
USDPLN,20250905,170800,3.621,3.621,3.621,3.621
USDPLN,20250905,170900,3.621,3.621,3.620,3.620
USDPLN,20250905,171000,3.620,3.620,3.620,3.620
USDPLN,20250905,171100,3.620,3.620,3.619,3.619
USDPLN,20250905,171200,3.618,3.618,3.618,3.618
USDPLN,20250905,171300,3.619,3.619,3.619,3.619
USDPLN,20250905,171400,3.618,3.618,3.618,3.618
USDPLN,20250905,171500,3.617,3.617,3.617,3.617
USDPLN,20250905,171600,3.617,3.617,3.616,3.616
USDPLN,20250905,171700,3.617,3.617,3.617,3.617
USDPLN,20250905,171800,3.617,3.618,3.617,3.618
USDPLN,20250905,171900,3.618,3.618,3.618,3.618
USDPLN,20250905,172000,3.617,3.617,3.617,3.617
USDPLN,20250905,172100,3.617,3.618,3.617,3.618
USDPLN,20250905,172200,3.618,3.618,3.618,3.618
USDPLN,20250905,172300,3.618,3.618,3.618,3.618
USDPLN,20250905,172400,3.618,3.618,3.618,3.618
USDPLN,20250905,172500,3.618,3.618,3.618,3.618
USDPLN,20250905,172600,3.618,3.618,3.618,3.618
USDPLN,20250905,172700,3.618,3.618,3.618,3.618
USDPLN,20250905,172800,3.618,3.618,3.618,3.618
USDPLN,20250905,172900,3.618,3.618,3.618,3.618
USDPLN,20250905,173000,3.617,3.617,3.617,3.617
USDPLN,20250905,173100,3.618,3.618,3.618,3.618
USDPLN,20250905,173200,3.618,3.618,3.618,3.618
USDPLN,20250905,173300,3.618,3.618,3.617,3.618
USDPLN,20250905,173400,3.618,3.618,3.617,3.617
USDPLN,20250905,173500,3.617,3.617,3.617,3.617
USDPLN,20250905,173600,3.617,3.617,3.617,3.617
USDPLN,20250905,173700,3.616,3.616,3.616,3.616
USDPLN,20250905,173800,3.616,3.616,3.616,3.616
USDPLN,20250905,173900,3.616,3.617,3.616,3.617
USDPLN,20250905,174000,3.617,3.617,3.617,3.617
USDPLN,20250905,174100,3.616,3.616,3.616,3.616
USDPLN,20250905,174200,3.616,3.616,3.616,3.616
USDPLN,20250905,174300,3.616,3.616,3.616,3.616
USDPLN,20250905,174400,3.616,3.616,3.616,3.616
USDPLN,20250905,174500,3.615,3.615,3.615,3.615
USDPLN,20250905,174600,3.615,3.615,3.615,3.615
USDPLN,20250905,174700,3.615,3.615,3.615,3.615
USDPLN,20250905,174800,3.615,3.615,3.615,3.615
USDPLN,20250905,174900,3.615,3.615,3.614,3.614
USDPLN,20250905,175000,3.613,3.613,3.613,3.613
USDPLN,20250905,175100,3.613,3.613,3.613,3.613
USDPLN,20250905,175200,3.613,3.613,3.613,3.613
USDPLN,20250905,175300,3.613,3.613,3.613,3.613
USDPLN,20250905,175400,3.614,3.614,3.614,3.614
USDPLN,20250905,175500,3.614,3.614,3.614,3.614
USDPLN,20250905,175600,3.614,3.614,3.614,3.614
USDPLN,20250905,175700,3.613,3.613,3.613,3.613
USDPLN,20250905,175800,3.613,3.613,3.613,3.613
USDPLN,20250905,175900,3.613,3.613,3.613,3.613
USDPLN,20250905,180000,3.613,3.613,3.613,3.613
USDPLN,20250905,180100,3.612,3.612,3.612,3.612
USDPLN,20250905,180200,3.612,3.613,3.612,3.613
USDPLN,20250905,180300,3.613,3.613,3.613,3.613
USDPLN,20250905,180400,3.613,3.613,3.613,3.613
USDPLN,20250905,180500,3.613,3.613,3.613,3.613
USDPLN,20250905,180600,3.613,3.613,3.613,3.613
USDPLN,20250905,180700,3.613,3.613,3.613,3.613
USDPLN,20250905,180800,3.613,3.613,3.613,3.613
USDPLN,20250905,180900,3.612,3.612,3.612,3.612
USDPLN,20250905,181000,3.612,3.612,3.612,3.612
USDPLN,20250905,181100,3.612,3.613,3.612,3.613
USDPLN,20250905,181200,3.612,3.612,3.612,3.612
USDPLN,20250905,181300,3.612,3.612,3.612,3.612
USDPLN,20250905,181400,3.612,3.612,3.612,3.612
USDPLN,20250905,181500,3.612,3.612,3.612,3.612
USDPLN,20250905,181600,3.612,3.612,3.611,3.611
USDPLN,20250905,181700,3.611,3.611,3.611,3.611
USDPLN,20250905,181800,3.611,3.611,3.611,3.611
USDPLN,20250905,181900,3.612,3.612,3.612,3.612
USDPLN,20250905,182000,3.612,3.612,3.612,3.612
USDPLN,20250905,182100,3.612,3.613,3.612,3.613
USDPLN,20250905,182200,3.613,3.613,3.613,3.613
USDPLN,20250905,182300,3.613,3.613,3.613,3.613
USDPLN,20250905,182400,3.613,3.613,3.613,3.613
USDPLN,20250905,182500,3.613,3.613,3.613,3.613
USDPLN,20250905,182600,3.613,3.613,3.613,3.613
USDPLN,20250905,182700,3.613,3.613,3.613,3.613
USDPLN,20250905,182800,3.613,3.613,3.613,3.613
USDPLN,20250905,182900,3.613,3.613,3.613,3.613
USDPLN,20250905,183000,3.613,3.613,3.613,3.613
USDPLN,20250905,183100,3.613,3.613,3.613,3.613
USDPLN,20250905,183200,3.613,3.614,3.613,3.614
USDPLN,20250905,183300,3.614,3.614,3.614,3.614
USDPLN,20250905,183400,3.615,3.615,3.615,3.615
USDPLN,20250905,183500,3.615,3.615,3.615,3.615
USDPLN,20250905,183600,3.615,3.615,3.615,3.615
USDPLN,20250905,183700,3.615,3.615,3.615,3.615
USDPLN,20250905,183800,3.615,3.615,3.615,3.615
USDPLN,20250905,183900,3.615,3.615,3.615,3.615
USDPLN,20250905,184000,3.615,3.615,3.615,3.615
USDPLN,20250905,184100,3.615,3.615,3.615,3.615
USDPLN,20250905,184200,3.616,3.616,3.616,3.616
USDPLN,20250905,184300,3.616,3.616,3.616,3.616
USDPLN,20250905,184400,3.616,3.616,3.616,3.616
USDPLN,20250905,184500,3.615,3.615,3.615,3.615
USDPLN,20250905,184600,3.615,3.615,3.615,3.615
USDPLN,20250905,184700,3.615,3.615,3.615,3.615
USDPLN,20250905,184800,3.615,3.615,3.615,3.615
USDPLN,20250905,184900,3.615,3.615,3.615,3.615
USDPLN,20250905,185000,3.615,3.615,3.615,3.615
USDPLN,20250905,185100,3.615,3.615,3.615,3.615
USDPLN,20250905,185200,3.615,3.616,3.615,3.616
USDPLN,20250905,185300,3.616,3.616,3.616,3.616
USDPLN,20250905,185400,3.616,3.616,3.616,3.616
USDPLN,20250905,185500,3.616,3.616,3.616,3.616
USDPLN,20250905,185600,3.616,3.616,3.616,3.616
USDPLN,20250905,185700,3.617,3.617,3.617,3.617
USDPLN,20250905,185800,3.617,3.617,3.617,3.617
USDPLN,20250905,185900,3.617,3.617,3.617,3.617
USDPLN,20250905,190000,3.617,3.617,3.617,3.617
USDPLN,20250905,190100,3.617,3.617,3.617,3.617
USDPLN,20250905,190200,3.617,3.617,3.617,3.617
USDPLN,20250905,190300,3.617,3.619,3.617,3.619
USDPLN,20250905,190400,3.619,3.620,3.619,3.620
USDPLN,20250905,190500,3.620,3.620,3.620,3.620
USDPLN,20250905,190600,3.620,3.620,3.620,3.620
USDPLN,20250905,190700,3.620,3.620,3.620,3.620
USDPLN,20250905,190800,3.620,3.620,3.620,3.620
USDPLN,20250905,190900,3.620,3.620,3.620,3.620
USDPLN,20250905,191000,3.620,3.620,3.620,3.620
USDPLN,20250905,191100,3.620,3.620,3.620,3.620
USDPLN,20250905,191200,3.620,3.620,3.620,3.620
USDPLN,20250905,191300,3.620,3.620,3.620,3.620
USDPLN,20250905,191400,3.620,3.620,3.620,3.620
USDPLN,20250905,191500,3.620,3.620,3.620,3.620
USDPLN,20250905,191600,3.620,3.620,3.620,3.620
USDPLN,20250905,191700,3.620,3.620,3.620,3.620
USDPLN,20250905,191800,3.620,3.620,3.620,3.620
USDPLN,20250905,191900,3.620,3.620,3.620,3.620
USDPLN,20250905,192000,3.620,3.620,3.620,3.620
USDPLN,20250905,192100,3.619,3.619,3.619,3.619
USDPLN,20250905,192200,3.619,3.619,3.619,3.619
USDPLN,20250905,192300,3.619,3.619,3.619,3.619
USDPLN,20250905,192400,3.619,3.619,3.619,3.619
USDPLN,20250905,192500,3.619,3.619,3.619,3.619
USDPLN,20250905,192600,3.619,3.619,3.619,3.619
USDPLN,20250905,192700,3.619,3.619,3.619,3.619
USDPLN,20250905,192800,3.619,3.619,3.619,3.619
USDPLN,20250905,192900,3.619,3.619,3.619,3.619
USDPLN,20250905,193000,3.619,3.619,3.619,3.619
USDPLN,20250905,193100,3.619,3.619,3.619,3.619
USDPLN,20250905,193200,3.619,3.619,3.619,3.619
USDPLN,20250905,193300,3.619,3.619,3.619,3.619
USDPLN,20250905,193400,3.619,3.619,3.619,3.619
USDPLN,20250905,193500,3.619,3.619,3.619,3.619
USDPLN,20250905,193600,3.619,3.619,3.619,3.619
USDPLN,20250905,193700,3.619,3.619,3.619,3.619
USDPLN,20250905,193800,3.619,3.619,3.619,3.619
USDPLN,20250905,193900,3.619,3.619,3.619,3.619
USDPLN,20250905,194000,3.619,3.619,3.619,3.619
USDPLN,20250905,194100,3.619,3.619,3.619,3.619
USDPLN,20250905,194200,3.619,3.619,3.619,3.619
USDPLN,20250905,194300,3.619,3.619,3.619,3.619
USDPLN,20250905,194400,3.619,3.619,3.619,3.619
USDPLN,20250905,194500,3.619,3.619,3.619,3.619
USDPLN,20250905,194600,3.619,3.619,3.619,3.619
USDPLN,20250905,194700,3.619,3.619,3.619,3.619
USDPLN,20250905,194800,3.619,3.619,3.619,3.619
USDPLN,20250905,194900,3.620,3.620,3.620,3.620
USDPLN,20250905,195000,3.620,3.620,3.620,3.620
USDPLN,20250905,195100,3.620,3.621,3.620,3.621
USDPLN,20250905,195200,3.621,3.621,3.621,3.621
USDPLN,20250905,195300,3.621,3.621,3.621,3.621
USDPLN,20250905,195400,3.621,3.621,3.621,3.621
USDPLN,20250905,195500,3.621,3.621,3.621,3.621
USDPLN,20250905,195600,3.621,3.621,3.621,3.621
USDPLN,20250905,195700,3.621,3.621,3.621,3.621
USDPLN,20250905,195800,3.622,3.622,3.622,3.622
USDPLN,20250905,195900,3.622,3.622,3.622,3.622
USDPLN,20250905,200000,3.622,3.622,3.622,3.622
USDPLN,20250905,200100,3.622,3.622,3.622,3.622
USDPLN,20250905,200200,3.622,3.622,3.622,3.622
USDPLN,20250905,200300,3.622,3.623,3.622,3.623
USDPLN,20250905,200400,3.623,3.623,3.623,3.623
USDPLN,20250905,200500,3.623,3.623,3.623,3.623
USDPLN,20250905,200600,3.623,3.623,3.623,3.623
USDPLN,20250905,200700,3.623,3.623,3.623,3.623
USDPLN,20250905,200800,3.623,3.623,3.623,3.623
USDPLN,20250905,200900,3.623,3.623,3.623,3.623
USDPLN,20250905,201000,3.623,3.623,3.623,3.623
USDPLN,20250905,201100,3.623,3.623,3.623,3.623
USDPLN,20250905,201200,3.623,3.623,3.623,3.623
USDPLN,20250905,201300,3.623,3.623,3.623,3.623
USDPLN,20250905,201400,3.623,3.623,3.623,3.623
USDPLN,20250905,201500,3.623,3.623,3.623,3.623
USDPLN,20250905,201600,3.623,3.623,3.623,3.623
USDPLN,20250905,201700,3.623,3.623,3.623,3.623
USDPLN,20250905,201800,3.623,3.623,3.623,3.623
USDPLN,20250905,201900,3.623,3.623,3.623,3.623
USDPLN,20250905,202000,3.623,3.623,3.623,3.623
USDPLN,20250905,202100,3.623,3.623,3.623,3.623
USDPLN,20250905,202200,3.623,3.623,3.623,3.623
USDPLN,20250905,202300,3.623,3.623,3.623,3.623
USDPLN,20250905,202400,3.624,3.624,3.624,3.624
USDPLN,20250905,202500,3.624,3.624,3.624,3.624
USDPLN,20250905,202600,3.624,3.625,3.624,3.625
USDPLN,20250905,202700,3.625,3.625,3.625,3.625
USDPLN,20250905,202800,3.625,3.625,3.625,3.625
USDPLN,20250905,202900,3.625,3.625,3.625,3.625
USDPLN,20250905,203000,3.625,3.625,3.625,3.625
USDPLN,20250905,203100,3.625,3.625,3.625,3.625
USDPLN,20250905,203200,3.625,3.625,3.625,3.625
USDPLN,20250905,203300,3.625,3.625,3.625,3.625
USDPLN,20250905,203400,3.625,3.625,3.625,3.625
USDPLN,20250905,203500,3.625,3.625,3.625,3.625
USDPLN,20250905,203600,3.625,3.625,3.625,3.625
USDPLN,20250905,203700,3.625,3.625,3.625,3.625
USDPLN,20250905,203800,3.625,3.625,3.624,3.624
USDPLN,20250905,203900,3.624,3.624,3.624,3.624
USDPLN,20250905,204000,3.624,3.624,3.624,3.624
USDPLN,20250905,204100,3.624,3.624,3.624,3.624
USDPLN,20250905,204200,3.625,3.625,3.625,3.625
USDPLN,20250905,204300,3.625,3.625,3.625,3.625
USDPLN,20250905,204400,3.625,3.625,3.625,3.625
USDPLN,20250905,204500,3.625,3.625,3.625,3.625
USDPLN,20250905,204600,3.625,3.625,3.625,3.625
USDPLN,20250905,204700,3.625,3.625,3.625,3.625
USDPLN,20250905,204800,3.625,3.625,3.625,3.625
USDPLN,20250905,204900,3.625,3.625,3.625,3.625
USDPLN,20250905,205000,3.625,3.625,3.625,3.625
USDPLN,20250905,205100,3.625,3.625,3.625,3.625
USDPLN,20250905,205200,3.625,3.625,3.625,3.625
USDPLN,20250905,205300,3.625,3.625,3.625,3.625
USDPLN,20250905,205400,3.625,3.625,3.625,3.625
USDPLN,20250905,205500,3.625,3.625,3.625,3.625
USDPLN,20250905,205600,3.625,3.625,3.625,3.625
USDPLN,20250905,205700,3.625,3.625,3.625,3.625
USDPLN,20250905,205800,3.625,3.625,3.625,3.625
USDPLN,20250905,205900,3.625,3.625,3.625,3.625
USDPLN,20250905,210000,3.625,3.625,3.625,3.625
USDPLN,20250905,210100,3.625,3.625,3.625,3.625
USDPLN,20250905,210200,3.624,3.624,3.624,3.624
USDPLN,20250905,210300,3.624,3.625,3.624,3.625
USDPLN,20250905,210400,3.625,3.625,3.625,3.625
USDPLN,20250905,210500,3.625,3.625,3.625,3.625
USDPLN,20250905,210600,3.625,3.625,3.625,3.625
USDPLN,20250905,210700,3.625,3.625,3.625,3.625
USDPLN,20250905,210800,3.625,3.625,3.625,3.625
USDPLN,20250905,210900,3.625,3.625,3.625,3.625
USDPLN,20250905,211000,3.625,3.625,3.625,3.625
USDPLN,20250905,211100,3.625,3.625,3.625,3.625
USDPLN,20250905,211200,3.624,3.624,3.624,3.624
USDPLN,20250905,211300,3.624,3.624,3.624,3.624
USDPLN,20250905,211400,3.624,3.624,3.624,3.624
USDPLN,20250905,211500,3.624,3.624,3.624,3.624
USDPLN,20250905,211600,3.624,3.624,3.624,3.624
USDPLN,20250905,211700,3.624,3.624,3.624,3.624
USDPLN,20250905,211800,3.624,3.624,3.624,3.624
USDPLN,20250905,211900,3.624,3.624,3.624,3.624
USDPLN,20250905,212000,3.624,3.624,3.624,3.624
USDPLN,20250905,212100,3.624,3.624,3.624,3.624
USDPLN,20250905,212200,3.624,3.624,3.624,3.624
USDPLN,20250905,212300,3.624,3.624,3.624,3.624
USDPLN,20250905,212400,3.624,3.624,3.624,3.624
USDPLN,20250905,212500,3.624,3.624,3.624,3.624
USDPLN,20250905,212600,3.624,3.624,3.624,3.624
USDPLN,20250905,212700,3.624,3.624,3.624,3.624
USDPLN,20250905,212800,3.624,3.624,3.624,3.624
USDPLN,20250905,212900,3.624,3.624,3.624,3.624
USDPLN,20250905,213000,3.624,3.624,3.624,3.624
USDPLN,20250905,213100,3.625,3.625,3.625,3.625
USDPLN,20250905,213200,3.625,3.625,3.625,3.625
USDPLN,20250905,213300,3.625,3.625,3.625,3.625
USDPLN,20250905,213400,3.625,3.625,3.625,3.625
USDPLN,20250905,213500,3.625,3.625,3.625,3.625
USDPLN,20250905,213600,3.625,3.625,3.625,3.625
USDPLN,20250905,213700,3.625,3.625,3.625,3.625
USDPLN,20250905,213800,3.625,3.625,3.625,3.625
USDPLN,20250905,213900,3.625,3.625,3.625,3.625
USDPLN,20250905,214000,3.625,3.625,3.625,3.625
USDPLN,20250905,214100,3.625,3.625,3.625,3.625
USDPLN,20250905,214200,3.625,3.625,3.625,3.625
USDPLN,20250905,214300,3.625,3.625,3.625,3.625
USDPLN,20250905,214400,3.625,3.625,3.625,3.625
USDPLN,20250905,214500,3.625,3.625,3.625,3.625
USDPLN,20250905,214600,3.625,3.625,3.625,3.625
USDPLN,20250905,214700,3.625,3.625,3.625,3.625
USDPLN,20250905,214800,3.625,3.625,3.625,3.625
USDPLN,20250905,214900,3.625,3.625,3.625,3.625
USDPLN,20250905,215000,3.625,3.625,3.625,3.625
USDPLN,20250905,215100,3.625,3.625,3.625,3.625
USDPLN,20250905,215200,3.625,3.625,3.625,3.625
USDPLN,20250905,215300,3.625,3.625,3.625,3.625
USDPLN,20250905,215400,3.625,3.625,3.625,3.625
USDPLN,20250905,215500,3.625,3.625,3.625,3.625
USDPLN,20250905,215600,3.625,3.625,3.625,3.625
USDPLN,20250905,215700,3.625,3.625,3.625,3.625
USDPLN,20250905,215800,3.625,3.625,3.625,3.625
USDPLN,20250905,215900,3.625,3.625,3.625,3.625
USDPLN,20250905,220000,3.625,3.625,3.625,3.625
USDPLN,20250905,220100,3.625,3.625,3.625,3.625
USDPLN,20250905,220200,3.625,3.625,3.625,3.625
USDPLN,20250905,220300,3.625,3.625,3.625,3.625
USDPLN,20250905,220400,3.625,3.625,3.625,3.625
USDPLN,20250905,220500,3.625,3.625,3.625,3.625
USDPLN,20250905,220600,3.625,3.625,3.625,3.625
USDPLN,20250905,220700,3.625,3.625,3.625,3.625
USDPLN,20250905,220800,3.625,3.625,3.625,3.625
USDPLN,20250905,220900,3.625,3.625,3.625,3.625
USDPLN,20250905,221000,3.625,3.625,3.625,3.625
USDPLN,20250905,221100,3.625,3.625,3.625,3.625
USDPLN,20250905,221200,3.625,3.625,3.625,3.625
USDPLN,20250905,221300,3.625,3.625,3.625,3.625
USDPLN,20250905,221400,3.625,3.625,3.625,3.625
USDPLN,20250905,221500,3.625,3.625,3.625,3.625
USDPLN,20250905,221600,3.625,3.625,3.625,3.625
USDPLN,20250905,221700,3.625,3.625,3.625,3.625
USDPLN,20250905,221800,3.625,3.625,3.625,3.625
USDPLN,20250905,221900,3.625,3.625,3.625,3.625
USDPLN,20250905,222000,3.625,3.625,3.625,3.625
USDPLN,20250905,222100,3.625,3.625,3.625,3.625
USDPLN,20250905,222200,3.625,3.625,3.625,3.625
USDPLN,20250905,222300,3.625,3.625,3.625,3.625
USDPLN,20250905,222400,3.625,3.625,3.625,3.625
USDPLN,20250905,222500,3.625,3.625,3.625,3.625
USDPLN,20250905,222600,3.625,3.625,3.625,3.625
USDPLN,20250905,222700,3.625,3.625,3.624,3.624
USDPLN,20250905,222800,3.624,3.624,3.624,3.624
USDPLN,20250905,222900,3.624,3.624,3.624,3.624
USDPLN,20250905,223000,3.624,3.624,3.624,3.624
USDPLN,20250905,223100,3.625,3.625,3.625,3.625
USDPLN,20250905,223200,3.625,3.625,3.625,3.625
USDPLN,20250905,223300,3.625,3.625,3.625,3.625
USDPLN,20250905,223400,3.625,3.625,3.625,3.625
USDPLN,20250905,223500,3.625,3.625,3.625,3.625
USDPLN,20250905,223600,3.625,3.625,3.625,3.625
USDPLN,20250905,223700,3.625,3.625,3.625,3.625
USDPLN,20250905,223800,3.625,3.625,3.625,3.625
USDPLN,20250905,223900,3.625,3.625,3.625,3.625
USDPLN,20250905,224000,3.625,3.625,3.625,3.625
USDPLN,20250905,224100,3.625,3.625,3.625,3.625
USDPLN,20250905,224200,3.625,3.625,3.625,3.625
USDPLN,20250905,224300,3.625,3.625,3.625,3.625
USDPLN,20250905,224400,3.625,3.625,3.625,3.625
USDPLN,20250905,224500,3.625,3.625,3.625,3.625
USDPLN,20250905,224600,3.625,3.625,3.625,3.625
USDPLN,20250905,224700,3.625,3.625,3.625,3.625
USDPLN,20250905,224800,3.625,3.625,3.625,3.625
USDPLN,20250905,224900,3.625,3.625,3.625,3.625
USDPLN,20250905,225000,3.625,3.625,3.625,3.625
USDPLN,20250905,225100,3.625,3.625,3.625,3.625
USDPLN,20250905,225200,3.625,3.625,3.625,3.625
USDPLN,20250905,225300,3.625,3.625,3.625,3.625
USDPLN,20250905,225400,3.625,3.625,3.624,3.624
USDPLN,20250905,225500,3.624,3.624,3.624,3.624
USDPLN,20250905,225600,3.624,3.624,3.624,3.624
USDPLN,20250905,225700,3.624,3.625,3.624,3.625
USDPLN,20250905,225800,3.625,3.625,3.625,3.625
USDPLN,20250905,225900,3.625,3.625,3.624,3.624
USDRUB,20250905,080100,81.38,81.38,81.38,81.38
USDRUB,20250905,080200,81.38,81.38,81.38,81.38
USDRUB,20250905,080300,81.38,81.38,81.38,81.38
USDRUB,20250905,080400,81.38,81.38,81.38,81.38
USDRUB,20250905,080500,81.38,81.38,81.38,81.38
USDRUB,20250905,080600,81.38,81.38,81.38,81.38
USDRUB,20250905,080700,81.38,81.38,81.38,81.38
USDRUB,20250905,080800,81.38,81.38,81.38,81.38
USDRUB,20250905,080900,81.38,81.38,81.38,81.38
USDRUB,20250905,081000,81.38,81.38,81.38,81.38
USDRUB,20250905,081100,81.38,81.38,81.38,81.38
USDRUB,20250905,081200,81.38,81.38,81.38,81.38
USDRUB,20250905,081300,81.38,81.38,81.38,81.38
USDRUB,20250905,081400,81.38,81.38,81.38,81.38
USDRUB,20250905,081500,81.38,81.38,81.38,81.38
USDRUB,20250905,081600,81.38,81.38,81.38,81.38
USDRUB,20250905,081700,81.38,81.38,81.38,81.38
USDRUB,20250905,081800,81.38,81.38,81.38,81.38
USDRUB,20250905,081900,81.38,81.38,81.38,81.38
USDRUB,20250905,082000,81.38,81.38,81.38,81.38
USDRUB,20250905,082100,81.38,81.38,81.38,81.38
USDRUB,20250905,082200,81.38,81.38,81.38,81.38
USDRUB,20250905,082300,81.38,81.38,81.38,81.38
USDRUB,20250905,082400,81.38,81.38,81.38,81.38
USDRUB,20250905,082500,81.38,81.38,81.38,81.38
USDRUB,20250905,082600,81.38,81.38,81.38,81.38
USDRUB,20250905,082700,81.38,81.38,81.38,81.38
USDRUB,20250905,082800,81.38,81.38,81.38,81.38
USDRUB,20250905,082900,81.38,81.38,81.38,81.38
USDRUB,20250905,083000,81.38,81.38,81.38,81.38
USDRUB,20250905,083100,81.38,81.38,81.38,81.38
USDRUB,20250905,083200,81.38,81.38,81.38,81.38
USDRUB,20250905,083300,81.38,81.38,81.38,81.38
USDRUB,20250905,083400,81.38,81.38,81.38,81.38
USDRUB,20250905,083500,81.38,81.38,81.38,81.38
USDRUB,20250905,083600,81.38,81.38,81.38,81.38
USDRUB,20250905,083700,81.38,81.38,81.38,81.38
USDRUB,20250905,083800,81.38,81.38,81.38,81.38
USDRUB,20250905,083900,81.38,81.38,81.38,81.38
USDRUB,20250905,084000,81.38,81.38,81.38,81.38
USDRUB,20250905,084100,81.38,81.38,81.38,81.38
USDRUB,20250905,084200,81.38,81.38,81.38,81.38
USDRUB,20250905,084300,81.38,81.38,81.38,81.38
USDRUB,20250905,084400,81.38,81.38,81.38,81.38
USDRUB,20250905,084500,81.38,81.38,81.38,81.38
USDRUB,20250905,084600,81.38,81.38,81.38,81.38
USDRUB,20250905,084700,81.38,81.38,81.38,81.38
USDRUB,20250905,084800,81.38,81.38,81.38,81.38
USDRUB,20250905,084900,81.38,81.38,81.38,81.38
USDRUB,20250905,085000,81.38,81.38,81.38,81.38
USDRUB,20250905,085100,81.38,81.38,81.38,81.38
USDRUB,20250905,085200,81.38,81.38,81.38,81.38
USDRUB,20250905,085300,81.38,81.38,81.38,81.38
USDRUB,20250905,085400,81.38,81.38,81.38,81.38
USDRUB,20250905,085500,81.38,81.38,81.38,81.38
USDRUB,20250905,085600,81.38,81.38,81.38,81.38
USDRUB,20250905,085700,81.38,81.38,81.38,81.38
USDRUB,20250905,085800,81.38,81.38,81.38,81.38
USDRUB,20250905,085900,81.38,81.38,81.38,81.38
USDRUB,20250905,090000,81.38,81.38,81.38,81.38
USDRUB,20250905,090100,81.38,81.38,81.38,81.38
USDRUB,20250905,090200,81.38,81.38,81.38,81.38
USDRUB,20250905,090300,81.38,81.38,81.38,81.38
USDRUB,20250905,090400,81.38,81.38,81.38,81.38
USDRUB,20250905,090500,81.38,81.38,81.38,81.38
USDRUB,20250905,090600,81.38,81.38,81.38,81.38
USDRUB,20250905,090700,81.38,81.38,81.38,81.38
USDRUB,20250905,090800,81.38,81.38,81.38,81.38
USDRUB,20250905,090900,81.38,81.38,81.38,81.38
USDRUB,20250905,091000,81.38,81.38,81.38,81.38
USDRUB,20250905,091100,81.38,81.38,81.38,81.38
USDRUB,20250905,091200,81.38,81.38,81.38,81.38
USDRUB,20250905,091300,81.38,81.38,81.38,81.38
USDRUB,20250905,091400,81.38,81.38,81.38,81.38
USDRUB,20250905,091500,81.38,81.38,81.38,81.38
USDRUB,20250905,091600,81.38,81.38,81.38,81.38
USDRUB,20250905,091700,81.38,81.38,81.38,81.38
USDRUB,20250905,091800,81.38,81.38,81.38,81.38
USDRUB,20250905,091900,81.38,81.38,81.38,81.38
USDRUB,20250905,092000,81.38,81.38,81.38,81.38
USDRUB,20250905,092100,81.38,81.38,81.38,81.38
USDRUB,20250905,092200,81.38,81.38,81.38,81.38
USDRUB,20250905,092300,81.38,81.38,81.38,81.38
USDRUB,20250905,092400,81.38,81.38,81.38,81.38
USDRUB,20250905,092500,81.38,81.38,81.38,81.38
USDRUB,20250905,092600,81.38,81.38,81.38,81.38
USDRUB,20250905,092700,81.38,81.38,81.38,81.38
USDRUB,20250905,092800,81.38,81.38,81.38,81.38
USDRUB,20250905,092900,81.38,81.38,81.38,81.38
USDRUB,20250905,093000,81.38,81.38,81.38,81.38
USDRUB,20250905,093100,81.38,81.38,81.38,81.38
USDRUB,20250905,093200,81.38,81.38,81.38,81.38
USDRUB,20250905,093300,81.38,81.38,81.38,81.38
USDRUB,20250905,093400,81.38,81.38,81.38,81.38
USDRUB,20250905,093500,81.38,81.38,81.38,81.38
USDRUB,20250905,093600,81.38,81.38,81.38,81.38
USDRUB,20250905,093700,81.38,81.38,81.38,81.38
USDRUB,20250905,093800,81.38,81.38,81.38,81.38
USDRUB,20250905,093900,81.38,81.38,81.38,81.38
USDRUB,20250905,094000,81.38,81.38,81.38,81.38
USDRUB,20250905,094100,81.38,81.38,81.38,81.38
USDRUB,20250905,094200,81.38,81.38,81.38,81.38
USDRUB,20250905,094300,81.38,81.38,81.38,81.38
USDRUB,20250905,094400,81.38,81.38,81.38,81.38
USDRUB,20250905,094500,81.38,81.38,81.38,81.38
USDRUB,20250905,094600,81.38,81.38,81.38,81.38
USDRUB,20250905,094700,81.38,81.38,81.38,81.38
USDRUB,20250905,094800,81.38,81.38,81.38,81.38
USDRUB,20250905,094900,81.38,81.38,81.38,81.38
USDRUB,20250905,095000,81.38,81.38,81.38,81.38
USDRUB,20250905,095100,81.38,81.38,81.38,81.38
USDRUB,20250905,095200,81.38,81.38,81.38,81.38
USDRUB,20250905,095300,81.38,81.38,81.38,81.38
USDRUB,20250905,095400,81.38,81.38,81.38,81.38
USDRUB,20250905,095500,81.38,81.38,81.38,81.38
USDRUB,20250905,095600,81.38,81.38,81.38,81.38
USDRUB,20250905,095700,81.38,81.38,81.38,81.38
USDRUB,20250905,095800,81.38,81.38,81.38,81.38
USDRUB,20250905,095900,81.38,81.38,81.38,81.38
USDRUB,20250905,100000,81.38,81.38,81.38,81.38
USDRUB,20250905,100100,81.38,81.38,81.38,81.38
USDRUB,20250905,100200,81.38,81.38,81.38,81.38
USDRUB,20250905,100300,81.38,81.38,81.38,81.38
USDRUB,20250905,100400,81.38,81.38,81.38,81.38
USDRUB,20250905,100500,81.38,81.38,81.38,81.38
USDRUB,20250905,100600,81.38,81.38,81.38,81.38
USDRUB,20250905,100700,81.38,81.38,81.38,81.38
USDRUB,20250905,100800,81.38,81.38,81.38,81.38
USDRUB,20250905,100900,81.38,81.38,81.38,81.38
USDRUB,20250905,101000,81.38,81.38,81.38,81.38
USDRUB,20250905,101100,81.38,81.38,81.38,81.38
USDRUB,20250905,101200,81.38,81.38,81.38,81.38
USDRUB,20250905,101300,81.38,81.38,81.38,81.38
USDRUB,20250905,101400,81.38,81.38,81.38,81.38
USDRUB,20250905,101500,81.38,81.38,81.38,81.38
USDRUB,20250905,101600,81.38,81.38,81.38,81.38
USDRUB,20250905,101700,81.38,81.38,81.38,81.38
USDRUB,20250905,101800,81.38,81.38,81.38,81.38
USDRUB,20250905,101900,81.38,81.38,81.38,81.38
USDRUB,20250905,102000,81.38,81.38,81.38,81.38
USDRUB,20250905,102100,81.38,81.38,81.38,81.38
USDRUB,20250905,102200,81.38,81.38,81.38,81.38
USDRUB,20250905,102300,81.38,81.38,81.38,81.38
USDRUB,20250905,102400,81.38,81.38,81.38,81.38
USDRUB,20250905,102500,81.38,81.38,81.38,81.38
USDRUB,20250905,102600,81.38,81.38,81.38,81.38
USDRUB,20250905,102700,81.38,81.38,81.38,81.38
USDRUB,20250905,102800,81.38,81.38,81.38,81.38
USDRUB,20250905,102900,81.38,81.38,81.38,81.38
USDRUB,20250905,103000,81.38,81.38,81.38,81.38
USDRUB,20250905,103100,81.38,81.38,81.38,81.38
USDRUB,20250905,103200,81.38,81.38,81.38,81.38
USDRUB,20250905,103300,81.38,81.38,81.38,81.38
USDRUB,20250905,103400,81.38,81.38,81.38,81.38
USDRUB,20250905,103500,81.38,81.38,81.38,81.38
USDRUB,20250905,103600,81.38,81.38,81.38,81.38
USDRUB,20250905,103700,81.38,81.38,81.38,81.38
USDRUB,20250905,103800,81.38,81.38,81.38,81.38
USDRUB,20250905,103900,81.38,81.38,81.38,81.38
USDRUB,20250905,104000,81.38,81.38,81.38,81.38
USDRUB,20250905,104100,81.38,81.38,81.38,81.38
USDRUB,20250905,104200,81.38,81.38,81.38,81.38
USDRUB,20250905,104300,81.38,81.38,81.38,81.38
USDRUB,20250905,104400,81.38,81.38,81.38,81.38
USDRUB,20250905,104500,81.38,81.38,81.38,81.38
USDRUB,20250905,104600,81.38,81.38,81.38,81.38
USDRUB,20250905,104700,81.38,81.38,81.38,81.38
USDRUB,20250905,104800,81.38,81.38,81.38,81.38
USDRUB,20250905,104900,81.38,81.38,81.38,81.38
USDRUB,20250905,105000,81.38,81.38,81.38,81.38
USDRUB,20250905,105100,81.38,81.38,81.38,81.38
USDRUB,20250905,105200,81.38,81.38,81.38,81.38
USDRUB,20250905,105300,81.38,81.38,81.38,81.38
USDRUB,20250905,105400,81.38,81.38,81.38,81.38
USDRUB,20250905,105500,81.38,81.38,81.38,81.38
USDRUB,20250905,105600,81.38,81.38,81.38,81.38
USDRUB,20250905,105700,81.38,81.38,81.38,81.38
USDRUB,20250905,105800,81.38,81.38,81.38,81.38
USDRUB,20250905,105900,81.38,81.38,81.38,81.38
USDRUB,20250905,110000,81.38,81.38,81.38,81.38
USDRUB,20250905,110100,81.38,81.38,81.38,81.38
USDRUB,20250905,110200,81.38,81.38,81.38,81.38
USDRUB,20250905,110300,81.38,81.38,81.38,81.38
USDRUB,20250905,110400,81.38,81.38,81.38,81.38
USDRUB,20250905,110500,81.38,81.38,81.38,81.38
USDRUB,20250905,110600,81.38,81.38,81.38,81.38
USDRUB,20250905,110700,81.38,81.38,81.38,81.38
USDRUB,20250905,110800,81.38,81.38,81.38,81.38
USDRUB,20250905,110900,81.38,81.38,81.38,81.38
USDRUB,20250905,111000,81.38,81.38,81.38,81.38
USDRUB,20250905,111100,81.38,81.38,81.38,81.38
USDRUB,20250905,111200,81.38,81.38,81.38,81.38
USDRUB,20250905,111300,81.38,81.38,81.38,81.38
USDRUB,20250905,111400,81.38,81.38,81.38,81.38
USDRUB,20250905,111500,81.38,81.38,81.38,81.38
USDRUB,20250905,111600,81.38,81.38,81.38,81.38
USDRUB,20250905,111700,81.38,81.38,81.38,81.38
USDRUB,20250905,111800,81.38,81.38,81.38,81.38
USDRUB,20250905,111900,81.38,81.38,81.38,81.38
USDRUB,20250905,112000,81.38,81.38,81.38,81.38
USDRUB,20250905,112100,81.38,81.38,81.38,81.38
USDRUB,20250905,112200,81.38,81.38,81.38,81.38
USDRUB,20250905,112300,81.38,81.38,81.38,81.38
USDRUB,20250905,112400,81.38,81.38,81.38,81.38
USDRUB,20250905,112500,81.38,81.38,81.38,81.38
USDRUB,20250905,112600,81.38,81.38,81.38,81.38
USDRUB,20250905,112700,81.38,81.38,81.38,81.38
USDRUB,20250905,112800,81.38,81.38,81.38,81.38
USDRUB,20250905,112900,81.38,81.38,81.38,81.38
USDRUB,20250905,113000,81.38,81.38,81.38,81.38
USDRUB,20250905,113100,81.38,81.38,81.38,81.38
USDRUB,20250905,113200,81.38,81.38,81.38,81.38
USDRUB,20250905,113300,81.38,81.38,81.38,81.38
USDRUB,20250905,113400,81.38,81.38,81.38,81.38
USDRUB,20250905,113500,81.38,81.38,81.38,81.38
USDRUB,20250905,113600,81.38,81.38,81.38,81.38
USDRUB,20250905,113700,81.38,81.38,81.38,81.38
USDRUB,20250905,113800,81.38,81.38,81.38,81.38
USDRUB,20250905,113900,81.38,81.38,81.38,81.38
USDRUB,20250905,114000,81.38,81.38,81.38,81.38
USDRUB,20250905,114100,81.38,81.38,81.38,81.38
USDRUB,20250905,114200,81.38,81.38,81.38,81.38
USDRUB,20250905,114300,81.38,81.38,81.38,81.38
USDRUB,20250905,114400,81.38,81.38,81.38,81.38
USDRUB,20250905,114500,81.38,81.38,81.38,81.38
USDRUB,20250905,114600,81.38,81.38,81.38,81.38
USDRUB,20250905,114700,81.38,81.38,81.38,81.38
USDRUB,20250905,114800,81.38,81.38,81.38,81.38
USDRUB,20250905,114900,81.38,81.38,81.38,81.38
USDRUB,20250905,115000,81.38,81.38,81.38,81.38
USDRUB,20250905,115100,81.38,81.38,81.38,81.38
USDRUB,20250905,115200,81.38,81.38,81.38,81.38
USDRUB,20250905,115300,81.38,81.38,81.38,81.38
USDRUB,20250905,115400,81.38,81.38,81.38,81.38
USDRUB,20250905,115500,81.38,81.38,81.38,81.38
USDRUB,20250905,115600,81.38,81.38,81.38,81.38
USDRUB,20250905,115700,81.38,81.38,81.38,81.38
USDRUB,20250905,115800,81.38,81.38,81.38,81.38
USDRUB,20250905,115900,81.38,81.38,81.38,81.38
USDRUB,20250905,120000,81.38,81.38,81.38,81.38
USDRUB,20250905,120100,81.38,81.38,81.38,81.38
USDRUB,20250905,120200,81.38,81.38,81.38,81.38
USDRUB,20250905,120300,81.38,81.38,81.38,81.38
USDRUB,20250905,120400,81.38,81.38,81.38,81.38
USDRUB,20250905,120500,81.38,81.38,81.38,81.38
USDRUB,20250905,120600,81.38,81.38,81.38,81.38
USDRUB,20250905,120700,81.38,81.38,81.38,81.38
USDRUB,20250905,120800,81.38,81.38,81.38,81.38
USDRUB,20250905,120900,81.38,81.38,81.38,81.38
USDRUB,20250905,121000,81.38,81.38,81.38,81.38
USDRUB,20250905,121100,81.38,81.38,81.38,81.38
USDRUB,20250905,121200,81.38,81.38,81.38,81.38
USDRUB,20250905,121300,81.38,81.38,81.38,81.38
USDRUB,20250905,121400,81.38,81.38,81.38,81.38
USDRUB,20250905,121500,81.38,81.38,81.38,81.38
USDRUB,20250905,121600,81.38,81.38,81.38,81.38
USDRUB,20250905,121700,81.38,81.38,81.38,81.38
USDRUB,20250905,121800,81.38,81.38,81.38,81.38
USDRUB,20250905,121900,81.38,81.38,81.38,81.38
USDRUB,20250905,122000,81.38,81.38,81.38,81.38
USDRUB,20250905,122100,81.38,81.38,81.38,81.38
USDRUB,20250905,122200,81.38,81.38,81.38,81.38
USDRUB,20250905,122300,81.38,81.38,81.38,81.38
USDRUB,20250905,122400,81.38,81.38,81.38,81.38
USDRUB,20250905,122500,81.38,81.38,81.38,81.38
USDRUB,20250905,122600,81.38,81.38,81.38,81.38
USDRUB,20250905,122700,81.38,81.38,81.38,81.38
USDRUB,20250905,122800,81.38,81.38,81.38,81.38
USDRUB,20250905,122900,81.38,81.38,81.38,81.38
USDRUB,20250905,123000,81.38,81.38,81.38,81.38
USDRUB,20250905,123100,81.38,81.38,81.38,81.38
USDRUB,20250905,123200,81.38,81.38,81.38,81.38
USDRUB,20250905,123300,81.38,81.38,81.38,81.38
USDRUB,20250905,123400,81.38,81.38,81.38,81.38
USDRUB,20250905,123500,81.38,81.38,81.38,81.38
USDRUB,20250905,123600,81.38,81.38,81.38,81.38
USDRUB,20250905,123700,81.38,81.38,81.38,81.38
USDRUB,20250905,123800,81.38,81.38,81.38,81.38
USDRUB,20250905,123900,81.38,81.38,81.38,81.38
USDRUB,20250905,124000,81.38,81.38,81.38,81.38
USDRUB,20250905,124100,81.38,81.38,81.38,81.38
USDRUB,20250905,124200,81.38,81.38,81.38,81.38
USDRUB,20250905,124300,81.38,81.38,81.38,81.38
USDRUB,20250905,124400,81.38,81.38,81.38,81.38
USDRUB,20250905,124500,81.38,81.38,81.38,81.38
USDRUB,20250905,124600,81.38,81.38,81.38,81.38
USDRUB,20250905,124700,81.38,81.38,81.38,81.38
USDRUB,20250905,124800,81.38,81.38,81.38,81.38
USDRUB,20250905,124900,81.38,81.38,81.38,81.38
USDRUB,20250905,125000,81.38,81.38,81.38,81.38
USDRUB,20250905,125100,81.38,81.38,81.38,81.38
USDRUB,20250905,125200,81.38,81.38,81.38,81.38
USDRUB,20250905,125300,81.38,81.38,81.38,81.38
USDRUB,20250905,125400,81.38,81.38,81.38,81.38
USDRUB,20250905,125500,81.38,81.38,81.38,81.38
USDRUB,20250905,125600,81.38,81.38,81.38,81.38
USDRUB,20250905,125700,81.38,81.38,81.38,81.38
USDRUB,20250905,125800,81.38,81.38,81.38,81.38
USDRUB,20250905,125900,81.38,81.38,81.38,81.38
USDRUB,20250905,130000,81.38,81.38,81.38,81.38
USDRUB,20250905,130100,81.38,81.38,81.38,81.38
USDRUB,20250905,130200,81.38,81.38,81.38,81.38
USDRUB,20250905,130300,81.38,81.38,81.38,81.38
USDRUB,20250905,130400,81.38,81.38,81.38,81.38
USDRUB,20250905,130500,81.38,81.38,81.38,81.38
USDRUB,20250905,130600,81.38,81.38,81.38,81.38
USDRUB,20250905,130700,81.38,81.38,81.38,81.38
USDRUB,20250905,130800,81.38,81.38,81.38,81.38
USDRUB,20250905,130900,81.38,81.38,81.38,81.38
USDRUB,20250905,131000,81.38,81.38,81.38,81.38
USDRUB,20250905,131100,81.38,81.38,81.38,81.38
USDRUB,20250905,131200,81.38,81.38,81.38,81.38
USDRUB,20250905,131300,81.38,81.38,81.38,81.38
USDRUB,20250905,131400,81.38,81.38,81.38,81.38
USDRUB,20250905,131500,81.38,81.38,81.38,81.38
USDRUB,20250905,131600,81.38,81.38,81.38,81.38
USDRUB,20250905,131700,81.38,81.38,81.38,81.38
USDRUB,20250905,131800,81.38,81.38,81.38,81.38
USDRUB,20250905,131900,81.38,81.38,81.38,81.38
USDRUB,20250905,132000,81.38,81.38,81.38,81.38
USDRUB,20250905,132100,81.38,81.38,81.38,81.38
USDRUB,20250905,132200,81.38,81.38,81.38,81.38
USDRUB,20250905,132300,81.38,81.38,81.38,81.38
USDRUB,20250905,132400,81.38,81.38,81.38,81.38
USDRUB,20250905,132500,81.38,81.38,81.38,81.38
USDRUB,20250905,132600,81.38,81.38,81.38,81.38
USDRUB,20250905,132700,81.38,81.38,81.38,81.38
USDRUB,20250905,132800,81.38,81.38,81.38,81.38
USDRUB,20250905,132900,81.38,81.38,81.38,81.38
USDRUB,20250905,133000,81.38,81.38,81.38,81.38
USDRUB,20250905,133100,81.38,81.38,81.38,81.38
USDRUB,20250905,133200,81.38,81.38,81.38,81.38
USDRUB,20250905,133300,81.38,81.38,81.38,81.38
USDRUB,20250905,133400,81.38,81.38,81.38,81.38
USDRUB,20250905,133500,81.38,81.38,81.38,81.38
USDRUB,20250905,133600,81.38,81.38,81.38,81.38
USDRUB,20250905,133700,81.38,81.38,81.38,81.38
USDRUB,20250905,133800,81.38,81.38,81.38,81.38
USDRUB,20250905,133900,81.38,81.38,81.38,81.38
USDRUB,20250905,134000,81.38,81.38,81.38,81.38
USDRUB,20250905,134100,81.38,81.38,81.38,81.38
USDRUB,20250905,134200,81.38,81.38,81.38,81.38
USDRUB,20250905,134300,81.38,81.38,81.38,81.38
USDRUB,20250905,134400,81.38,81.38,81.38,81.38
USDRUB,20250905,134500,81.38,81.38,81.38,81.38
USDRUB,20250905,134600,81.38,81.38,81.38,81.38
USDRUB,20250905,134700,81.38,81.38,81.38,81.38
USDRUB,20250905,134800,81.38,81.38,81.38,81.38
USDRUB,20250905,134900,81.38,81.38,81.38,81.38
USDRUB,20250905,135000,81.38,81.38,81.38,81.38
USDRUB,20250905,135100,81.38,81.38,81.38,81.38
USDRUB,20250905,135200,81.38,81.38,81.38,81.38
USDRUB,20250905,135300,81.38,81.38,81.38,81.38
USDRUB,20250905,135400,81.38,81.38,81.38,81.38
USDRUB,20250905,135500,81.38,81.38,81.38,81.38
USDRUB,20250905,135600,81.38,81.38,81.38,81.38
USDRUB,20250905,135700,81.38,81.38,81.38,81.38
USDRUB,20250905,135800,81.38,81.38,81.38,81.38
USDRUB,20250905,135900,81.38,81.38,81.38,81.38
USDRUB,20250905,140000,81.38,81.38,81.38,81.38
USDRUB,20250905,140100,81.38,81.38,81.38,81.38
USDRUB,20250905,140200,81.38,81.38,81.38,81.38
USDRUB,20250905,140300,81.38,81.38,81.38,81.38
USDRUB,20250905,140400,81.38,81.38,81.38,81.38
USDRUB,20250905,140500,81.38,81.38,81.38,81.38
USDRUB,20250905,140600,81.38,81.38,81.38,81.38
USDRUB,20250905,140700,81.38,81.38,81.38,81.38
USDRUB,20250905,140800,81.38,81.38,81.38,81.38
USDRUB,20250905,140900,81.38,81.38,81.38,81.38
USDRUB,20250905,141000,81.38,81.38,81.38,81.38
USDRUB,20250905,141100,81.38,81.38,81.38,81.38
USDRUB,20250905,141200,81.38,81.38,81.38,81.38
USDRUB,20250905,141300,81.38,81.38,81.38,81.38
USDRUB,20250905,141400,81.38,81.38,81.38,81.38
USDRUB,20250905,141500,81.38,81.38,81.38,81.38
USDRUB,20250905,141600,81.38,81.38,81.38,81.38
USDRUB,20250905,141700,81.38,81.38,81.38,81.38
USDRUB,20250905,141800,81.38,81.38,81.38,81.38
USDRUB,20250905,141900,81.38,81.38,81.38,81.38
USDRUB,20250905,142000,81.38,81.38,81.38,81.38
USDRUB,20250905,142100,81.38,81.38,81.38,81.38
USDRUB,20250905,142200,81.38,81.38,81.38,81.38
USDRUB,20250905,142300,81.38,81.38,81.38,81.38
USDRUB,20250905,142400,81.38,81.38,81.38,81.38
USDRUB,20250905,142500,81.38,81.38,81.38,81.38
USDRUB,20250905,142600,81.38,81.38,81.38,81.38
USDRUB,20250905,142700,81.38,81.38,81.38,81.38
USDRUB,20250905,142800,81.38,81.38,81.38,81.38
USDRUB,20250905,142900,81.38,81.38,81.38,81.38
USDRUB,20250905,143000,81.38,81.38,81.38,81.38
USDRUB,20250905,143100,81.38,81.38,81.38,81.38
USDRUB,20250905,143200,81.38,81.38,81.38,81.38
USDRUB,20250905,143300,81.38,81.38,81.38,81.38
USDRUB,20250905,143400,81.38,81.38,81.38,81.38
USDRUB,20250905,143500,81.38,81.38,81.38,81.38
USDRUB,20250905,143600,81.38,81.38,81.38,81.38
USDRUB,20250905,143700,81.38,81.38,81.38,81.38
USDRUB,20250905,143800,81.38,81.38,81.38,81.38
USDRUB,20250905,143900,81.38,81.38,81.38,81.38
USDRUB,20250905,144000,81.38,81.38,81.38,81.38
USDRUB,20250905,144100,81.38,81.38,81.38,81.38
USDRUB,20250905,144200,81.38,81.38,81.38,81.38
USDRUB,20250905,144300,81.38,81.38,81.38,81.38
USDRUB,20250905,144400,81.38,81.38,81.38,81.38
USDRUB,20250905,144500,81.38,81.38,81.38,81.38
USDRUB,20250905,144600,81.38,81.38,81.38,81.38
USDRUB,20250905,144700,81.38,81.38,81.38,81.38
USDRUB,20250905,144800,81.38,81.38,81.38,81.38
USDRUB,20250905,144900,81.38,81.38,81.38,81.38
USDRUB,20250905,145000,81.38,81.38,81.38,81.38
USDRUB,20250905,145100,81.38,81.38,81.38,81.38
USDRUB,20250905,145200,81.38,81.38,81.38,81.38
USDRUB,20250905,145300,81.38,81.38,81.38,81.38
USDRUB,20250905,145400,81.38,81.38,81.38,81.38
USDRUB,20250905,145500,81.38,81.38,81.38,81.38
USDRUB,20250905,145600,81.38,81.38,81.38,81.38
USDRUB,20250905,145700,81.38,81.38,81.38,81.38
USDRUB,20250905,145800,81.38,81.38,81.38,81.38
USDRUB,20250905,145900,81.38,81.38,81.38,81.38
USDRUB,20250905,150000,81.38,81.38,81.38,81.38
USDRUB,20250905,150100,81.38,81.38,81.38,81.38
USDRUB,20250905,150200,81.38,81.38,81.38,81.38
USDRUB,20250905,150300,81.38,81.38,81.38,81.38
USDRUB,20250905,150400,81.38,81.38,81.38,81.38
USDRUB,20250905,150500,81.38,81.38,81.38,81.38
USDRUB,20250905,150600,81.38,81.38,81.38,81.38
USDRUB,20250905,150700,81.38,81.38,81.38,81.38
USDRUB,20250905,150800,81.38,81.38,81.38,81.38
USDRUB,20250905,150900,81.38,81.38,81.38,81.38
USDRUB,20250905,151000,81.38,81.38,81.38,81.38
USDRUB,20250905,151100,81.38,81.38,81.38,81.38
USDRUB,20250905,151200,81.38,81.38,81.38,81.38
USDRUB,20250905,151300,81.38,81.38,81.38,81.38
USDRUB,20250905,151400,81.38,81.38,81.38,81.38
USDRUB,20250905,151500,81.38,81.38,81.38,81.38
USDRUB,20250905,151600,81.38,81.38,81.38,81.38
USDRUB,20250905,151700,81.38,81.38,81.38,81.38
USDRUB,20250905,151800,81.38,81.38,81.38,81.38
USDRUB,20250905,151900,81.38,81.38,81.38,81.38
USDRUB,20250905,152000,81.38,81.38,81.38,81.38
USDRUB,20250905,152100,81.38,81.38,81.38,81.38
USDRUB,20250905,152200,81.38,81.38,81.38,81.38
USDRUB,20250905,152300,81.38,81.38,81.38,81.38
USDRUB,20250905,152400,81.38,81.38,81.38,81.38
USDRUB,20250905,152500,81.38,81.38,81.38,81.38
USDRUB,20250905,152600,81.38,81.38,81.38,81.38
USDRUB,20250905,152700,81.38,81.38,81.38,81.38
USDRUB,20250905,152800,81.38,81.38,81.38,81.38
USDRUB,20250905,152900,81.38,81.38,81.38,81.38
USDRUB,20250905,153000,81.38,81.38,81.38,81.38
USDRUB,20250905,153100,81.38,81.38,81.38,81.38
USDRUB,20250905,153200,81.38,81.38,81.38,81.38
USDRUB,20250905,153300,81.38,81.38,81.38,81.38
USDRUB,20250905,153400,81.38,81.38,81.38,81.38
USDRUB,20250905,153500,81.38,81.38,81.38,81.38
USDRUB,20250905,153600,81.38,81.38,81.38,81.38
USDRUB,20250905,153700,81.38,81.38,81.38,81.38
USDRUB,20250905,153800,81.38,81.38,81.38,81.38
USDRUB,20250905,153900,81.38,81.38,81.38,81.38
USDRUB,20250905,154000,81.38,81.38,81.38,81.38
USDRUB,20250905,154100,81.38,81.38,81.38,81.38
USDRUB,20250905,154200,81.38,81.38,81.38,81.38
USDRUB,20250905,154300,81.38,81.38,81.38,81.38
USDRUB,20250905,154400,81.38,81.38,81.38,81.38
USDRUB,20250905,154500,81.38,81.38,81.38,81.38
USDRUB,20250905,154600,81.38,81.38,81.38,81.38
USDRUB,20250905,154700,81.38,81.38,81.38,81.38
USDRUB,20250905,154800,81.38,81.38,81.38,81.38
USDRUB,20250905,154900,81.38,81.38,81.38,81.38
USDRUB,20250905,155000,81.38,81.38,81.38,81.38
USDRUB,20250905,155100,81.38,81.38,81.38,81.38
USDRUB,20250905,155200,81.38,81.38,81.38,81.38
USDRUB,20250905,155300,81.38,81.38,81.38,81.38
USDRUB,20250905,155400,81.38,81.38,81.38,81.38
USDRUB,20250905,155500,81.38,81.38,81.38,81.38
USDRUB,20250905,155600,81.38,81.38,81.38,81.38
USDRUB,20250905,155700,81.38,81.38,81.38,81.38
USDRUB,20250905,155800,81.38,81.38,81.38,81.38
USDRUB,20250905,155900,81.38,81.38,81.38,81.38
USDRUB,20250905,160000,81.38,81.38,81.38,81.38
USDRUB,20250905,160100,81.38,81.38,81.38,81.38
USDRUB,20250905,160200,81.38,81.38,81.38,81.38
USDRUB,20250905,160300,81.38,81.38,81.38,81.38
USDRUB,20250905,160400,81.38,81.38,81.38,81.38
USDRUB,20250905,160500,81.38,81.38,81.38,81.38
USDRUB,20250905,160600,81.38,81.38,81.38,81.38
USDRUB,20250905,160700,81.38,81.38,81.38,81.38
USDRUB,20250905,160800,81.38,81.38,81.38,81.38
USDRUB,20250905,160900,81.38,81.38,81.38,81.38
USDRUB,20250905,161000,81.38,81.38,81.38,81.38
USDRUB,20250905,161100,81.38,81.38,81.38,81.38
USDRUB,20250905,161200,81.38,81.38,81.38,81.38
USDRUB,20250905,161300,81.38,81.38,81.38,81.38
USDRUB,20250905,161400,81.38,81.38,81.38,81.38
USDRUB,20250905,161500,81.38,81.38,81.38,81.38
USDRUB,20250905,161600,81.38,81.38,81.38,81.38
USDRUB,20250905,161700,81.38,81.38,81.38,81.38
USDRUB,20250905,161800,81.38,81.38,81.38,81.38
USDRUB,20250905,161900,81.38,81.38,81.38,81.38
USDRUB,20250905,162000,81.38,81.38,81.38,81.38
USDRUB,20250905,162100,81.38,81.38,81.38,81.38
USDRUB,20250905,162200,81.38,81.38,81.38,81.38
USDRUB,20250905,162300,81.38,81.38,81.38,81.38
USDRUB,20250905,162400,81.38,81.38,81.38,81.38
USDRUB,20250905,162500,81.38,81.38,81.38,81.38
USDRUB,20250905,162600,81.38,81.38,81.38,81.38
USDRUB,20250905,162700,81.38,81.38,81.38,81.38
USDRUB,20250905,162800,81.38,81.38,81.38,81.38
USDRUB,20250905,162900,81.38,81.38,81.38,81.38
USDRUB,20250905,163000,81.38,81.38,81.38,81.38
USDRUB,20250905,163100,81.38,81.38,81.38,81.38
USDRUB,20250905,163200,81.38,81.38,81.38,81.38
USDRUB,20250905,163300,81.38,81.38,81.38,81.38
USDRUB,20250905,163400,81.38,81.38,81.38,81.38
USDRUB,20250905,163500,81.38,81.38,81.38,81.38
USDRUB,20250905,163600,81.38,81.38,81.38,81.38
USDRUB,20250905,163700,81.38,81.38,81.38,81.38
USDRUB,20250905,163800,81.38,81.38,81.38,81.38
USDRUB,20250905,163900,81.38,81.38,81.38,81.38
USDRUB,20250905,164000,81.38,81.38,81.38,81.38
USDRUB,20250905,164100,81.38,81.38,81.38,81.38
USDRUB,20250905,164200,81.38,81.38,81.38,81.38
USDRUB,20250905,164300,81.38,81.38,81.38,81.38
USDRUB,20250905,164400,81.38,81.38,81.38,81.38
USDRUB,20250905,164500,81.38,81.38,81.38,81.38
USDRUB,20250905,164600,81.38,81.38,81.38,81.38
USDRUB,20250905,164700,81.38,81.38,81.38,81.38
USDRUB,20250905,164800,81.38,81.38,81.38,81.38
USDRUB,20250905,164900,81.38,81.38,81.38,81.38
USDRUB,20250905,165000,81.38,81.38,81.38,81.38
USDRUB,20250905,165100,81.38,81.38,81.38,81.38
USDRUB,20250905,165200,81.38,81.38,81.38,81.38
USDRUB,20250905,165300,81.38,81.38,81.38,81.38
USDRUB,20250905,165400,81.38,81.38,81.38,81.38
USDRUB,20250905,165500,81.38,81.38,81.38,81.38
USDRUB,20250905,165600,81.38,81.38,81.38,81.38
USDRUB,20250905,165700,81.38,81.38,81.38,81.38
USDRUB,20250905,165800,81.38,81.38,81.38,81.38
USDRUB,20250905,165900,81.38,81.38,81.38,81.38
USDSEK,20250905,000100,9.464,9.466,9.464,9.466
USDSEK,20250905,000200,9.465,9.465,9.465,9.465
USDSEK,20250905,000300,9.465,9.465,9.464,9.464
USDSEK,20250905,000400,9.463,9.463,9.462,9.463
USDSEK,20250905,000500,9.462,9.462,9.461,9.461
USDSEK,20250905,000600,9.461,9.462,9.460,9.460
USDSEK,20250905,000700,9.461,9.461,9.461,9.461
USDSEK,20250905,000800,9.462,9.462,9.462,9.462
USDSEK,20250905,000900,9.461,9.462,9.460,9.460
USDSEK,20250905,001000,9.461,9.461,9.461,9.461
USDSEK,20250905,001100,9.462,9.462,9.461,9.461
USDSEK,20250905,001200,9.461,9.461,9.460,9.460
USDSEK,20250905,001300,9.462,9.462,9.462,9.462
USDSEK,20250905,001400,9.461,9.461,9.461,9.461
USDSEK,20250905,001500,9.461,9.461,9.461,9.461
USDSEK,20250905,001600,9.460,9.461,9.460,9.461
USDSEK,20250905,001700,9.461,9.462,9.461,9.462
USDSEK,20250905,001800,9.462,9.463,9.462,9.463
USDSEK,20250905,001900,9.463,9.463,9.463,9.463
USDSEK,20250905,002000,9.463,9.463,9.461,9.461
USDSEK,20250905,002100,9.462,9.463,9.462,9.463
USDSEK,20250905,002200,9.463,9.463,9.461,9.461
USDSEK,20250905,002300,9.462,9.462,9.462,9.462
USDSEK,20250905,002400,9.462,9.462,9.462,9.462
USDSEK,20250905,002500,9.462,9.462,9.462,9.462
USDSEK,20250905,002600,9.461,9.461,9.461,9.461
USDSEK,20250905,002700,9.461,9.461,9.461,9.461
USDSEK,20250905,002800,9.461,9.461,9.461,9.461
USDSEK,20250905,002900,9.461,9.461,9.461,9.461
USDSEK,20250905,003000,9.461,9.461,9.461,9.461
USDSEK,20250905,003100,9.461,9.462,9.459,9.462
USDSEK,20250905,003200,9.462,9.462,9.461,9.461
USDSEK,20250905,003300,9.462,9.462,9.462,9.462
USDSEK,20250905,003400,9.462,9.462,9.462,9.462
USDSEK,20250905,003500,9.463,9.463,9.463,9.463
USDSEK,20250905,003600,9.463,9.464,9.463,9.464
USDSEK,20250905,003700,9.463,9.463,9.462,9.463
USDSEK,20250905,003800,9.462,9.462,9.462,9.462
USDSEK,20250905,003900,9.463,9.463,9.463,9.463
USDSEK,20250905,004000,9.463,9.466,9.463,9.466
USDSEK,20250905,004100,9.465,9.467,9.465,9.466
USDSEK,20250905,004200,9.466,9.466,9.466,9.466
USDSEK,20250905,004300,9.464,9.464,9.464,9.464
USDSEK,20250905,004400,9.464,9.464,9.464,9.464
USDSEK,20250905,004500,9.464,9.464,9.464,9.464
USDSEK,20250905,004600,9.464,9.464,9.464,9.464
USDSEK,20250905,004700,9.464,9.464,9.464,9.464
USDSEK,20250905,004800,9.464,9.465,9.464,9.465
USDSEK,20250905,004900,9.464,9.464,9.463,9.464
USDSEK,20250905,005000,9.464,9.464,9.464,9.464
USDSEK,20250905,005100,9.463,9.464,9.463,9.464
USDSEK,20250905,005200,9.465,9.465,9.463,9.464
USDSEK,20250905,005300,9.463,9.463,9.463,9.463
USDSEK,20250905,005400,9.464,9.465,9.464,9.464
USDSEK,20250905,005500,9.464,9.464,9.464,9.464
USDSEK,20250905,005600,9.465,9.466,9.464,9.465
USDSEK,20250905,005700,9.464,9.465,9.462,9.462
USDSEK,20250905,005800,9.463,9.463,9.462,9.462
USDSEK,20250905,005900,9.462,9.462,9.462,9.462
USDSEK,20250905,010000,9.462,9.462,9.462,9.462
USDSEK,20250905,010100,9.462,9.462,9.462,9.462
USDSEK,20250905,010200,9.462,9.462,9.462,9.462
USDSEK,20250905,010300,9.462,9.463,9.462,9.463
USDSEK,20250905,010400,9.465,9.465,9.464,9.464
USDSEK,20250905,010500,9.464,9.464,9.463,9.464
USDSEK,20250905,010600,9.463,9.465,9.463,9.465
USDSEK,20250905,010700,9.466,9.466,9.464,9.465
USDSEK,20250905,010800,9.464,9.466,9.462,9.464
USDSEK,20250905,010900,9.465,9.466,9.463,9.464
USDSEK,20250905,011000,9.465,9.469,9.461,9.465
USDSEK,20250905,011100,9.464,9.470,9.462,9.466
USDSEK,20250905,011200,9.468,9.468,9.463,9.463
USDSEK,20250905,011300,9.464,9.467,9.463,9.466
USDSEK,20250905,011400,9.467,9.470,9.463,9.470
USDSEK,20250905,011500,9.468,9.468,9.462,9.463
USDSEK,20250905,011600,9.464,9.464,9.461,9.462
USDSEK,20250905,011700,9.461,9.462,9.461,9.462
USDSEK,20250905,011800,9.461,9.461,9.461,9.461
USDSEK,20250905,011900,9.462,9.462,9.461,9.461
USDSEK,20250905,012000,9.462,9.462,9.461,9.461
USDSEK,20250905,012100,9.462,9.462,9.461,9.461
USDSEK,20250905,012200,9.462,9.462,9.461,9.461
USDSEK,20250905,012300,9.462,9.462,9.462,9.462
USDSEK,20250905,012400,9.462,9.463,9.462,9.462
USDSEK,20250905,012500,9.463,9.463,9.462,9.462
USDSEK,20250905,012600,9.462,9.463,9.462,9.462
USDSEK,20250905,012700,9.463,9.463,9.461,9.462
USDSEK,20250905,012800,9.463,9.463,9.461,9.462
USDSEK,20250905,012900,9.463,9.463,9.461,9.461
USDSEK,20250905,013000,9.460,9.461,9.460,9.461
USDSEK,20250905,013100,9.460,9.460,9.460,9.460
USDSEK,20250905,013200,9.460,9.462,9.460,9.462
USDSEK,20250905,013300,9.461,9.461,9.460,9.460
USDSEK,20250905,013400,9.460,9.460,9.460,9.460
USDSEK,20250905,013500,9.460,9.461,9.460,9.460
USDSEK,20250905,013600,9.459,9.459,9.459,9.459
USDSEK,20250905,013700,9.459,9.459,9.458,9.458
USDSEK,20250905,013800,9.458,9.458,9.458,9.458
USDSEK,20250905,013900,9.458,9.458,9.458,9.458
USDSEK,20250905,014000,9.458,9.459,9.458,9.459
USDSEK,20250905,014100,9.460,9.460,9.459,9.459
USDSEK,20250905,014200,9.458,9.458,9.458,9.458
USDSEK,20250905,014300,9.459,9.459,9.458,9.458
USDSEK,20250905,014400,9.457,9.458,9.457,9.458
USDSEK,20250905,014500,9.457,9.457,9.457,9.457
USDSEK,20250905,014600,9.458,9.458,9.457,9.458
USDSEK,20250905,014700,9.457,9.458,9.457,9.458
USDSEK,20250905,014800,9.458,9.459,9.457,9.457
USDSEK,20250905,014900,9.458,9.458,9.456,9.456
USDSEK,20250905,015000,9.456,9.458,9.456,9.456
USDSEK,20250905,015100,9.456,9.456,9.456,9.456
USDSEK,20250905,015200,9.455,9.455,9.455,9.455
USDSEK,20250905,015300,9.456,9.456,9.455,9.456
USDSEK,20250905,015400,9.455,9.455,9.455,9.455
USDSEK,20250905,015500,9.455,9.455,9.455,9.455
USDSEK,20250905,015600,9.455,9.456,9.455,9.455
USDSEK,20250905,015700,9.455,9.455,9.455,9.455
USDSEK,20250905,015800,9.454,9.454,9.454,9.454
USDSEK,20250905,015900,9.455,9.455,9.454,9.455
USDSEK,20250905,020000,9.455,9.455,9.454,9.455
USDSEK,20250905,020100,9.455,9.455,9.454,9.454
USDSEK,20250905,020200,9.455,9.455,9.455,9.455
USDSEK,20250905,020300,9.454,9.454,9.454,9.454
USDSEK,20250905,020400,9.454,9.454,9.454,9.454
USDSEK,20250905,020500,9.454,9.456,9.454,9.456
USDSEK,20250905,020600,9.456,9.456,9.456,9.456
USDSEK,20250905,020700,9.456,9.456,9.456,9.456
USDSEK,20250905,020800,9.455,9.455,9.455,9.455
USDSEK,20250905,020900,9.455,9.456,9.455,9.456
USDSEK,20250905,021000,9.456,9.456,9.456,9.456
USDSEK,20250905,021100,9.455,9.455,9.455,9.455
USDSEK,20250905,021200,9.455,9.455,9.455,9.455
USDSEK,20250905,021300,9.455,9.455,9.455,9.455
USDSEK,20250905,021400,9.455,9.456,9.455,9.456
USDSEK,20250905,021500,9.456,9.456,9.456,9.456
USDSEK,20250905,021600,9.456,9.457,9.456,9.457
USDSEK,20250905,021700,9.458,9.458,9.458,9.458
USDSEK,20250905,021800,9.458,9.458,9.458,9.458
USDSEK,20250905,021900,9.458,9.458,9.458,9.458
USDSEK,20250905,022000,9.457,9.457,9.456,9.456
USDSEK,20250905,022100,9.455,9.456,9.455,9.456
USDSEK,20250905,022200,9.456,9.456,9.456,9.456
USDSEK,20250905,022300,9.455,9.455,9.455,9.455
USDSEK,20250905,022400,9.455,9.455,9.455,9.455
USDSEK,20250905,022500,9.455,9.455,9.455,9.455
USDSEK,20250905,022600,9.455,9.455,9.455,9.455
USDSEK,20250905,022700,9.455,9.455,9.455,9.455
USDSEK,20250905,022800,9.455,9.455,9.455,9.455
USDSEK,20250905,022900,9.455,9.456,9.455,9.456
USDSEK,20250905,023000,9.456,9.456,9.456,9.456
USDSEK,20250905,023100,9.456,9.456,9.456,9.456
USDSEK,20250905,023200,9.456,9.456,9.456,9.456
USDSEK,20250905,023300,9.455,9.455,9.455,9.455
USDSEK,20250905,023400,9.455,9.455,9.455,9.455
USDSEK,20250905,023500,9.455,9.455,9.455,9.455
USDSEK,20250905,023600,9.454,9.454,9.454,9.454
USDSEK,20250905,023700,9.454,9.454,9.454,9.454
USDSEK,20250905,023800,9.454,9.454,9.452,9.452
USDSEK,20250905,023900,9.452,9.452,9.452,9.452
USDSEK,20250905,024000,9.452,9.452,9.452,9.452
USDSEK,20250905,024100,9.452,9.452,9.452,9.452
USDSEK,20250905,024200,9.452,9.453,9.452,9.453
USDSEK,20250905,024300,9.453,9.453,9.453,9.453
USDSEK,20250905,024400,9.452,9.452,9.452,9.452
USDSEK,20250905,024500,9.452,9.452,9.452,9.452
USDSEK,20250905,024600,9.452,9.453,9.452,9.453
USDSEK,20250905,024700,9.453,9.453,9.453,9.453
USDSEK,20250905,024800,9.453,9.454,9.453,9.454
USDSEK,20250905,024900,9.454,9.454,9.453,9.453
USDSEK,20250905,025000,9.453,9.453,9.453,9.453
USDSEK,20250905,025100,9.452,9.452,9.452,9.452
USDSEK,20250905,025200,9.452,9.452,9.452,9.452
USDSEK,20250905,025300,9.452,9.452,9.452,9.452
USDSEK,20250905,025400,9.452,9.453,9.452,9.453
USDSEK,20250905,025500,9.454,9.454,9.454,9.454
USDSEK,20250905,025600,9.453,9.454,9.453,9.454
USDSEK,20250905,025700,9.454,9.454,9.454,9.454
USDSEK,20250905,025800,9.453,9.453,9.453,9.453
USDSEK,20250905,025900,9.452,9.452,9.451,9.451
USDSEK,20250905,030000,9.451,9.452,9.451,9.452
USDSEK,20250905,030100,9.451,9.451,9.451,9.451
USDSEK,20250905,030200,9.451,9.451,9.451,9.451
USDSEK,20250905,030300,9.452,9.452,9.451,9.451
USDSEK,20250905,030400,9.451,9.451,9.451,9.451
USDSEK,20250905,030500,9.451,9.451,9.451,9.451
USDSEK,20250905,030600,9.451,9.451,9.450,9.450
USDSEK,20250905,030700,9.449,9.449,9.449,9.449
USDSEK,20250905,030800,9.448,9.449,9.448,9.449
USDSEK,20250905,030900,9.450,9.450,9.450,9.450
USDSEK,20250905,031000,9.450,9.450,9.449,9.450
USDSEK,20250905,031100,9.450,9.450,9.450,9.450
USDSEK,20250905,031200,9.450,9.450,9.450,9.450
USDSEK,20250905,031300,9.450,9.450,9.450,9.450
USDSEK,20250905,031400,9.450,9.450,9.450,9.450
USDSEK,20250905,031500,9.450,9.450,9.450,9.450
USDSEK,20250905,031600,9.450,9.450,9.450,9.450
USDSEK,20250905,031700,9.451,9.451,9.451,9.451
USDSEK,20250905,031800,9.451,9.451,9.451,9.451
USDSEK,20250905,031900,9.451,9.452,9.451,9.452
USDSEK,20250905,032000,9.452,9.452,9.452,9.452
USDSEK,20250905,032100,9.451,9.451,9.451,9.451
USDSEK,20250905,032200,9.451,9.451,9.451,9.451
USDSEK,20250905,032300,9.451,9.452,9.451,9.452
USDSEK,20250905,032400,9.451,9.452,9.451,9.452
USDSEK,20250905,032500,9.451,9.451,9.451,9.451
USDSEK,20250905,032600,9.451,9.451,9.450,9.451
USDSEK,20250905,032700,9.450,9.450,9.450,9.450
USDSEK,20250905,032800,9.450,9.450,9.450,9.450
USDSEK,20250905,032900,9.450,9.450,9.450,9.450
USDSEK,20250905,033000,9.450,9.450,9.449,9.449
USDSEK,20250905,033100,9.449,9.449,9.449,9.449
USDSEK,20250905,033200,9.449,9.449,9.449,9.449
USDSEK,20250905,033300,9.449,9.449,9.449,9.449
USDSEK,20250905,033400,9.449,9.449,9.449,9.449
USDSEK,20250905,033500,9.449,9.449,9.449,9.449
USDSEK,20250905,033600,9.449,9.449,9.449,9.449
USDSEK,20250905,033700,9.449,9.449,9.449,9.449
USDSEK,20250905,033800,9.449,9.449,9.449,9.449
USDSEK,20250905,033900,9.449,9.449,9.449,9.449
USDSEK,20250905,034000,9.450,9.450,9.450,9.450
USDSEK,20250905,034100,9.450,9.450,9.450,9.450
USDSEK,20250905,034200,9.450,9.450,9.450,9.450
USDSEK,20250905,034300,9.450,9.451,9.450,9.450
USDSEK,20250905,034400,9.450,9.450,9.450,9.450
USDSEK,20250905,034500,9.451,9.451,9.451,9.451
USDSEK,20250905,034600,9.450,9.450,9.449,9.450
USDSEK,20250905,034700,9.450,9.450,9.449,9.449
USDSEK,20250905,034800,9.448,9.448,9.448,9.448
USDSEK,20250905,034900,9.448,9.448,9.448,9.448
USDSEK,20250905,035000,9.447,9.448,9.447,9.447
USDSEK,20250905,035100,9.448,9.448,9.447,9.447
USDSEK,20250905,035200,9.448,9.448,9.447,9.447
USDSEK,20250905,035300,9.447,9.447,9.447,9.447
USDSEK,20250905,035400,9.447,9.447,9.446,9.446
USDSEK,20250905,035500,9.445,9.445,9.445,9.445
USDSEK,20250905,035600,9.445,9.445,9.444,9.444
USDSEK,20250905,035700,9.443,9.443,9.442,9.442
USDSEK,20250905,035800,9.442,9.442,9.442,9.442
USDSEK,20250905,035900,9.442,9.443,9.442,9.443
USDSEK,20250905,040000,9.442,9.442,9.442,9.442
USDSEK,20250905,040100,9.442,9.442,9.442,9.442
USDSEK,20250905,040200,9.442,9.442,9.442,9.442
USDSEK,20250905,040300,9.443,9.443,9.443,9.443
USDSEK,20250905,040400,9.443,9.443,9.442,9.442
USDSEK,20250905,040500,9.442,9.442,9.442,9.442
USDSEK,20250905,040600,9.442,9.442,9.442,9.442
USDSEK,20250905,040700,9.443,9.443,9.442,9.442
USDSEK,20250905,040800,9.442,9.442,9.442,9.442
USDSEK,20250905,040900,9.442,9.442,9.441,9.441
USDSEK,20250905,041000,9.440,9.440,9.440,9.440
USDSEK,20250905,041100,9.440,9.440,9.440,9.440
USDSEK,20250905,041200,9.440,9.440,9.440,9.440
USDSEK,20250905,041300,9.440,9.441,9.440,9.441
USDSEK,20250905,041400,9.441,9.441,9.441,9.441
USDSEK,20250905,041500,9.441,9.441,9.441,9.441
USDSEK,20250905,041600,9.442,9.442,9.442,9.442
USDSEK,20250905,041700,9.442,9.442,9.442,9.442
USDSEK,20250905,041800,9.442,9.442,9.442,9.442
USDSEK,20250905,041900,9.441,9.441,9.441,9.441
USDSEK,20250905,042000,9.441,9.441,9.441,9.441
USDSEK,20250905,042100,9.440,9.440,9.440,9.440
USDSEK,20250905,042200,9.440,9.441,9.440,9.441
USDSEK,20250905,042300,9.441,9.441,9.441,9.441
USDSEK,20250905,042400,9.441,9.441,9.440,9.441
USDSEK,20250905,042500,9.441,9.441,9.441,9.441
USDSEK,20250905,042600,9.441,9.441,9.441,9.441
USDSEK,20250905,042700,9.441,9.441,9.441,9.441
USDSEK,20250905,042800,9.442,9.442,9.441,9.441
USDSEK,20250905,042900,9.441,9.441,9.441,9.441
USDSEK,20250905,043000,9.442,9.442,9.441,9.441
USDSEK,20250905,043100,9.441,9.441,9.441,9.441
USDSEK,20250905,043200,9.441,9.441,9.441,9.441
USDSEK,20250905,043300,9.441,9.442,9.441,9.442
USDSEK,20250905,043400,9.441,9.441,9.441,9.441
USDSEK,20250905,043500,9.442,9.442,9.441,9.441
USDSEK,20250905,043600,9.441,9.441,9.441,9.441
USDSEK,20250905,043700,9.440,9.440,9.440,9.440
USDSEK,20250905,043800,9.441,9.441,9.441,9.441
USDSEK,20250905,043900,9.441,9.441,9.440,9.440
USDSEK,20250905,044000,9.440,9.440,9.440,9.440
USDSEK,20250905,044100,9.441,9.441,9.441,9.441
USDSEK,20250905,044200,9.441,9.441,9.441,9.441
USDSEK,20250905,044300,9.441,9.441,9.441,9.441
USDSEK,20250905,044400,9.440,9.440,9.440,9.440
USDSEK,20250905,044500,9.440,9.441,9.440,9.440
USDSEK,20250905,044600,9.441,9.441,9.440,9.441
USDSEK,20250905,044700,9.441,9.441,9.441,9.441
USDSEK,20250905,044800,9.442,9.442,9.442,9.442
USDSEK,20250905,044900,9.442,9.443,9.442,9.443
USDSEK,20250905,045000,9.443,9.443,9.443,9.443
USDSEK,20250905,045100,9.443,9.443,9.443,9.443
USDSEK,20250905,045200,9.442,9.443,9.442,9.443
USDSEK,20250905,045300,9.444,9.444,9.444,9.444
USDSEK,20250905,045400,9.444,9.444,9.444,9.444
USDSEK,20250905,045500,9.444,9.445,9.444,9.445
USDSEK,20250905,045600,9.444,9.444,9.444,9.444
USDSEK,20250905,045700,9.444,9.444,9.444,9.444
USDSEK,20250905,045800,9.444,9.445,9.444,9.445
USDSEK,20250905,045900,9.445,9.445,9.445,9.445
USDSEK,20250905,050000,9.445,9.445,9.445,9.445
USDSEK,20250905,050100,9.445,9.446,9.445,9.446
USDSEK,20250905,050200,9.445,9.445,9.445,9.445
USDSEK,20250905,050300,9.445,9.446,9.445,9.446
USDSEK,20250905,050400,9.446,9.447,9.446,9.447
USDSEK,20250905,050500,9.448,9.448,9.448,9.448
USDSEK,20250905,050600,9.448,9.448,9.448,9.448
USDSEK,20250905,050700,9.448,9.449,9.448,9.449
USDSEK,20250905,050800,9.449,9.449,9.447,9.447
USDSEK,20250905,050900,9.447,9.447,9.446,9.446
USDSEK,20250905,051000,9.447,9.447,9.446,9.446
USDSEK,20250905,051100,9.446,9.446,9.446,9.446
USDSEK,20250905,051200,9.445,9.445,9.445,9.445
USDSEK,20250905,051300,9.445,9.445,9.445,9.445
USDSEK,20250905,051400,9.445,9.445,9.445,9.445
USDSEK,20250905,051500,9.445,9.445,9.445,9.445
USDSEK,20250905,051600,9.446,9.446,9.446,9.446
USDSEK,20250905,051700,9.446,9.446,9.446,9.446
USDSEK,20250905,051800,9.446,9.446,9.446,9.446
USDSEK,20250905,051900,9.446,9.446,9.446,9.446
USDSEK,20250905,052000,9.446,9.446,9.446,9.446
USDSEK,20250905,052100,9.446,9.446,9.446,9.446
USDSEK,20250905,052200,9.445,9.445,9.445,9.445
USDSEK,20250905,052300,9.445,9.445,9.445,9.445
USDSEK,20250905,052400,9.445,9.445,9.444,9.444
USDSEK,20250905,052500,9.444,9.444,9.444,9.444
USDSEK,20250905,052600,9.444,9.444,9.443,9.444
USDSEK,20250905,052700,9.443,9.443,9.443,9.443
USDSEK,20250905,052800,9.443,9.444,9.443,9.444
USDSEK,20250905,052900,9.443,9.443,9.443,9.443
USDSEK,20250905,053000,9.443,9.443,9.443,9.443
USDSEK,20250905,053100,9.443,9.443,9.443,9.443
USDSEK,20250905,053200,9.443,9.444,9.443,9.444
USDSEK,20250905,053300,9.443,9.443,9.443,9.443
USDSEK,20250905,053400,9.443,9.443,9.443,9.443
USDSEK,20250905,053500,9.443,9.444,9.443,9.444
USDSEK,20250905,053600,9.444,9.444,9.444,9.444
USDSEK,20250905,053700,9.444,9.444,9.444,9.444
USDSEK,20250905,053800,9.444,9.444,9.444,9.444
USDSEK,20250905,053900,9.444,9.444,9.444,9.444
USDSEK,20250905,054000,9.443,9.443,9.443,9.443
USDSEK,20250905,054100,9.443,9.443,9.443,9.443
USDSEK,20250905,054200,9.443,9.443,9.443,9.443
USDSEK,20250905,054300,9.443,9.443,9.443,9.443
USDSEK,20250905,054400,9.444,9.444,9.444,9.444
USDSEK,20250905,054500,9.444,9.444,9.444,9.444
USDSEK,20250905,054600,9.444,9.444,9.444,9.444
USDSEK,20250905,054700,9.445,9.445,9.444,9.444
USDSEK,20250905,054800,9.444,9.444,9.443,9.443
USDSEK,20250905,054900,9.443,9.443,9.443,9.443
USDSEK,20250905,055000,9.443,9.443,9.443,9.443
USDSEK,20250905,055100,9.443,9.443,9.443,9.443
USDSEK,20250905,055200,9.443,9.444,9.443,9.444
USDSEK,20250905,055300,9.444,9.444,9.444,9.444
USDSEK,20250905,055400,9.443,9.443,9.443,9.443
USDSEK,20250905,055500,9.443,9.443,9.443,9.443
USDSEK,20250905,055600,9.443,9.443,9.443,9.443
USDSEK,20250905,055700,9.442,9.443,9.442,9.443
USDSEK,20250905,055800,9.443,9.443,9.443,9.443
USDSEK,20250905,055900,9.443,9.443,9.443,9.443
USDSEK,20250905,060000,9.443,9.443,9.443,9.443
USDSEK,20250905,060100,9.443,9.444,9.443,9.444
USDSEK,20250905,060200,9.444,9.444,9.444,9.444
USDSEK,20250905,060300,9.444,9.444,9.444,9.444
USDSEK,20250905,060400,9.443,9.443,9.443,9.443
USDSEK,20250905,060500,9.443,9.443,9.443,9.443
USDSEK,20250905,060600,9.444,9.444,9.443,9.443
USDSEK,20250905,060700,9.444,9.444,9.444,9.444
USDSEK,20250905,060800,9.444,9.444,9.443,9.443
USDSEK,20250905,060900,9.443,9.443,9.443,9.443
USDSEK,20250905,061000,9.443,9.443,9.443,9.443
USDSEK,20250905,061100,9.443,9.443,9.443,9.443
USDSEK,20250905,061200,9.443,9.443,9.442,9.442
USDSEK,20250905,061300,9.442,9.442,9.442,9.442
USDSEK,20250905,061400,9.442,9.442,9.442,9.442
USDSEK,20250905,061500,9.442,9.442,9.442,9.442
USDSEK,20250905,061600,9.442,9.442,9.442,9.442
USDSEK,20250905,061700,9.442,9.442,9.442,9.442
USDSEK,20250905,061800,9.442,9.442,9.442,9.442
USDSEK,20250905,061900,9.444,9.444,9.444,9.444
USDSEK,20250905,062000,9.444,9.444,9.443,9.443
USDSEK,20250905,062100,9.443,9.443,9.443,9.443
USDSEK,20250905,062200,9.444,9.444,9.444,9.444
USDSEK,20250905,062300,9.445,9.445,9.445,9.445
USDSEK,20250905,062400,9.445,9.445,9.445,9.445
USDSEK,20250905,062500,9.445,9.445,9.445,9.445
USDSEK,20250905,062600,9.445,9.445,9.445,9.445
USDSEK,20250905,062700,9.445,9.445,9.445,9.445
USDSEK,20250905,062800,9.445,9.445,9.445,9.445
USDSEK,20250905,062900,9.445,9.446,9.445,9.446
USDSEK,20250905,063000,9.445,9.445,9.445,9.445
USDSEK,20250905,063100,9.445,9.445,9.445,9.445
USDSEK,20250905,063200,9.445,9.445,9.445,9.445
USDSEK,20250905,063300,9.445,9.445,9.445,9.445
USDSEK,20250905,063400,9.445,9.445,9.445,9.445
USDSEK,20250905,063500,9.445,9.445,9.445,9.445
USDSEK,20250905,063600,9.445,9.445,9.445,9.445
USDSEK,20250905,063700,9.445,9.446,9.445,9.446
USDSEK,20250905,063800,9.446,9.446,9.446,9.446
USDSEK,20250905,063900,9.447,9.447,9.446,9.446
USDSEK,20250905,064000,9.446,9.446,9.446,9.446
USDSEK,20250905,064100,9.446,9.446,9.446,9.446
USDSEK,20250905,064200,9.447,9.447,9.447,9.447
USDSEK,20250905,064300,9.447,9.448,9.447,9.448
USDSEK,20250905,064400,9.448,9.448,9.448,9.448
USDSEK,20250905,064500,9.449,9.449,9.448,9.448
USDSEK,20250905,064600,9.448,9.448,9.448,9.448
USDSEK,20250905,064700,9.448,9.449,9.448,9.449
USDSEK,20250905,064800,9.448,9.448,9.448,9.448
USDSEK,20250905,064900,9.448,9.448,9.448,9.448
USDSEK,20250905,065000,9.449,9.449,9.449,9.449
USDSEK,20250905,065100,9.448,9.449,9.448,9.449
USDSEK,20250905,065200,9.449,9.449,9.449,9.449
USDSEK,20250905,065300,9.448,9.449,9.448,9.449
USDSEK,20250905,065400,9.449,9.449,9.448,9.449
USDSEK,20250905,065500,9.448,9.449,9.448,9.449
USDSEK,20250905,065600,9.448,9.448,9.448,9.448
USDSEK,20250905,065700,9.448,9.449,9.448,9.449
USDSEK,20250905,065800,9.449,9.449,9.449,9.449
USDSEK,20250905,065900,9.449,9.449,9.448,9.448
USDSEK,20250905,070000,9.448,9.448,9.448,9.448
USDSEK,20250905,070100,9.448,9.448,9.448,9.448
USDSEK,20250905,070200,9.448,9.448,9.448,9.448
USDSEK,20250905,070300,9.448,9.448,9.447,9.447
USDSEK,20250905,070400,9.447,9.447,9.447,9.447
USDSEK,20250905,070500,9.446,9.447,9.446,9.446
USDSEK,20250905,070600,9.446,9.446,9.446,9.446
USDSEK,20250905,070700,9.447,9.447,9.447,9.447
USDSEK,20250905,070800,9.447,9.447,9.447,9.447
USDSEK,20250905,070900,9.447,9.447,9.447,9.447
USDSEK,20250905,071000,9.446,9.446,9.446,9.446
USDSEK,20250905,071100,9.445,9.446,9.445,9.445
USDSEK,20250905,071200,9.445,9.445,9.445,9.445
USDSEK,20250905,071300,9.446,9.446,9.445,9.445
USDSEK,20250905,071400,9.445,9.445,9.445,9.445
USDSEK,20250905,071500,9.444,9.444,9.444,9.444
USDSEK,20250905,071600,9.444,9.444,9.444,9.444
USDSEK,20250905,071700,9.444,9.444,9.444,9.444
USDSEK,20250905,071800,9.445,9.445,9.445,9.445
USDSEK,20250905,071900,9.445,9.445,9.445,9.445
USDSEK,20250905,072000,9.445,9.445,9.445,9.445
USDSEK,20250905,072100,9.445,9.445,9.445,9.445
USDSEK,20250905,072200,9.445,9.445,9.445,9.445
USDSEK,20250905,072300,9.445,9.445,9.445,9.445
USDSEK,20250905,072400,9.445,9.445,9.445,9.445
USDSEK,20250905,072500,9.445,9.445,9.444,9.444
USDSEK,20250905,072600,9.444,9.444,9.444,9.444
USDSEK,20250905,072700,9.444,9.444,9.444,9.444
USDSEK,20250905,072800,9.444,9.444,9.444,9.444
USDSEK,20250905,072900,9.444,9.444,9.444,9.444
USDSEK,20250905,073000,9.444,9.444,9.444,9.444
USDSEK,20250905,073100,9.444,9.444,9.444,9.444
USDSEK,20250905,073200,9.444,9.444,9.444,9.444
USDSEK,20250905,073300,9.444,9.444,9.444,9.444
USDSEK,20250905,073400,9.444,9.445,9.444,9.445
USDSEK,20250905,073500,9.444,9.444,9.444,9.444
USDSEK,20250905,073600,9.444,9.444,9.444,9.444
USDSEK,20250905,073700,9.444,9.444,9.443,9.443
USDSEK,20250905,073800,9.443,9.443,9.443,9.443
USDSEK,20250905,073900,9.443,9.443,9.443,9.443
USDSEK,20250905,074000,9.442,9.442,9.441,9.441
USDSEK,20250905,074100,9.441,9.441,9.440,9.440
USDSEK,20250905,074200,9.439,9.439,9.439,9.439
USDSEK,20250905,074300,9.440,9.440,9.439,9.439
USDSEK,20250905,074400,9.439,9.440,9.439,9.440
USDSEK,20250905,074500,9.439,9.439,9.439,9.439
USDSEK,20250905,074600,9.439,9.440,9.439,9.440
USDSEK,20250905,074700,9.440,9.440,9.440,9.440
USDSEK,20250905,074800,9.440,9.440,9.439,9.439
USDSEK,20250905,074900,9.439,9.439,9.439,9.439
USDSEK,20250905,075000,9.439,9.439,9.439,9.439
USDSEK,20250905,075100,9.439,9.439,9.439,9.439
USDSEK,20250905,075200,9.439,9.439,9.439,9.439
USDSEK,20250905,075300,9.440,9.440,9.439,9.440
USDSEK,20250905,075400,9.439,9.439,9.439,9.439
USDSEK,20250905,075500,9.439,9.439,9.439,9.439
USDSEK,20250905,075600,9.439,9.439,9.438,9.438
USDSEK,20250905,075700,9.439,9.439,9.436,9.437
USDSEK,20250905,075800,9.436,9.437,9.436,9.436
USDSEK,20250905,075900,9.436,9.436,9.436,9.436
USDSEK,20250905,080000,9.435,9.437,9.435,9.437
USDSEK,20250905,080100,9.436,9.439,9.436,9.439
USDSEK,20250905,080200,9.438,9.438,9.436,9.436
USDSEK,20250905,080300,9.435,9.437,9.435,9.437
USDSEK,20250905,080400,9.438,9.438,9.437,9.437
USDSEK,20250905,080500,9.436,9.437,9.436,9.437
USDSEK,20250905,080600,9.438,9.438,9.438,9.438
USDSEK,20250905,080700,9.437,9.437,9.436,9.436
USDSEK,20250905,080800,9.437,9.437,9.437,9.437
USDSEK,20250905,080900,9.438,9.439,9.438,9.439
USDSEK,20250905,081000,9.440,9.441,9.440,9.440
USDSEK,20250905,081100,9.439,9.441,9.439,9.441
USDSEK,20250905,081200,9.441,9.442,9.441,9.442
USDSEK,20250905,081300,9.441,9.441,9.440,9.440
USDSEK,20250905,081400,9.441,9.441,9.440,9.440
USDSEK,20250905,081500,9.439,9.439,9.439,9.439
USDSEK,20250905,081600,9.439,9.439,9.438,9.439
USDSEK,20250905,081700,9.440,9.442,9.440,9.442
USDSEK,20250905,081800,9.443,9.443,9.442,9.442
USDSEK,20250905,081900,9.441,9.441,9.441,9.441
USDSEK,20250905,082000,9.441,9.441,9.440,9.441
USDSEK,20250905,082100,9.442,9.442,9.442,9.442
USDSEK,20250905,082200,9.441,9.441,9.440,9.440
USDSEK,20250905,082300,9.439,9.440,9.439,9.440
USDSEK,20250905,082400,9.440,9.440,9.440,9.440
USDSEK,20250905,082500,9.439,9.441,9.439,9.441
USDSEK,20250905,082600,9.440,9.440,9.439,9.439
USDSEK,20250905,082700,9.439,9.439,9.439,9.439
USDSEK,20250905,082800,9.438,9.438,9.438,9.438
USDSEK,20250905,082900,9.438,9.439,9.438,9.438
USDSEK,20250905,083000,9.438,9.438,9.438,9.438
USDSEK,20250905,083100,9.437,9.437,9.436,9.437
USDSEK,20250905,083200,9.436,9.436,9.436,9.436
USDSEK,20250905,083300,9.437,9.437,9.437,9.437
USDSEK,20250905,083400,9.437,9.437,9.437,9.437
USDSEK,20250905,083500,9.437,9.438,9.437,9.438
USDSEK,20250905,083600,9.437,9.437,9.437,9.437
USDSEK,20250905,083700,9.437,9.438,9.437,9.438
USDSEK,20250905,083800,9.438,9.438,9.438,9.438
USDSEK,20250905,083900,9.437,9.437,9.437,9.437
USDSEK,20250905,084000,9.437,9.437,9.437,9.437
USDSEK,20250905,084100,9.438,9.438,9.437,9.438
USDSEK,20250905,084200,9.437,9.437,9.437,9.437
USDSEK,20250905,084300,9.438,9.438,9.438,9.438
USDSEK,20250905,084400,9.437,9.437,9.437,9.437
USDSEK,20250905,084500,9.438,9.439,9.438,9.438
USDSEK,20250905,084600,9.437,9.438,9.437,9.438
USDSEK,20250905,084700,9.439,9.440,9.439,9.439
USDSEK,20250905,084800,9.440,9.440,9.438,9.438
USDSEK,20250905,084900,9.438,9.438,9.438,9.438
USDSEK,20250905,085000,9.439,9.440,9.439,9.440
USDSEK,20250905,085100,9.439,9.440,9.439,9.440
USDSEK,20250905,085200,9.441,9.441,9.441,9.441
USDSEK,20250905,085300,9.441,9.441,9.441,9.441
USDSEK,20250905,085400,9.441,9.441,9.440,9.440
USDSEK,20250905,085500,9.440,9.440,9.440,9.440
USDSEK,20250905,085600,9.439,9.439,9.437,9.437
USDSEK,20250905,085700,9.438,9.438,9.438,9.438
USDSEK,20250905,085800,9.438,9.438,9.437,9.437
USDSEK,20250905,085900,9.438,9.438,9.437,9.438
USDSEK,20250905,090000,9.439,9.440,9.439,9.440
USDSEK,20250905,090100,9.441,9.441,9.440,9.440
USDSEK,20250905,090200,9.441,9.441,9.439,9.439
USDSEK,20250905,090300,9.440,9.442,9.440,9.442
USDSEK,20250905,090400,9.442,9.442,9.442,9.442
USDSEK,20250905,090500,9.441,9.441,9.441,9.441
USDSEK,20250905,090600,9.442,9.443,9.442,9.443
USDSEK,20250905,090700,9.442,9.442,9.441,9.441
USDSEK,20250905,090800,9.441,9.441,9.440,9.440
USDSEK,20250905,090900,9.439,9.439,9.438,9.438
USDSEK,20250905,091000,9.437,9.437,9.436,9.436
USDSEK,20250905,091100,9.435,9.438,9.435,9.438
USDSEK,20250905,091200,9.437,9.439,9.437,9.439
USDSEK,20250905,091300,9.440,9.440,9.439,9.439
USDSEK,20250905,091400,9.440,9.440,9.440,9.440
USDSEK,20250905,091500,9.440,9.441,9.439,9.439
USDSEK,20250905,091600,9.438,9.438,9.437,9.438
USDSEK,20250905,091700,9.439,9.439,9.438,9.438
USDSEK,20250905,091800,9.438,9.438,9.438,9.438
USDSEK,20250905,091900,9.437,9.437,9.436,9.436
USDSEK,20250905,092000,9.437,9.438,9.436,9.438
USDSEK,20250905,092100,9.439,9.440,9.439,9.440
USDSEK,20250905,092200,9.440,9.440,9.439,9.439
USDSEK,20250905,092300,9.438,9.438,9.437,9.437
USDSEK,20250905,092400,9.436,9.437,9.436,9.436
USDSEK,20250905,092500,9.435,9.435,9.435,9.435
USDSEK,20250905,092600,9.436,9.436,9.436,9.436
USDSEK,20250905,092700,9.436,9.436,9.436,9.436
USDSEK,20250905,092800,9.435,9.435,9.435,9.435
USDSEK,20250905,092900,9.435,9.435,9.435,9.435
USDSEK,20250905,093000,9.435,9.436,9.435,9.436
USDSEK,20250905,093100,9.435,9.435,9.434,9.435
USDSEK,20250905,093200,9.435,9.436,9.435,9.436
USDSEK,20250905,093300,9.435,9.435,9.434,9.434
USDSEK,20250905,093400,9.434,9.434,9.433,9.433
USDSEK,20250905,093500,9.433,9.433,9.433,9.433
USDSEK,20250905,093600,9.432,9.433,9.431,9.431
USDSEK,20250905,093700,9.430,9.431,9.430,9.431
USDSEK,20250905,093800,9.430,9.430,9.430,9.430
USDSEK,20250905,093900,9.430,9.430,9.430,9.430
USDSEK,20250905,094000,9.430,9.430,9.429,9.429
USDSEK,20250905,094100,9.428,9.428,9.425,9.425
USDSEK,20250905,094200,9.426,9.426,9.426,9.426
USDSEK,20250905,094300,9.426,9.426,9.426,9.426
USDSEK,20250905,094400,9.425,9.425,9.422,9.422
USDSEK,20250905,094500,9.423,9.423,9.421,9.421
USDSEK,20250905,094600,9.422,9.424,9.422,9.424
USDSEK,20250905,094700,9.424,9.424,9.424,9.424
USDSEK,20250905,094800,9.424,9.425,9.424,9.425
USDSEK,20250905,094900,9.426,9.426,9.425,9.425
USDSEK,20250905,095000,9.424,9.425,9.424,9.424
USDSEK,20250905,095100,9.423,9.423,9.422,9.422
USDSEK,20250905,095200,9.421,9.421,9.419,9.420
USDSEK,20250905,095300,9.420,9.420,9.420,9.420
USDSEK,20250905,095400,9.421,9.421,9.421,9.421
USDSEK,20250905,095500,9.421,9.421,9.421,9.421
USDSEK,20250905,095600,9.420,9.422,9.420,9.422
USDSEK,20250905,095700,9.422,9.422,9.421,9.421
USDSEK,20250905,095800,9.422,9.422,9.422,9.422
USDSEK,20250905,095900,9.421,9.421,9.421,9.421
USDSEK,20250905,100000,9.421,9.421,9.420,9.420
USDSEK,20250905,100100,9.421,9.423,9.421,9.422
USDSEK,20250905,100200,9.423,9.423,9.421,9.422
USDSEK,20250905,100300,9.423,9.423,9.421,9.421
USDSEK,20250905,100400,9.422,9.422,9.422,9.422
USDSEK,20250905,100500,9.421,9.421,9.421,9.421
USDSEK,20250905,100600,9.421,9.421,9.420,9.420
USDSEK,20250905,100700,9.420,9.422,9.420,9.422
USDSEK,20250905,100800,9.422,9.422,9.422,9.422
USDSEK,20250905,100900,9.421,9.421,9.421,9.421
USDSEK,20250905,101000,9.421,9.422,9.421,9.421
USDSEK,20250905,101100,9.420,9.420,9.420,9.420
USDSEK,20250905,101200,9.420,9.420,9.420,9.420
USDSEK,20250905,101300,9.421,9.421,9.421,9.421
USDSEK,20250905,101400,9.421,9.421,9.421,9.421
USDSEK,20250905,101500,9.421,9.421,9.421,9.421
USDSEK,20250905,101600,9.420,9.420,9.419,9.419
USDSEK,20250905,101700,9.419,9.420,9.419,9.420
USDSEK,20250905,101800,9.420,9.420,9.420,9.420
USDSEK,20250905,101900,9.419,9.419,9.417,9.417
USDSEK,20250905,102000,9.416,9.416,9.416,9.416
USDSEK,20250905,102100,9.416,9.417,9.416,9.416
USDSEK,20250905,102200,9.416,9.416,9.416,9.416
USDSEK,20250905,102300,9.416,9.417,9.416,9.417
USDSEK,20250905,102400,9.416,9.416,9.416,9.416
USDSEK,20250905,102500,9.416,9.416,9.416,9.416
USDSEK,20250905,102600,9.416,9.416,9.416,9.416
USDSEK,20250905,102700,9.416,9.416,9.416,9.416
USDSEK,20250905,102800,9.416,9.418,9.416,9.418
USDSEK,20250905,102900,9.419,9.419,9.418,9.418
USDSEK,20250905,103000,9.418,9.418,9.417,9.417
USDSEK,20250905,103100,9.417,9.419,9.417,9.419
USDSEK,20250905,103200,9.419,9.419,9.419,9.419
USDSEK,20250905,103300,9.420,9.420,9.419,9.419
USDSEK,20250905,103400,9.420,9.420,9.420,9.420
USDSEK,20250905,103500,9.420,9.420,9.420,9.420
USDSEK,20250905,103600,9.420,9.421,9.420,9.421
USDSEK,20250905,103700,9.420,9.421,9.420,9.421
USDSEK,20250905,103800,9.421,9.421,9.420,9.421
USDSEK,20250905,103900,9.421,9.421,9.421,9.421
USDSEK,20250905,104000,9.422,9.422,9.419,9.419
USDSEK,20250905,104100,9.418,9.418,9.418,9.418
USDSEK,20250905,104200,9.419,9.420,9.419,9.419
USDSEK,20250905,104300,9.419,9.420,9.419,9.420
USDSEK,20250905,104400,9.419,9.419,9.418,9.418
USDSEK,20250905,104500,9.418,9.418,9.418,9.418
USDSEK,20250905,104600,9.417,9.417,9.416,9.416
USDSEK,20250905,104700,9.415,9.415,9.414,9.414
USDSEK,20250905,104800,9.414,9.415,9.414,9.415
USDSEK,20250905,104900,9.414,9.414,9.414,9.414
USDSEK,20250905,105000,9.414,9.414,9.413,9.413
USDSEK,20250905,105100,9.413,9.414,9.413,9.414
USDSEK,20250905,105200,9.415,9.415,9.415,9.415
USDSEK,20250905,105300,9.416,9.417,9.416,9.417
USDSEK,20250905,105400,9.417,9.417,9.416,9.416
USDSEK,20250905,105500,9.415,9.415,9.415,9.415
USDSEK,20250905,105600,9.415,9.415,9.414,9.414
USDSEK,20250905,105700,9.415,9.415,9.415,9.415
USDSEK,20250905,105800,9.415,9.415,9.414,9.414
USDSEK,20250905,105900,9.414,9.414,9.412,9.412
USDSEK,20250905,110000,9.413,9.413,9.413,9.413
USDSEK,20250905,110100,9.413,9.413,9.413,9.413
USDSEK,20250905,110200,9.413,9.414,9.413,9.414
USDSEK,20250905,110300,9.414,9.414,9.414,9.414
USDSEK,20250905,110400,9.414,9.414,9.414,9.414
USDSEK,20250905,110500,9.414,9.414,9.414,9.414
USDSEK,20250905,110600,9.414,9.414,9.414,9.414
USDSEK,20250905,110700,9.413,9.413,9.413,9.413
USDSEK,20250905,110800,9.413,9.413,9.413,9.413
USDSEK,20250905,110900,9.412,9.412,9.411,9.411
USDSEK,20250905,111000,9.411,9.411,9.411,9.411
USDSEK,20250905,111100,9.410,9.410,9.409,9.409
USDSEK,20250905,111200,9.410,9.410,9.410,9.410
USDSEK,20250905,111300,9.410,9.410,9.410,9.410
USDSEK,20250905,111400,9.410,9.410,9.409,9.409
USDSEK,20250905,111500,9.410,9.410,9.409,9.409
USDSEK,20250905,111600,9.410,9.410,9.410,9.410
USDSEK,20250905,111700,9.410,9.410,9.409,9.409
USDSEK,20250905,111800,9.410,9.410,9.410,9.410
USDSEK,20250905,111900,9.411,9.411,9.411,9.411
USDSEK,20250905,112000,9.411,9.411,9.409,9.409
USDSEK,20250905,112100,9.409,9.409,9.409,9.409
USDSEK,20250905,112200,9.410,9.410,9.410,9.410
USDSEK,20250905,112300,9.410,9.410,9.410,9.410
USDSEK,20250905,112400,9.410,9.410,9.408,9.408
USDSEK,20250905,112500,9.408,9.408,9.408,9.408
USDSEK,20250905,112600,9.408,9.408,9.408,9.408
USDSEK,20250905,112700,9.408,9.409,9.408,9.409
USDSEK,20250905,112800,9.410,9.410,9.410,9.410
USDSEK,20250905,112900,9.410,9.410,9.410,9.410
USDSEK,20250905,113000,9.410,9.410,9.410,9.410
USDSEK,20250905,113100,9.410,9.410,9.410,9.410
USDSEK,20250905,113200,9.410,9.411,9.410,9.410
USDSEK,20250905,113300,9.411,9.412,9.411,9.411
USDSEK,20250905,113400,9.411,9.412,9.411,9.412
USDSEK,20250905,113500,9.413,9.413,9.412,9.412
USDSEK,20250905,113600,9.413,9.413,9.413,9.413
USDSEK,20250905,113700,9.412,9.413,9.412,9.413
USDSEK,20250905,113800,9.412,9.412,9.410,9.411
USDSEK,20250905,113900,9.412,9.413,9.412,9.413
USDSEK,20250905,114000,9.413,9.413,9.412,9.412
USDSEK,20250905,114100,9.412,9.412,9.412,9.412
USDSEK,20250905,114200,9.413,9.413,9.412,9.412
USDSEK,20250905,114300,9.412,9.412,9.412,9.412
USDSEK,20250905,114400,9.412,9.413,9.412,9.413
USDSEK,20250905,114500,9.412,9.412,9.411,9.411
USDSEK,20250905,114600,9.410,9.411,9.410,9.411
USDSEK,20250905,114700,9.411,9.412,9.411,9.412
USDSEK,20250905,114800,9.413,9.413,9.413,9.413
USDSEK,20250905,114900,9.413,9.413,9.412,9.412
USDSEK,20250905,115000,9.412,9.412,9.412,9.412
USDSEK,20250905,115100,9.412,9.412,9.412,9.412
USDSEK,20250905,115200,9.412,9.413,9.412,9.412
USDSEK,20250905,115300,9.411,9.411,9.411,9.411
USDSEK,20250905,115400,9.410,9.410,9.410,9.410
USDSEK,20250905,115500,9.410,9.411,9.410,9.411
USDSEK,20250905,115600,9.411,9.411,9.410,9.410
USDSEK,20250905,115700,9.409,9.409,9.408,9.408
USDSEK,20250905,115800,9.408,9.408,9.408,9.408
USDSEK,20250905,115900,9.408,9.408,9.408,9.408
USDSEK,20250905,120000,9.408,9.408,9.408,9.408
USDSEK,20250905,120100,9.408,9.408,9.408,9.408
USDSEK,20250905,120200,9.408,9.408,9.408,9.408
USDSEK,20250905,120300,9.408,9.408,9.408,9.408
USDSEK,20250905,120400,9.408,9.408,9.408,9.408
USDSEK,20250905,120500,9.409,9.409,9.409,9.409
USDSEK,20250905,120600,9.409,9.409,9.409,9.409
USDSEK,20250905,120700,9.409,9.410,9.409,9.410
USDSEK,20250905,120800,9.409,9.409,9.409,9.409
USDSEK,20250905,120900,9.409,9.409,9.409,9.409
USDSEK,20250905,121000,9.409,9.409,9.409,9.409
USDSEK,20250905,121100,9.408,9.409,9.408,9.409
USDSEK,20250905,121200,9.409,9.409,9.409,9.409
USDSEK,20250905,121300,9.410,9.410,9.410,9.410
USDSEK,20250905,121400,9.409,9.410,9.409,9.409
USDSEK,20250905,121500,9.409,9.409,9.409,9.409
USDSEK,20250905,121600,9.409,9.409,9.409,9.409
USDSEK,20250905,121700,9.409,9.409,9.409,9.409
USDSEK,20250905,121800,9.410,9.410,9.410,9.410
USDSEK,20250905,121900,9.410,9.410,9.410,9.410
USDSEK,20250905,122000,9.410,9.410,9.409,9.409
USDSEK,20250905,122100,9.409,9.409,9.409,9.409
USDSEK,20250905,122200,9.409,9.409,9.409,9.409
USDSEK,20250905,122300,9.408,9.408,9.408,9.408
USDSEK,20250905,122400,9.408,9.408,9.408,9.408
USDSEK,20250905,122500,9.408,9.408,9.408,9.408
USDSEK,20250905,122600,9.408,9.408,9.407,9.408
USDSEK,20250905,122700,9.408,9.408,9.407,9.407
USDSEK,20250905,122800,9.408,9.408,9.408,9.408
USDSEK,20250905,122900,9.408,9.408,9.407,9.407
USDSEK,20250905,123000,9.407,9.407,9.407,9.407
USDSEK,20250905,123100,9.408,9.408,9.408,9.408
USDSEK,20250905,123200,9.408,9.409,9.408,9.408
USDSEK,20250905,123300,9.407,9.407,9.407,9.407
USDSEK,20250905,123400,9.408,9.408,9.407,9.407
USDSEK,20250905,123500,9.406,9.406,9.406,9.406
USDSEK,20250905,123600,9.407,9.407,9.407,9.407
USDSEK,20250905,123700,9.408,9.408,9.408,9.408
USDSEK,20250905,123800,9.407,9.407,9.407,9.407
USDSEK,20250905,123900,9.407,9.408,9.407,9.408
USDSEK,20250905,124000,9.409,9.409,9.409,9.409
USDSEK,20250905,124100,9.409,9.409,9.408,9.408
USDSEK,20250905,124200,9.409,9.409,9.408,9.408
USDSEK,20250905,124300,9.409,9.410,9.409,9.410
USDSEK,20250905,124400,9.409,9.409,9.409,9.409
USDSEK,20250905,124500,9.408,9.408,9.408,9.408
USDSEK,20250905,124600,9.408,9.408,9.408,9.408
USDSEK,20250905,124700,9.408,9.409,9.408,9.409
USDSEK,20250905,124800,9.408,9.408,9.406,9.406
USDSEK,20250905,124900,9.405,9.406,9.405,9.405
USDSEK,20250905,125000,9.405,9.405,9.405,9.405
USDSEK,20250905,125100,9.404,9.405,9.404,9.405
USDSEK,20250905,125200,9.406,9.406,9.406,9.406
USDSEK,20250905,125300,9.406,9.406,9.405,9.405
USDSEK,20250905,125400,9.404,9.404,9.403,9.403
USDSEK,20250905,125500,9.404,9.404,9.404,9.404
USDSEK,20250905,125600,9.404,9.404,9.404,9.404
USDSEK,20250905,125700,9.405,9.405,9.405,9.405
USDSEK,20250905,125800,9.405,9.406,9.405,9.406
USDSEK,20250905,125900,9.406,9.406,9.405,9.405
USDSEK,20250905,130000,9.406,9.408,9.406,9.408
USDSEK,20250905,130100,9.409,9.409,9.409,9.409
USDSEK,20250905,130200,9.408,9.408,9.407,9.407
USDSEK,20250905,130300,9.408,9.408,9.408,9.408
USDSEK,20250905,130400,9.409,9.410,9.409,9.410
USDSEK,20250905,130500,9.411,9.411,9.411,9.411
USDSEK,20250905,130600,9.412,9.412,9.412,9.412
USDSEK,20250905,130700,9.412,9.412,9.412,9.412
USDSEK,20250905,130800,9.412,9.412,9.412,9.412
USDSEK,20250905,130900,9.412,9.412,9.411,9.411
USDSEK,20250905,131000,9.410,9.410,9.409,9.409
USDSEK,20250905,131100,9.409,9.409,9.408,9.408
USDSEK,20250905,131200,9.407,9.408,9.407,9.408
USDSEK,20250905,131300,9.408,9.408,9.407,9.407
USDSEK,20250905,131400,9.406,9.407,9.406,9.406
USDSEK,20250905,131500,9.407,9.407,9.407,9.407
USDSEK,20250905,131600,9.407,9.408,9.406,9.408
USDSEK,20250905,131700,9.409,9.410,9.409,9.409
USDSEK,20250905,131800,9.410,9.410,9.410,9.410
USDSEK,20250905,131900,9.410,9.410,9.409,9.409
USDSEK,20250905,132000,9.409,9.409,9.409,9.409
USDSEK,20250905,132100,9.410,9.411,9.410,9.411
USDSEK,20250905,132200,9.411,9.411,9.411,9.411
USDSEK,20250905,132300,9.411,9.411,9.410,9.411
USDSEK,20250905,132400,9.412,9.413,9.411,9.411
USDSEK,20250905,132500,9.410,9.410,9.410,9.410
USDSEK,20250905,132600,9.410,9.411,9.410,9.410
USDSEK,20250905,132700,9.411,9.411,9.410,9.411
USDSEK,20250905,132800,9.411,9.412,9.411,9.412
USDSEK,20250905,132900,9.412,9.413,9.412,9.412
USDSEK,20250905,133000,9.413,9.413,9.413,9.413
USDSEK,20250905,133100,9.414,9.414,9.414,9.414
USDSEK,20250905,133200,9.414,9.414,9.414,9.414
USDSEK,20250905,133300,9.414,9.415,9.414,9.415
USDSEK,20250905,133400,9.415,9.415,9.415,9.415
USDSEK,20250905,133500,9.414,9.414,9.414,9.414
USDSEK,20250905,133600,9.414,9.414,9.413,9.413
USDSEK,20250905,133700,9.413,9.413,9.413,9.413
USDSEK,20250905,133800,9.413,9.413,9.413,9.413
USDSEK,20250905,133900,9.413,9.414,9.413,9.414
USDSEK,20250905,134000,9.413,9.414,9.413,9.414
USDSEK,20250905,134100,9.415,9.416,9.415,9.416
USDSEK,20250905,134200,9.415,9.415,9.415,9.415
USDSEK,20250905,134300,9.414,9.415,9.414,9.415
USDSEK,20250905,134400,9.415,9.415,9.415,9.415
USDSEK,20250905,134500,9.415,9.416,9.415,9.416
USDSEK,20250905,134600,9.417,9.418,9.417,9.418
USDSEK,20250905,134700,9.417,9.417,9.415,9.415
USDSEK,20250905,134800,9.415,9.415,9.415,9.415
USDSEK,20250905,134900,9.416,9.418,9.416,9.418
USDSEK,20250905,135000,9.419,9.420,9.419,9.420
USDSEK,20250905,135100,9.419,9.420,9.419,9.419
USDSEK,20250905,135200,9.418,9.418,9.418,9.418
USDSEK,20250905,135300,9.418,9.419,9.417,9.419
USDSEK,20250905,135400,9.420,9.420,9.418,9.418
USDSEK,20250905,135500,9.418,9.418,9.417,9.417
USDSEK,20250905,135600,9.418,9.418,9.415,9.415
USDSEK,20250905,135700,9.414,9.414,9.413,9.413
USDSEK,20250905,135800,9.413,9.413,9.412,9.412
USDSEK,20250905,135900,9.411,9.411,9.411,9.411
USDSEK,20250905,140000,9.411,9.411,9.411,9.411
USDSEK,20250905,140100,9.410,9.411,9.409,9.410
USDSEK,20250905,140200,9.409,9.409,9.407,9.407
USDSEK,20250905,140300,9.406,9.407,9.406,9.406
USDSEK,20250905,140400,9.406,9.406,9.406,9.406
USDSEK,20250905,140500,9.405,9.405,9.404,9.404
USDSEK,20250905,140600,9.405,9.405,9.405,9.405
USDSEK,20250905,140700,9.404,9.404,9.404,9.404
USDSEK,20250905,140800,9.404,9.404,9.402,9.402
USDSEK,20250905,140900,9.401,9.401,9.398,9.400
USDSEK,20250905,141000,9.401,9.403,9.401,9.402
USDSEK,20250905,141100,9.401,9.401,9.399,9.400
USDSEK,20250905,141200,9.401,9.402,9.401,9.402
USDSEK,20250905,141300,9.403,9.406,9.402,9.406
USDSEK,20250905,141400,9.405,9.406,9.404,9.404
USDSEK,20250905,141500,9.403,9.404,9.403,9.403
USDSEK,20250905,141600,9.402,9.402,9.402,9.402
USDSEK,20250905,141700,9.401,9.402,9.400,9.400
USDSEK,20250905,141800,9.401,9.401,9.399,9.399
USDSEK,20250905,141900,9.400,9.400,9.398,9.400
USDSEK,20250905,142000,9.401,9.401,9.400,9.400
USDSEK,20250905,142100,9.400,9.404,9.400,9.404
USDSEK,20250905,142200,9.405,9.406,9.404,9.404
USDSEK,20250905,142300,9.403,9.403,9.402,9.402
USDSEK,20250905,142400,9.403,9.406,9.403,9.406
USDSEK,20250905,142500,9.405,9.410,9.405,9.409
USDSEK,20250905,142600,9.408,9.409,9.407,9.409
USDSEK,20250905,142700,9.410,9.411,9.410,9.411
USDSEK,20250905,142800,9.410,9.411,9.409,9.410
USDSEK,20250905,142900,9.409,9.409,9.408,9.408
USDSEK,20250905,143000,9.407,9.410,9.407,9.410
USDSEK,20250905,143100,9.417,9.417,9.366,9.366
USDSEK,20250905,143200,9.367,9.378,9.362,9.376
USDSEK,20250905,143300,9.377,9.377,9.359,9.361
USDSEK,20250905,143400,9.362,9.365,9.362,9.364
USDSEK,20250905,143500,9.365,9.378,9.363,9.377
USDSEK,20250905,143600,9.375,9.380,9.374,9.380
USDSEK,20250905,143700,9.381,9.381,9.375,9.375
USDSEK,20250905,143800,9.374,9.376,9.371,9.372
USDSEK,20250905,143900,9.373,9.378,9.370,9.378
USDSEK,20250905,144000,9.379,9.380,9.377,9.377
USDSEK,20250905,144100,9.376,9.376,9.373,9.375
USDSEK,20250905,144200,9.374,9.381,9.374,9.381
USDSEK,20250905,144300,9.382,9.383,9.375,9.376
USDSEK,20250905,144400,9.375,9.376,9.372,9.374
USDSEK,20250905,144500,9.373,9.375,9.372,9.373
USDSEK,20250905,144600,9.372,9.374,9.372,9.374
USDSEK,20250905,144700,9.375,9.377,9.372,9.372
USDSEK,20250905,144800,9.373,9.377,9.373,9.376
USDSEK,20250905,144900,9.377,9.377,9.372,9.375
USDSEK,20250905,145000,9.374,9.375,9.372,9.374
USDSEK,20250905,145100,9.373,9.381,9.372,9.381
USDSEK,20250905,145200,9.380,9.381,9.373,9.374
USDSEK,20250905,145300,9.375,9.375,9.374,9.374
USDSEK,20250905,145400,9.373,9.376,9.372,9.375
USDSEK,20250905,145500,9.374,9.374,9.366,9.366
USDSEK,20250905,145600,9.365,9.369,9.362,9.367
USDSEK,20250905,145700,9.368,9.372,9.368,9.371
USDSEK,20250905,145800,9.370,9.371,9.368,9.368
USDSEK,20250905,145900,9.367,9.368,9.365,9.365
USDSEK,20250905,150000,9.364,9.366,9.363,9.364
USDSEK,20250905,150100,9.363,9.365,9.360,9.360
USDSEK,20250905,150200,9.361,9.361,9.359,9.359
USDSEK,20250905,150300,9.358,9.361,9.358,9.360
USDSEK,20250905,150400,9.359,9.361,9.357,9.361
USDSEK,20250905,150500,9.360,9.362,9.359,9.361
USDSEK,20250905,150600,9.360,9.360,9.357,9.358
USDSEK,20250905,150700,9.359,9.362,9.359,9.361
USDSEK,20250905,150800,9.362,9.363,9.361,9.361
USDSEK,20250905,150900,9.360,9.362,9.359,9.360
USDSEK,20250905,151000,9.359,9.359,9.358,9.358
USDSEK,20250905,151100,9.359,9.362,9.358,9.361
USDSEK,20250905,151200,9.360,9.360,9.359,9.359
USDSEK,20250905,151300,9.358,9.358,9.354,9.356
USDSEK,20250905,151400,9.357,9.358,9.357,9.358
USDSEK,20250905,151500,9.359,9.360,9.358,9.358
USDSEK,20250905,151600,9.359,9.361,9.359,9.360
USDSEK,20250905,151700,9.361,9.363,9.360,9.362
USDSEK,20250905,151800,9.361,9.364,9.361,9.362
USDSEK,20250905,151900,9.361,9.361,9.359,9.359
USDSEK,20250905,152000,9.358,9.359,9.357,9.359
USDSEK,20250905,152100,9.358,9.374,9.358,9.369
USDSEK,20250905,152200,9.370,9.371,9.365,9.365
USDSEK,20250905,152300,9.366,9.368,9.366,9.367
USDSEK,20250905,152400,9.366,9.366,9.365,9.365
USDSEK,20250905,152500,9.364,9.364,9.360,9.361
USDSEK,20250905,152600,9.362,9.362,9.359,9.359
USDSEK,20250905,152700,9.358,9.361,9.358,9.359
USDSEK,20250905,152800,9.358,9.361,9.357,9.360
USDSEK,20250905,152900,9.361,9.363,9.361,9.362
USDSEK,20250905,153000,9.363,9.365,9.363,9.365
USDSEK,20250905,153100,9.364,9.365,9.362,9.365
USDSEK,20250905,153200,9.366,9.367,9.365,9.365
USDSEK,20250905,153300,9.366,9.368,9.365,9.365
USDSEK,20250905,153400,9.366,9.366,9.364,9.365
USDSEK,20250905,153500,9.366,9.366,9.362,9.362
USDSEK,20250905,153600,9.361,9.361,9.356,9.359
USDSEK,20250905,153700,9.360,9.360,9.353,9.353
USDSEK,20250905,153800,9.354,9.354,9.351,9.353
USDSEK,20250905,153900,9.354,9.354,9.352,9.352
USDSEK,20250905,154000,9.351,9.351,9.349,9.349
USDSEK,20250905,154100,9.348,9.348,9.344,9.344
USDSEK,20250905,154200,9.343,9.343,9.338,9.341
USDSEK,20250905,154300,9.342,9.348,9.342,9.348
USDSEK,20250905,154400,9.349,9.351,9.349,9.349
USDSEK,20250905,154500,9.350,9.351,9.349,9.350
USDSEK,20250905,154600,9.349,9.349,9.347,9.348
USDSEK,20250905,154700,9.347,9.347,9.338,9.339
USDSEK,20250905,154800,9.338,9.342,9.338,9.342
USDSEK,20250905,154900,9.341,9.341,9.338,9.338
USDSEK,20250905,155000,9.339,9.340,9.339,9.340
USDSEK,20250905,155100,9.339,9.339,9.335,9.335
USDSEK,20250905,155200,9.336,9.338,9.335,9.335
USDSEK,20250905,155300,9.334,9.337,9.333,9.337
USDSEK,20250905,155400,9.336,9.336,9.336,9.336
USDSEK,20250905,155500,9.337,9.338,9.336,9.338
USDSEK,20250905,155600,9.339,9.342,9.339,9.341
USDSEK,20250905,155700,9.340,9.340,9.339,9.339
USDSEK,20250905,155800,9.340,9.340,9.339,9.339
USDSEK,20250905,155900,9.338,9.338,9.336,9.337
USDSEK,20250905,160000,9.336,9.337,9.336,9.337
USDSEK,20250905,160100,9.338,9.340,9.338,9.338
USDSEK,20250905,160200,9.339,9.341,9.339,9.340
USDSEK,20250905,160300,9.341,9.342,9.337,9.339
USDSEK,20250905,160400,9.338,9.338,9.334,9.335
USDSEK,20250905,160500,9.336,9.337,9.335,9.337
USDSEK,20250905,160600,9.338,9.341,9.336,9.341
USDSEK,20250905,160700,9.342,9.346,9.342,9.346
USDSEK,20250905,160800,9.347,9.354,9.347,9.354
USDSEK,20250905,160900,9.354,9.354,9.354,9.354
USDSEK,20250905,161000,9.355,9.355,9.349,9.350
USDSEK,20250905,161100,9.351,9.352,9.349,9.349
USDSEK,20250905,161200,9.350,9.351,9.348,9.348
USDSEK,20250905,161300,9.349,9.350,9.349,9.350
USDSEK,20250905,161400,9.349,9.350,9.348,9.348
USDSEK,20250905,161500,9.349,9.350,9.348,9.350
USDSEK,20250905,161600,9.351,9.351,9.347,9.348
USDSEK,20250905,161700,9.349,9.351,9.349,9.351
USDSEK,20250905,161800,9.350,9.350,9.349,9.349
USDSEK,20250905,161900,9.348,9.352,9.348,9.351
USDSEK,20250905,162000,9.352,9.353,9.352,9.353
USDSEK,20250905,162100,9.352,9.353,9.350,9.350
USDSEK,20250905,162200,9.349,9.352,9.349,9.352
USDSEK,20250905,162300,9.351,9.353,9.350,9.353
USDSEK,20250905,162400,9.354,9.364,9.354,9.364
USDSEK,20250905,162500,9.365,9.370,9.364,9.370
USDSEK,20250905,162600,9.371,9.374,9.371,9.373
USDSEK,20250905,162700,9.374,9.375,9.368,9.368
USDSEK,20250905,162800,9.367,9.367,9.366,9.367
USDSEK,20250905,162900,9.366,9.367,9.364,9.364
USDSEK,20250905,163000,9.363,9.365,9.363,9.365
USDSEK,20250905,163100,9.364,9.366,9.361,9.361
USDSEK,20250905,163200,9.360,9.361,9.358,9.360
USDSEK,20250905,163300,9.361,9.362,9.360,9.361
USDSEK,20250905,163400,9.362,9.368,9.362,9.365
USDSEK,20250905,163500,9.364,9.364,9.361,9.361
USDSEK,20250905,163600,9.362,9.366,9.362,9.365
USDSEK,20250905,163700,9.366,9.367,9.366,9.367
USDSEK,20250905,163800,9.368,9.370,9.368,9.370
USDSEK,20250905,163900,9.369,9.370,9.368,9.369
USDSEK,20250905,164000,9.370,9.377,9.370,9.377
USDSEK,20250905,164100,9.376,9.377,9.371,9.371
USDSEK,20250905,164200,9.372,9.375,9.372,9.375
USDSEK,20250905,164300,9.374,9.377,9.374,9.376
USDSEK,20250905,164400,9.375,9.376,9.370,9.371
USDSEK,20250905,164500,9.370,9.371,9.370,9.371
USDSEK,20250905,164600,9.370,9.370,9.368,9.368
USDSEK,20250905,164700,9.367,9.368,9.365,9.368
USDSEK,20250905,164800,9.367,9.369,9.365,9.365
USDSEK,20250905,164900,9.366,9.368,9.365,9.368
USDSEK,20250905,165000,9.367,9.370,9.367,9.370
USDSEK,20250905,165100,9.371,9.371,9.369,9.371
USDSEK,20250905,165200,9.370,9.370,9.368,9.368
USDSEK,20250905,165300,9.367,9.367,9.365,9.367
USDSEK,20250905,165400,9.368,9.376,9.366,9.375
USDSEK,20250905,165500,9.374,9.374,9.372,9.373
USDSEK,20250905,165600,9.374,9.374,9.368,9.368
USDSEK,20250905,165700,9.369,9.370,9.368,9.370
USDSEK,20250905,165800,9.369,9.369,9.364,9.366
USDSEK,20250905,165900,9.367,9.367,9.364,9.365
USDSEK,20250905,170000,9.364,9.365,9.364,9.364
USDSEK,20250905,170100,9.365,9.365,9.364,9.364
USDSEK,20250905,170200,9.364,9.364,9.363,9.363
USDSEK,20250905,170300,9.364,9.366,9.363,9.363
USDSEK,20250905,170400,9.364,9.364,9.362,9.362
USDSEK,20250905,170500,9.363,9.363,9.361,9.362
USDSEK,20250905,170600,9.361,9.362,9.360,9.361
USDSEK,20250905,170700,9.362,9.365,9.362,9.364
USDSEK,20250905,170800,9.363,9.365,9.363,9.365
USDSEK,20250905,170900,9.364,9.364,9.361,9.362
USDSEK,20250905,171000,9.361,9.362,9.360,9.360
USDSEK,20250905,171100,9.359,9.361,9.359,9.359
USDSEK,20250905,171200,9.360,9.361,9.359,9.360
USDSEK,20250905,171300,9.361,9.363,9.361,9.362
USDSEK,20250905,171400,9.361,9.361,9.360,9.361
USDSEK,20250905,171500,9.360,9.360,9.358,9.358
USDSEK,20250905,171600,9.357,9.357,9.356,9.357
USDSEK,20250905,171700,9.358,9.362,9.358,9.362
USDSEK,20250905,171800,9.363,9.365,9.363,9.364
USDSEK,20250905,171900,9.363,9.363,9.360,9.360
USDSEK,20250905,172000,9.359,9.360,9.359,9.360
USDSEK,20250905,172100,9.361,9.362,9.360,9.362
USDSEK,20250905,172200,9.361,9.361,9.358,9.358
USDSEK,20250905,172300,9.357,9.359,9.357,9.359
USDSEK,20250905,172400,9.360,9.360,9.360,9.360
USDSEK,20250905,172500,9.359,9.359,9.359,9.359
USDSEK,20250905,172600,9.358,9.359,9.357,9.358
USDSEK,20250905,172700,9.359,9.360,9.359,9.360
USDSEK,20250905,172800,9.359,9.360,9.359,9.360
USDSEK,20250905,172900,9.361,9.361,9.359,9.359
USDSEK,20250905,173000,9.358,9.358,9.358,9.358
USDSEK,20250905,173100,9.358,9.358,9.356,9.356
USDSEK,20250905,173200,9.356,9.356,9.356,9.356
USDSEK,20250905,173300,9.357,9.359,9.357,9.358
USDSEK,20250905,173400,9.357,9.357,9.356,9.357
USDSEK,20250905,173500,9.356,9.356,9.356,9.356
USDSEK,20250905,173600,9.356,9.356,9.355,9.355
USDSEK,20250905,173700,9.354,9.354,9.353,9.354
USDSEK,20250905,173800,9.353,9.353,9.353,9.353
USDSEK,20250905,173900,9.354,9.356,9.354,9.356
USDSEK,20250905,174000,9.355,9.355,9.354,9.354
USDSEK,20250905,174100,9.354,9.354,9.354,9.354
USDSEK,20250905,174200,9.353,9.354,9.353,9.354
USDSEK,20250905,174300,9.354,9.355,9.354,9.355
USDSEK,20250905,174400,9.355,9.355,9.354,9.354
USDSEK,20250905,174500,9.353,9.353,9.353,9.353
USDSEK,20250905,174600,9.353,9.354,9.353,9.353
USDSEK,20250905,174700,9.354,9.354,9.354,9.354
USDSEK,20250905,174800,9.354,9.354,9.353,9.353
USDSEK,20250905,174900,9.354,9.354,9.351,9.351
USDSEK,20250905,175000,9.350,9.350,9.348,9.348
USDSEK,20250905,175100,9.348,9.348,9.347,9.347
USDSEK,20250905,175200,9.348,9.348,9.347,9.347
USDSEK,20250905,175300,9.348,9.351,9.348,9.351
USDSEK,20250905,175400,9.352,9.354,9.351,9.351
USDSEK,20250905,175500,9.350,9.352,9.350,9.352
USDSEK,20250905,175600,9.351,9.352,9.349,9.349
USDSEK,20250905,175700,9.348,9.349,9.347,9.347
USDSEK,20250905,175800,9.348,9.348,9.348,9.348
USDSEK,20250905,175900,9.349,9.350,9.349,9.350
USDSEK,20250905,180000,9.350,9.350,9.350,9.350
USDSEK,20250905,180100,9.350,9.350,9.350,9.350
USDSEK,20250905,180200,9.349,9.351,9.349,9.351
USDSEK,20250905,180300,9.352,9.353,9.352,9.353
USDSEK,20250905,180400,9.354,9.354,9.354,9.354
USDSEK,20250905,180500,9.354,9.354,9.354,9.354
USDSEK,20250905,180600,9.353,9.353,9.349,9.349
USDSEK,20250905,180700,9.348,9.349,9.347,9.347
USDSEK,20250905,180800,9.348,9.351,9.348,9.350
USDSEK,20250905,180900,9.350,9.350,9.350,9.350
USDSEK,20250905,181000,9.350,9.351,9.350,9.351
USDSEK,20250905,181100,9.350,9.352,9.350,9.352
USDSEK,20250905,181200,9.351,9.351,9.351,9.351
USDSEK,20250905,181300,9.350,9.350,9.347,9.349
USDSEK,20250905,181400,9.350,9.350,9.349,9.350
USDSEK,20250905,181500,9.349,9.349,9.347,9.348
USDSEK,20250905,181600,9.349,9.349,9.348,9.348
USDSEK,20250905,181700,9.347,9.350,9.347,9.350
USDSEK,20250905,181800,9.351,9.351,9.351,9.351
USDSEK,20250905,181900,9.351,9.351,9.350,9.350
USDSEK,20250905,182000,9.349,9.350,9.349,9.350
USDSEK,20250905,182100,9.351,9.353,9.351,9.353
USDSEK,20250905,182200,9.354,9.356,9.354,9.356
USDSEK,20250905,182300,9.356,9.356,9.356,9.356
USDSEK,20250905,182400,9.355,9.356,9.355,9.355
USDSEK,20250905,182500,9.354,9.354,9.354,9.354
USDSEK,20250905,182600,9.353,9.355,9.352,9.355
USDSEK,20250905,182700,9.354,9.356,9.354,9.355
USDSEK,20250905,182800,9.355,9.355,9.355,9.355
USDSEK,20250905,182900,9.356,9.356,9.356,9.356
USDSEK,20250905,183000,9.355,9.355,9.355,9.355
USDSEK,20250905,183100,9.355,9.356,9.355,9.355
USDSEK,20250905,183200,9.356,9.357,9.356,9.357
USDSEK,20250905,183300,9.356,9.357,9.356,9.357
USDSEK,20250905,183400,9.358,9.359,9.358,9.359
USDSEK,20250905,183500,9.359,9.359,9.359,9.359
USDSEK,20250905,183600,9.360,9.361,9.360,9.361
USDSEK,20250905,183700,9.362,9.363,9.362,9.363
USDSEK,20250905,183800,9.362,9.362,9.361,9.361
USDSEK,20250905,183900,9.360,9.360,9.359,9.359
USDSEK,20250905,184000,9.360,9.362,9.360,9.362
USDSEK,20250905,184100,9.363,9.363,9.362,9.362
USDSEK,20250905,184200,9.361,9.361,9.361,9.361
USDSEK,20250905,184300,9.361,9.361,9.361,9.361
USDSEK,20250905,184400,9.361,9.362,9.361,9.362
USDSEK,20250905,184500,9.361,9.361,9.357,9.357
USDSEK,20250905,184600,9.358,9.358,9.358,9.358
USDSEK,20250905,184700,9.358,9.359,9.358,9.359
USDSEK,20250905,184800,9.358,9.362,9.358,9.362
USDSEK,20250905,184900,9.361,9.361,9.361,9.361
USDSEK,20250905,185000,9.361,9.361,9.361,9.361
USDSEK,20250905,185100,9.361,9.361,9.361,9.361
USDSEK,20250905,185200,9.362,9.363,9.362,9.363
USDSEK,20250905,185300,9.362,9.364,9.362,9.364
USDSEK,20250905,185400,9.365,9.365,9.365,9.365
USDSEK,20250905,185500,9.364,9.365,9.364,9.364
USDSEK,20250905,185600,9.365,9.367,9.365,9.367
USDSEK,20250905,185700,9.366,9.366,9.365,9.366
USDSEK,20250905,185800,9.365,9.366,9.365,9.365
USDSEK,20250905,185900,9.364,9.364,9.363,9.363
USDSEK,20250905,190000,9.363,9.363,9.363,9.363
USDSEK,20250905,190100,9.362,9.363,9.361,9.361
USDSEK,20250905,190200,9.362,9.364,9.362,9.364
USDSEK,20250905,190300,9.365,9.371,9.365,9.370
USDSEK,20250905,190400,9.371,9.374,9.371,9.374
USDSEK,20250905,190500,9.373,9.373,9.371,9.371
USDSEK,20250905,190600,9.370,9.372,9.370,9.371
USDSEK,20250905,190700,9.372,9.373,9.372,9.373
USDSEK,20250905,190800,9.374,9.374,9.374,9.374
USDSEK,20250905,190900,9.374,9.374,9.373,9.373
USDSEK,20250905,191000,9.372,9.372,9.371,9.372
USDSEK,20250905,191100,9.373,9.374,9.373,9.374
USDSEK,20250905,191200,9.375,9.375,9.374,9.375
USDSEK,20250905,191300,9.374,9.375,9.373,9.375
USDSEK,20250905,191400,9.374,9.374,9.373,9.373
USDSEK,20250905,191500,9.372,9.372,9.370,9.370
USDSEK,20250905,191600,9.369,9.370,9.368,9.369
USDSEK,20250905,191700,9.368,9.368,9.367,9.367
USDSEK,20250905,191800,9.368,9.370,9.366,9.366
USDSEK,20250905,191900,9.367,9.368,9.366,9.368
USDSEK,20250905,192000,9.367,9.367,9.366,9.366
USDSEK,20250905,192100,9.365,9.365,9.365,9.365
USDSEK,20250905,192200,9.364,9.364,9.363,9.363
USDSEK,20250905,192300,9.364,9.364,9.364,9.364
USDSEK,20250905,192400,9.365,9.366,9.365,9.365
USDSEK,20250905,192500,9.364,9.364,9.364,9.364
USDSEK,20250905,192600,9.364,9.364,9.363,9.364
USDSEK,20250905,192700,9.365,9.366,9.365,9.366
USDSEK,20250905,192800,9.367,9.368,9.367,9.368
USDSEK,20250905,192900,9.367,9.368,9.367,9.368
USDSEK,20250905,193000,9.368,9.368,9.368,9.368
USDSEK,20250905,193100,9.369,9.369,9.367,9.367
USDSEK,20250905,193200,9.366,9.366,9.365,9.365
USDSEK,20250905,193300,9.365,9.365,9.365,9.365
USDSEK,20250905,193400,9.366,9.366,9.366,9.366
USDSEK,20250905,193500,9.366,9.366,9.366,9.366
USDSEK,20250905,193600,9.365,9.365,9.364,9.365
USDSEK,20250905,193700,9.366,9.367,9.366,9.367
USDSEK,20250905,193800,9.367,9.367,9.367,9.367
USDSEK,20250905,193900,9.368,9.370,9.368,9.370
USDSEK,20250905,194000,9.369,9.369,9.368,9.368
USDSEK,20250905,194100,9.368,9.370,9.368,9.370
USDSEK,20250905,194200,9.371,9.371,9.370,9.370
USDSEK,20250905,194300,9.370,9.370,9.370,9.370
USDSEK,20250905,194400,9.371,9.372,9.371,9.372
USDSEK,20250905,194500,9.373,9.373,9.372,9.372
USDSEK,20250905,194600,9.371,9.371,9.367,9.367
USDSEK,20250905,194700,9.368,9.368,9.367,9.368
USDSEK,20250905,194800,9.369,9.371,9.369,9.371
USDSEK,20250905,194900,9.372,9.373,9.372,9.372
USDSEK,20250905,195000,9.372,9.372,9.372,9.372
USDSEK,20250905,195100,9.372,9.373,9.372,9.373
USDSEK,20250905,195200,9.373,9.373,9.373,9.373
USDSEK,20250905,195300,9.373,9.373,9.372,9.373
USDSEK,20250905,195400,9.373,9.373,9.373,9.373
USDSEK,20250905,195500,9.374,9.374,9.374,9.374
USDSEK,20250905,195600,9.374,9.374,9.374,9.374
USDSEK,20250905,195700,9.374,9.375,9.374,9.375
USDSEK,20250905,195800,9.375,9.376,9.375,9.376
USDSEK,20250905,195900,9.376,9.376,9.375,9.375
USDSEK,20250905,200000,9.374,9.375,9.374,9.374
USDSEK,20250905,200100,9.375,9.376,9.375,9.376
USDSEK,20250905,200200,9.377,9.377,9.375,9.375
USDSEK,20250905,200300,9.376,9.376,9.375,9.375
USDSEK,20250905,200400,9.376,9.376,9.376,9.376
USDSEK,20250905,200500,9.376,9.378,9.376,9.378
USDSEK,20250905,200600,9.378,9.378,9.378,9.378
USDSEK,20250905,200700,9.379,9.379,9.379,9.379
USDSEK,20250905,200800,9.378,9.378,9.378,9.378
USDSEK,20250905,200900,9.379,9.380,9.379,9.380
USDSEK,20250905,201000,9.380,9.380,9.379,9.379
USDSEK,20250905,201100,9.379,9.379,9.379,9.379
USDSEK,20250905,201200,9.379,9.379,9.379,9.379
USDSEK,20250905,201300,9.378,9.379,9.378,9.379
USDSEK,20250905,201400,9.379,9.380,9.379,9.380
USDSEK,20250905,201500,9.379,9.379,9.379,9.379
USDSEK,20250905,201600,9.379,9.379,9.379,9.379
USDSEK,20250905,201700,9.379,9.380,9.379,9.380
USDSEK,20250905,201800,9.380,9.380,9.380,9.380
USDSEK,20250905,201900,9.381,9.381,9.381,9.381
USDSEK,20250905,202000,9.381,9.381,9.379,9.379
USDSEK,20250905,202100,9.379,9.379,9.379,9.379
USDSEK,20250905,202200,9.378,9.378,9.377,9.377
USDSEK,20250905,202300,9.378,9.381,9.378,9.381
USDSEK,20250905,202400,9.381,9.381,9.381,9.381
USDSEK,20250905,202500,9.382,9.382,9.382,9.382
USDSEK,20250905,202600,9.383,9.384,9.383,9.383
USDSEK,20250905,202700,9.383,9.383,9.383,9.383
USDSEK,20250905,202800,9.383,9.383,9.383,9.383
USDSEK,20250905,202900,9.383,9.383,9.383,9.383
USDSEK,20250905,203000,9.383,9.383,9.383,9.383
USDSEK,20250905,203100,9.384,9.386,9.384,9.386
USDSEK,20250905,203200,9.385,9.385,9.384,9.384
USDSEK,20250905,203300,9.385,9.385,9.385,9.385
USDSEK,20250905,203400,9.385,9.385,9.384,9.385
USDSEK,20250905,203500,9.385,9.386,9.385,9.386
USDSEK,20250905,203600,9.387,9.388,9.387,9.387
USDSEK,20250905,203700,9.386,9.387,9.386,9.386
USDSEK,20250905,203800,9.385,9.385,9.383,9.383
USDSEK,20250905,203900,9.383,9.383,9.383,9.383
USDSEK,20250905,204000,9.383,9.383,9.383,9.383
USDSEK,20250905,204100,9.384,9.386,9.384,9.386
USDSEK,20250905,204200,9.387,9.388,9.387,9.388
USDSEK,20250905,204300,9.389,9.389,9.388,9.388
USDSEK,20250905,204400,9.388,9.388,9.388,9.388
USDSEK,20250905,204500,9.389,9.389,9.388,9.388
USDSEK,20250905,204600,9.388,9.388,9.388,9.388
USDSEK,20250905,204700,9.388,9.388,9.388,9.388
USDSEK,20250905,204800,9.387,9.387,9.385,9.385
USDSEK,20250905,204900,9.385,9.386,9.385,9.386
USDSEK,20250905,205000,9.386,9.386,9.386,9.386
USDSEK,20250905,205100,9.387,9.387,9.387,9.387
USDSEK,20250905,205200,9.387,9.387,9.387,9.387
USDSEK,20250905,205300,9.387,9.387,9.385,9.385
USDSEK,20250905,205400,9.385,9.385,9.385,9.385
USDSEK,20250905,205500,9.385,9.385,9.385,9.385
USDSEK,20250905,205600,9.386,9.387,9.386,9.387
USDSEK,20250905,205700,9.387,9.387,9.387,9.387
USDSEK,20250905,205800,9.386,9.386,9.386,9.386
USDSEK,20250905,205900,9.385,9.386,9.385,9.386
USDSEK,20250905,210000,9.385,9.386,9.384,9.386
USDSEK,20250905,210100,9.387,9.387,9.384,9.384
USDSEK,20250905,210200,9.383,9.384,9.383,9.384
USDSEK,20250905,210300,9.384,9.385,9.384,9.385
USDSEK,20250905,210400,9.385,9.385,9.384,9.384
USDSEK,20250905,210500,9.383,9.383,9.383,9.383
USDSEK,20250905,210600,9.383,9.383,9.382,9.383
USDSEK,20250905,210700,9.383,9.383,9.383,9.383
USDSEK,20250905,210800,9.382,9.382,9.382,9.382
USDSEK,20250905,210900,9.381,9.382,9.380,9.380
USDSEK,20250905,211000,9.380,9.380,9.380,9.380
USDSEK,20250905,211100,9.380,9.381,9.380,9.381
USDSEK,20250905,211200,9.382,9.383,9.382,9.383
USDSEK,20250905,211300,9.384,9.384,9.383,9.384
USDSEK,20250905,211400,9.384,9.384,9.384,9.384
USDSEK,20250905,211500,9.384,9.384,9.384,9.384
USDSEK,20250905,211600,9.384,9.384,9.384,9.384
USDSEK,20250905,211700,9.384,9.384,9.383,9.383
USDSEK,20250905,211800,9.382,9.383,9.382,9.383
USDSEK,20250905,211900,9.384,9.384,9.383,9.383
USDSEK,20250905,212000,9.383,9.383,9.383,9.383
USDSEK,20250905,212100,9.383,9.383,9.382,9.382
USDSEK,20250905,212200,9.382,9.383,9.382,9.383
USDSEK,20250905,212300,9.382,9.382,9.382,9.382
USDSEK,20250905,212400,9.382,9.382,9.381,9.381
USDSEK,20250905,212500,9.382,9.382,9.381,9.381
USDSEK,20250905,212600,9.381,9.382,9.381,9.382
USDSEK,20250905,212700,9.383,9.383,9.383,9.383
USDSEK,20250905,212800,9.384,9.384,9.384,9.384
USDSEK,20250905,212900,9.384,9.384,9.384,9.384
USDSEK,20250905,213000,9.383,9.383,9.383,9.383
USDSEK,20250905,213100,9.383,9.384,9.383,9.384
USDSEK,20250905,213200,9.385,9.385,9.384,9.385
USDSEK,20250905,213300,9.384,9.384,9.384,9.384
USDSEK,20250905,213400,9.384,9.384,9.384,9.384
USDSEK,20250905,213500,9.384,9.384,9.384,9.384
USDSEK,20250905,213600,9.384,9.385,9.384,9.385
USDSEK,20250905,213700,9.385,9.385,9.385,9.385
USDSEK,20250905,213800,9.385,9.385,9.385,9.385
USDSEK,20250905,213900,9.384,9.385,9.384,9.385
USDSEK,20250905,214000,9.384,9.386,9.384,9.386
USDSEK,20250905,214100,9.386,9.386,9.386,9.386
USDSEK,20250905,214200,9.386,9.386,9.386,9.386
USDSEK,20250905,214300,9.387,9.387,9.387,9.387
USDSEK,20250905,214400,9.387,9.387,9.387,9.387
USDSEK,20250905,214500,9.387,9.387,9.386,9.387
USDSEK,20250905,214600,9.388,9.388,9.388,9.388
USDSEK,20250905,214700,9.388,9.388,9.388,9.388
USDSEK,20250905,214800,9.388,9.390,9.388,9.390
USDSEK,20250905,214900,9.389,9.389,9.389,9.389
USDSEK,20250905,215000,9.389,9.389,9.389,9.389
USDSEK,20250905,215100,9.389,9.390,9.389,9.390
USDSEK,20250905,215200,9.390,9.390,9.390,9.390
USDSEK,20250905,215300,9.388,9.388,9.387,9.387
USDSEK,20250905,215400,9.386,9.386,9.386,9.386
USDSEK,20250905,215500,9.386,9.387,9.386,9.387
USDSEK,20250905,215600,9.387,9.387,9.387,9.387
USDSEK,20250905,215700,9.387,9.387,9.387,9.387
USDSEK,20250905,215800,9.387,9.387,9.387,9.387
USDSEK,20250905,215900,9.387,9.387,9.387,9.387
USDSEK,20250905,220000,9.387,9.387,9.387,9.387
USDSEK,20250905,220100,9.387,9.387,9.387,9.387
USDSEK,20250905,220200,9.387,9.387,9.387,9.387
USDSEK,20250905,220300,9.387,9.387,9.387,9.387
USDSEK,20250905,220400,9.387,9.387,9.387,9.387
USDSEK,20250905,220500,9.387,9.387,9.387,9.387
USDSEK,20250905,220600,9.387,9.387,9.387,9.387
USDSEK,20250905,220700,9.387,9.387,9.387,9.387
USDSEK,20250905,220800,9.387,9.387,9.387,9.387
USDSEK,20250905,220900,9.391,9.391,9.391,9.391
USDSEK,20250905,221000,9.391,9.391,9.391,9.391
USDSEK,20250905,221100,9.391,9.391,9.391,9.391
USDSEK,20250905,221200,9.391,9.391,9.391,9.391
USDSEK,20250905,221300,9.389,9.389,9.388,9.388
USDSEK,20250905,221400,9.387,9.387,9.387,9.387
USDSEK,20250905,221500,9.386,9.386,9.386,9.386
USDSEK,20250905,221600,9.386,9.386,9.385,9.386
USDSEK,20250905,221700,9.386,9.386,9.386,9.386
USDSEK,20250905,221800,9.386,9.386,9.386,9.386
USDSEK,20250905,221900,9.386,9.386,9.386,9.386
USDSEK,20250905,222000,9.385,9.385,9.385,9.385
USDSEK,20250905,222100,9.385,9.385,9.385,9.385
USDSEK,20250905,222200,9.385,9.385,9.385,9.385
USDSEK,20250905,222300,9.385,9.385,9.385,9.385
USDSEK,20250905,222400,9.385,9.385,9.385,9.385
USDSEK,20250905,222500,9.385,9.386,9.385,9.386
USDSEK,20250905,222600,9.386,9.386,9.386,9.386
USDSEK,20250905,222700,9.386,9.386,9.386,9.386
USDSEK,20250905,222800,9.386,9.386,9.386,9.386
USDSEK,20250905,222900,9.386,9.386,9.386,9.386
USDSEK,20250905,223000,9.386,9.387,9.386,9.387
USDSEK,20250905,223100,9.387,9.387,9.387,9.387
USDSEK,20250905,223200,9.386,9.386,9.386,9.386
USDSEK,20250905,223300,9.386,9.386,9.386,9.386
USDSEK,20250905,223400,9.387,9.388,9.387,9.388
USDSEK,20250905,223500,9.388,9.388,9.387,9.387
USDSEK,20250905,223600,9.388,9.391,9.388,9.390
USDSEK,20250905,223700,9.390,9.390,9.390,9.390
USDSEK,20250905,223800,9.390,9.390,9.389,9.389
USDSEK,20250905,223900,9.390,9.390,9.390,9.390
USDSEK,20250905,224000,9.390,9.390,9.388,9.388
USDSEK,20250905,224100,9.387,9.387,9.387,9.387
USDSEK,20250905,224200,9.387,9.387,9.387,9.387
USDSEK,20250905,224300,9.387,9.387,9.387,9.387
USDSEK,20250905,224400,9.386,9.386,9.385,9.386
USDSEK,20250905,224500,9.385,9.385,9.385,9.385
USDSEK,20250905,224600,9.386,9.386,9.386,9.386
USDSEK,20250905,224700,9.386,9.387,9.386,9.387
USDSEK,20250905,224800,9.387,9.387,9.387,9.387
USDSEK,20250905,224900,9.386,9.386,9.386,9.386
USDSEK,20250905,225000,9.386,9.386,9.386,9.386
USDSEK,20250905,225100,9.386,9.387,9.385,9.385
USDSEK,20250905,225200,9.386,9.386,9.385,9.385
USDSEK,20250905,225300,9.385,9.385,9.385,9.385
USDSEK,20250905,225400,9.386,9.386,9.385,9.385
USDSEK,20250905,225500,9.385,9.387,9.385,9.386
USDSEK,20250905,225600,9.387,9.387,9.386,9.386
USDSEK,20250905,225700,9.387,9.387,9.386,9.387
USDSEK,20250905,225800,9.386,9.389,9.386,9.388
USDSEK,20250905,225900,9.389,9.389,9.386,9.388
USDSGD,20250905,000100,1.2894,1.2895,1.2894,1.2895
USDSGD,20250905,000200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,000300,1.2894,1.2896,1.2894,1.2896
USDSGD,20250905,000400,1.2895,1.2895,1.2895,1.2895
USDSGD,20250905,000500,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,000600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,000700,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,000800,1.2894,1.2895,1.2894,1.2895
USDSGD,20250905,000900,1.2895,1.2895,1.2895,1.2895
USDSGD,20250905,001000,1.2895,1.2895,1.2895,1.2895
USDSGD,20250905,001100,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,001200,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,001300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,001400,1.2894,1.2894,1.2894,1.2894
USDSGD,20250905,001500,1.2894,1.2895,1.2894,1.2895
USDSGD,20250905,001600,1.2895,1.2895,1.2895,1.2895
USDSGD,20250905,001700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250905,001800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,001900,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002000,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,002200,1.2892,1.2893,1.2892,1.2893
USDSGD,20250905,002300,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002500,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002600,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002700,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002800,1.2893,1.2893,1.2893,1.2893
USDSGD,20250905,002900,1.2893,1.2893,1.2892,1.2892
USDSGD,20250905,003000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,003100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,003200,1.2892,1.2892,1.2891,1.2891
USDSGD,20250905,003300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,003400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,003500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,003600,1.2891,1.2891,1.2890,1.2890
USDSGD,20250905,003700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,003800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,003900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,004000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,004100,1.2891,1.2892,1.2891,1.2892
USDSGD,20250905,004200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,004300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,004400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,004500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250905,004600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,004700,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,004800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,004900,1.2892,1.2892,1.2891,1.2891
USDSGD,20250905,005000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005600,1.2891,1.2891,1.2891,1.2891
USDSGD,20250905,005700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250905,005800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250905,005900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250905,010000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250905,010100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010700,1.2889,1.2889,1.2888,1.2889
USDSGD,20250905,010800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,010900,1.2889,1.2890,1.2889,1.2890
USDSGD,20250905,011000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250905,011100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,011800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,011900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012000,1.2888,1.2888,1.2887,1.2888
USDSGD,20250905,012100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,012800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,012900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250905,013000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,013100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,013200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250905,013300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250905,013400,1.2888,1.2888,1.2887,1.2887
USDSGD,20250905,013500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,013600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,013700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,013800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,013900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,014000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,014100,1.2887,1.2887,1.2886,1.2886
USDSGD,20250905,014200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,014300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250905,014400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,014500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,014600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,014700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,014800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250905,014900,1.2887,1.2887,1.2886,1.2886
USDSGD,20250905,015000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,015100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,015200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,015300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,015400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,015500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250905,015600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,015700,1.2884,1.2885,1.2884,1.2885
USDSGD,20250905,015800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,015900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,020000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,020100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,020200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,020300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,020400,1.2883,1.2884,1.2883,1.2883
USDSGD,20250905,020500,1.2884,1.2886,1.2884,1.2886
USDSGD,20250905,020600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,020700,1.2887,1.2887,1.2886,1.2886
USDSGD,20250905,020800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250905,020900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,021000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,021100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,021200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,021300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,021400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250905,021500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250905,021600,1.2884,1.2884,1.2883,1.2884
USDSGD,20250905,021700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250905,021800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,021900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250905,022000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250905,022100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,022200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250905,022300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250905,022400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,022500,1.2884,1.2884,1.2883,1.2884
USDSGD,20250905,022600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,022700,1.2883,1.2884,1.2883,1.2884
USDSGD,20250905,022800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,022900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,023000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,023100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,023200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,023300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,023400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,023500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,023600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250905,023700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,023800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250905,023900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,024000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,024100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,024200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250905,024300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,024400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250905,024500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,024600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250905,024700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,024800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250905,024900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250905,025000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250905,025100,1.2882,1.2883,1.2882,1.2882
USDSGD,20250905,025200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,025300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,025400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,025500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250905,025600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,025700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250905,025800,1.2883,1.2883,1.2882,1.2882
USDSGD,20250905,025900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250905,030000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,030100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250905,030200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250905,030300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,030400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,030500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,030600,1.2879,1.2880,1.2879,1.2879
USDSGD,20250905,030700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250905,030800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250905,030900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,031000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250905,031100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250905,031200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,031300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250905,031400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250905,031500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250905,031600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250905,031700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,031800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250905,031900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,032000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250905,032100,1.2881,1.2881,1.2880,1.2880
USDSGD,20250905,032200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,032300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250905,032400,1.2881,1.2881,1.2880,1.2880
USDSGD,20250905,032500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,032600,1.2880,1.2881,1.2880,1.2881
USDSGD,20250905,032700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,032800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,032900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,033000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,033100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,033200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,033300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,033400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,033500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250905,033600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250905,033700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,033800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,033900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,034000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,034100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,034200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250905,034300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250905,034400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,034500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,034600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,034700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,034800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,034900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250905,035000,1.2880,1.2880,1.2879,1.2879
USDSGD,20250905,035100,1.2878,1.2878,1.2876,1.2877
USDSGD,20250905,035200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250905,035300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250905,035400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250905,035500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250905,035600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250905,035700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250905,035800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,035900,1.2871,1.2872,1.2871,1.2872
USDSGD,20250905,040000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250905,040100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250905,040200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250905,040300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250905,040400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250905,040500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,040600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,040700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,040800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,040900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,041000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,041100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,041200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,041300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,041400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,041500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,041600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,041700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250905,041800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250905,041900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250905,042000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,042100,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,042200,1.2869,1.2870,1.2869,1.2869
USDSGD,20250905,042300,1.2868,1.2868,1.2865,1.2865
USDSGD,20250905,042400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,042500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,042600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,042700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,042800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,042900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,043000,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,043100,1.2868,1.2868,1.2867,1.2868
USDSGD,20250905,043200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,043300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,043400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,043500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,043600,1.2868,1.2868,1.2866,1.2866
USDSGD,20250905,043700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,043800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,043900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,044000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,044100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,044200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,044300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,044400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,044500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,044600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,044700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,044800,1.2869,1.2870,1.2869,1.2870
USDSGD,20250905,044900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,045000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,045100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250905,045200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,045300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,045400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,045500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250905,045600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,045700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,045800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,045900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,050000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,050100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,050200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250905,050300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250905,050400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,050500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250905,050600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,050700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,050800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,050900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,051000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250905,051100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,051200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,051300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,051400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,051500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,051600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,051700,1.2868,1.2869,1.2868,1.2869
USDSGD,20250905,051800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,051900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,052000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,052100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,052200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,052300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,052400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250905,052500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,052600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,052700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,052800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,052900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,053000,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,053100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,053200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,053300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,053400,1.2868,1.2868,1.2866,1.2866
USDSGD,20250905,053500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,053600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,053700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,053800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,053900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,054000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,054100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,054200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,054300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,054400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,054500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,054600,1.2868,1.2869,1.2868,1.2868
USDSGD,20250905,054700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,054800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250905,054900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,055000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,055100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,055200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,055300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,055400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,055500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,055600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,055700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,055800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,055900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,060800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,060900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,061900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,062000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,062100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,062200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,062300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,062400,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,062500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,062600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,062700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,062800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,062900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250905,063000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250905,063600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,063700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,063800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,063900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,064500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,064600,1.2869,1.2869,1.2868,1.2868
USDSGD,20250905,064700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,064900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,065000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,065100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,065200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,065300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250905,065400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,065500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,065600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,065700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,065800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,065900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,070000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250905,070100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250905,070200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250905,070300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,070400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250905,070500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250905,070600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,070700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,070800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,070900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,071000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,071400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,071900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,072000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,072100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,072200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,072300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,072900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,073900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,074000,1.2866,1.2866,1.2864,1.2864
USDSGD,20250905,074100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,074700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,074800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,074900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,075000,1.2863,1.2863,1.2862,1.2862
USDSGD,20250905,075100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,075200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,075300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,075400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,075500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,075600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,075700,1.2861,1.2861,1.2860,1.2860
USDSGD,20250905,075800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,075900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250905,080200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,080700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,080800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,080900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250905,081000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,081100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,081200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,081300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,081400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,081500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,081600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,081700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,081800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,081900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,082000,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,082100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,082200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,082300,1.2865,1.2867,1.2865,1.2867
USDSGD,20250905,082400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,082500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,082600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,082700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250905,082800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,082900,1.2864,1.2865,1.2864,1.2864
USDSGD,20250905,083000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,083100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,083200,1.2863,1.2864,1.2862,1.2864
USDSGD,20250905,083300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,083400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,083500,1.2865,1.2867,1.2865,1.2867
USDSGD,20250905,083600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,083700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,083800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,083900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,084200,1.2865,1.2866,1.2865,1.2866
USDSGD,20250905,084300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,084500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,084800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,084900,1.2865,1.2865,1.2864,1.2865
USDSGD,20250905,085000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,085100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,085200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,085300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,085400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,085500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,085600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,085700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250905,085800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,085900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,090000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,090100,1.2867,1.2867,1.2866,1.2866
USDSGD,20250905,090200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250905,090300,1.2864,1.2866,1.2864,1.2866
USDSGD,20250905,090400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,090500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,090600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,090700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250905,090800,1.2867,1.2867,1.2866,1.2866
USDSGD,20250905,090900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,091000,1.2865,1.2865,1.2863,1.2864
USDSGD,20250905,091100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,091200,1.2865,1.2866,1.2865,1.2866
USDSGD,20250905,091300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,091400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,091500,1.2867,1.2867,1.2866,1.2866
USDSGD,20250905,091600,1.2865,1.2865,1.2864,1.2865
USDSGD,20250905,091700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,091800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,091900,1.2864,1.2865,1.2864,1.2864
USDSGD,20250905,092000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,092100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,092200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,092300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,092400,1.2863,1.2864,1.2863,1.2863
USDSGD,20250905,092500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,092600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,092700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,092800,1.2864,1.2864,1.2863,1.2864
USDSGD,20250905,092900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,093000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,093100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,093200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,093300,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,093400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,093500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,093600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,093700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,093800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,093900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,094000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,094100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,094200,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,094300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,094400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,094500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,094600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,094700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,094800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,094900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,095000,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,095100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,095200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,095300,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,095400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,095500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250905,095600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,095700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250905,095800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,095900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,100000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,100100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,100200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,100300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,100400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,100500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,100600,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,100700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,100800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,100900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,101000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,101100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,101200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,101300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,101400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,101500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,101600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,101700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,101800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,101900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250905,102000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,102100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,102700,1.2861,1.2862,1.2861,1.2862
USDSGD,20250905,102800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,102900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,103000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,103100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,103200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,103300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,103400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,103500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,103600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,103700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,103800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,103900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,104000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,104100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,104200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,104300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,104400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,104500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,104600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,104700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,104800,1.2864,1.2864,1.2863,1.2864
USDSGD,20250905,104900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,105800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,105900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250905,110500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,110600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,110700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,110900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,111000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,111100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,111200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,111900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250905,112000,1.2861,1.2861,1.2860,1.2860
USDSGD,20250905,112100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,112200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250905,112300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,112400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250905,112500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,112600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,112700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250905,112800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,112900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,113000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,113100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,113200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,113300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,113400,1.2860,1.2861,1.2860,1.2861
USDSGD,20250905,113500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,113600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,113700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,113800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,113900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250905,114000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,114100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,114200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,114300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,114400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,114500,1.2863,1.2864,1.2863,1.2863
USDSGD,20250905,114600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,114700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,114800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,114900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,115000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,115100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,115200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,115300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,115400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,115500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,115600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,115700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,115800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,115900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,120000,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,120100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,120200,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,120300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,120400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,120500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,120600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,120700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,120800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250905,120900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,121000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,121100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,121200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,121300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,121400,1.2862,1.2862,1.2861,1.2861
USDSGD,20250905,121500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,121600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,121700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,121800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,121900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,122000,1.2861,1.2861,1.2860,1.2860
USDSGD,20250905,122100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,122200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,122300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,122400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,122500,1.2859,1.2859,1.2858,1.2859
USDSGD,20250905,122600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,122700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250905,122800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250905,122900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,123000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250905,123100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,123200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,123300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,123400,1.2858,1.2859,1.2858,1.2858
USDSGD,20250905,123500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,123600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,123700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,123800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,123900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,124500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,124600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,124700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,124800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,124900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,125000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,125100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250905,125200,1.2858,1.2859,1.2858,1.2859
USDSGD,20250905,125300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,125900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,130000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,130100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,130200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,130300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250905,130400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,130500,1.2860,1.2862,1.2860,1.2862
USDSGD,20250905,130600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,130700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,130800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,130900,1.2862,1.2863,1.2862,1.2862
USDSGD,20250905,131000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,131100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250905,131200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,131300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,131400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250905,131500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250905,131600,1.2860,1.2861,1.2860,1.2861
USDSGD,20250905,131700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,131800,1.2862,1.2863,1.2862,1.2863
USDSGD,20250905,131900,1.2863,1.2863,1.2862,1.2862
USDSGD,20250905,132000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250905,132100,1.2862,1.2863,1.2862,1.2863
USDSGD,20250905,132200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,132300,1.2864,1.2864,1.2863,1.2864
USDSGD,20250905,132400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,132500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,132600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,132700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,132800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,132900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,133400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,133500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250905,133800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,133900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,134000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,134100,1.2865,1.2866,1.2865,1.2866
USDSGD,20250905,134200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,134300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,134400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,134500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250905,134600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,134700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,134800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250905,134900,1.2864,1.2866,1.2864,1.2866
USDSGD,20250905,135000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250905,135100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,135200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,135300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,135400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,135500,1.2868,1.2868,1.2867,1.2867
USDSGD,20250905,135600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250905,135700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250905,135800,1.2866,1.2866,1.2865,1.2865
USDSGD,20250905,135900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250905,140000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250905,140100,1.2864,1.2864,1.2863,1.2864
USDSGD,20250905,140200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250905,140300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250905,140400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250905,140500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250905,140600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250905,140700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250905,140800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250905,140900,1.2858,1.2858,1.2855,1.2856
USDSGD,20250905,141000,1.2857,1.2858,1.2857,1.2858
USDSGD,20250905,141100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250905,141200,1.2856,1.2858,1.2856,1.2858
USDSGD,20250905,141300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250905,141400,1.2859,1.2859,1.2858,1.2858
USDSGD,20250905,141500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250905,141600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250905,141700,1.2857,1.2858,1.2857,1.2857
USDSGD,20250905,141800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250905,141900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250905,142000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250905,142100,1.2856,1.2856,1.2855,1.2856
USDSGD,20250905,142200,1.2857,1.2857,1.2856,1.2856
USDSGD,20250905,142300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250905,142400,1.2855,1.2856,1.2855,1.2856
USDSGD,20250905,142500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250905,142600,1.2857,1.2858,1.2857,1.2858
USDSGD,20250905,142700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250905,142800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250905,142900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250905,143000,1.2856,1.2856,1.2854,1.2855
USDSGD,20250905,143100,1.2856,1.2856,1.2831,1.2831
USDSGD,20250905,143200,1.2832,1.2840,1.2831,1.2840
USDSGD,20250905,143300,1.2839,1.2839,1.2831,1.2832
USDSGD,20250905,143400,1.2833,1.2834,1.2831,1.2833
USDSGD,20250905,143500,1.2834,1.2838,1.2833,1.2838
USDSGD,20250905,143600,1.2837,1.2839,1.2836,1.2839
USDSGD,20250905,143700,1.2838,1.2839,1.2836,1.2836
USDSGD,20250905,143800,1.2835,1.2836,1.2834,1.2836
USDSGD,20250905,143900,1.2835,1.2840,1.2835,1.2840
USDSGD,20250905,144000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250905,144100,1.2837,1.2837,1.2835,1.2837
USDSGD,20250905,144200,1.2838,1.2842,1.2837,1.2841
USDSGD,20250905,144300,1.2842,1.2842,1.2837,1.2837
USDSGD,20250905,144400,1.2836,1.2836,1.2834,1.2836
USDSGD,20250905,144500,1.2835,1.2836,1.2834,1.2835
USDSGD,20250905,144600,1.2834,1.2834,1.2833,1.2834
USDSGD,20250905,144700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250905,144800,1.2837,1.2838,1.2836,1.2838
USDSGD,20250905,144900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250905,145000,1.2835,1.2836,1.2835,1.2835
USDSGD,20250905,145100,1.2836,1.2839,1.2836,1.2839
USDSGD,20250905,145200,1.2840,1.2840,1.2836,1.2836
USDSGD,20250905,145300,1.2835,1.2835,1.2834,1.2834
USDSGD,20250905,145400,1.2835,1.2835,1.2834,1.2835
USDSGD,20250905,145500,1.2834,1.2834,1.2831,1.2831
USDSGD,20250905,145600,1.2832,1.2833,1.2830,1.2832
USDSGD,20250905,145700,1.2833,1.2835,1.2833,1.2834
USDSGD,20250905,145800,1.2833,1.2834,1.2833,1.2833
USDSGD,20250905,145900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250905,150000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250905,150100,1.2831,1.2831,1.2829,1.2829
USDSGD,20250905,150200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250905,150300,1.2830,1.2831,1.2830,1.2830
USDSGD,20250905,150400,1.2831,1.2831,1.2830,1.2831
USDSGD,20250905,150500,1.2830,1.2832,1.2830,1.2830
USDSGD,20250905,150600,1.2829,1.2831,1.2829,1.2830
USDSGD,20250905,150700,1.2829,1.2832,1.2829,1.2832
USDSGD,20250905,150800,1.2833,1.2834,1.2833,1.2833
USDSGD,20250905,150900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250905,151000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250905,151100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250905,151200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250905,151300,1.2828,1.2828,1.2826,1.2827
USDSGD,20250905,151400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,151500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250905,151600,1.2828,1.2829,1.2828,1.2828
USDSGD,20250905,151700,1.2827,1.2830,1.2827,1.2830
USDSGD,20250905,151800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,151900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250905,152000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250905,152100,1.2830,1.2838,1.2830,1.2836
USDSGD,20250905,152200,1.2837,1.2838,1.2835,1.2835
USDSGD,20250905,152300,1.2836,1.2836,1.2835,1.2835
USDSGD,20250905,152400,1.2834,1.2834,1.2833,1.2833
USDSGD,20250905,152500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250905,152600,1.2832,1.2833,1.2832,1.2832
USDSGD,20250905,152700,1.2831,1.2832,1.2831,1.2831
USDSGD,20250905,152800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250905,152900,1.2834,1.2834,1.2833,1.2834
USDSGD,20250905,153000,1.2835,1.2836,1.2835,1.2836
USDSGD,20250905,153100,1.2835,1.2836,1.2834,1.2836
USDSGD,20250905,153200,1.2837,1.2838,1.2835,1.2835
USDSGD,20250905,153300,1.2834,1.2837,1.2834,1.2837
USDSGD,20250905,153400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,153500,1.2835,1.2836,1.2834,1.2834
USDSGD,20250905,153600,1.2833,1.2833,1.2831,1.2832
USDSGD,20250905,153700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,153800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250905,153900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250905,154000,1.2830,1.2830,1.2828,1.2828
USDSGD,20250905,154100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,154200,1.2827,1.2827,1.2826,1.2827
USDSGD,20250905,154300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,154400,1.2827,1.2829,1.2827,1.2828
USDSGD,20250905,154500,1.2828,1.2828,1.2827,1.2828
USDSGD,20250905,154600,1.2827,1.2827,1.2826,1.2827
USDSGD,20250905,154700,1.2827,1.2827,1.2825,1.2825
USDSGD,20250905,154800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250905,154900,1.2824,1.2824,1.2823,1.2824
USDSGD,20250905,155000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,155100,1.2823,1.2823,1.2821,1.2821
USDSGD,20250905,155200,1.2821,1.2822,1.2821,1.2822
USDSGD,20250905,155300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250905,155400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250905,155500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250905,155600,1.2821,1.2823,1.2821,1.2823
USDSGD,20250905,155700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250905,155800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250905,155900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250905,160000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250905,160100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250905,160200,1.2822,1.2822,1.2821,1.2821
USDSGD,20250905,160300,1.2820,1.2820,1.2818,1.2819
USDSGD,20250905,160400,1.2818,1.2818,1.2817,1.2818
USDSGD,20250905,160500,1.2817,1.2818,1.2817,1.2817
USDSGD,20250905,160600,1.2818,1.2818,1.2817,1.2818
USDSGD,20250905,160700,1.2819,1.2822,1.2819,1.2822
USDSGD,20250905,160800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250905,160900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250905,161000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250905,161100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250905,161200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250905,161300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,161400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250905,161500,1.2824,1.2824,1.2822,1.2824
USDSGD,20250905,161600,1.2823,1.2824,1.2823,1.2823
USDSGD,20250905,161700,1.2824,1.2826,1.2824,1.2826
USDSGD,20250905,161800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,161900,1.2826,1.2828,1.2826,1.2828
USDSGD,20250905,162000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250905,162100,1.2828,1.2829,1.2828,1.2828
USDSGD,20250905,162200,1.2827,1.2829,1.2827,1.2829
USDSGD,20250905,162300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250905,162400,1.2830,1.2833,1.2830,1.2833
USDSGD,20250905,162500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,162600,1.2835,1.2835,1.2833,1.2833
USDSGD,20250905,162700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,162800,1.2834,1.2834,1.2833,1.2834
USDSGD,20250905,162900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250905,163000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,163100,1.2836,1.2836,1.2834,1.2834
USDSGD,20250905,163200,1.2835,1.2835,1.2834,1.2835
USDSGD,20250905,163300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,163400,1.2836,1.2839,1.2836,1.2838
USDSGD,20250905,163500,1.2837,1.2837,1.2835,1.2835
USDSGD,20250905,163600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,163700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,163800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250905,163900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250905,164000,1.2840,1.2843,1.2840,1.2843
USDSGD,20250905,164100,1.2842,1.2842,1.2840,1.2840
USDSGD,20250905,164200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250905,164300,1.2841,1.2843,1.2841,1.2842
USDSGD,20250905,164400,1.2841,1.2842,1.2840,1.2840
USDSGD,20250905,164500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250905,164600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250905,164700,1.2837,1.2839,1.2837,1.2839
USDSGD,20250905,164800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250905,164900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,165000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250905,165100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,165200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250905,165300,1.2836,1.2838,1.2836,1.2838
USDSGD,20250905,165400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250905,165500,1.2837,1.2839,1.2837,1.2839
USDSGD,20250905,165600,1.2838,1.2838,1.2836,1.2836
USDSGD,20250905,165700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250905,165800,1.2835,1.2835,1.2834,1.2835
USDSGD,20250905,165900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,170000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250905,170100,1.2834,1.2835,1.2834,1.2834
USDSGD,20250905,170200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250905,170300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250905,170400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250905,170500,1.2834,1.2834,1.2833,1.2834
USDSGD,20250905,170600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250905,170700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250905,170800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250905,170900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250905,171000,1.2835,1.2835,1.2834,1.2834
USDSGD,20250905,171100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250905,171200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250905,171300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250905,171400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250905,171500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250905,171600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250905,171700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250905,171800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250905,171900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250905,172000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250905,172100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,172200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,172300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,172400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250905,172500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,172600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250905,172700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,172800,1.2832,1.2832,1.2831,1.2832
USDSGD,20250905,172900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250905,173000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250905,173100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250905,173200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250905,173300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,173400,1.2830,1.2830,1.2828,1.2829
USDSGD,20250905,173500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,173600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250905,173700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,173800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,173900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250905,174000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,174100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,174200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,174300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250905,174400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250905,174500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250905,174600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,174700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250905,174800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,174900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250905,175000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,175100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,175200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,175300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250905,175400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250905,175500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,175600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250905,175700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250905,175800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,175900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,180000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250905,180100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,180200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250905,180300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250905,180400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250905,180500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,180600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250905,180700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,180800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,180900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250905,181200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,181300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250905,181600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250905,181900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250905,182000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,182100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250905,182200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250905,182300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250905,182400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,182500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250905,182600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250905,182700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250905,182800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,182900,1.2827,1.2827,1.2826,1.2827
USDSGD,20250905,183000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250905,183100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250905,183200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250905,183300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250905,183400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250905,183500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,183600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250905,183700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,183800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250905,183900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,184000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,184100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,184200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250905,184300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,184400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,184500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,184600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,184700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,184800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250905,184900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,185000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,185100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250905,185200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,185300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250905,185400,1.2831,1.2833,1.2831,1.2833
USDSGD,20250905,185500,1.2832,1.2833,1.2832,1.2832
USDSGD,20250905,185600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250905,185700,1.2834,1.2834,1.2833,1.2834
USDSGD,20250905,185800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,185900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,190000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,190100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250905,190200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250905,190300,1.2834,1.2838,1.2834,1.2838
USDSGD,20250905,190400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,190500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,190600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,190700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,190800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250905,190900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,191000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,191100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250905,191200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,191300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250905,191400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,191500,1.2841,1.2841,1.2840,1.2840
USDSGD,20250905,191600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250905,191700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,191800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250905,191900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250905,192000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,192100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,192200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250905,192300,1.2837,1.2837,1.2836,1.2837
USDSGD,20250905,192400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,192500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,192600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,192700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250905,192800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,192900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,193000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,193100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250905,193200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,193300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,193400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,193500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,193600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250905,193700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250905,193800,1.2837,1.2837,1.2836,1.2837
USDSGD,20250905,193900,1.2838,1.2838,1.2837,1.2837
USDSGD,20250905,194000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250905,194100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250905,194200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250905,194300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250905,194400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,194500,1.2838,1.2839,1.2838,1.2838
USDSGD,20250905,194600,1.2837,1.2837,1.2835,1.2835
USDSGD,20250905,194700,1.2836,1.2836,1.2835,1.2836
USDSGD,20250905,194800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250905,194900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,195000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,195100,1.2838,1.2839,1.2838,1.2838
USDSGD,20250905,195200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,195300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,195400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250905,195500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250905,195600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250905,195700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250905,195800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250905,195900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250905,200000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250905,200100,1.2839,1.2841,1.2839,1.2841
USDSGD,20250905,200200,1.2840,1.2841,1.2840,1.2840
USDSGD,20250905,200300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,200400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250905,200500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,200600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,200700,1.2841,1.2842,1.2841,1.2841
USDSGD,20250905,200800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,200900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250905,201600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250905,201700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,201900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,202000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250905,202100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250905,202200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250905,202300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250905,202400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,202500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,202600,1.2842,1.2844,1.2842,1.2843
USDSGD,20250905,202700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,202800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,202900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,203000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,203100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250905,203200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,203300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,203400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,203500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250905,203600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,203700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,203800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250905,203900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,204000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,204100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,204200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250905,204700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,204900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,205000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,205100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250905,205200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,205300,1.2847,1.2847,1.2845,1.2845
USDSGD,20250905,205400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,205500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,205600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,205700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,205800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,205900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,210000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,210100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250905,210200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,210300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,210400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250905,210500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,210600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,210700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,210800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,210900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250905,211000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,211100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,211200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,211300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250905,211400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,211500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,211600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,211700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,211800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,211900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,212000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,212100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,212200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250905,212300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,212400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,212500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,212600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250905,212700,1.2842,1.2844,1.2842,1.2844
USDSGD,20250905,212800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,212900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250905,213000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,213100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,213200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,213300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,213400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,213500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250905,213600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250905,213700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,213800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,213900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,214000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,214100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,214200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250905,214300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250905,214400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,214500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,214600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,214700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,214800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,214900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,215000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,215100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,215200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,215300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,215400,1.2845,1.2846,1.2845,1.2845
USDSGD,20250905,215500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,215600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,215700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,215800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,215900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,220900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,221000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,221100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,221200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,221300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,221900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,222700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250905,222800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,222900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,223000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,223100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250905,223200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,223900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250905,224000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250905,224100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250905,224200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250905,224300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250905,224400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250905,224500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,224600,1.2845,1.2848,1.2845,1.2847
USDSGD,20250905,224700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,224800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250905,224900,1.2846,1.2846,1.2844,1.2844
USDSGD,20250905,225000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,225100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250905,225200,1.2844,1.2844,1.2839,1.2844
USDSGD,20250905,225300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,225400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250905,225500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,225600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,225700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,225800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250905,225900,1.2845,1.2845,1.2845,1.2845
USDZAR,20250905,000100,17.784,17.784,17.784,17.784
USDZAR,20250905,000200,17.783,17.787,17.780,17.780
USDZAR,20250905,000300,17.779,17.779,17.778,17.779
USDZAR,20250905,000400,17.780,17.780,17.778,17.778
USDZAR,20250905,000500,17.778,17.778,17.778,17.778
USDZAR,20250905,000600,17.778,17.778,17.778,17.778
USDZAR,20250905,000700,17.778,17.778,17.778,17.778
USDZAR,20250905,000800,17.778,17.778,17.778,17.778
USDZAR,20250905,000900,17.778,17.778,17.778,17.778
USDZAR,20250905,001000,17.778,17.778,17.778,17.778
USDZAR,20250905,001100,17.778,17.778,17.775,17.775
USDZAR,20250905,001200,17.777,17.785,17.772,17.772
USDZAR,20250905,001300,17.772,17.772,17.772,17.772
USDZAR,20250905,001400,17.772,17.772,17.772,17.772
USDZAR,20250905,001500,17.771,17.771,17.771,17.771
USDZAR,20250905,001600,17.771,17.771,17.771,17.771
USDZAR,20250905,001700,17.773,17.781,17.773,17.778
USDZAR,20250905,001800,17.779,17.781,17.777,17.781
USDZAR,20250905,001900,17.782,17.782,17.779,17.780
USDZAR,20250905,002000,17.779,17.781,17.776,17.776
USDZAR,20250905,002100,17.780,17.782,17.772,17.772
USDZAR,20250905,002200,17.779,17.783,17.772,17.783
USDZAR,20250905,002300,17.781,17.781,17.772,17.779
USDZAR,20250905,002400,17.778,17.778,17.772,17.775
USDZAR,20250905,002500,17.773,17.781,17.772,17.775
USDZAR,20250905,002600,17.774,17.782,17.773,17.778
USDZAR,20250905,002700,17.781,17.781,17.774,17.774
USDZAR,20250905,002800,17.773,17.774,17.772,17.774
USDZAR,20250905,002900,17.773,17.782,17.773,17.782
USDZAR,20250905,003000,17.778,17.779,17.773,17.774
USDZAR,20250905,003100,17.775,17.778,17.773,17.774
USDZAR,20250905,003200,17.774,17.775,17.773,17.773
USDZAR,20250905,003300,17.774,17.779,17.774,17.779
USDZAR,20250905,003400,17.776,17.776,17.771,17.775
USDZAR,20250905,003500,17.779,17.781,17.777,17.777
USDZAR,20250905,003600,17.778,17.780,17.778,17.780
USDZAR,20250905,003700,17.773,17.780,17.773,17.779
USDZAR,20250905,003800,17.778,17.780,17.774,17.775
USDZAR,20250905,003900,17.776,17.779,17.774,17.774
USDZAR,20250905,004000,17.775,17.776,17.774,17.774
USDZAR,20250905,004100,17.773,17.782,17.773,17.778
USDZAR,20250905,004200,17.780,17.783,17.777,17.779
USDZAR,20250905,004300,17.773,17.774,17.773,17.774
USDZAR,20250905,004400,17.775,17.777,17.774,17.774
USDZAR,20250905,004500,17.775,17.780,17.775,17.779
USDZAR,20250905,004600,17.780,17.781,17.777,17.777
USDZAR,20250905,004700,17.779,17.779,17.775,17.777
USDZAR,20250905,004800,17.779,17.782,17.776,17.778
USDZAR,20250905,004900,17.777,17.781,17.777,17.780
USDZAR,20250905,005000,17.779,17.781,17.777,17.780
USDZAR,20250905,005100,17.781,17.781,17.779,17.779
USDZAR,20250905,005200,17.780,17.781,17.779,17.780
USDZAR,20250905,005300,17.781,17.781,17.779,17.780
USDZAR,20250905,005400,17.779,17.783,17.779,17.780
USDZAR,20250905,005500,17.781,17.781,17.779,17.779
USDZAR,20250905,005600,17.781,17.782,17.779,17.779
USDZAR,20250905,005700,17.780,17.783,17.779,17.782
USDZAR,20250905,005800,17.783,17.783,17.779,17.780
USDZAR,20250905,005900,17.779,17.781,17.778,17.780
USDZAR,20250905,010000,17.783,17.784,17.779,17.779
USDZAR,20250905,010100,17.780,17.780,17.780,17.780
USDZAR,20250905,010200,17.780,17.780,17.780,17.780
USDZAR,20250905,010300,17.780,17.785,17.780,17.783
USDZAR,20250905,010400,17.765,17.765,17.765,17.765
USDZAR,20250905,010500,17.764,17.764,17.764,17.764
USDZAR,20250905,010600,17.765,17.765,17.763,17.763
USDZAR,20250905,010700,17.763,17.763,17.763,17.763
USDZAR,20250905,010800,17.764,17.764,17.763,17.763
USDZAR,20250905,010900,17.763,17.763,17.763,17.763
USDZAR,20250905,011000,17.763,17.763,17.763,17.763
USDZAR,20250905,011100,17.763,17.763,17.763,17.763
USDZAR,20250905,011200,17.763,17.763,17.763,17.763
USDZAR,20250905,011300,17.763,17.763,17.763,17.763
USDZAR,20250905,011400,17.763,17.763,17.763,17.763
USDZAR,20250905,011500,17.763,17.763,17.763,17.763
USDZAR,20250905,011600,17.763,17.763,17.763,17.763
USDZAR,20250905,011700,17.763,17.763,17.763,17.763
USDZAR,20250905,011800,17.763,17.763,17.761,17.761
USDZAR,20250905,011900,17.760,17.760,17.760,17.760
USDZAR,20250905,012000,17.760,17.760,17.760,17.760
USDZAR,20250905,012100,17.759,17.759,17.758,17.758
USDZAR,20250905,012200,17.758,17.758,17.758,17.758
USDZAR,20250905,012300,17.758,17.759,17.758,17.759
USDZAR,20250905,012400,17.759,17.759,17.759,17.759
USDZAR,20250905,012500,17.759,17.759,17.759,17.759
USDZAR,20250905,012600,17.758,17.758,17.758,17.758
USDZAR,20250905,012700,17.759,17.759,17.759,17.759
USDZAR,20250905,012800,17.759,17.759,17.759,17.759
USDZAR,20250905,012900,17.759,17.759,17.757,17.757
USDZAR,20250905,013000,17.755,17.755,17.754,17.754
USDZAR,20250905,013100,17.754,17.754,17.754,17.754
USDZAR,20250905,013200,17.754,17.754,17.754,17.754
USDZAR,20250905,013300,17.754,17.754,17.754,17.754
USDZAR,20250905,013400,17.753,17.753,17.753,17.753
USDZAR,20250905,013500,17.754,17.754,17.753,17.753
USDZAR,20250905,013600,17.752,17.753,17.752,17.753
USDZAR,20250905,013700,17.750,17.752,17.750,17.752
USDZAR,20250905,013800,17.751,17.751,17.750,17.750
USDZAR,20250905,013900,17.748,17.748,17.748,17.748
USDZAR,20250905,014000,17.748,17.748,17.748,17.748
USDZAR,20250905,014100,17.748,17.748,17.748,17.748
USDZAR,20250905,014200,17.748,17.748,17.748,17.748
USDZAR,20250905,014300,17.748,17.748,17.748,17.748
USDZAR,20250905,014400,17.747,17.749,17.747,17.749
USDZAR,20250905,014500,17.750,17.751,17.750,17.750
USDZAR,20250905,014600,17.750,17.751,17.750,17.750
USDZAR,20250905,014700,17.751,17.751,17.750,17.750
USDZAR,20250905,014800,17.750,17.750,17.750,17.750
USDZAR,20250905,014900,17.749,17.749,17.748,17.748
USDZAR,20250905,015000,17.747,17.747,17.747,17.747
USDZAR,20250905,015100,17.748,17.754,17.747,17.754
USDZAR,20250905,015200,17.754,17.754,17.754,17.754
USDZAR,20250905,015300,17.754,17.754,17.754,17.754
USDZAR,20250905,015400,17.754,17.754,17.754,17.754
USDZAR,20250905,015500,17.754,17.754,17.754,17.754
USDZAR,20250905,015600,17.752,17.752,17.752,17.752
USDZAR,20250905,015700,17.752,17.753,17.752,17.753
USDZAR,20250905,015800,17.753,17.753,17.752,17.753
USDZAR,20250905,015900,17.752,17.753,17.752,17.752
USDZAR,20250905,020000,17.753,17.753,17.753,17.753
USDZAR,20250905,020100,17.753,17.753,17.752,17.752
USDZAR,20250905,020200,17.751,17.751,17.748,17.748
USDZAR,20250905,020300,17.747,17.750,17.747,17.750
USDZAR,20250905,020400,17.751,17.753,17.751,17.752
USDZAR,20250905,020500,17.753,17.754,17.753,17.754
USDZAR,20250905,020600,17.754,17.755,17.754,17.754
USDZAR,20250905,020700,17.753,17.753,17.753,17.753
USDZAR,20250905,020800,17.753,17.753,17.752,17.752
USDZAR,20250905,020900,17.752,17.752,17.751,17.752
USDZAR,20250905,021000,17.753,17.753,17.752,17.752
USDZAR,20250905,021100,17.752,17.752,17.751,17.752
USDZAR,20250905,021200,17.751,17.751,17.751,17.751
USDZAR,20250905,021300,17.751,17.751,17.751,17.751
USDZAR,20250905,021400,17.751,17.753,17.751,17.753
USDZAR,20250905,021500,17.753,17.753,17.753,17.753
USDZAR,20250905,021600,17.752,17.754,17.752,17.754
USDZAR,20250905,021700,17.754,17.754,17.754,17.754
USDZAR,20250905,021800,17.753,17.753,17.753,17.753
USDZAR,20250905,021900,17.753,17.753,17.752,17.752
USDZAR,20250905,022000,17.752,17.752,17.752,17.752
USDZAR,20250905,022100,17.751,17.752,17.751,17.752
USDZAR,20250905,022200,17.752,17.752,17.752,17.752
USDZAR,20250905,022300,17.751,17.751,17.751,17.751
USDZAR,20250905,022400,17.751,17.751,17.751,17.751
USDZAR,20250905,022500,17.751,17.751,17.751,17.751
USDZAR,20250905,022600,17.751,17.751,17.750,17.751
USDZAR,20250905,022700,17.752,17.752,17.751,17.751
USDZAR,20250905,022800,17.752,17.753,17.751,17.753
USDZAR,20250905,022900,17.754,17.754,17.753,17.753
USDZAR,20250905,023000,17.754,17.754,17.753,17.753
USDZAR,20250905,023100,17.754,17.754,17.754,17.754
USDZAR,20250905,023200,17.754,17.754,17.753,17.753
USDZAR,20250905,023300,17.754,17.754,17.753,17.753
USDZAR,20250905,023400,17.753,17.753,17.750,17.750
USDZAR,20250905,023500,17.750,17.751,17.750,17.751
USDZAR,20250905,023600,17.750,17.750,17.749,17.749
USDZAR,20250905,023700,17.751,17.751,17.750,17.751
USDZAR,20250905,023800,17.750,17.751,17.750,17.751
USDZAR,20250905,023900,17.751,17.751,17.751,17.751
USDZAR,20250905,024000,17.750,17.750,17.747,17.750
USDZAR,20250905,024100,17.751,17.751,17.751,17.751
USDZAR,20250905,024200,17.751,17.751,17.750,17.750
USDZAR,20250905,024300,17.752,17.752,17.752,17.752
USDZAR,20250905,024400,17.751,17.751,17.750,17.750
USDZAR,20250905,024500,17.750,17.750,17.750,17.750
USDZAR,20250905,024600,17.751,17.751,17.751,17.751
USDZAR,20250905,024700,17.751,17.751,17.751,17.751
USDZAR,20250905,024800,17.752,17.752,17.752,17.752
USDZAR,20250905,024900,17.752,17.752,17.751,17.751
USDZAR,20250905,025000,17.750,17.750,17.750,17.750
USDZAR,20250905,025100,17.751,17.751,17.750,17.751
USDZAR,20250905,025200,17.751,17.751,17.751,17.751
USDZAR,20250905,025300,17.752,17.752,17.750,17.751
USDZAR,20250905,025400,17.749,17.751,17.749,17.751
USDZAR,20250905,025500,17.751,17.751,17.750,17.751
USDZAR,20250905,025600,17.750,17.751,17.748,17.751
USDZAR,20250905,025700,17.750,17.751,17.749,17.750
USDZAR,20250905,025800,17.751,17.751,17.748,17.748
USDZAR,20250905,025900,17.748,17.748,17.746,17.746
USDZAR,20250905,030000,17.746,17.746,17.746,17.746
USDZAR,20250905,030100,17.748,17.748,17.746,17.747
USDZAR,20250905,030200,17.747,17.754,17.747,17.754
USDZAR,20250905,030300,17.753,17.753,17.751,17.752
USDZAR,20250905,030400,17.753,17.753,17.751,17.752
USDZAR,20250905,030500,17.752,17.752,17.752,17.752
USDZAR,20250905,030600,17.750,17.750,17.750,17.750
USDZAR,20250905,030700,17.751,17.751,17.740,17.740
USDZAR,20250905,030800,17.737,17.738,17.737,17.737
USDZAR,20250905,030900,17.738,17.739,17.737,17.737
USDZAR,20250905,031000,17.738,17.738,17.737,17.737
USDZAR,20250905,031100,17.738,17.738,17.738,17.738
USDZAR,20250905,031200,17.738,17.738,17.738,17.738
USDZAR,20250905,031300,17.738,17.738,17.738,17.738
USDZAR,20250905,031400,17.738,17.739,17.738,17.739
USDZAR,20250905,031500,17.739,17.739,17.739,17.739
USDZAR,20250905,031600,17.738,17.738,17.738,17.738
USDZAR,20250905,031700,17.738,17.739,17.738,17.739
USDZAR,20250905,031800,17.738,17.738,17.738,17.738
USDZAR,20250905,031900,17.738,17.738,17.738,17.738
USDZAR,20250905,032000,17.738,17.738,17.738,17.738
USDZAR,20250905,032100,17.738,17.738,17.738,17.738
USDZAR,20250905,032200,17.738,17.739,17.738,17.739
USDZAR,20250905,032300,17.739,17.739,17.739,17.739
USDZAR,20250905,032400,17.739,17.739,17.739,17.739
USDZAR,20250905,032500,17.739,17.739,17.739,17.739
USDZAR,20250905,032600,17.739,17.739,17.739,17.739
USDZAR,20250905,032700,17.739,17.739,17.739,17.739
USDZAR,20250905,032800,17.739,17.739,17.739,17.739
USDZAR,20250905,032900,17.738,17.738,17.738,17.738
USDZAR,20250905,033000,17.739,17.739,17.738,17.739
USDZAR,20250905,033100,17.738,17.739,17.738,17.738
USDZAR,20250905,033200,17.738,17.738,17.738,17.738
USDZAR,20250905,033300,17.737,17.738,17.737,17.738
USDZAR,20250905,033400,17.737,17.738,17.737,17.738
USDZAR,20250905,033500,17.738,17.738,17.738,17.738
USDZAR,20250905,033600,17.739,17.739,17.739,17.739
USDZAR,20250905,033700,17.739,17.739,17.739,17.739
USDZAR,20250905,033800,17.739,17.739,17.739,17.739
USDZAR,20250905,033900,17.739,17.739,17.739,17.739
USDZAR,20250905,034000,17.739,17.739,17.739,17.739
USDZAR,20250905,034100,17.739,17.739,17.739,17.739
USDZAR,20250905,034200,17.739,17.739,17.739,17.739
USDZAR,20250905,034300,17.739,17.739,17.739,17.739
USDZAR,20250905,034400,17.739,17.739,17.739,17.739
USDZAR,20250905,034500,17.739,17.739,17.739,17.739
USDZAR,20250905,034600,17.738,17.738,17.738,17.738
USDZAR,20250905,034700,17.738,17.738,17.738,17.738
USDZAR,20250905,034800,17.738,17.738,17.738,17.738
USDZAR,20250905,034900,17.738,17.738,17.738,17.738
USDZAR,20250905,035000,17.737,17.737,17.737,17.737
USDZAR,20250905,035100,17.737,17.737,17.737,17.737
USDZAR,20250905,035200,17.737,17.737,17.737,17.737
USDZAR,20250905,035300,17.737,17.737,17.737,17.737
USDZAR,20250905,035400,17.737,17.737,17.736,17.736
USDZAR,20250905,035500,17.735,17.735,17.735,17.735
USDZAR,20250905,035600,17.735,17.735,17.734,17.735
USDZAR,20250905,035700,17.732,17.732,17.721,17.721
USDZAR,20250905,035800,17.722,17.734,17.721,17.734
USDZAR,20250905,035900,17.735,17.735,17.735,17.735
USDZAR,20250905,040000,17.734,17.735,17.734,17.734
USDZAR,20250905,040100,17.734,17.737,17.734,17.737
USDZAR,20250905,040200,17.736,17.736,17.735,17.736
USDZAR,20250905,040300,17.735,17.736,17.735,17.736
USDZAR,20250905,040400,17.734,17.734,17.734,17.734
USDZAR,20250905,040500,17.735,17.736,17.735,17.736
USDZAR,20250905,040600,17.737,17.738,17.736,17.738
USDZAR,20250905,040700,17.738,17.738,17.733,17.734
USDZAR,20250905,040800,17.733,17.733,17.733,17.733
USDZAR,20250905,040900,17.734,17.735,17.733,17.734
USDZAR,20250905,041000,17.733,17.734,17.732,17.733
USDZAR,20250905,041100,17.732,17.735,17.731,17.734
USDZAR,20250905,041200,17.733,17.734,17.733,17.733
USDZAR,20250905,041300,17.734,17.735,17.734,17.735
USDZAR,20250905,041400,17.735,17.735,17.735,17.735
USDZAR,20250905,041500,17.736,17.736,17.735,17.735
USDZAR,20250905,041600,17.735,17.735,17.734,17.734
USDZAR,20250905,041700,17.735,17.735,17.734,17.734
USDZAR,20250905,041800,17.734,17.734,17.733,17.733
USDZAR,20250905,041900,17.734,17.734,17.733,17.733
USDZAR,20250905,042000,17.734,17.734,17.734,17.734
USDZAR,20250905,042100,17.733,17.734,17.733,17.733
USDZAR,20250905,042200,17.734,17.734,17.731,17.733
USDZAR,20250905,042300,17.732,17.732,17.725,17.726
USDZAR,20250905,042400,17.726,17.726,17.726,17.726
USDZAR,20250905,042500,17.726,17.726,17.726,17.726
USDZAR,20250905,042600,17.726,17.726,17.726,17.726
USDZAR,20250905,042700,17.727,17.727,17.727,17.727
USDZAR,20250905,042800,17.727,17.727,17.727,17.727
USDZAR,20250905,042900,17.727,17.727,17.726,17.727
USDZAR,20250905,043000,17.726,17.727,17.726,17.726
USDZAR,20250905,043100,17.725,17.726,17.725,17.726
USDZAR,20250905,043200,17.725,17.725,17.721,17.721
USDZAR,20250905,043300,17.721,17.721,17.718,17.720
USDZAR,20250905,043400,17.720,17.720,17.720,17.720
USDZAR,20250905,043500,17.719,17.719,17.718,17.718
USDZAR,20250905,043600,17.719,17.719,17.718,17.719
USDZAR,20250905,043700,17.718,17.718,17.718,17.718
USDZAR,20250905,043800,17.719,17.719,17.718,17.719
USDZAR,20250905,043900,17.719,17.721,17.719,17.721
USDZAR,20250905,044000,17.720,17.721,17.720,17.721
USDZAR,20250905,044100,17.721,17.721,17.720,17.720
USDZAR,20250905,044200,17.721,17.723,17.721,17.723
USDZAR,20250905,044300,17.723,17.723,17.723,17.723
USDZAR,20250905,044400,17.722,17.723,17.722,17.723
USDZAR,20250905,044500,17.723,17.723,17.723,17.723
USDZAR,20250905,044600,17.723,17.723,17.723,17.723
USDZAR,20250905,044700,17.722,17.722,17.722,17.722
USDZAR,20250905,044800,17.723,17.723,17.723,17.723
USDZAR,20250905,044900,17.723,17.723,17.722,17.723
USDZAR,20250905,045000,17.722,17.724,17.722,17.724
USDZAR,20250905,045100,17.723,17.723,17.722,17.722
USDZAR,20250905,045200,17.722,17.722,17.722,17.722
USDZAR,20250905,045300,17.724,17.728,17.724,17.728
USDZAR,20250905,045400,17.729,17.729,17.728,17.729
USDZAR,20250905,045500,17.729,17.729,17.727,17.727
USDZAR,20250905,045600,17.728,17.728,17.727,17.728
USDZAR,20250905,045700,17.728,17.729,17.728,17.729
USDZAR,20250905,045800,17.728,17.729,17.728,17.729
USDZAR,20250905,045900,17.728,17.728,17.728,17.728
USDZAR,20250905,050000,17.728,17.730,17.728,17.730
USDZAR,20250905,050100,17.730,17.730,17.730,17.730
USDZAR,20250905,050200,17.731,17.731,17.731,17.731
USDZAR,20250905,050300,17.730,17.734,17.730,17.733
USDZAR,20250905,050400,17.734,17.734,17.733,17.734
USDZAR,20250905,050500,17.733,17.734,17.733,17.733
USDZAR,20250905,050600,17.734,17.734,17.732,17.734
USDZAR,20250905,050700,17.733,17.733,17.732,17.732
USDZAR,20250905,050800,17.733,17.733,17.730,17.730
USDZAR,20250905,050900,17.729,17.729,17.728,17.728
USDZAR,20250905,051000,17.728,17.728,17.727,17.727
USDZAR,20250905,051100,17.728,17.728,17.727,17.727
USDZAR,20250905,051200,17.728,17.728,17.728,17.728
USDZAR,20250905,051300,17.728,17.728,17.728,17.728
USDZAR,20250905,051400,17.728,17.728,17.727,17.727
USDZAR,20250905,051500,17.727,17.727,17.727,17.727
USDZAR,20250905,051600,17.727,17.729,17.727,17.729
USDZAR,20250905,051700,17.728,17.728,17.728,17.728
USDZAR,20250905,051800,17.728,17.731,17.728,17.731
USDZAR,20250905,051900,17.730,17.730,17.729,17.729
USDZAR,20250905,052000,17.728,17.728,17.728,17.728
USDZAR,20250905,052100,17.728,17.728,17.728,17.728
USDZAR,20250905,052200,17.728,17.728,17.727,17.727
USDZAR,20250905,052300,17.728,17.728,17.727,17.727
USDZAR,20250905,052400,17.728,17.728,17.727,17.727
USDZAR,20250905,052500,17.727,17.727,17.727,17.727
USDZAR,20250905,052600,17.728,17.728,17.727,17.727
USDZAR,20250905,052700,17.728,17.728,17.727,17.727
USDZAR,20250905,052800,17.728,17.728,17.727,17.727
USDZAR,20250905,052900,17.728,17.728,17.728,17.728
USDZAR,20250905,053000,17.728,17.728,17.727,17.727
USDZAR,20250905,053100,17.727,17.727,17.727,17.727
USDZAR,20250905,053200,17.727,17.727,17.727,17.727
USDZAR,20250905,053300,17.727,17.727,17.727,17.727
USDZAR,20250905,053400,17.727,17.727,17.727,17.727
USDZAR,20250905,053500,17.727,17.727,17.727,17.727
USDZAR,20250905,053600,17.727,17.727,17.727,17.727
USDZAR,20250905,053700,17.728,17.728,17.727,17.727
USDZAR,20250905,053800,17.727,17.727,17.727,17.727
USDZAR,20250905,053900,17.727,17.727,17.727,17.727
USDZAR,20250905,054000,17.728,17.728,17.727,17.727
USDZAR,20250905,054100,17.727,17.727,17.727,17.727
USDZAR,20250905,054200,17.727,17.727,17.727,17.727
USDZAR,20250905,054300,17.726,17.726,17.726,17.726
USDZAR,20250905,054400,17.727,17.727,17.727,17.727
USDZAR,20250905,054500,17.727,17.727,17.727,17.727
USDZAR,20250905,054600,17.727,17.727,17.727,17.727
USDZAR,20250905,054700,17.727,17.727,17.727,17.727
USDZAR,20250905,054800,17.727,17.727,17.726,17.726
USDZAR,20250905,054900,17.726,17.726,17.726,17.726
USDZAR,20250905,055000,17.726,17.726,17.726,17.726
USDZAR,20250905,055100,17.727,17.727,17.727,17.727
USDZAR,20250905,055200,17.727,17.727,17.726,17.726
USDZAR,20250905,055300,17.726,17.726,17.726,17.726
USDZAR,20250905,055400,17.726,17.726,17.726,17.726
USDZAR,20250905,055500,17.727,17.727,17.727,17.727
USDZAR,20250905,055600,17.727,17.727,17.727,17.727
USDZAR,20250905,055700,17.727,17.727,17.727,17.727
USDZAR,20250905,055800,17.727,17.727,17.726,17.726
USDZAR,20250905,055900,17.727,17.727,17.726,17.726
USDZAR,20250905,060000,17.726,17.726,17.726,17.726
USDZAR,20250905,060100,17.726,17.727,17.726,17.727
USDZAR,20250905,060200,17.728,17.728,17.726,17.726
USDZAR,20250905,060300,17.726,17.727,17.726,17.727
USDZAR,20250905,060400,17.727,17.727,17.727,17.727
USDZAR,20250905,060500,17.727,17.727,17.727,17.727
USDZAR,20250905,060600,17.726,17.727,17.726,17.727
USDZAR,20250905,060700,17.727,17.727,17.726,17.726
USDZAR,20250905,060800,17.727,17.727,17.726,17.726
USDZAR,20250905,060900,17.726,17.726,17.726,17.726
USDZAR,20250905,061000,17.725,17.725,17.725,17.725
USDZAR,20250905,061100,17.725,17.726,17.725,17.726
USDZAR,20250905,061200,17.726,17.726,17.726,17.726
USDZAR,20250905,061300,17.726,17.726,17.726,17.726
USDZAR,20250905,061400,17.725,17.725,17.725,17.725
USDZAR,20250905,061500,17.726,17.726,17.725,17.725
USDZAR,20250905,061600,17.726,17.726,17.726,17.726
USDZAR,20250905,061700,17.726,17.726,17.726,17.726
USDZAR,20250905,061800,17.726,17.727,17.726,17.727
USDZAR,20250905,061900,17.727,17.728,17.727,17.728
USDZAR,20250905,062000,17.727,17.727,17.726,17.726
USDZAR,20250905,062100,17.727,17.728,17.726,17.727
USDZAR,20250905,062200,17.726,17.727,17.726,17.727
USDZAR,20250905,062300,17.727,17.727,17.727,17.727
USDZAR,20250905,062400,17.726,17.727,17.726,17.727
USDZAR,20250905,062500,17.727,17.728,17.727,17.727
USDZAR,20250905,062600,17.727,17.727,17.727,17.727
USDZAR,20250905,062700,17.727,17.727,17.727,17.727
USDZAR,20250905,062800,17.728,17.729,17.728,17.728
USDZAR,20250905,062900,17.729,17.730,17.729,17.730
USDZAR,20250905,063000,17.729,17.729,17.728,17.729
USDZAR,20250905,063100,17.728,17.728,17.728,17.728
USDZAR,20250905,063200,17.728,17.728,17.727,17.728
USDZAR,20250905,063300,17.728,17.728,17.728,17.728
USDZAR,20250905,063400,17.728,17.728,17.728,17.728
USDZAR,20250905,063500,17.728,17.728,17.727,17.727
USDZAR,20250905,063600,17.727,17.727,17.727,17.727
USDZAR,20250905,063700,17.727,17.727,17.727,17.727
USDZAR,20250905,063800,17.727,17.727,17.727,17.727
USDZAR,20250905,063900,17.727,17.727,17.727,17.727
USDZAR,20250905,064000,17.727,17.727,17.727,17.727
USDZAR,20250905,064100,17.728,17.728,17.728,17.728
USDZAR,20250905,064200,17.727,17.730,17.727,17.728
USDZAR,20250905,064300,17.728,17.728,17.728,17.728
USDZAR,20250905,064400,17.727,17.728,17.727,17.728
USDZAR,20250905,064500,17.728,17.728,17.728,17.728
USDZAR,20250905,064600,17.727,17.728,17.727,17.728
USDZAR,20250905,064700,17.728,17.728,17.728,17.728
USDZAR,20250905,064800,17.728,17.728,17.728,17.728
USDZAR,20250905,064900,17.727,17.728,17.727,17.727
USDZAR,20250905,065000,17.728,17.728,17.728,17.728
USDZAR,20250905,065100,17.728,17.728,17.727,17.727
USDZAR,20250905,065200,17.729,17.735,17.729,17.735
USDZAR,20250905,065300,17.734,17.734,17.733,17.733
USDZAR,20250905,065400,17.734,17.735,17.732,17.732
USDZAR,20250905,065500,17.733,17.734,17.733,17.733
USDZAR,20250905,065600,17.734,17.734,17.732,17.733
USDZAR,20250905,065700,17.734,17.734,17.733,17.733
USDZAR,20250905,065800,17.734,17.734,17.733,17.733
USDZAR,20250905,065900,17.734,17.734,17.732,17.732
USDZAR,20250905,070000,17.732,17.732,17.732,17.732
USDZAR,20250905,070100,17.733,17.733,17.733,17.733
USDZAR,20250905,070200,17.734,17.734,17.733,17.733
USDZAR,20250905,070300,17.733,17.734,17.733,17.734
USDZAR,20250905,070400,17.733,17.735,17.732,17.735
USDZAR,20250905,070500,17.734,17.734,17.733,17.733
USDZAR,20250905,070600,17.732,17.733,17.732,17.732
USDZAR,20250905,070700,17.732,17.732,17.731,17.732
USDZAR,20250905,070800,17.735,17.735,17.735,17.735
USDZAR,20250905,070900,17.735,17.735,17.735,17.735
USDZAR,20250905,071000,17.735,17.735,17.733,17.734
USDZAR,20250905,071100,17.733,17.734,17.732,17.732
USDZAR,20250905,071200,17.733,17.733,17.732,17.733
USDZAR,20250905,071300,17.734,17.735,17.733,17.734
USDZAR,20250905,071400,17.735,17.737,17.733,17.737
USDZAR,20250905,071500,17.736,17.736,17.733,17.733
USDZAR,20250905,071600,17.734,17.734,17.733,17.733
USDZAR,20250905,071700,17.734,17.734,17.734,17.734
USDZAR,20250905,071800,17.734,17.734,17.734,17.734
USDZAR,20250905,071900,17.734,17.734,17.734,17.734
USDZAR,20250905,072000,17.735,17.735,17.735,17.735
USDZAR,20250905,072100,17.735,17.736,17.735,17.735
USDZAR,20250905,072200,17.736,17.736,17.735,17.735
USDZAR,20250905,072300,17.736,17.736,17.735,17.735
USDZAR,20250905,072400,17.736,17.736,17.735,17.735
USDZAR,20250905,072500,17.735,17.735,17.735,17.735
USDZAR,20250905,072600,17.734,17.734,17.734,17.734
USDZAR,20250905,072700,17.734,17.735,17.734,17.734
USDZAR,20250905,072800,17.735,17.735,17.734,17.734
USDZAR,20250905,072900,17.735,17.735,17.734,17.734
USDZAR,20250905,073000,17.734,17.736,17.734,17.736
USDZAR,20250905,073100,17.735,17.735,17.735,17.735
USDZAR,20250905,073200,17.735,17.735,17.728,17.728
USDZAR,20250905,073300,17.729,17.729,17.728,17.729
USDZAR,20250905,073400,17.729,17.734,17.729,17.734
USDZAR,20250905,073500,17.735,17.735,17.735,17.735
USDZAR,20250905,073600,17.734,17.734,17.732,17.733
USDZAR,20250905,073700,17.732,17.733,17.729,17.730
USDZAR,20250905,073800,17.730,17.730,17.730,17.730
USDZAR,20250905,073900,17.730,17.730,17.729,17.729
USDZAR,20250905,074000,17.728,17.728,17.728,17.728
USDZAR,20250905,074100,17.729,17.729,17.729,17.729
USDZAR,20250905,074200,17.728,17.729,17.728,17.729
USDZAR,20250905,074300,17.729,17.730,17.729,17.730
USDZAR,20250905,074400,17.729,17.730,17.729,17.730
USDZAR,20250905,074500,17.730,17.730,17.730,17.730
USDZAR,20250905,074600,17.730,17.730,17.730,17.730
USDZAR,20250905,074700,17.730,17.730,17.730,17.730
USDZAR,20250905,074800,17.730,17.730,17.730,17.730
USDZAR,20250905,074900,17.729,17.729,17.729,17.729
USDZAR,20250905,075000,17.729,17.730,17.729,17.730
USDZAR,20250905,075100,17.730,17.731,17.730,17.731
USDZAR,20250905,075200,17.730,17.731,17.730,17.730
USDZAR,20250905,075300,17.729,17.729,17.729,17.729
USDZAR,20250905,075400,17.728,17.730,17.728,17.730
USDZAR,20250905,075500,17.730,17.730,17.730,17.730
USDZAR,20250905,075600,17.729,17.730,17.729,17.729
USDZAR,20250905,075700,17.729,17.729,17.721,17.721
USDZAR,20250905,075800,17.722,17.723,17.722,17.722
USDZAR,20250905,075900,17.722,17.722,17.722,17.722
USDZAR,20250905,080000,17.721,17.721,17.721,17.721
USDZAR,20250905,080100,17.722,17.722,17.722,17.722
USDZAR,20250905,080200,17.722,17.722,17.715,17.715
USDZAR,20250905,080300,17.714,17.720,17.714,17.720
USDZAR,20250905,080400,17.721,17.721,17.719,17.719
USDZAR,20250905,080500,17.720,17.721,17.719,17.721
USDZAR,20250905,080600,17.720,17.722,17.720,17.721
USDZAR,20250905,080700,17.720,17.720,17.720,17.720
USDZAR,20250905,080800,17.720,17.720,17.720,17.720
USDZAR,20250905,080900,17.719,17.719,17.718,17.719
USDZAR,20250905,081000,17.720,17.722,17.720,17.721
USDZAR,20250905,081100,17.721,17.722,17.721,17.722
USDZAR,20250905,081200,17.723,17.723,17.723,17.723
USDZAR,20250905,081300,17.722,17.722,17.722,17.722
USDZAR,20250905,081400,17.722,17.724,17.722,17.723
USDZAR,20250905,081500,17.724,17.724,17.723,17.723
USDZAR,20250905,081600,17.723,17.723,17.722,17.722
USDZAR,20250905,081700,17.723,17.724,17.723,17.724
USDZAR,20250905,081800,17.723,17.724,17.722,17.722
USDZAR,20250905,081900,17.721,17.721,17.714,17.714
USDZAR,20250905,082000,17.714,17.715,17.714,17.715
USDZAR,20250905,082100,17.716,17.723,17.716,17.723
USDZAR,20250905,082200,17.722,17.722,17.721,17.721
USDZAR,20250905,082300,17.721,17.722,17.721,17.722
USDZAR,20250905,082400,17.722,17.722,17.722,17.722
USDZAR,20250905,082500,17.723,17.736,17.723,17.734
USDZAR,20250905,082600,17.735,17.735,17.732,17.732
USDZAR,20250905,082700,17.731,17.731,17.723,17.723
USDZAR,20250905,082800,17.724,17.724,17.719,17.720
USDZAR,20250905,082900,17.719,17.720,17.718,17.720
USDZAR,20250905,083000,17.719,17.720,17.718,17.719
USDZAR,20250905,083100,17.718,17.718,17.713,17.713
USDZAR,20250905,083200,17.714,17.715,17.713,17.714
USDZAR,20250905,083300,17.713,17.713,17.712,17.712
USDZAR,20250905,083400,17.712,17.712,17.712,17.712
USDZAR,20250905,083500,17.713,17.713,17.713,17.713
USDZAR,20250905,083600,17.713,17.713,17.713,17.713
USDZAR,20250905,083700,17.714,17.714,17.712,17.712
USDZAR,20250905,083800,17.713,17.717,17.713,17.716
USDZAR,20250905,083900,17.715,17.715,17.713,17.714
USDZAR,20250905,084000,17.713,17.713,17.713,17.713
USDZAR,20250905,084100,17.714,17.714,17.713,17.713
USDZAR,20250905,084200,17.713,17.713,17.713,17.713
USDZAR,20250905,084300,17.714,17.714,17.713,17.713
USDZAR,20250905,084400,17.713,17.714,17.711,17.711
USDZAR,20250905,084500,17.712,17.712,17.712,17.712
USDZAR,20250905,084600,17.712,17.713,17.712,17.713
USDZAR,20250905,084700,17.712,17.712,17.705,17.705
USDZAR,20250905,084800,17.704,17.705,17.704,17.704
USDZAR,20250905,084900,17.703,17.705,17.703,17.705
USDZAR,20250905,085000,17.706,17.709,17.706,17.709
USDZAR,20250905,085100,17.708,17.711,17.707,17.711
USDZAR,20250905,085200,17.712,17.714,17.712,17.712
USDZAR,20250905,085300,17.713,17.713,17.711,17.711
USDZAR,20250905,085400,17.710,17.710,17.704,17.704
USDZAR,20250905,085500,17.705,17.705,17.704,17.705
USDZAR,20250905,085600,17.704,17.704,17.703,17.703
USDZAR,20250905,085700,17.702,17.705,17.700,17.703
USDZAR,20250905,085800,17.703,17.703,17.703,17.703
USDZAR,20250905,085900,17.702,17.702,17.702,17.702
USDZAR,20250905,090000,17.702,17.703,17.702,17.702
USDZAR,20250905,090100,17.703,17.704,17.700,17.700
USDZAR,20250905,090200,17.699,17.700,17.692,17.693
USDZAR,20250905,090300,17.692,17.705,17.691,17.705
USDZAR,20250905,090400,17.706,17.708,17.704,17.708
USDZAR,20250905,090500,17.707,17.707,17.706,17.707
USDZAR,20250905,090600,17.708,17.712,17.708,17.712
USDZAR,20250905,090700,17.711,17.714,17.711,17.711
USDZAR,20250905,090800,17.710,17.710,17.705,17.706
USDZAR,20250905,090900,17.705,17.705,17.705,17.705
USDZAR,20250905,091000,17.705,17.705,17.698,17.699
USDZAR,20250905,091100,17.698,17.700,17.697,17.699
USDZAR,20250905,091200,17.698,17.700,17.697,17.700
USDZAR,20250905,091300,17.699,17.699,17.698,17.698
USDZAR,20250905,091400,17.699,17.699,17.699,17.699
USDZAR,20250905,091500,17.700,17.700,17.698,17.699
USDZAR,20250905,091600,17.698,17.699,17.697,17.699
USDZAR,20250905,091700,17.700,17.705,17.699,17.700
USDZAR,20250905,091800,17.699,17.699,17.698,17.699
USDZAR,20250905,091900,17.700,17.701,17.699,17.699
USDZAR,20250905,092000,17.700,17.707,17.700,17.707
USDZAR,20250905,092100,17.708,17.709,17.708,17.709
USDZAR,20250905,092200,17.710,17.710,17.708,17.709
USDZAR,20250905,092300,17.708,17.709,17.706,17.706
USDZAR,20250905,092400,17.707,17.707,17.706,17.706
USDZAR,20250905,092500,17.705,17.707,17.704,17.707
USDZAR,20250905,092600,17.706,17.707,17.706,17.707
USDZAR,20250905,092700,17.707,17.712,17.707,17.708
USDZAR,20250905,092800,17.707,17.707,17.706,17.707
USDZAR,20250905,092900,17.707,17.707,17.707,17.707
USDZAR,20250905,093000,17.706,17.707,17.706,17.707
USDZAR,20250905,093100,17.706,17.716,17.705,17.714
USDZAR,20250905,093200,17.713,17.715,17.713,17.715
USDZAR,20250905,093300,17.714,17.714,17.710,17.710
USDZAR,20250905,093400,17.711,17.713,17.711,17.712
USDZAR,20250905,093500,17.711,17.711,17.710,17.710
USDZAR,20250905,093600,17.711,17.718,17.711,17.718
USDZAR,20250905,093700,17.717,17.717,17.715,17.715
USDZAR,20250905,093800,17.715,17.715,17.714,17.714
USDZAR,20250905,093900,17.714,17.714,17.714,17.714
USDZAR,20250905,094000,17.713,17.715,17.713,17.714
USDZAR,20250905,094100,17.715,17.716,17.713,17.713
USDZAR,20250905,094200,17.712,17.712,17.709,17.709
USDZAR,20250905,094300,17.708,17.709,17.708,17.708
USDZAR,20250905,094400,17.708,17.708,17.708,17.708
USDZAR,20250905,094500,17.707,17.708,17.706,17.708
USDZAR,20250905,094600,17.707,17.707,17.702,17.702
USDZAR,20250905,094700,17.701,17.702,17.701,17.702
USDZAR,20250905,094800,17.702,17.710,17.702,17.709
USDZAR,20250905,094900,17.708,17.711,17.708,17.710
USDZAR,20250905,095000,17.709,17.710,17.709,17.710
USDZAR,20250905,095100,17.710,17.710,17.710,17.710
USDZAR,20250905,095200,17.711,17.716,17.708,17.714
USDZAR,20250905,095300,17.715,17.715,17.715,17.715
USDZAR,20250905,095400,17.715,17.715,17.709,17.709
USDZAR,20250905,095500,17.708,17.708,17.708,17.708
USDZAR,20250905,095600,17.707,17.707,17.699,17.699
USDZAR,20250905,095700,17.698,17.699,17.698,17.698
USDZAR,20250905,095800,17.697,17.699,17.697,17.699
USDZAR,20250905,095900,17.698,17.699,17.698,17.698
USDZAR,20250905,100000,17.697,17.699,17.697,17.699
USDZAR,20250905,100100,17.700,17.707,17.700,17.707
USDZAR,20250905,100200,17.708,17.708,17.706,17.707
USDZAR,20250905,100300,17.706,17.707,17.700,17.700
USDZAR,20250905,100400,17.699,17.699,17.692,17.694
USDZAR,20250905,100500,17.695,17.697,17.691,17.693
USDZAR,20250905,100600,17.694,17.694,17.686,17.686
USDZAR,20250905,100700,17.687,17.689,17.687,17.688
USDZAR,20250905,100800,17.687,17.690,17.687,17.690
USDZAR,20250905,100900,17.691,17.693,17.691,17.693
USDZAR,20250905,101000,17.694,17.694,17.694,17.694
USDZAR,20250905,101100,17.693,17.693,17.689,17.689
USDZAR,20250905,101200,17.690,17.691,17.690,17.691
USDZAR,20250905,101300,17.690,17.691,17.690,17.691
USDZAR,20250905,101400,17.690,17.690,17.689,17.690
USDZAR,20250905,101500,17.691,17.691,17.690,17.690
USDZAR,20250905,101600,17.689,17.689,17.688,17.689
USDZAR,20250905,101700,17.690,17.690,17.687,17.689
USDZAR,20250905,101800,17.688,17.689,17.688,17.689
USDZAR,20250905,101900,17.690,17.690,17.683,17.683
USDZAR,20250905,102000,17.680,17.689,17.680,17.689
USDZAR,20250905,102100,17.690,17.693,17.690,17.693
USDZAR,20250905,102200,17.692,17.694,17.692,17.693
USDZAR,20250905,102300,17.694,17.696,17.693,17.696
USDZAR,20250905,102400,17.695,17.695,17.695,17.695
USDZAR,20250905,102500,17.695,17.695,17.691,17.692
USDZAR,20250905,102600,17.692,17.692,17.692,17.692
USDZAR,20250905,102700,17.692,17.692,17.692,17.692
USDZAR,20250905,102800,17.691,17.694,17.691,17.694
USDZAR,20250905,102900,17.693,17.693,17.690,17.691
USDZAR,20250905,103000,17.690,17.691,17.689,17.691
USDZAR,20250905,103100,17.692,17.692,17.691,17.692
USDZAR,20250905,103200,17.693,17.694,17.693,17.694
USDZAR,20250905,103300,17.695,17.695,17.694,17.695
USDZAR,20250905,103400,17.694,17.695,17.692,17.695
USDZAR,20250905,103500,17.694,17.694,17.694,17.694
USDZAR,20250905,103600,17.694,17.694,17.691,17.693
USDZAR,20250905,103700,17.694,17.694,17.692,17.693
USDZAR,20250905,103800,17.694,17.694,17.692,17.692
USDZAR,20250905,103900,17.693,17.693,17.692,17.692
USDZAR,20250905,104000,17.691,17.692,17.691,17.692
USDZAR,20250905,104100,17.692,17.692,17.686,17.687
USDZAR,20250905,104200,17.688,17.688,17.687,17.687
USDZAR,20250905,104300,17.686,17.687,17.684,17.684
USDZAR,20250905,104400,17.682,17.688,17.682,17.685
USDZAR,20250905,104500,17.684,17.685,17.680,17.680
USDZAR,20250905,104600,17.679,17.681,17.679,17.679
USDZAR,20250905,104700,17.680,17.680,17.673,17.673
USDZAR,20250905,104800,17.672,17.672,17.672,17.672
USDZAR,20250905,104900,17.673,17.674,17.673,17.673
USDZAR,20250905,105000,17.674,17.676,17.674,17.676
USDZAR,20250905,105100,17.676,17.676,17.675,17.675
USDZAR,20250905,105200,17.674,17.674,17.674,17.674
USDZAR,20250905,105300,17.675,17.675,17.675,17.675
USDZAR,20250905,105400,17.675,17.675,17.672,17.672
USDZAR,20250905,105500,17.673,17.674,17.671,17.674
USDZAR,20250905,105600,17.673,17.673,17.673,17.673
USDZAR,20250905,105700,17.674,17.674,17.674,17.674
USDZAR,20250905,105800,17.675,17.675,17.674,17.674
USDZAR,20250905,105900,17.673,17.673,17.673,17.673
USDZAR,20250905,110000,17.673,17.674,17.673,17.674
USDZAR,20250905,110100,17.674,17.675,17.674,17.675
USDZAR,20250905,110200,17.675,17.675,17.675,17.675
USDZAR,20250905,110300,17.676,17.678,17.676,17.678
USDZAR,20250905,110400,17.679,17.681,17.679,17.681
USDZAR,20250905,110500,17.681,17.681,17.681,17.681
USDZAR,20250905,110600,17.685,17.687,17.685,17.686
USDZAR,20250905,110700,17.687,17.687,17.686,17.686
USDZAR,20250905,110800,17.685,17.691,17.685,17.690
USDZAR,20250905,110900,17.689,17.689,17.685,17.685
USDZAR,20250905,111000,17.683,17.683,17.681,17.683
USDZAR,20250905,111100,17.682,17.683,17.682,17.682
USDZAR,20250905,111200,17.681,17.681,17.680,17.681
USDZAR,20250905,111300,17.681,17.682,17.681,17.682
USDZAR,20250905,111400,17.681,17.682,17.679,17.681
USDZAR,20250905,111500,17.680,17.682,17.680,17.680
USDZAR,20250905,111600,17.678,17.678,17.672,17.673
USDZAR,20250905,111700,17.674,17.674,17.665,17.666
USDZAR,20250905,111800,17.665,17.667,17.665,17.667
USDZAR,20250905,111900,17.666,17.669,17.666,17.669
USDZAR,20250905,112000,17.668,17.668,17.667,17.667
USDZAR,20250905,112100,17.666,17.666,17.665,17.665
USDZAR,20250905,112200,17.666,17.669,17.666,17.669
USDZAR,20250905,112300,17.668,17.669,17.668,17.668
USDZAR,20250905,112400,17.667,17.667,17.665,17.665
USDZAR,20250905,112500,17.666,17.667,17.666,17.667
USDZAR,20250905,112600,17.667,17.668,17.667,17.667
USDZAR,20250905,112700,17.667,17.668,17.667,17.667
USDZAR,20250905,112800,17.668,17.668,17.668,17.668
USDZAR,20250905,112900,17.668,17.675,17.668,17.675
USDZAR,20250905,113000,17.676,17.677,17.676,17.677
USDZAR,20250905,113100,17.676,17.676,17.674,17.674
USDZAR,20250905,113200,17.675,17.676,17.675,17.676
USDZAR,20250905,113300,17.675,17.682,17.675,17.678
USDZAR,20250905,113400,17.679,17.680,17.677,17.678
USDZAR,20250905,113500,17.679,17.679,17.676,17.676
USDZAR,20250905,113600,17.677,17.678,17.677,17.677
USDZAR,20250905,113700,17.678,17.685,17.678,17.684
USDZAR,20250905,113800,17.685,17.686,17.684,17.686
USDZAR,20250905,113900,17.685,17.685,17.684,17.684
USDZAR,20250905,114000,17.683,17.683,17.682,17.683
USDZAR,20250905,114100,17.682,17.682,17.679,17.680
USDZAR,20250905,114200,17.679,17.679,17.674,17.674
USDZAR,20250905,114300,17.675,17.676,17.675,17.676
USDZAR,20250905,114400,17.676,17.678,17.676,17.678
USDZAR,20250905,114500,17.677,17.677,17.675,17.676
USDZAR,20250905,114600,17.675,17.676,17.675,17.676
USDZAR,20250905,114700,17.677,17.678,17.676,17.676
USDZAR,20250905,114800,17.677,17.678,17.677,17.678
USDZAR,20250905,114900,17.677,17.677,17.676,17.676
USDZAR,20250905,115000,17.677,17.683,17.677,17.680
USDZAR,20250905,115100,17.679,17.681,17.679,17.681
USDZAR,20250905,115200,17.681,17.682,17.681,17.682
USDZAR,20250905,115300,17.681,17.681,17.678,17.679
USDZAR,20250905,115400,17.680,17.683,17.679,17.683
USDZAR,20250905,115500,17.682,17.685,17.682,17.683
USDZAR,20250905,115600,17.682,17.685,17.682,17.683
USDZAR,20250905,115700,17.684,17.684,17.684,17.684
USDZAR,20250905,115800,17.683,17.683,17.682,17.682
USDZAR,20250905,115900,17.681,17.681,17.681,17.681
USDZAR,20250905,120000,17.681,17.682,17.681,17.681
USDZAR,20250905,120100,17.682,17.683,17.682,17.682
USDZAR,20250905,120200,17.683,17.683,17.682,17.682
USDZAR,20250905,120300,17.682,17.682,17.681,17.681
USDZAR,20250905,120400,17.681,17.681,17.681,17.681
USDZAR,20250905,120500,17.680,17.681,17.680,17.681
USDZAR,20250905,120600,17.680,17.681,17.680,17.681
USDZAR,20250905,120700,17.680,17.680,17.679,17.680
USDZAR,20250905,120800,17.681,17.682,17.681,17.682
USDZAR,20250905,120900,17.681,17.681,17.676,17.676
USDZAR,20250905,121000,17.675,17.675,17.675,17.675
USDZAR,20250905,121100,17.674,17.674,17.672,17.672
USDZAR,20250905,121200,17.672,17.673,17.672,17.672
USDZAR,20250905,121300,17.673,17.675,17.673,17.675
USDZAR,20250905,121400,17.674,17.674,17.672,17.673
USDZAR,20250905,121500,17.673,17.673,17.673,17.673
USDZAR,20250905,121600,17.674,17.675,17.674,17.675
USDZAR,20250905,121700,17.674,17.675,17.674,17.675
USDZAR,20250905,121800,17.675,17.676,17.675,17.675
USDZAR,20250905,121900,17.674,17.675,17.674,17.675
USDZAR,20250905,122000,17.674,17.674,17.673,17.673
USDZAR,20250905,122100,17.674,17.674,17.674,17.674
USDZAR,20250905,122200,17.674,17.674,17.672,17.673
USDZAR,20250905,122300,17.672,17.672,17.671,17.671
USDZAR,20250905,122400,17.672,17.672,17.662,17.664
USDZAR,20250905,122500,17.663,17.663,17.663,17.663
USDZAR,20250905,122600,17.663,17.663,17.661,17.661
USDZAR,20250905,122700,17.662,17.662,17.662,17.662
USDZAR,20250905,122800,17.661,17.663,17.661,17.663
USDZAR,20250905,122900,17.663,17.663,17.663,17.663
USDZAR,20250905,123000,17.663,17.664,17.663,17.664
USDZAR,20250905,123100,17.665,17.666,17.665,17.666
USDZAR,20250905,123200,17.667,17.667,17.666,17.666
USDZAR,20250905,123300,17.665,17.665,17.664,17.664
USDZAR,20250905,123400,17.665,17.666,17.663,17.663
USDZAR,20250905,123500,17.662,17.662,17.661,17.661
USDZAR,20250905,123600,17.661,17.661,17.661,17.661
USDZAR,20250905,123700,17.660,17.660,17.657,17.658
USDZAR,20250905,123800,17.658,17.658,17.654,17.654
USDZAR,20250905,123900,17.655,17.658,17.655,17.658
USDZAR,20250905,124000,17.660,17.661,17.659,17.659
USDZAR,20250905,124100,17.658,17.661,17.658,17.660
USDZAR,20250905,124200,17.661,17.662,17.660,17.660
USDZAR,20250905,124300,17.659,17.660,17.659,17.660
USDZAR,20250905,124400,17.660,17.660,17.657,17.657
USDZAR,20250905,124500,17.656,17.656,17.655,17.655
USDZAR,20250905,124600,17.655,17.655,17.652,17.652
USDZAR,20250905,124700,17.653,17.654,17.653,17.654
USDZAR,20250905,124800,17.655,17.655,17.655,17.655
USDZAR,20250905,124900,17.654,17.656,17.654,17.656
USDZAR,20250905,125000,17.657,17.657,17.654,17.655
USDZAR,20250905,125100,17.656,17.659,17.656,17.659
USDZAR,20250905,125200,17.660,17.661,17.656,17.661
USDZAR,20250905,125300,17.662,17.663,17.661,17.661
USDZAR,20250905,125400,17.660,17.660,17.659,17.659
USDZAR,20250905,125500,17.660,17.660,17.659,17.659
USDZAR,20250905,125600,17.660,17.661,17.660,17.661
USDZAR,20250905,125700,17.663,17.665,17.662,17.664
USDZAR,20250905,125800,17.663,17.663,17.660,17.660
USDZAR,20250905,125900,17.661,17.667,17.659,17.667
USDZAR,20250905,130000,17.666,17.667,17.663,17.666
USDZAR,20250905,130100,17.667,17.668,17.667,17.667
USDZAR,20250905,130200,17.666,17.666,17.664,17.665
USDZAR,20250905,130300,17.664,17.665,17.664,17.665
USDZAR,20250905,130400,17.665,17.666,17.665,17.666
USDZAR,20250905,130500,17.667,17.667,17.666,17.666
USDZAR,20250905,130600,17.667,17.667,17.667,17.667
USDZAR,20250905,130700,17.668,17.669,17.668,17.668
USDZAR,20250905,130800,17.669,17.671,17.669,17.671
USDZAR,20250905,130900,17.677,17.677,17.670,17.671
USDZAR,20250905,131000,17.670,17.671,17.670,17.671
USDZAR,20250905,131100,17.672,17.674,17.671,17.674
USDZAR,20250905,131200,17.674,17.674,17.674,17.674
USDZAR,20250905,131300,17.676,17.676,17.675,17.675
USDZAR,20250905,131400,17.675,17.676,17.675,17.676
USDZAR,20250905,131500,17.676,17.676,17.676,17.676
USDZAR,20250905,131600,17.676,17.680,17.676,17.680
USDZAR,20250905,131700,17.681,17.683,17.678,17.678
USDZAR,20250905,131800,17.677,17.680,17.677,17.679
USDZAR,20250905,131900,17.678,17.678,17.676,17.676
USDZAR,20250905,132000,17.677,17.679,17.677,17.678
USDZAR,20250905,132100,17.678,17.678,17.678,17.678
USDZAR,20250905,132200,17.679,17.679,17.679,17.679
USDZAR,20250905,132300,17.680,17.680,17.678,17.680
USDZAR,20250905,132400,17.681,17.681,17.681,17.681
USDZAR,20250905,132500,17.681,17.681,17.679,17.679
USDZAR,20250905,132600,17.680,17.681,17.680,17.681
USDZAR,20250905,132700,17.680,17.681,17.680,17.680
USDZAR,20250905,132800,17.681,17.682,17.681,17.682
USDZAR,20250905,132900,17.681,17.681,17.680,17.681
USDZAR,20250905,133000,17.680,17.681,17.680,17.681
USDZAR,20250905,133100,17.682,17.682,17.681,17.681
USDZAR,20250905,133200,17.682,17.682,17.680,17.680
USDZAR,20250905,133300,17.681,17.681,17.681,17.681
USDZAR,20250905,133400,17.681,17.683,17.681,17.683
USDZAR,20250905,133500,17.682,17.683,17.681,17.681
USDZAR,20250905,133600,17.680,17.680,17.680,17.680
USDZAR,20250905,133700,17.681,17.681,17.681,17.681
USDZAR,20250905,133800,17.681,17.681,17.681,17.681
USDZAR,20250905,133900,17.682,17.682,17.682,17.682
USDZAR,20250905,134000,17.682,17.683,17.682,17.683
USDZAR,20250905,134100,17.684,17.684,17.684,17.684
USDZAR,20250905,134200,17.684,17.684,17.683,17.683
USDZAR,20250905,134300,17.682,17.682,17.681,17.682
USDZAR,20250905,134400,17.683,17.683,17.683,17.683
USDZAR,20250905,134500,17.683,17.684,17.683,17.684
USDZAR,20250905,134600,17.684,17.685,17.684,17.684
USDZAR,20250905,134700,17.684,17.684,17.684,17.684
USDZAR,20250905,134800,17.682,17.682,17.680,17.680
USDZAR,20250905,134900,17.681,17.683,17.681,17.683
USDZAR,20250905,135000,17.684,17.684,17.682,17.682
USDZAR,20250905,135100,17.682,17.682,17.682,17.682
USDZAR,20250905,135200,17.683,17.685,17.683,17.685
USDZAR,20250905,135300,17.686,17.688,17.686,17.686
USDZAR,20250905,135400,17.687,17.687,17.685,17.686
USDZAR,20250905,135500,17.687,17.687,17.684,17.684
USDZAR,20250905,135600,17.683,17.684,17.682,17.682
USDZAR,20250905,135700,17.681,17.681,17.679,17.681
USDZAR,20250905,135800,17.680,17.680,17.674,17.674
USDZAR,20250905,135900,17.676,17.678,17.676,17.678
USDZAR,20250905,140000,17.678,17.679,17.674,17.674
USDZAR,20250905,140100,17.673,17.676,17.668,17.676
USDZAR,20250905,140200,17.675,17.676,17.673,17.673
USDZAR,20250905,140300,17.672,17.673,17.672,17.672
USDZAR,20250905,140400,17.673,17.673,17.667,17.668
USDZAR,20250905,140500,17.669,17.669,17.663,17.665
USDZAR,20250905,140600,17.666,17.667,17.665,17.667
USDZAR,20250905,140700,17.666,17.666,17.664,17.666
USDZAR,20250905,140800,17.667,17.667,17.664,17.664
USDZAR,20250905,140900,17.663,17.665,17.657,17.660
USDZAR,20250905,141000,17.661,17.663,17.661,17.662
USDZAR,20250905,141100,17.664,17.668,17.664,17.667
USDZAR,20250905,141200,17.668,17.668,17.668,17.668
USDZAR,20250905,141300,17.670,17.675,17.670,17.675
USDZAR,20250905,141400,17.676,17.676,17.673,17.673
USDZAR,20250905,141500,17.672,17.674,17.671,17.673
USDZAR,20250905,141600,17.672,17.672,17.663,17.666
USDZAR,20250905,141700,17.665,17.666,17.663,17.663
USDZAR,20250905,141800,17.662,17.665,17.660,17.660
USDZAR,20250905,141900,17.659,17.660,17.658,17.660
USDZAR,20250905,142000,17.661,17.661,17.657,17.657
USDZAR,20250905,142100,17.655,17.656,17.653,17.656
USDZAR,20250905,142200,17.655,17.657,17.653,17.653
USDZAR,20250905,142300,17.651,17.656,17.651,17.656
USDZAR,20250905,142400,17.657,17.664,17.657,17.664
USDZAR,20250905,142500,17.663,17.664,17.662,17.663
USDZAR,20250905,142600,17.662,17.668,17.661,17.668
USDZAR,20250905,142700,17.671,17.671,17.668,17.670
USDZAR,20250905,142800,17.671,17.671,17.670,17.670
USDZAR,20250905,142900,17.669,17.670,17.666,17.666
USDZAR,20250905,143000,17.667,17.676,17.666,17.666
USDZAR,20250905,143100,17.667,17.667,17.579,17.589
USDZAR,20250905,143200,17.586,17.614,17.586,17.611
USDZAR,20250905,143300,17.609,17.613,17.587,17.587
USDZAR,20250905,143400,17.588,17.589,17.574,17.574
USDZAR,20250905,143500,17.577,17.596,17.577,17.584
USDZAR,20250905,143600,17.580,17.591,17.580,17.586
USDZAR,20250905,143700,17.585,17.586,17.578,17.579
USDZAR,20250905,143800,17.578,17.581,17.574,17.579
USDZAR,20250905,143900,17.576,17.584,17.572,17.582
USDZAR,20250905,144000,17.583,17.584,17.579,17.583
USDZAR,20250905,144100,17.584,17.584,17.577,17.579
USDZAR,20250905,144200,17.580,17.589,17.575,17.588
USDZAR,20250905,144300,17.589,17.595,17.580,17.580
USDZAR,20250905,144400,17.579,17.580,17.576,17.579
USDZAR,20250905,144500,17.578,17.583,17.575,17.575
USDZAR,20250905,144600,17.576,17.579,17.571,17.573
USDZAR,20250905,144700,17.574,17.582,17.574,17.580
USDZAR,20250905,144800,17.581,17.591,17.579,17.591
USDZAR,20250905,144900,17.589,17.589,17.580,17.585
USDZAR,20250905,145000,17.584,17.584,17.575,17.580
USDZAR,20250905,145100,17.578,17.590,17.577,17.590
USDZAR,20250905,145200,17.589,17.592,17.577,17.583
USDZAR,20250905,145300,17.582,17.585,17.579,17.580
USDZAR,20250905,145400,17.579,17.589,17.579,17.585
USDZAR,20250905,145500,17.584,17.585,17.572,17.572
USDZAR,20250905,145600,17.573,17.584,17.573,17.580
USDZAR,20250905,145700,17.581,17.584,17.580,17.583
USDZAR,20250905,145800,17.582,17.582,17.575,17.575
USDZAR,20250905,145900,17.576,17.578,17.573,17.578
USDZAR,20250905,150000,17.577,17.577,17.574,17.574
USDZAR,20250905,150100,17.573,17.574,17.566,17.566
USDZAR,20250905,150200,17.567,17.567,17.560,17.564
USDZAR,20250905,150300,17.563,17.565,17.563,17.565
USDZAR,20250905,150400,17.564,17.568,17.559,17.568
USDZAR,20250905,150500,17.567,17.573,17.567,17.571
USDZAR,20250905,150600,17.570,17.574,17.566,17.573
USDZAR,20250905,150700,17.572,17.572,17.561,17.566
USDZAR,20250905,150800,17.567,17.573,17.565,17.572
USDZAR,20250905,150900,17.571,17.571,17.565,17.569
USDZAR,20250905,151000,17.570,17.572,17.564,17.572
USDZAR,20250905,151100,17.573,17.578,17.573,17.575
USDZAR,20250905,151200,17.574,17.578,17.568,17.569
USDZAR,20250905,151300,17.570,17.571,17.563,17.565
USDZAR,20250905,151400,17.566,17.568,17.563,17.567
USDZAR,20250905,151500,17.566,17.570,17.563,17.563
USDZAR,20250905,151600,17.564,17.568,17.564,17.564
USDZAR,20250905,151700,17.563,17.575,17.558,17.574
USDZAR,20250905,151800,17.575,17.576,17.572,17.573
USDZAR,20250905,151900,17.572,17.572,17.567,17.567
USDZAR,20250905,152000,17.566,17.567,17.566,17.566
USDZAR,20250905,152100,17.567,17.594,17.566,17.585
USDZAR,20250905,152200,17.584,17.595,17.582,17.582
USDZAR,20250905,152300,17.583,17.585,17.579,17.581
USDZAR,20250905,152400,17.582,17.584,17.577,17.577
USDZAR,20250905,152500,17.576,17.576,17.572,17.573
USDZAR,20250905,152600,17.574,17.579,17.574,17.574
USDZAR,20250905,152700,17.573,17.575,17.570,17.570
USDZAR,20250905,152800,17.568,17.571,17.567,17.571
USDZAR,20250905,152900,17.572,17.576,17.572,17.574
USDZAR,20250905,153000,17.575,17.577,17.575,17.576
USDZAR,20250905,153100,17.577,17.582,17.574,17.582
USDZAR,20250905,153200,17.583,17.586,17.575,17.577
USDZAR,20250905,153300,17.578,17.585,17.578,17.584
USDZAR,20250905,153400,17.583,17.585,17.576,17.576
USDZAR,20250905,153500,17.577,17.579,17.574,17.575
USDZAR,20250905,153600,17.574,17.577,17.564,17.576
USDZAR,20250905,153700,17.574,17.576,17.570,17.571
USDZAR,20250905,153800,17.569,17.573,17.568,17.573
USDZAR,20250905,153900,17.574,17.576,17.568,17.568
USDZAR,20250905,154000,17.569,17.572,17.566,17.566
USDZAR,20250905,154100,17.565,17.569,17.565,17.569
USDZAR,20250905,154200,17.568,17.569,17.564,17.569
USDZAR,20250905,154300,17.568,17.570,17.567,17.568
USDZAR,20250905,154400,17.567,17.569,17.565,17.565
USDZAR,20250905,154500,17.566,17.567,17.561,17.561
USDZAR,20250905,154600,17.560,17.560,17.551,17.554
USDZAR,20250905,154700,17.553,17.553,17.540,17.540
USDZAR,20250905,154800,17.541,17.542,17.538,17.541
USDZAR,20250905,154900,17.540,17.540,17.535,17.535
USDZAR,20250905,155000,17.536,17.537,17.535,17.536
USDZAR,20250905,155100,17.535,17.535,17.533,17.533
USDZAR,20250905,155200,17.534,17.536,17.534,17.534
USDZAR,20250905,155300,17.533,17.537,17.533,17.536
USDZAR,20250905,155400,17.537,17.537,17.533,17.534
USDZAR,20250905,155500,17.533,17.535,17.527,17.535
USDZAR,20250905,155600,17.536,17.541,17.535,17.541
USDZAR,20250905,155700,17.542,17.546,17.541,17.544
USDZAR,20250905,155800,17.545,17.545,17.534,17.534
USDZAR,20250905,155900,17.533,17.533,17.528,17.529
USDZAR,20250905,160000,17.530,17.530,17.527,17.527
USDZAR,20250905,160100,17.528,17.533,17.528,17.532
USDZAR,20250905,160200,17.531,17.532,17.525,17.528
USDZAR,20250905,160300,17.529,17.529,17.513,17.523
USDZAR,20250905,160400,17.522,17.522,17.517,17.519
USDZAR,20250905,160500,17.520,17.527,17.518,17.525
USDZAR,20250905,160600,17.524,17.527,17.523,17.527
USDZAR,20250905,160700,17.528,17.532,17.528,17.531
USDZAR,20250905,160800,17.532,17.537,17.532,17.535
USDZAR,20250905,160900,17.534,17.536,17.533,17.536
USDZAR,20250905,161000,17.535,17.537,17.530,17.537
USDZAR,20250905,161100,17.538,17.539,17.536,17.536
USDZAR,20250905,161200,17.535,17.540,17.534,17.540
USDZAR,20250905,161300,17.539,17.540,17.537,17.538
USDZAR,20250905,161400,17.539,17.540,17.535,17.536
USDZAR,20250905,161500,17.537,17.543,17.536,17.541
USDZAR,20250905,161600,17.542,17.542,17.536,17.541
USDZAR,20250905,161700,17.542,17.550,17.542,17.550
USDZAR,20250905,161800,17.551,17.551,17.548,17.549
USDZAR,20250905,161900,17.548,17.557,17.544,17.556
USDZAR,20250905,162000,17.557,17.564,17.557,17.564
USDZAR,20250905,162100,17.563,17.563,17.557,17.559
USDZAR,20250905,162200,17.557,17.562,17.556,17.562
USDZAR,20250905,162300,17.560,17.569,17.557,17.569
USDZAR,20250905,162400,17.570,17.588,17.570,17.585
USDZAR,20250905,162500,17.582,17.582,17.576,17.581
USDZAR,20250905,162600,17.580,17.583,17.580,17.582
USDZAR,20250905,162700,17.583,17.590,17.583,17.585
USDZAR,20250905,162800,17.586,17.587,17.579,17.582
USDZAR,20250905,162900,17.581,17.593,17.581,17.589
USDZAR,20250905,163000,17.590,17.594,17.590,17.590
USDZAR,20250905,163100,17.589,17.593,17.586,17.591
USDZAR,20250905,163200,17.590,17.594,17.589,17.594
USDZAR,20250905,163300,17.593,17.597,17.593,17.597
USDZAR,20250905,163400,17.598,17.598,17.590,17.591
USDZAR,20250905,163500,17.590,17.590,17.587,17.588
USDZAR,20250905,163600,17.587,17.590,17.585,17.588
USDZAR,20250905,163700,17.587,17.594,17.587,17.594
USDZAR,20250905,163800,17.595,17.605,17.595,17.604
USDZAR,20250905,163900,17.603,17.607,17.598,17.600
USDZAR,20250905,164000,17.602,17.611,17.602,17.610
USDZAR,20250905,164100,17.609,17.609,17.601,17.601
USDZAR,20250905,164200,17.600,17.610,17.600,17.610
USDZAR,20250905,164300,17.609,17.612,17.606,17.606
USDZAR,20250905,164400,17.605,17.608,17.605,17.605
USDZAR,20250905,164500,17.606,17.606,17.597,17.597
USDZAR,20250905,164600,17.598,17.601,17.598,17.599
USDZAR,20250905,164700,17.600,17.601,17.598,17.599
USDZAR,20250905,164800,17.594,17.596,17.592,17.593
USDZAR,20250905,164900,17.595,17.597,17.595,17.596
USDZAR,20250905,165000,17.597,17.597,17.596,17.596
USDZAR,20250905,165100,17.597,17.597,17.589,17.590
USDZAR,20250905,165200,17.589,17.589,17.583,17.583
USDZAR,20250905,165300,17.582,17.585,17.582,17.582
USDZAR,20250905,165400,17.581,17.586,17.581,17.586
USDZAR,20250905,165500,17.585,17.587,17.582,17.587
USDZAR,20250905,165600,17.588,17.589,17.573,17.577
USDZAR,20250905,165700,17.576,17.580,17.574,17.580
USDZAR,20250905,165800,17.581,17.581,17.572,17.574
USDZAR,20250905,165900,17.573,17.574,17.571,17.571
USDZAR,20250905,170000,17.573,17.574,17.571,17.571
USDZAR,20250905,170100,17.571,17.572,17.571,17.571
USDZAR,20250905,170200,17.570,17.570,17.570,17.570
USDZAR,20250905,170300,17.569,17.571,17.566,17.566
USDZAR,20250905,170400,17.567,17.568,17.566,17.567
USDZAR,20250905,170500,17.568,17.569,17.557,17.557
USDZAR,20250905,170600,17.558,17.559,17.556,17.558
USDZAR,20250905,170700,17.559,17.563,17.559,17.562
USDZAR,20250905,170800,17.561,17.574,17.559,17.574
USDZAR,20250905,170900,17.575,17.576,17.574,17.575
USDZAR,20250905,171000,17.576,17.582,17.576,17.579
USDZAR,20250905,171100,17.580,17.582,17.580,17.581
USDZAR,20250905,171200,17.582,17.582,17.580,17.580
USDZAR,20250905,171300,17.581,17.587,17.581,17.585
USDZAR,20250905,171400,17.586,17.586,17.578,17.579
USDZAR,20250905,171500,17.577,17.579,17.571,17.578
USDZAR,20250905,171600,17.577,17.578,17.569,17.571
USDZAR,20250905,171700,17.572,17.578,17.570,17.578
USDZAR,20250905,171800,17.579,17.580,17.575,17.575
USDZAR,20250905,171900,17.574,17.574,17.568,17.569
USDZAR,20250905,172000,17.568,17.570,17.568,17.569
USDZAR,20250905,172100,17.568,17.571,17.568,17.571
USDZAR,20250905,172200,17.570,17.571,17.566,17.569
USDZAR,20250905,172300,17.570,17.571,17.567,17.571
USDZAR,20250905,172400,17.570,17.572,17.569,17.570
USDZAR,20250905,172500,17.571,17.572,17.568,17.571
USDZAR,20250905,172600,17.570,17.575,17.570,17.574
USDZAR,20250905,172700,17.575,17.579,17.574,17.579
USDZAR,20250905,172800,17.580,17.580,17.573,17.576
USDZAR,20250905,172900,17.575,17.577,17.573,17.573
USDZAR,20250905,173000,17.572,17.573,17.572,17.573
USDZAR,20250905,173100,17.571,17.571,17.569,17.569
USDZAR,20250905,173200,17.567,17.567,17.561,17.563
USDZAR,20250905,173300,17.562,17.566,17.554,17.566
USDZAR,20250905,173400,17.567,17.567,17.562,17.565
USDZAR,20250905,173500,17.564,17.564,17.561,17.561
USDZAR,20250905,173600,17.560,17.560,17.557,17.558
USDZAR,20250905,173700,17.557,17.557,17.554,17.555
USDZAR,20250905,173800,17.556,17.557,17.554,17.554
USDZAR,20250905,173900,17.555,17.555,17.543,17.552
USDZAR,20250905,174000,17.554,17.555,17.553,17.553
USDZAR,20250905,174100,17.554,17.554,17.553,17.554
USDZAR,20250905,174200,17.555,17.556,17.554,17.556
USDZAR,20250905,174300,17.555,17.555,17.549,17.550
USDZAR,20250905,174400,17.549,17.550,17.549,17.549
USDZAR,20250905,174500,17.547,17.547,17.545,17.547
USDZAR,20250905,174600,17.548,17.554,17.547,17.554
USDZAR,20250905,174700,17.555,17.555,17.553,17.555
USDZAR,20250905,174800,17.556,17.556,17.552,17.552
USDZAR,20250905,174900,17.554,17.554,17.549,17.550
USDZAR,20250905,175000,17.551,17.551,17.542,17.544
USDZAR,20250905,175100,17.543,17.547,17.542,17.546
USDZAR,20250905,175200,17.545,17.547,17.544,17.545
USDZAR,20250905,175300,17.544,17.550,17.544,17.550
USDZAR,20250905,175400,17.549,17.556,17.549,17.549
USDZAR,20250905,175500,17.548,17.552,17.548,17.551
USDZAR,20250905,175600,17.550,17.551,17.549,17.550
USDZAR,20250905,175700,17.549,17.550,17.549,17.549
USDZAR,20250905,175800,17.549,17.551,17.549,17.550
USDZAR,20250905,175900,17.551,17.551,17.550,17.550
USDZAR,20250905,180000,17.549,17.549,17.548,17.548
USDZAR,20250905,180100,17.549,17.550,17.547,17.547
USDZAR,20250905,180200,17.548,17.550,17.547,17.550
USDZAR,20250905,180300,17.551,17.553,17.548,17.552
USDZAR,20250905,180400,17.553,17.553,17.552,17.553
USDZAR,20250905,180500,17.552,17.552,17.550,17.550
USDZAR,20250905,180600,17.549,17.550,17.546,17.546
USDZAR,20250905,180700,17.545,17.545,17.543,17.543
USDZAR,20250905,180800,17.544,17.546,17.544,17.546
USDZAR,20250905,180900,17.545,17.547,17.544,17.545
USDZAR,20250905,181000,17.544,17.544,17.542,17.543
USDZAR,20250905,181100,17.542,17.547,17.541,17.545
USDZAR,20250905,181200,17.544,17.544,17.542,17.542
USDZAR,20250905,181300,17.541,17.541,17.539,17.540
USDZAR,20250905,181400,17.541,17.541,17.540,17.540
USDZAR,20250905,181500,17.541,17.541,17.534,17.535
USDZAR,20250905,181600,17.536,17.540,17.535,17.537
USDZAR,20250905,181700,17.538,17.541,17.538,17.541
USDZAR,20250905,181800,17.542,17.548,17.542,17.547
USDZAR,20250905,181900,17.548,17.549,17.547,17.548
USDZAR,20250905,182000,17.547,17.550,17.547,17.549
USDZAR,20250905,182100,17.550,17.554,17.548,17.552
USDZAR,20250905,182200,17.551,17.553,17.551,17.553
USDZAR,20250905,182300,17.554,17.554,17.552,17.552
USDZAR,20250905,182400,17.551,17.551,17.551,17.551
USDZAR,20250905,182500,17.550,17.550,17.549,17.549
USDZAR,20250905,182600,17.550,17.552,17.550,17.552
USDZAR,20250905,182700,17.551,17.552,17.551,17.552
USDZAR,20250905,182800,17.556,17.560,17.551,17.551
USDZAR,20250905,182900,17.550,17.551,17.549,17.550
USDZAR,20250905,183000,17.549,17.549,17.549,17.549
USDZAR,20250905,183100,17.548,17.550,17.545,17.546
USDZAR,20250905,183200,17.547,17.548,17.546,17.546
USDZAR,20250905,183300,17.547,17.549,17.546,17.548
USDZAR,20250905,183400,17.549,17.554,17.549,17.552
USDZAR,20250905,183500,17.554,17.556,17.552,17.552
USDZAR,20250905,183600,17.553,17.558,17.553,17.558
USDZAR,20250905,183700,17.559,17.560,17.559,17.560
USDZAR,20250905,183800,17.559,17.562,17.558,17.558
USDZAR,20250905,183900,17.559,17.559,17.557,17.557
USDZAR,20250905,184000,17.558,17.561,17.558,17.560
USDZAR,20250905,184100,17.561,17.561,17.559,17.559
USDZAR,20250905,184200,17.557,17.558,17.554,17.554
USDZAR,20250905,184300,17.555,17.555,17.554,17.555
USDZAR,20250905,184400,17.556,17.558,17.555,17.555
USDZAR,20250905,184500,17.554,17.555,17.552,17.552
USDZAR,20250905,184600,17.553,17.555,17.551,17.555
USDZAR,20250905,184700,17.555,17.556,17.555,17.556
USDZAR,20250905,184800,17.555,17.559,17.555,17.558
USDZAR,20250905,184900,17.557,17.557,17.555,17.556
USDZAR,20250905,185000,17.555,17.556,17.554,17.555
USDZAR,20250905,185100,17.554,17.557,17.554,17.556
USDZAR,20250905,185200,17.557,17.558,17.556,17.556
USDZAR,20250905,185300,17.555,17.557,17.555,17.557
USDZAR,20250905,185400,17.556,17.560,17.556,17.559
USDZAR,20250905,185500,17.558,17.567,17.558,17.565
USDZAR,20250905,185600,17.566,17.567,17.566,17.566
USDZAR,20250905,185700,17.565,17.566,17.564,17.565
USDZAR,20250905,185800,17.566,17.566,17.565,17.566
USDZAR,20250905,185900,17.565,17.565,17.564,17.565
USDZAR,20250905,190000,17.566,17.567,17.565,17.566
USDZAR,20250905,190100,17.567,17.567,17.566,17.566
USDZAR,20250905,190200,17.567,17.569,17.567,17.569
USDZAR,20250905,190300,17.568,17.587,17.568,17.586
USDZAR,20250905,190400,17.587,17.587,17.575,17.578
USDZAR,20250905,190500,17.577,17.579,17.575,17.577
USDZAR,20250905,190600,17.576,17.581,17.576,17.581
USDZAR,20250905,190700,17.580,17.581,17.579,17.580
USDZAR,20250905,190800,17.581,17.589,17.581,17.588
USDZAR,20250905,190900,17.587,17.587,17.583,17.584
USDZAR,20250905,191000,17.583,17.583,17.576,17.576
USDZAR,20250905,191100,17.577,17.581,17.577,17.580
USDZAR,20250905,191200,17.581,17.583,17.580,17.582
USDZAR,20250905,191300,17.583,17.583,17.581,17.583
USDZAR,20250905,191400,17.582,17.586,17.582,17.582
USDZAR,20250905,191500,17.581,17.582,17.580,17.581
USDZAR,20250905,191600,17.580,17.580,17.576,17.576
USDZAR,20250905,191700,17.575,17.577,17.574,17.576
USDZAR,20250905,191800,17.577,17.579,17.576,17.577
USDZAR,20250905,191900,17.578,17.581,17.574,17.581
USDZAR,20250905,192000,17.580,17.580,17.578,17.580
USDZAR,20250905,192100,17.579,17.579,17.573,17.574
USDZAR,20250905,192200,17.573,17.573,17.572,17.573
USDZAR,20250905,192300,17.572,17.572,17.571,17.571
USDZAR,20250905,192400,17.572,17.572,17.570,17.571
USDZAR,20250905,192500,17.570,17.571,17.569,17.570
USDZAR,20250905,192600,17.569,17.569,17.566,17.568
USDZAR,20250905,192700,17.569,17.574,17.569,17.574
USDZAR,20250905,192800,17.575,17.576,17.575,17.576
USDZAR,20250905,192900,17.575,17.575,17.575,17.575
USDZAR,20250905,193000,17.575,17.575,17.573,17.574
USDZAR,20250905,193100,17.573,17.573,17.570,17.570
USDZAR,20250905,193200,17.569,17.569,17.569,17.569
USDZAR,20250905,193300,17.569,17.569,17.568,17.568
USDZAR,20250905,193400,17.569,17.571,17.569,17.570
USDZAR,20250905,193500,17.569,17.570,17.569,17.570
USDZAR,20250905,193600,17.569,17.569,17.567,17.567
USDZAR,20250905,193700,17.566,17.572,17.566,17.571
USDZAR,20250905,193800,17.573,17.578,17.572,17.578
USDZAR,20250905,193900,17.579,17.580,17.579,17.580
USDZAR,20250905,194000,17.579,17.579,17.575,17.575
USDZAR,20250905,194100,17.575,17.576,17.575,17.576
USDZAR,20250905,194200,17.577,17.580,17.577,17.579
USDZAR,20250905,194300,17.579,17.580,17.578,17.580
USDZAR,20250905,194400,17.581,17.584,17.581,17.584
USDZAR,20250905,194500,17.583,17.583,17.579,17.579
USDZAR,20250905,194600,17.578,17.578,17.568,17.568
USDZAR,20250905,194700,17.567,17.573,17.567,17.573
USDZAR,20250905,194800,17.572,17.575,17.571,17.575
USDZAR,20250905,194900,17.577,17.581,17.577,17.581
USDZAR,20250905,195000,17.580,17.581,17.578,17.579
USDZAR,20250905,195100,17.578,17.583,17.578,17.581
USDZAR,20250905,195200,17.582,17.583,17.581,17.581
USDZAR,20250905,195300,17.580,17.581,17.578,17.581
USDZAR,20250905,195400,17.581,17.581,17.581,17.581
USDZAR,20250905,195500,17.582,17.583,17.582,17.583
USDZAR,20250905,195600,17.584,17.585,17.582,17.582
USDZAR,20250905,195700,17.584,17.586,17.583,17.586
USDZAR,20250905,195800,17.584,17.587,17.583,17.587
USDZAR,20250905,195900,17.586,17.588,17.586,17.588
USDZAR,20250905,200000,17.589,17.589,17.587,17.587
USDZAR,20250905,200100,17.586,17.588,17.583,17.587
USDZAR,20250905,200200,17.588,17.591,17.587,17.590
USDZAR,20250905,200300,17.591,17.592,17.587,17.587
USDZAR,20250905,200400,17.586,17.587,17.586,17.586
USDZAR,20250905,200500,17.587,17.588,17.587,17.588
USDZAR,20250905,200600,17.587,17.587,17.586,17.587
USDZAR,20250905,200700,17.588,17.588,17.587,17.587
USDZAR,20250905,200800,17.586,17.587,17.586,17.587
USDZAR,20250905,200900,17.588,17.588,17.587,17.588
USDZAR,20250905,201000,17.587,17.588,17.586,17.586
USDZAR,20250905,201100,17.587,17.587,17.585,17.585
USDZAR,20250905,201200,17.586,17.587,17.585,17.587
USDZAR,20250905,201300,17.588,17.591,17.588,17.591
USDZAR,20250905,201400,17.592,17.594,17.592,17.594
USDZAR,20250905,201500,17.595,17.595,17.590,17.591
USDZAR,20250905,201600,17.590,17.592,17.590,17.591
USDZAR,20250905,201700,17.592,17.592,17.591,17.591
USDZAR,20250905,201800,17.591,17.591,17.591,17.591
USDZAR,20250905,201900,17.592,17.593,17.590,17.591
USDZAR,20250905,202000,17.590,17.591,17.589,17.589
USDZAR,20250905,202100,17.588,17.588,17.585,17.586
USDZAR,20250905,202200,17.585,17.585,17.583,17.583
USDZAR,20250905,202300,17.584,17.588,17.584,17.588
USDZAR,20250905,202400,17.589,17.589,17.587,17.587
USDZAR,20250905,202500,17.588,17.590,17.588,17.590
USDZAR,20250905,202600,17.591,17.596,17.591,17.594
USDZAR,20250905,202700,17.594,17.594,17.594,17.594
USDZAR,20250905,202800,17.593,17.593,17.590,17.590
USDZAR,20250905,202900,17.591,17.591,17.591,17.591
USDZAR,20250905,203000,17.590,17.590,17.590,17.590
USDZAR,20250905,203100,17.591,17.598,17.591,17.598
USDZAR,20250905,203200,17.596,17.596,17.591,17.591
USDZAR,20250905,203300,17.592,17.595,17.591,17.591
USDZAR,20250905,203400,17.592,17.595,17.592,17.595
USDZAR,20250905,203500,17.594,17.596,17.594,17.596
USDZAR,20250905,203600,17.598,17.598,17.598,17.598
USDZAR,20250905,203700,17.597,17.597,17.592,17.592
USDZAR,20250905,203800,17.591,17.591,17.587,17.588
USDZAR,20250905,203900,17.587,17.587,17.587,17.587
USDZAR,20250905,204000,17.588,17.588,17.588,17.588
USDZAR,20250905,204100,17.589,17.590,17.589,17.590
USDZAR,20250905,204200,17.591,17.591,17.591,17.591
USDZAR,20250905,204300,17.592,17.595,17.592,17.594
USDZAR,20250905,204400,17.595,17.595,17.595,17.595
USDZAR,20250905,204500,17.596,17.596,17.594,17.594
USDZAR,20250905,204600,17.595,17.595,17.594,17.595
USDZAR,20250905,204700,17.594,17.594,17.590,17.590
USDZAR,20250905,204800,17.589,17.589,17.586,17.586
USDZAR,20250905,204900,17.585,17.588,17.583,17.587
USDZAR,20250905,205000,17.586,17.587,17.586,17.587
USDZAR,20250905,205100,17.586,17.588,17.586,17.586
USDZAR,20250905,205200,17.587,17.587,17.585,17.586
USDZAR,20250905,205300,17.585,17.585,17.583,17.583
USDZAR,20250905,205400,17.582,17.583,17.582,17.583
USDZAR,20250905,205500,17.584,17.584,17.583,17.584
USDZAR,20250905,205600,17.585,17.588,17.585,17.588
USDZAR,20250905,205700,17.587,17.588,17.586,17.587
USDZAR,20250905,205800,17.586,17.587,17.586,17.586
USDZAR,20250905,205900,17.587,17.590,17.587,17.590
USDZAR,20250905,210000,17.591,17.595,17.589,17.590
USDZAR,20250905,210100,17.589,17.589,17.588,17.588
USDZAR,20250905,210200,17.587,17.588,17.586,17.588
USDZAR,20250905,210300,17.587,17.596,17.587,17.595
USDZAR,20250905,210400,17.594,17.594,17.591,17.591
USDZAR,20250905,210500,17.590,17.590,17.589,17.589
USDZAR,20250905,210600,17.589,17.589,17.587,17.589
USDZAR,20250905,210700,17.590,17.590,17.588,17.588
USDZAR,20250905,210800,17.587,17.589,17.587,17.588
USDZAR,20250905,210900,17.589,17.589,17.587,17.587
USDZAR,20250905,211000,17.588,17.588,17.586,17.586
USDZAR,20250905,211100,17.587,17.588,17.587,17.588
USDZAR,20250905,211200,17.589,17.590,17.588,17.589
USDZAR,20250905,211300,17.590,17.591,17.589,17.590
USDZAR,20250905,211400,17.590,17.590,17.590,17.590
USDZAR,20250905,211500,17.591,17.591,17.590,17.591
USDZAR,20250905,211600,17.590,17.591,17.590,17.590
USDZAR,20250905,211700,17.590,17.590,17.587,17.587
USDZAR,20250905,211800,17.588,17.588,17.587,17.587
USDZAR,20250905,211900,17.588,17.591,17.588,17.590
USDZAR,20250905,212000,17.590,17.590,17.590,17.590
USDZAR,20250905,212100,17.589,17.590,17.589,17.590
USDZAR,20250905,212200,17.589,17.591,17.588,17.591
USDZAR,20250905,212300,17.590,17.590,17.590,17.590
USDZAR,20250905,212400,17.589,17.589,17.586,17.587
USDZAR,20250905,212500,17.587,17.587,17.587,17.587
USDZAR,20250905,212600,17.587,17.590,17.587,17.589
USDZAR,20250905,212700,17.590,17.591,17.589,17.591
USDZAR,20250905,212800,17.590,17.590,17.590,17.590
USDZAR,20250905,212900,17.590,17.590,17.590,17.590
USDZAR,20250905,213000,17.590,17.590,17.590,17.590
USDZAR,20250905,213100,17.590,17.591,17.590,17.590
USDZAR,20250905,213200,17.589,17.590,17.589,17.590
USDZAR,20250905,213300,17.590,17.590,17.589,17.589
USDZAR,20250905,213400,17.590,17.590,17.590,17.590
USDZAR,20250905,213500,17.590,17.590,17.589,17.589
USDZAR,20250905,213600,17.590,17.590,17.590,17.590
USDZAR,20250905,213700,17.590,17.590,17.590,17.590
USDZAR,20250905,213800,17.590,17.590,17.589,17.590
USDZAR,20250905,213900,17.590,17.590,17.590,17.590
USDZAR,20250905,214000,17.589,17.591,17.589,17.590
USDZAR,20250905,214100,17.591,17.591,17.585,17.587
USDZAR,20250905,214200,17.586,17.587,17.586,17.586
USDZAR,20250905,214300,17.587,17.588,17.586,17.587
USDZAR,20250905,214400,17.588,17.588,17.588,17.588
USDZAR,20250905,214500,17.588,17.588,17.587,17.588
USDZAR,20250905,214600,17.589,17.590,17.589,17.590
USDZAR,20250905,214700,17.590,17.590,17.589,17.590
USDZAR,20250905,214800,17.589,17.591,17.589,17.591
USDZAR,20250905,214900,17.590,17.591,17.590,17.590
USDZAR,20250905,215000,17.591,17.591,17.591,17.591
USDZAR,20250905,215100,17.590,17.590,17.590,17.590
USDZAR,20250905,215200,17.591,17.592,17.591,17.592
USDZAR,20250905,215300,17.591,17.591,17.589,17.591
USDZAR,20250905,215400,17.590,17.590,17.589,17.589
USDZAR,20250905,215500,17.590,17.590,17.589,17.590
USDZAR,20250905,215600,17.589,17.589,17.589,17.589
USDZAR,20250905,215700,17.589,17.589,17.589,17.589
USDZAR,20250905,215800,17.589,17.589,17.589,17.589
USDZAR,20250905,215900,17.589,17.589,17.589,17.589
USDZAR,20250905,220000,17.589,17.589,17.589,17.589
USDZAR,20250905,220100,17.589,17.589,17.589,17.589
USDZAR,20250905,220200,17.589,17.589,17.589,17.589
USDZAR,20250905,220300,17.589,17.589,17.589,17.589
USDZAR,20250905,220400,17.589,17.589,17.589,17.589
USDZAR,20250905,220500,17.589,17.589,17.589,17.589
USDZAR,20250905,220600,17.589,17.589,17.589,17.589
USDZAR,20250905,220700,17.589,17.589,17.589,17.589
USDZAR,20250905,220800,17.589,17.589,17.589,17.589
USDZAR,20250905,220900,17.589,17.589,17.589,17.589
USDZAR,20250905,221000,17.589,17.589,17.589,17.589
USDZAR,20250905,221100,17.589,17.589,17.589,17.589
USDZAR,20250905,221200,17.589,17.589,17.589,17.589
USDZAR,20250905,221300,17.585,17.585,17.585,17.585
USDZAR,20250905,221400,17.585,17.585,17.584,17.585
USDZAR,20250905,221500,17.585,17.585,17.585,17.585
USDZAR,20250905,221600,17.585,17.585,17.585,17.585
USDZAR,20250905,221700,17.585,17.585,17.585,17.585
USDZAR,20250905,221800,17.585,17.585,17.585,17.585
USDZAR,20250905,221900,17.585,17.585,17.585,17.585
USDZAR,20250905,222000,17.584,17.584,17.582,17.583
USDZAR,20250905,222100,17.584,17.584,17.583,17.583
USDZAR,20250905,222200,17.583,17.583,17.582,17.582
USDZAR,20250905,222300,17.583,17.583,17.583,17.583
USDZAR,20250905,222400,17.583,17.583,17.583,17.583
USDZAR,20250905,222500,17.584,17.585,17.584,17.585
USDZAR,20250905,222600,17.584,17.584,17.583,17.583
USDZAR,20250905,222700,17.583,17.583,17.583,17.583
USDZAR,20250905,222800,17.584,17.584,17.583,17.583
USDZAR,20250905,222900,17.583,17.584,17.583,17.583
USDZAR,20250905,223000,17.584,17.584,17.583,17.583
USDZAR,20250905,223100,17.582,17.583,17.580,17.583
USDZAR,20250905,223200,17.582,17.582,17.581,17.582
USDZAR,20250905,223300,17.582,17.582,17.582,17.582
USDZAR,20250905,223400,17.582,17.582,17.582,17.582
USDZAR,20250905,223500,17.582,17.582,17.582,17.582
USDZAR,20250905,223600,17.583,17.586,17.583,17.585
USDZAR,20250905,223700,17.584,17.584,17.584,17.584
USDZAR,20250905,223800,17.584,17.584,17.584,17.584
USDZAR,20250905,223900,17.584,17.584,17.583,17.584
USDZAR,20250905,224000,17.583,17.583,17.583,17.583
USDZAR,20250905,224100,17.582,17.583,17.581,17.581
USDZAR,20250905,224200,17.581,17.581,17.581,17.581
USDZAR,20250905,224300,17.581,17.581,17.581,17.581
USDZAR,20250905,224400,17.581,17.581,17.580,17.580
USDZAR,20250905,224500,17.580,17.580,17.580,17.580
USDZAR,20250905,224600,17.581,17.581,17.581,17.581
USDZAR,20250905,224700,17.581,17.581,17.581,17.581
USDZAR,20250905,224800,17.581,17.581,17.581,17.581
USDZAR,20250905,224900,17.581,17.581,17.581,17.581
USDZAR,20250905,225000,17.583,17.601,17.583,17.593
USDZAR,20250905,225100,17.592,17.593,17.592,17.593
USDZAR,20250905,225200,17.593,17.593,17.589,17.593
USDZAR,20250905,225300,17.594,17.594,17.594,17.594
USDZAR,20250905,225400,17.595,17.596,17.595,17.596
USDZAR,20250905,225500,17.595,17.596,17.595,17.596
USDZAR,20250905,225600,17.597,17.597,17.591,17.591
USDZAR,20250905,225700,17.591,17.591,17.591,17.591
USDZAR,20250905,225800,17.591,17.591,17.591,17.591
USDZAR,20250905,225900,17.574,17.584,17.574,17.584
USDHKD,20250905,000100,7.8009,7.8009,7.8008,7.8009
USDHKD,20250905,000200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,000900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,001900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,002000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,002100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,002200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,002300,7.8010,7.8010,7.8010,7.8010
USDHKD,20250905,002400,7.8011,7.8013,7.8011,7.8011
USDHKD,20250905,002500,7.8009,7.8009,7.8007,7.8007
USDHKD,20250905,002600,7.8006,7.8006,7.8005,7.8005
USDHKD,20250905,002700,7.8004,7.8004,7.8001,7.8001
USDHKD,20250905,002800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,002900,7.8002,7.8002,7.7998,7.7998
USDHKD,20250905,003000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250905,003100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250905,003200,7.7998,7.7998,7.7992,7.7992
USDHKD,20250905,003300,7.7991,7.7995,7.7987,7.7995
USDHKD,20250905,003400,7.7999,7.8000,7.7999,7.8000
USDHKD,20250905,003500,7.8003,7.8006,7.8003,7.8006
USDHKD,20250905,003600,7.8008,7.8009,7.8008,7.8008
USDHKD,20250905,003700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,003800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,003900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,004500,7.8005,7.8005,7.8004,7.8004
USDHKD,20250905,004600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,004700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,004800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,004900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,005000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,005100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,005200,7.8002,7.8002,7.8000,7.8000
USDHKD,20250905,005300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,005400,7.8004,7.8004,7.8002,7.8002
USDHKD,20250905,005500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,005600,7.8003,7.8006,7.8003,7.8005
USDHKD,20250905,005700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,005800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,005900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,010000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,010600,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,010700,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,010800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,010900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,011500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,011600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,011700,7.8003,7.8003,7.8002,7.8002
USDHKD,20250905,011800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,011900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,012900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,013400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,013500,7.8003,7.8003,7.8002,7.8002
USDHKD,20250905,013600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,013900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,014000,7.8002,7.8003,7.8002,7.8003
USDHKD,20250905,014100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,014200,7.8002,7.8003,7.8000,7.8000
USDHKD,20250905,014300,7.7999,7.7999,7.7992,7.7992
USDHKD,20250905,014400,7.7992,7.7993,7.7992,7.7993
USDHKD,20250905,014500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,014600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,014700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,014800,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,014900,7.7994,7.7998,7.7994,7.7998
USDHKD,20250905,015000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250905,015100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250905,015200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,015300,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,015400,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,015500,7.7999,7.8000,7.7995,7.7995
USDHKD,20250905,015600,7.7998,7.8002,7.7998,7.8001
USDHKD,20250905,015700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,015800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,015900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,020000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,020100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,020200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,020300,7.8002,7.8002,7.8001,7.8002
USDHKD,20250905,020400,7.8001,7.8003,7.7997,7.8003
USDHKD,20250905,020500,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,020600,7.8006,7.8006,7.8005,7.8005
USDHKD,20250905,020700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,020800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,020900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,021000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,021900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,022500,7.8004,7.8004,7.8003,7.8003
USDHKD,20250905,022600,7.8004,7.8004,7.8003,7.8003
USDHKD,20250905,022700,7.8004,7.8004,7.8003,7.8003
USDHKD,20250905,022800,7.8004,7.8005,7.8003,7.8005
USDHKD,20250905,022900,7.8004,7.8005,7.8004,7.8005
USDHKD,20250905,023000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,023100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,023200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,023300,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,023400,7.8003,7.8004,7.8002,7.8002
USDHKD,20250905,023500,7.8003,7.8003,7.8002,7.8002
USDHKD,20250905,023600,7.8001,7.8002,7.8000,7.8000
USDHKD,20250905,023700,7.8001,7.8004,7.7999,7.7999
USDHKD,20250905,023800,7.8000,7.8002,7.8000,7.8002
USDHKD,20250905,023900,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,024000,7.8003,7.8006,7.8003,7.8004
USDHKD,20250905,024100,7.8003,7.8003,7.8001,7.8001
USDHKD,20250905,024200,7.8001,7.8001,7.8000,7.8000
USDHKD,20250905,024300,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,024400,7.7999,7.8000,7.7997,7.7997
USDHKD,20250905,024500,7.7996,7.7996,7.7992,7.7992
USDHKD,20250905,024600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250905,024700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250905,024800,7.7993,7.8000,7.7993,7.8000
USDHKD,20250905,024900,7.8000,7.8000,7.7998,7.8000
USDHKD,20250905,025000,7.7999,7.7999,7.7996,7.7997
USDHKD,20250905,025100,7.7996,7.7996,7.7994,7.7994
USDHKD,20250905,025200,7.7993,7.7993,7.7992,7.7993
USDHKD,20250905,025300,7.7994,7.7997,7.7994,7.7997
USDHKD,20250905,025400,7.7996,7.7996,7.7993,7.7993
USDHKD,20250905,025500,7.7992,7.7998,7.7992,7.7998
USDHKD,20250905,025600,7.7999,7.7999,7.7996,7.7999
USDHKD,20250905,025700,7.7998,7.7999,7.7998,7.7999
USDHKD,20250905,025800,7.7998,7.7998,7.7997,7.7997
USDHKD,20250905,025900,7.7998,7.7998,7.7997,7.7998
USDHKD,20250905,030000,7.7999,7.7999,7.7998,7.7998
USDHKD,20250905,030100,7.7999,7.8001,7.7998,7.7998
USDHKD,20250905,030200,7.7999,7.8001,7.7999,7.8001
USDHKD,20250905,030300,7.8000,7.8000,7.7998,7.7998
USDHKD,20250905,030400,7.7999,7.7999,7.7996,7.7996
USDHKD,20250905,030500,7.7995,7.7997,7.7995,7.7997
USDHKD,20250905,030600,7.7999,7.8000,7.7999,7.8000
USDHKD,20250905,030700,7.8002,7.8003,7.8001,7.8002
USDHKD,20250905,030800,7.8001,7.8001,7.7999,7.8000
USDHKD,20250905,030900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250905,031000,7.7999,7.8001,7.7999,7.8001
USDHKD,20250905,031100,7.8002,7.8003,7.8002,7.8003
USDHKD,20250905,031200,7.8003,7.8003,7.8002,7.8002
USDHKD,20250905,031300,7.8001,7.8006,7.8001,7.8006
USDHKD,20250905,031400,7.8008,7.8014,7.8008,7.8013
USDHKD,20250905,031500,7.8015,7.8017,7.8012,7.8012
USDHKD,20250905,031600,7.8011,7.8016,7.8010,7.8015
USDHKD,20250905,031700,7.8014,7.8015,7.8014,7.8014
USDHKD,20250905,031800,7.8015,7.8015,7.8014,7.8014
USDHKD,20250905,031900,7.8013,7.8013,7.8012,7.8012
USDHKD,20250905,032000,7.8012,7.8012,7.8011,7.8011
USDHKD,20250905,032100,7.8012,7.8015,7.8012,7.8015
USDHKD,20250905,032200,7.8014,7.8014,7.8014,7.8014
USDHKD,20250905,032300,7.8012,7.8012,7.8012,7.8012
USDHKD,20250905,032400,7.8012,7.8012,7.8012,7.8012
USDHKD,20250905,032500,7.8012,7.8012,7.8009,7.8009
USDHKD,20250905,032600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,032700,7.8010,7.8010,7.8009,7.8010
USDHKD,20250905,032800,7.8010,7.8010,7.8010,7.8010
USDHKD,20250905,032900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,033000,7.8010,7.8010,7.8007,7.8007
USDHKD,20250905,033100,7.8005,7.8008,7.8004,7.8008
USDHKD,20250905,033200,7.8009,7.8009,7.8007,7.8008
USDHKD,20250905,033300,7.8007,7.8007,7.8003,7.8003
USDHKD,20250905,033400,7.8002,7.8003,7.8002,7.8003
USDHKD,20250905,033500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,033600,7.8004,7.8005,7.8004,7.8004
USDHKD,20250905,033700,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,033800,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,033900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,034000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,034100,7.8003,7.8003,7.8001,7.8001
USDHKD,20250905,034200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,034300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,034400,7.8002,7.8002,7.8001,7.8001
USDHKD,20250905,034500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,034600,7.8000,7.8000,7.7999,7.7999
USDHKD,20250905,034700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,034800,7.7998,7.7998,7.7996,7.7996
USDHKD,20250905,034900,7.7996,7.7996,7.7993,7.7993
USDHKD,20250905,035000,7.7994,7.7994,7.7990,7.7990
USDHKD,20250905,035100,7.7989,7.7989,7.7988,7.7988
USDHKD,20250905,035200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,035300,7.7989,7.7989,7.7988,7.7989
USDHKD,20250905,035400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,035500,7.7988,7.7989,7.7988,7.7989
USDHKD,20250905,035600,7.7989,7.7989,7.7986,7.7986
USDHKD,20250905,035700,7.7985,7.7988,7.7985,7.7988
USDHKD,20250905,035800,7.7989,7.7991,7.7988,7.7991
USDHKD,20250905,035900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250905,040000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250905,040100,7.7991,7.7991,7.7989,7.7989
USDHKD,20250905,040200,7.7988,7.7988,7.7983,7.7983
USDHKD,20250905,040300,7.7982,7.7985,7.7980,7.7985
USDHKD,20250905,040400,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,040500,7.7983,7.7986,7.7980,7.7984
USDHKD,20250905,040600,7.7983,7.7988,7.7983,7.7988
USDHKD,20250905,040700,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,040800,7.7985,7.7985,7.7983,7.7983
USDHKD,20250905,040900,7.7982,7.7982,7.7981,7.7981
USDHKD,20250905,041000,7.7981,7.7981,7.7980,7.7980
USDHKD,20250905,041100,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,041200,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,041300,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,041400,7.7981,7.7984,7.7981,7.7984
USDHKD,20250905,041500,7.7984,7.7984,7.7983,7.7983
USDHKD,20250905,041600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,041700,7.7983,7.7989,7.7983,7.7989
USDHKD,20250905,041800,7.7988,7.7988,7.7986,7.7986
USDHKD,20250905,041900,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,042000,7.7985,7.7986,7.7984,7.7985
USDHKD,20250905,042100,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,042200,7.7983,7.7984,7.7983,7.7984
USDHKD,20250905,042300,7.7983,7.7984,7.7983,7.7984
USDHKD,20250905,042400,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,042500,7.7985,7.7985,7.7984,7.7984
USDHKD,20250905,042600,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,042700,7.7983,7.7983,7.7982,7.7982
USDHKD,20250905,042800,7.7981,7.7984,7.7980,7.7983
USDHKD,20250905,042900,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,043000,7.7982,7.7982,7.7981,7.7981
USDHKD,20250905,043100,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,043200,7.7981,7.7982,7.7981,7.7981
USDHKD,20250905,043300,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,043400,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,043500,7.7981,7.7981,7.7980,7.7980
USDHKD,20250905,043600,7.7981,7.7981,7.7980,7.7980
USDHKD,20250905,043700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,043800,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,043900,7.7980,7.7983,7.7980,7.7983
USDHKD,20250905,044000,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,044100,7.7982,7.7982,7.7981,7.7981
USDHKD,20250905,044200,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,044300,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,044400,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,044500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,044600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,044700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,044800,7.7980,7.7980,7.7979,7.7979
USDHKD,20250905,044900,7.7979,7.7980,7.7979,7.7980
USDHKD,20250905,045000,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045100,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045200,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045300,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045400,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045800,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,045900,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050000,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050100,7.7979,7.7979,7.7978,7.7978
USDHKD,20250905,050200,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,050300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,050400,7.7979,7.7980,7.7979,7.7980
USDHKD,20250905,050500,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050800,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,050900,7.7981,7.7983,7.7981,7.7983
USDHKD,20250905,051000,7.7982,7.7982,7.7981,7.7981
USDHKD,20250905,051100,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,051200,7.7981,7.7981,7.7981,7.7981
USDHKD,20250905,051300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,051400,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,051500,7.7982,7.7983,7.7982,7.7983
USDHKD,20250905,051600,7.7983,7.7987,7.7983,7.7987
USDHKD,20250905,051700,7.7986,7.7986,7.7985,7.7985
USDHKD,20250905,051800,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,051900,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,052000,7.7984,7.7985,7.7984,7.7985
USDHKD,20250905,052100,7.7984,7.7984,7.7983,7.7983
USDHKD,20250905,052200,7.7984,7.7984,7.7983,7.7983
USDHKD,20250905,052300,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,052400,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,052500,7.7984,7.7984,7.7983,7.7984
USDHKD,20250905,052600,7.7983,7.7983,7.7982,7.7982
USDHKD,20250905,052700,7.7983,7.7983,7.7982,7.7982
USDHKD,20250905,052800,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,052900,7.7982,7.7982,7.7982,7.7982
USDHKD,20250905,053000,7.7981,7.7982,7.7981,7.7982
USDHKD,20250905,053100,7.7982,7.7983,7.7982,7.7982
USDHKD,20250905,053200,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,053300,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,053400,7.7984,7.7989,7.7984,7.7988
USDHKD,20250905,053500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,053600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,053700,7.7989,7.7989,7.7984,7.7984
USDHKD,20250905,053800,7.7985,7.7988,7.7985,7.7987
USDHKD,20250905,053900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,054000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,054100,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,054200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,054300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,054400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,054500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,054600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,054700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,054800,7.7989,7.7989,7.7988,7.7988
USDHKD,20250905,054900,7.7989,7.7989,7.7988,7.7988
USDHKD,20250905,055000,7.7988,7.7988,7.7987,7.7987
USDHKD,20250905,055100,7.7988,7.7988,7.7986,7.7986
USDHKD,20250905,055200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,055300,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,055400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,055500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,055600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,055700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,055800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,055900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,060000,7.7987,7.7989,7.7987,7.7989
USDHKD,20250905,060100,7.7990,7.7990,7.7989,7.7989
USDHKD,20250905,060200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,060300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,060400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,060500,7.7988,7.7988,7.7987,7.7987
USDHKD,20250905,060600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,060700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,060800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,060900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,061000,7.7986,7.7987,7.7986,7.7986
USDHKD,20250905,061100,7.7986,7.7987,7.7986,7.7987
USDHKD,20250905,061200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,061300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,061400,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,061500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,061600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,061700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,061800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,061900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062100,7.7986,7.7987,7.7986,7.7986
USDHKD,20250905,062200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062300,7.7986,7.7987,7.7986,7.7987
USDHKD,20250905,062400,7.7986,7.7987,7.7986,7.7987
USDHKD,20250905,062500,7.7986,7.7987,7.7986,7.7987
USDHKD,20250905,062600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,062900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,063500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,063600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,063700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,063800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,063900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,064900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,065900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,070900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071800,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,071900,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072000,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072200,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072300,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,072500,7.7985,7.7985,7.7980,7.7980
USDHKD,20250905,072600,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,072700,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,072800,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,072900,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,073000,7.7981,7.7985,7.7981,7.7985
USDHKD,20250905,073100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,073200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,073300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,073400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,073500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,073600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,073700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,073800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,073900,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,074000,7.7986,7.7987,7.7986,7.7987
USDHKD,20250905,074100,7.7986,7.7986,7.7983,7.7985
USDHKD,20250905,074200,7.7984,7.7984,7.7982,7.7984
USDHKD,20250905,074300,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,074400,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,074500,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,074600,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,074700,7.7983,7.7984,7.7983,7.7984
USDHKD,20250905,074800,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,074900,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,075000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,075100,7.7984,7.7984,7.7984,7.7984
USDHKD,20250905,075200,7.7984,7.7984,7.7983,7.7983
USDHKD,20250905,075300,7.7983,7.7984,7.7983,7.7984
USDHKD,20250905,075400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,075500,7.7987,7.7988,7.7987,7.7988
USDHKD,20250905,075600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,075700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,075800,7.7988,7.7988,7.7987,7.7987
USDHKD,20250905,075900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,080000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,080100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,080200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,080300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,080400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,080500,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,080600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250905,080700,7.7987,7.7987,7.7983,7.7983
USDHKD,20250905,080800,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,080900,7.7983,7.7984,7.7983,7.7984
USDHKD,20250905,081000,7.7985,7.7986,7.7985,7.7985
USDHKD,20250905,081100,7.7985,7.7985,7.7984,7.7985
USDHKD,20250905,081200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081300,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081400,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081700,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081800,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,081900,7.7986,7.7989,7.7986,7.7989
USDHKD,20250905,082000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250905,082100,7.7990,7.7990,7.7990,7.7990
USDHKD,20250905,082200,7.7990,7.7990,7.7989,7.7989
USDHKD,20250905,082300,7.7990,7.7990,7.7990,7.7990
USDHKD,20250905,082400,7.7991,7.7996,7.7991,7.7993
USDHKD,20250905,082500,7.7994,7.7995,7.7994,7.7995
USDHKD,20250905,082600,7.7995,7.7995,7.7995,7.7995
USDHKD,20250905,082700,7.7996,7.7996,7.7996,7.7996
USDHKD,20250905,082800,7.7996,7.7996,7.7996,7.7996
USDHKD,20250905,082900,7.7996,7.7996,7.7996,7.7996
USDHKD,20250905,083000,7.7996,7.7996,7.7995,7.7995
USDHKD,20250905,083100,7.7995,7.7995,7.7995,7.7995
USDHKD,20250905,083200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250905,083300,7.7996,7.7996,7.7996,7.7996
USDHKD,20250905,083400,7.7995,7.7995,7.7992,7.7994
USDHKD,20250905,083500,7.7994,7.7994,7.7994,7.7994
USDHKD,20250905,083600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,083700,7.7992,7.7996,7.7992,7.7995
USDHKD,20250905,083800,7.7994,7.7994,7.7993,7.7993
USDHKD,20250905,083900,7.7993,7.7994,7.7993,7.7994
USDHKD,20250905,084000,7.7995,7.7996,7.7995,7.7995
USDHKD,20250905,084100,7.7996,7.8001,7.7996,7.8000
USDHKD,20250905,084200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,084300,7.8001,7.8001,7.8000,7.8000
USDHKD,20250905,084400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250905,084500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250905,084600,7.7999,7.7999,7.7998,7.7998
USDHKD,20250905,084700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,084800,7.8000,7.8000,7.7996,7.7997
USDHKD,20250905,084900,7.7998,7.8000,7.7998,7.8000
USDHKD,20250905,085000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250905,085100,7.8000,7.8000,7.8000,7.8000
USDHKD,20250905,085200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,085300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,085400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250905,085500,7.8003,7.8005,7.8003,7.8005
USDHKD,20250905,085600,7.8006,7.8006,7.8005,7.8005
USDHKD,20250905,085700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,085800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,085900,7.8004,7.8004,7.8001,7.8001
USDHKD,20250905,090000,7.8001,7.8001,7.8001,7.8001
USDHKD,20250905,090100,7.8001,7.8001,7.8000,7.8000
USDHKD,20250905,090200,7.7999,7.7999,7.7998,7.7998
USDHKD,20250905,090300,7.7999,7.8004,7.7999,7.8004
USDHKD,20250905,090400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,090500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,090600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,090700,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,090800,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,090900,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,091000,7.8006,7.8010,7.8006,7.8009
USDHKD,20250905,091100,7.8008,7.8008,7.8006,7.8006
USDHKD,20250905,091200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,091300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,091400,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,091500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,091600,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,091700,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,091800,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,091900,7.8008,7.8008,7.8007,7.8007
USDHKD,20250905,092000,7.8006,7.8007,7.8006,7.8007
USDHKD,20250905,092100,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,092200,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,092300,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,092400,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,092500,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,092600,7.8007,7.8009,7.8007,7.8009
USDHKD,20250905,092700,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,092800,7.8008,7.8009,7.8008,7.8009
USDHKD,20250905,092900,7.8010,7.8010,7.8010,7.8010
USDHKD,20250905,093000,7.8010,7.8010,7.8008,7.8010
USDHKD,20250905,093100,7.8009,7.8009,7.8007,7.8007
USDHKD,20250905,093200,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,093300,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,093400,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,093500,7.8007,7.8007,7.8006,7.8006
USDHKD,20250905,093600,7.8004,7.8006,7.8004,7.8004
USDHKD,20250905,093700,7.8004,7.8005,7.8004,7.8005
USDHKD,20250905,093800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,093900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,094000,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,094100,7.8004,7.8005,7.8004,7.8005
USDHKD,20250905,094200,7.8005,7.8005,7.8004,7.8004
USDHKD,20250905,094300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,094400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,094500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,094600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,094700,7.8005,7.8005,7.8004,7.8004
USDHKD,20250905,094800,7.8006,7.8006,7.8004,7.8004
USDHKD,20250905,094900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250905,095000,7.8003,7.8004,7.8003,7.8004
USDHKD,20250905,095100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,095200,7.8004,7.8006,7.8004,7.8006
USDHKD,20250905,095300,7.8008,7.8008,7.8007,7.8007
USDHKD,20250905,095400,7.8007,7.8007,7.8007,7.8007
USDHKD,20250905,095500,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,095600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,095700,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,095800,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,095900,7.8006,7.8006,7.8006,7.8006
USDHKD,20250905,100000,7.8006,7.8007,7.8003,7.8004
USDHKD,20250905,100100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,100200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,100300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,100400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,100500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,100600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250905,100700,7.8005,7.8005,7.8004,7.8004
USDHKD,20250905,100800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,100900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,101000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,101100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250905,101200,7.8004,7.8006,7.8004,7.8006
USDHKD,20250905,101300,7.8007,7.8008,7.8007,7.8008
USDHKD,20250905,101400,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,101500,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,101600,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,101700,7.8009,7.8009,7.8008,7.8008
USDHKD,20250905,101800,7.8009,7.8009,7.8008,7.8008
USDHKD,20250905,101900,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,102000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250905,102100,7.8009,7.8010,7.8009,7.8010
USDHKD,20250905,102200,7.8011,7.8012,7.8011,7.8011
USDHKD,20250905,102300,7.8011,7.8012,7.8011,7.8012
USDHKD,20250905,102400,7.8011,7.8013,7.8011,7.8013
USDHKD,20250905,102500,7.8013,7.8013,7.8012,7.8012
USDHKD,20250905,102600,7.8012,7.8015,7.8012,7.8015
USDHKD,20250905,102700,7.8016,7.8016,7.8014,7.8014
USDHKD,20250905,102800,7.8015,7.8016,7.8015,7.8016
USDHKD,20250905,102900,7.8017,7.8017,7.8015,7.8015
USDHKD,20250905,103000,7.8016,7.8016,7.8015,7.8015
USDHKD,20250905,103100,7.8014,7.8015,7.8014,7.8015
USDHKD,20250905,103200,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,103300,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,103400,7.8015,7.8016,7.8015,7.8015
USDHKD,20250905,103500,7.8016,7.8016,7.8015,7.8015
USDHKD,20250905,103600,7.8015,7.8016,7.8015,7.8016
USDHKD,20250905,103700,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,103800,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,103900,7.8015,7.8021,7.8015,7.8021
USDHKD,20250905,104000,7.8020,7.8020,7.8019,7.8019
USDHKD,20250905,104100,7.8020,7.8021,7.8019,7.8019
USDHKD,20250905,104200,7.8019,7.8021,7.8019,7.8021
USDHKD,20250905,104300,7.8022,7.8022,7.8022,7.8022
USDHKD,20250905,104400,7.8023,7.8023,7.8022,7.8022
USDHKD,20250905,104500,7.8023,7.8024,7.8023,7.8023
USDHKD,20250905,104600,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,104700,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,104800,7.8025,7.8027,7.8025,7.8027
USDHKD,20250905,104900,7.8026,7.8026,7.8025,7.8025
USDHKD,20250905,105000,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,105100,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,105200,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,105300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,105400,7.8023,7.8024,7.8023,7.8024
USDHKD,20250905,105500,7.8024,7.8025,7.8024,7.8025
USDHKD,20250905,105600,7.8026,7.8029,7.8026,7.8029
USDHKD,20250905,105700,7.8027,7.8028,7.8027,7.8028
USDHKD,20250905,105800,7.8028,7.8031,7.8028,7.8031
USDHKD,20250905,105900,7.8032,7.8032,7.8030,7.8031
USDHKD,20250905,110000,7.8032,7.8032,7.8032,7.8032
USDHKD,20250905,110100,7.8031,7.8031,7.8027,7.8031
USDHKD,20250905,110200,7.8032,7.8032,7.8032,7.8032
USDHKD,20250905,110300,7.8031,7.8031,7.8028,7.8029
USDHKD,20250905,110400,7.8030,7.8030,7.8030,7.8030
USDHKD,20250905,110500,7.8030,7.8030,7.8029,7.8029
USDHKD,20250905,110600,7.8030,7.8030,7.8030,7.8030
USDHKD,20250905,110700,7.8030,7.8030,7.8030,7.8030
USDHKD,20250905,110800,7.8030,7.8030,7.8030,7.8030
USDHKD,20250905,110900,7.8030,7.8030,7.8030,7.8030
USDHKD,20250905,111000,7.8030,7.8030,7.8026,7.8026
USDHKD,20250905,111100,7.8027,7.8027,7.8026,7.8026
USDHKD,20250905,111200,7.8025,7.8025,7.8023,7.8023
USDHKD,20250905,111300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,111400,7.8023,7.8023,7.8022,7.8022
USDHKD,20250905,111500,7.8022,7.8022,7.8022,7.8022
USDHKD,20250905,111600,7.8020,7.8025,7.8018,7.8024
USDHKD,20250905,111700,7.8023,7.8024,7.8023,7.8023
USDHKD,20250905,111800,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,111900,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112000,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112100,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112200,7.8023,7.8025,7.8023,7.8025
USDHKD,20250905,112300,7.8025,7.8025,7.8025,7.8025
USDHKD,20250905,112400,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,112500,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112600,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112700,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,112800,7.8023,7.8024,7.8019,7.8020
USDHKD,20250905,112900,7.8021,7.8023,7.8017,7.8022
USDHKD,20250905,113000,7.8021,7.8021,7.8018,7.8018
USDHKD,20250905,113100,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113200,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113300,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113400,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113500,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113600,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,113700,7.8018,7.8018,7.8017,7.8017
USDHKD,20250905,113800,7.8018,7.8018,7.8017,7.8017
USDHKD,20250905,113900,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114000,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114100,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114200,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114300,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114400,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114500,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114600,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114700,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114800,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,114900,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,115000,7.8016,7.8016,7.8016,7.8016
USDHKD,20250905,115100,7.8016,7.8018,7.8016,7.8018
USDHKD,20250905,115200,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115300,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115400,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115500,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115600,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115700,7.8018,7.8018,7.8018,7.8018
USDHKD,20250905,115800,7.8018,7.8019,7.8018,7.8019
USDHKD,20250905,115900,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,120000,7.8020,7.8022,7.8020,7.8022
USDHKD,20250905,120100,7.8023,7.8023,7.8022,7.8022
USDHKD,20250905,120200,7.8022,7.8024,7.8022,7.8024
USDHKD,20250905,120300,7.8023,7.8023,7.8021,7.8021
USDHKD,20250905,120400,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,120500,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,120600,7.8021,7.8021,7.8019,7.8019
USDHKD,20250905,120700,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,120800,7.8021,7.8021,7.8020,7.8020
USDHKD,20250905,120900,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,121000,7.8019,7.8020,7.8019,7.8020
USDHKD,20250905,121100,7.8020,7.8020,7.8020,7.8020
USDHKD,20250905,121200,7.8020,7.8020,7.8020,7.8020
USDHKD,20250905,121300,7.8020,7.8020,7.8020,7.8020
USDHKD,20250905,121400,7.8020,7.8020,7.8020,7.8020
USDHKD,20250905,121500,7.8020,7.8020,7.8020,7.8020
USDHKD,20250905,121600,7.8020,7.8022,7.8020,7.8022
USDHKD,20250905,121700,7.8022,7.8023,7.8022,7.8023
USDHKD,20250905,121800,7.8023,7.8026,7.8023,7.8026
USDHKD,20250905,121900,7.8025,7.8026,7.8021,7.8026
USDHKD,20250905,122000,7.8025,7.8025,7.8024,7.8024
USDHKD,20250905,122100,7.8022,7.8025,7.8022,7.8024
USDHKD,20250905,122200,7.8023,7.8023,7.8022,7.8022
USDHKD,20250905,122300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,122400,7.8025,7.8027,7.8022,7.8022
USDHKD,20250905,122500,7.8023,7.8023,7.8021,7.8021
USDHKD,20250905,122600,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,122700,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,122800,7.8020,7.8020,7.8019,7.8019
USDHKD,20250905,122900,7.8018,7.8018,7.8017,7.8017
USDHKD,20250905,123000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123100,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123200,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123300,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123400,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123500,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123700,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123800,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,123900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124100,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124200,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124300,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124400,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124500,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124700,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124800,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,124900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125100,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125200,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125300,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125400,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125500,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,125700,7.8018,7.8020,7.8018,7.8019
USDHKD,20250905,125800,7.8018,7.8019,7.8018,7.8019
USDHKD,20250905,125900,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130000,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130100,7.8019,7.8022,7.8019,7.8022
USDHKD,20250905,130200,7.8021,7.8021,7.8021,7.8021
USDHKD,20250905,130300,7.8020,7.8023,7.8019,7.8023
USDHKD,20250905,130400,7.8022,7.8022,7.8019,7.8019
USDHKD,20250905,130500,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130600,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130700,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130800,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,130900,7.8019,7.8024,7.8019,7.8024
USDHKD,20250905,131000,7.8023,7.8023,7.8021,7.8021
USDHKD,20250905,131100,7.8022,7.8025,7.8022,7.8023
USDHKD,20250905,131200,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,131300,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,131400,7.8024,7.8024,7.8023,7.8024
USDHKD,20250905,131500,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,131600,7.8025,7.8025,7.8024,7.8024
USDHKD,20250905,131700,7.8024,7.8024,7.8023,7.8024
USDHKD,20250905,131800,7.8025,7.8025,7.8024,7.8024
USDHKD,20250905,131900,7.8025,7.8026,7.8023,7.8024
USDHKD,20250905,132000,7.8025,7.8025,7.8025,7.8025
USDHKD,20250905,132100,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,132200,7.8024,7.8024,7.8023,7.8023
USDHKD,20250905,132300,7.8024,7.8025,7.8024,7.8025
USDHKD,20250905,132400,7.8025,7.8025,7.8025,7.8025
USDHKD,20250905,132500,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,132600,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,132700,7.8024,7.8024,7.8024,7.8024
USDHKD,20250905,132800,7.8025,7.8026,7.8025,7.8026
USDHKD,20250905,132900,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133000,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133100,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133200,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133300,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133400,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133500,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133600,7.8026,7.8026,7.8026,7.8026
USDHKD,20250905,133700,7.8023,7.8023,7.8022,7.8022
USDHKD,20250905,133800,7.8022,7.8022,7.8022,7.8022
USDHKD,20250905,133900,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134000,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134100,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134200,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134400,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134500,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134600,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134700,7.8023,7.8024,7.8023,7.8024
USDHKD,20250905,134800,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,134900,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135000,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135100,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135200,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135400,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135500,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135600,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135700,7.8023,7.8023,7.8023,7.8023
USDHKD,20250905,135800,7.8023,7.8023,7.8019,7.8019
USDHKD,20250905,135900,7.8018,7.8018,7.8017,7.8017
USDHKD,20250905,140000,7.8018,7.8018,7.8017,7.8018
USDHKD,20250905,140100,7.8021,7.8024,7.8017,7.8018
USDHKD,20250905,140200,7.8017,7.8017,7.8016,7.8016
USDHKD,20250905,140300,7.8018,7.8021,7.8018,7.8020
USDHKD,20250905,140400,7.8018,7.8019,7.8017,7.8019
USDHKD,20250905,140500,7.8020,7.8020,7.8017,7.8017
USDHKD,20250905,140600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,140700,7.8018,7.8020,7.8018,7.8019
USDHKD,20250905,140800,7.8018,7.8018,7.8017,7.8017
USDHKD,20250905,140900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,141000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,141100,7.8016,7.8019,7.8016,7.8019
USDHKD,20250905,141200,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141300,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141400,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141500,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141600,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141700,7.8019,7.8019,7.8019,7.8019
USDHKD,20250905,141800,7.8018,7.8018,7.8015,7.8015
USDHKD,20250905,141900,7.8014,7.8017,7.8014,7.8017
USDHKD,20250905,142000,7.8017,7.8017,7.8017,7.8017
USDHKD,20250905,142100,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142200,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142300,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142400,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142500,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142600,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142700,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,142800,7.8015,7.8015,7.8013,7.8013
USDHKD,20250905,142900,7.8012,7.8015,7.8012,7.8015
USDHKD,20250905,143000,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,143100,7.8016,7.8016,7.8015,7.8015
USDHKD,20250905,143200,7.8015,7.8017,7.8015,7.8017
USDHKD,20250905,143300,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,143400,7.8015,7.8015,7.8014,7.8014
USDHKD,20250905,143500,7.8014,7.8015,7.8014,7.8015
USDHKD,20250905,143600,7.8015,7.8015,7.8015,7.8015
USDHKD,20250905,143700,7.8014,7.8014,7.8014,7.8014
USDHKD,20250905,143800,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,143900,7.8013,7.8018,7.8013,7.8013
USDHKD,20250905,144000,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144100,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144200,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144300,7.8014,7.8014,7.8013,7.8013
USDHKD,20250905,144400,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144500,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144600,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144700,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144800,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,144900,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145000,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145100,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145200,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145300,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145400,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145500,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145600,7.8013,7.8013,7.8013,7.8013
USDHKD,20250905,145700,7.8008,7.8008,7.8008,7.8008
USDHKD,20250905,145800,7.8007,7.8007,7.7997,7.7997
USDHKD,20250905,145900,7.7998,7.8002,7.7998,7.8002
USDHKD,20250905,150000,7.8003,7.8003,7.8000,7.8003
USDHKD,20250905,150100,7.8002,7.8002,7.7998,7.7999
USDHKD,20250905,150200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250905,150300,7.7998,7.7998,7.7996,7.7996
USDHKD,20250905,150400,7.7996,7.7996,7.7995,7.7995
USDHKD,20250905,150500,7.7995,7.7995,7.7995,7.7995
USDHKD,20250905,150600,7.7995,7.7995,7.7993,7.7993
USDHKD,20250905,150700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,150800,7.7993,7.7993,7.7993,7.7993
USDHKD,20250905,150900,7.7993,7.7994,7.7993,7.7994
USDHKD,20250905,151000,7.7994,7.7994,7.7994,7.7994
USDHKD,20250905,151100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250905,151900,7.7991,7.7991,7.7987,7.7987
USDHKD,20250905,152000,7.7986,7.7986,7.7980,7.7980
USDHKD,20250905,152100,7.7980,7.7992,7.7980,7.7992
USDHKD,20250905,152200,7.7991,7.7991,7.7985,7.7985
USDHKD,20250905,152300,7.7984,7.7986,7.7983,7.7984
USDHKD,20250905,152400,7.7991,7.7993,7.7985,7.7985
USDHKD,20250905,152500,7.7984,7.7985,7.7984,7.7985
USDHKD,20250905,152600,7.7986,7.7994,7.7986,7.7986
USDHKD,20250905,152700,7.7987,7.7989,7.7987,7.7988
USDHKD,20250905,152800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,152900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,153000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,153100,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,153200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,153300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153600,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153700,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,153900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,154000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250905,154100,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,154200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,154300,7.7985,7.7985,7.7985,7.7985
USDHKD,20250905,154400,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,154500,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,154600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,154700,7.7986,7.7986,7.7986,7.7986
USDHKD,20250905,154800,7.7986,7.7990,7.7986,7.7989
USDHKD,20250905,154900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,155000,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,155100,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,155200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,155300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250905,155400,7.7988,7.7988,7.7980,7.7980
USDHKD,20250905,155500,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,155600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,155700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,155800,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,155900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,160000,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,160100,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,160200,7.7979,7.7980,7.7979,7.7980
USDHKD,20250905,160300,7.7980,7.7980,7.7980,7.7980
USDHKD,20250905,160400,7.7978,7.7978,7.7978,7.7978
USDHKD,20250905,160500,7.7978,7.7978,7.7977,7.7977
USDHKD,20250905,160600,7.7977,7.7977,7.7977,7.7977
USDHKD,20250905,160700,7.7977,7.7977,7.7977,7.7977
USDHKD,20250905,160800,7.7980,7.7984,7.7980,7.7982
USDHKD,20250905,160900,7.7981,7.7983,7.7981,7.7983
USDHKD,20250905,161000,7.7986,7.7987,7.7982,7.7983
USDHKD,20250905,161100,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,161200,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,161300,7.7983,7.7983,7.7983,7.7983
USDHKD,20250905,161400,7.7982,7.7982,7.7977,7.7977
USDHKD,20250905,161500,7.7974,7.7979,7.7974,7.7977
USDHKD,20250905,161600,7.7975,7.7975,7.7963,7.7963
USDHKD,20250905,161700,7.7968,7.7968,7.7961,7.7962
USDHKD,20250905,161800,7.7963,7.7969,7.7959,7.7969
USDHKD,20250905,161900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,162000,7.7964,7.7977,7.7964,7.7977
USDHKD,20250905,162100,7.7972,7.7974,7.7970,7.7974
USDHKD,20250905,162200,7.7974,7.7974,7.7972,7.7972
USDHKD,20250905,162300,7.7978,7.7982,7.7974,7.7974
USDHKD,20250905,162400,7.7975,7.7977,7.7975,7.7977
USDHKD,20250905,162500,7.7978,7.7979,7.7978,7.7979
USDHKD,20250905,162600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250905,162700,7.7975,7.7975,7.7966,7.7974
USDHKD,20250905,162800,7.7973,7.7973,7.7973,7.7973
USDHKD,20250905,162900,7.7971,7.7971,7.7967,7.7967
USDHKD,20250905,163000,7.7968,7.7969,7.7967,7.7969
USDHKD,20250905,163100,7.7969,7.7969,7.7969,7.7969
USDHKD,20250905,163200,7.7972,7.7972,7.7968,7.7968
USDHKD,20250905,163300,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,163400,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,163500,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,163600,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,163700,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,163800,7.7967,7.7967,7.7966,7.7966
USDHKD,20250905,163900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,164000,7.7964,7.7965,7.7964,7.7965
USDHKD,20250905,164100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,164200,7.7965,7.7971,7.7965,7.7971
USDHKD,20250905,164300,7.7972,7.7972,7.7972,7.7972
USDHKD,20250905,164400,7.7972,7.7972,7.7972,7.7972
USDHKD,20250905,164500,7.7969,7.7969,7.7968,7.7968
USDHKD,20250905,164600,7.7968,7.7968,7.7968,7.7968
USDHKD,20250905,164700,7.7967,7.7967,7.7966,7.7966
USDHKD,20250905,164800,7.7966,7.7966,7.7966,7.7966
USDHKD,20250905,164900,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,165000,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,165100,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,165200,7.7968,7.7968,7.7968,7.7968
USDHKD,20250905,165300,7.7968,7.7968,7.7968,7.7968
USDHKD,20250905,165400,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,165500,7.7967,7.7967,7.7967,7.7967
USDHKD,20250905,165600,7.7966,7.7966,7.7964,7.7964
USDHKD,20250905,165700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,165800,7.7963,7.7963,7.7959,7.7960
USDHKD,20250905,165900,7.7961,7.7962,7.7959,7.7959
USDHKD,20250905,170000,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,170100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,170200,7.7959,7.7959,7.7955,7.7955
USDHKD,20250905,170300,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,170400,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,170500,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,170600,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,170700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,170800,7.7958,7.7966,7.7958,7.7962
USDHKD,20250905,170900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,171000,7.7961,7.7961,7.7960,7.7961
USDHKD,20250905,171100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,171200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,171300,7.7961,7.7961,7.7959,7.7959
USDHKD,20250905,171400,7.7955,7.7959,7.7955,7.7959
USDHKD,20250905,171500,7.7960,7.7960,7.7956,7.7956
USDHKD,20250905,171600,7.7956,7.7959,7.7954,7.7958
USDHKD,20250905,171700,7.7956,7.7956,7.7955,7.7955
USDHKD,20250905,171800,7.7955,7.7956,7.7955,7.7956
USDHKD,20250905,171900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172000,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172100,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172200,7.7956,7.7956,7.7955,7.7956
USDHKD,20250905,172300,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,172800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,172900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173000,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173100,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173200,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173300,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173800,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,173900,7.7956,7.7957,7.7956,7.7957
USDHKD,20250905,174000,7.7958,7.7959,7.7958,7.7959
USDHKD,20250905,174100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,174200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,174900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,175500,7.7961,7.7961,7.7958,7.7958
USDHKD,20250905,175600,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,175700,7.7959,7.7959,7.7957,7.7957
USDHKD,20250905,175800,7.7956,7.7956,7.7955,7.7955
USDHKD,20250905,175900,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,180000,7.7955,7.7957,7.7955,7.7957
USDHKD,20250905,180100,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180200,7.7956,7.7957,7.7955,7.7957
USDHKD,20250905,180300,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180800,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,180900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181000,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181100,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181200,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181300,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,181600,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,181700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,181800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,181900,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182000,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182100,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182300,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182500,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182600,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,182900,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,183000,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,183100,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,183200,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,183300,7.7956,7.7957,7.7956,7.7957
USDHKD,20250905,183400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,183500,7.7958,7.7959,7.7958,7.7959
USDHKD,20250905,183600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,183700,7.7961,7.7962,7.7961,7.7962
USDHKD,20250905,183800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,183900,7.7963,7.7963,7.7959,7.7959
USDHKD,20250905,184000,7.7960,7.7961,7.7960,7.7961
USDHKD,20250905,184100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,184200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,184300,7.7961,7.7962,7.7961,7.7961
USDHKD,20250905,184400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,184500,7.7962,7.7963,7.7962,7.7963
USDHKD,20250905,184600,7.7963,7.7965,7.7963,7.7965
USDHKD,20250905,184700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,184800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,184900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,185500,7.7965,7.7965,7.7964,7.7964
USDHKD,20250905,185600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,185700,7.7964,7.7964,7.7962,7.7962
USDHKD,20250905,185800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,185900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,190000,7.7963,7.7963,7.7961,7.7961
USDHKD,20250905,190100,7.7960,7.7962,7.7960,7.7960
USDHKD,20250905,190200,7.7961,7.7961,7.7960,7.7960
USDHKD,20250905,190300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,190400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,190500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,190600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,190700,7.7960,7.7963,7.7960,7.7962
USDHKD,20250905,190800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,190900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,191000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,191100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,191200,7.7961,7.7963,7.7961,7.7962
USDHKD,20250905,191300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,191400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,191500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,191600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,191700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,191800,7.7960,7.7961,7.7960,7.7960
USDHKD,20250905,191900,7.7959,7.7959,7.7957,7.7958
USDHKD,20250905,192000,7.7959,7.7961,7.7959,7.7961
USDHKD,20250905,192100,7.7961,7.7962,7.7961,7.7962
USDHKD,20250905,192200,7.7961,7.7962,7.7961,7.7961
USDHKD,20250905,192300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,192400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,192500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,192600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,192700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,192800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,192900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,193000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,193100,7.7960,7.7961,7.7958,7.7960
USDHKD,20250905,193200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,193300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,193400,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,193500,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,193600,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,193700,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,193800,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,193900,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,194000,7.7959,7.7959,7.7959,7.7959
USDHKD,20250905,194100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,194200,7.7960,7.7960,7.7959,7.7959
USDHKD,20250905,194300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,194400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,194500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,194600,7.7962,7.7963,7.7962,7.7962
USDHKD,20250905,194700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250905,194800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,194900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,195000,7.7961,7.7962,7.7961,7.7962
USDHKD,20250905,195100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,195200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,195300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,195400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,195500,7.7962,7.7962,7.7961,7.7961
USDHKD,20250905,195600,7.7960,7.7961,7.7960,7.7961
USDHKD,20250905,195700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,195800,7.7962,7.7963,7.7961,7.7962
USDHKD,20250905,195900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,200000,7.7961,7.7962,7.7960,7.7960
USDHKD,20250905,200100,7.7961,7.7961,7.7958,7.7961
USDHKD,20250905,200200,7.7963,7.7963,7.7962,7.7963
USDHKD,20250905,200300,7.7961,7.7961,7.7960,7.7960
USDHKD,20250905,200400,7.7959,7.7963,7.7959,7.7962
USDHKD,20250905,200500,7.7963,7.7964,7.7963,7.7963
USDHKD,20250905,200600,7.7964,7.7964,7.7963,7.7963
USDHKD,20250905,200700,7.7962,7.7964,7.7962,7.7964
USDHKD,20250905,200800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,200900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,201000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,201100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,201200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,201300,7.7964,7.7964,7.7961,7.7961
USDHKD,20250905,201400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,201500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,201600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,201700,7.7961,7.7962,7.7961,7.7962
USDHKD,20250905,201800,7.7962,7.7962,7.7961,7.7961
USDHKD,20250905,201900,7.7960,7.7962,7.7960,7.7960
USDHKD,20250905,202000,7.7959,7.7962,7.7959,7.7961
USDHKD,20250905,202100,7.7961,7.7962,7.7961,7.7962
USDHKD,20250905,202200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,202300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,202400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250905,202500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,202600,7.7964,7.7964,7.7963,7.7963
USDHKD,20250905,202700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,202800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,202900,7.7964,7.7964,7.7959,7.7959
USDHKD,20250905,203000,7.7959,7.7961,7.7959,7.7961
USDHKD,20250905,203100,7.7962,7.7963,7.7961,7.7961
USDHKD,20250905,203200,7.7961,7.7961,7.7958,7.7958
USDHKD,20250905,203300,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,203400,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,203500,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,203600,7.7959,7.7959,7.7958,7.7958
USDHKD,20250905,203700,7.7959,7.7961,7.7959,7.7960
USDHKD,20250905,203800,7.7960,7.7960,7.7959,7.7959
USDHKD,20250905,203900,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,204000,7.7957,7.7958,7.7957,7.7958
USDHKD,20250905,204100,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,204200,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,204300,7.7958,7.7958,7.7958,7.7958
USDHKD,20250905,204400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,204500,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,204600,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,204700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,204800,7.7957,7.7957,7.7956,7.7956
USDHKD,20250905,204900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,205000,7.7956,7.7956,7.7955,7.7955
USDHKD,20250905,205100,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,205200,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,205300,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,205400,7.7955,7.7955,7.7955,7.7955
USDHKD,20250905,205500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,205600,7.7956,7.7957,7.7956,7.7957
USDHKD,20250905,205700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,205800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,205900,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210000,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210100,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210300,7.7958,7.7958,7.7957,7.7957
USDHKD,20250905,210400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210500,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210600,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,210900,7.7958,7.7958,7.7957,7.7957
USDHKD,20250905,211000,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211100,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211300,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211500,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211600,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211700,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,211900,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212000,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212100,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212300,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,212500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,212600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,212700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250905,212800,7.7957,7.7957,7.7957,7.7957
USDHKD,20250905,212900,7.7957,7.7957,7.7953,7.7953
USDHKD,20250905,213000,7.7952,7.7964,7.7951,7.7964
USDHKD,20250905,213100,7.7965,7.7965,7.7961,7.7961
USDHKD,20250905,213200,7.7962,7.7962,7.7961,7.7961
USDHKD,20250905,213300,7.7962,7.7962,7.7961,7.7962
USDHKD,20250905,213400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,213500,7.7960,7.7962,7.7959,7.7961
USDHKD,20250905,213600,7.7962,7.7963,7.7961,7.7963
USDHKD,20250905,213700,7.7964,7.7964,7.7962,7.7962
USDHKD,20250905,213800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,213900,7.7963,7.7963,7.7961,7.7961
USDHKD,20250905,214000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250905,214100,7.7962,7.7964,7.7962,7.7964
USDHKD,20250905,214200,7.7963,7.7964,7.7963,7.7964
USDHKD,20250905,214300,7.7965,7.7965,7.7964,7.7964
USDHKD,20250905,214400,7.7964,7.7965,7.7964,7.7965
USDHKD,20250905,214500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,214600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,214700,7.7964,7.7964,7.7963,7.7963
USDHKD,20250905,214800,7.7963,7.7963,7.7962,7.7963
USDHKD,20250905,214900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,215000,7.7962,7.7964,7.7962,7.7964
USDHKD,20250905,215100,7.7964,7.7964,7.7963,7.7963
USDHKD,20250905,215200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250905,215300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,215900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,220900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,221900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,222000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,222100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,222200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,222300,7.7965,7.7975,7.7965,7.7975
USDHKD,20250905,222400,7.7975,7.7975,7.7975,7.7975
USDHKD,20250905,222500,7.7975,7.7975,7.7975,7.7975
USDHKD,20250905,222600,7.7975,7.7975,7.7975,7.7975
USDHKD,20250905,222700,7.7975,7.7975,7.7974,7.7974
USDHKD,20250905,222800,7.7974,7.7974,7.7974,7.7974
USDHKD,20250905,222900,7.7974,7.7974,7.7970,7.7970
USDHKD,20250905,223000,7.7966,7.7967,7.7966,7.7967
USDHKD,20250905,223100,7.7965,7.7965,7.7964,7.7964
USDHKD,20250905,223200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250905,223300,7.7963,7.7965,7.7963,7.7965
USDHKD,20250905,223400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,223500,7.7966,7.7966,7.7965,7.7966
USDHKD,20250905,223600,7.7967,7.7968,7.7967,7.7968
USDHKD,20250905,223700,7.7968,7.7968,7.7967,7.7967
USDHKD,20250905,223800,7.7967,7.7967,7.7965,7.7965
USDHKD,20250905,223900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224100,7.7966,7.7966,7.7966,7.7966
USDHKD,20250905,224200,7.7966,7.7966,7.7966,7.7966
USDHKD,20250905,224300,7.7967,7.7967,7.7965,7.7965
USDHKD,20250905,224400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,224900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225400,7.7968,7.7968,7.7965,7.7965
USDHKD,20250905,225500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250905,225700,7.7966,7.7966,7.7966,7.7966
USDHKD,20250905,225800,7.7966,7.7966,7.7966,7.7966
USDHKD,20250905,225900,7.7965,7.7965,7.7965,7.7965
USDMXN,20250905,000100,18.730,18.730,18.728,18.728
USDMXN,20250905,000200,18.727,18.727,18.725,18.725
USDMXN,20250905,000300,18.725,18.726,18.724,18.724
USDMXN,20250905,000400,18.724,18.724,18.724,18.724
USDMXN,20250905,000500,18.724,18.724,18.724,18.724
USDMXN,20250905,000600,18.724,18.724,18.724,18.724
USDMXN,20250905,000700,18.724,18.724,18.724,18.724
USDMXN,20250905,000800,18.727,18.727,18.727,18.727
USDMXN,20250905,000900,18.727,18.730,18.727,18.730
USDMXN,20250905,001000,18.730,18.730,18.730,18.730
USDMXN,20250905,001100,18.730,18.730,18.730,18.730
USDMXN,20250905,001200,18.729,18.729,18.729,18.729
USDMXN,20250905,001300,18.729,18.729,18.729,18.729
USDMXN,20250905,001400,18.729,18.729,18.729,18.729
USDMXN,20250905,001500,18.729,18.729,18.729,18.729
USDMXN,20250905,001600,18.729,18.729,18.729,18.729
USDMXN,20250905,001700,18.729,18.729,18.729,18.729
USDMXN,20250905,001800,18.729,18.729,18.729,18.729
USDMXN,20250905,001900,18.728,18.728,18.726,18.726
USDMXN,20250905,002000,18.725,18.726,18.725,18.726
USDMXN,20250905,002100,18.726,18.726,18.726,18.726
USDMXN,20250905,002200,18.726,18.726,18.726,18.726
USDMXN,20250905,002300,18.726,18.726,18.726,18.726
USDMXN,20250905,002400,18.725,18.725,18.725,18.725
USDMXN,20250905,002500,18.725,18.725,18.725,18.725
USDMXN,20250905,002600,18.726,18.726,18.726,18.726
USDMXN,20250905,002700,18.726,18.726,18.726,18.726
USDMXN,20250905,002800,18.726,18.726,18.726,18.726
USDMXN,20250905,002900,18.726,18.726,18.726,18.726
USDMXN,20250905,003000,18.726,18.726,18.726,18.726
USDMXN,20250905,003100,18.725,18.727,18.725,18.727
USDMXN,20250905,003200,18.727,18.727,18.727,18.727
USDMXN,20250905,003300,18.727,18.727,18.727,18.727
USDMXN,20250905,003400,18.726,18.726,18.726,18.726
USDMXN,20250905,003500,18.726,18.727,18.726,18.727
USDMXN,20250905,003600,18.727,18.727,18.727,18.727
USDMXN,20250905,003700,18.727,18.727,18.727,18.727
USDMXN,20250905,003800,18.728,18.729,18.728,18.729
USDMXN,20250905,003900,18.729,18.729,18.729,18.729
USDMXN,20250905,004000,18.729,18.729,18.729,18.729
USDMXN,20250905,004100,18.728,18.728,18.728,18.728
USDMXN,20250905,004200,18.728,18.728,18.728,18.728
USDMXN,20250905,004300,18.728,18.729,18.728,18.729
USDMXN,20250905,004400,18.729,18.729,18.729,18.729
USDMXN,20250905,004500,18.728,18.728,18.728,18.728
USDMXN,20250905,004600,18.728,18.728,18.728,18.728
USDMXN,20250905,004700,18.728,18.728,18.728,18.728
USDMXN,20250905,004800,18.728,18.729,18.728,18.729
USDMXN,20250905,004900,18.729,18.729,18.729,18.729
USDMXN,20250905,005000,18.730,18.730,18.730,18.730
USDMXN,20250905,005100,18.730,18.730,18.729,18.729
USDMXN,20250905,005200,18.728,18.728,18.728,18.728
USDMXN,20250905,005300,18.729,18.729,18.729,18.729
USDMXN,20250905,005400,18.729,18.729,18.729,18.729
USDMXN,20250905,005500,18.729,18.729,18.729,18.729
USDMXN,20250905,005600,18.729,18.729,18.728,18.728
USDMXN,20250905,005700,18.728,18.728,18.728,18.728
USDMXN,20250905,005800,18.728,18.728,18.728,18.728
USDMXN,20250905,005900,18.730,18.730,18.730,18.730
USDMXN,20250905,010000,18.730,18.730,18.730,18.730
USDMXN,20250905,010100,18.730,18.730,18.730,18.730
USDMXN,20250905,010200,18.730,18.730,18.730,18.730
USDMXN,20250905,010300,18.730,18.730,18.730,18.730
USDMXN,20250905,010400,18.730,18.730,18.730,18.730
USDMXN,20250905,010500,18.730,18.730,18.730,18.730
USDMXN,20250905,010600,18.730,18.730,18.730,18.730
USDMXN,20250905,010700,18.730,18.730,18.730,18.730
USDMXN,20250905,010800,18.730,18.730,18.730,18.730
USDMXN,20250905,010900,18.730,18.730,18.730,18.730
USDMXN,20250905,011000,18.730,18.730,18.730,18.730
USDMXN,20250905,011100,18.728,18.728,18.728,18.728
USDMXN,20250905,011200,18.728,18.728,18.728,18.728
USDMXN,20250905,011300,18.728,18.728,18.728,18.728
USDMXN,20250905,011400,18.728,18.728,18.728,18.728
USDMXN,20250905,011500,18.728,18.728,18.728,18.728
USDMXN,20250905,011600,18.728,18.728,18.728,18.728
USDMXN,20250905,011700,18.728,18.728,18.728,18.728
USDMXN,20250905,011800,18.728,18.728,18.727,18.727
USDMXN,20250905,011900,18.728,18.728,18.728,18.728
USDMXN,20250905,012000,18.728,18.728,18.727,18.727
USDMXN,20250905,012100,18.727,18.727,18.727,18.727
USDMXN,20250905,012200,18.729,18.729,18.729,18.729
USDMXN,20250905,012300,18.729,18.729,18.729,18.729
USDMXN,20250905,012400,18.730,18.730,18.729,18.729
USDMXN,20250905,012500,18.729,18.729,18.728,18.728
USDMXN,20250905,012600,18.727,18.727,18.727,18.727
USDMXN,20250905,012700,18.727,18.729,18.727,18.728
USDMXN,20250905,012800,18.727,18.729,18.727,18.729
USDMXN,20250905,012900,18.728,18.728,18.728,18.728
USDMXN,20250905,013000,18.728,18.728,18.728,18.728
USDMXN,20250905,013100,18.728,18.728,18.727,18.727
USDMXN,20250905,013200,18.727,18.728,18.727,18.728
USDMXN,20250905,013300,18.727,18.728,18.727,18.727
USDMXN,20250905,013400,18.726,18.726,18.725,18.726
USDMXN,20250905,013500,18.726,18.726,18.726,18.726
USDMXN,20250905,013600,18.726,18.726,18.726,18.726
USDMXN,20250905,013700,18.726,18.726,18.726,18.726
USDMXN,20250905,013800,18.725,18.725,18.725,18.725
USDMXN,20250905,013900,18.726,18.726,18.726,18.726
USDMXN,20250905,014000,18.725,18.725,18.724,18.724
USDMXN,20250905,014100,18.724,18.724,18.724,18.724
USDMXN,20250905,014200,18.724,18.724,18.724,18.724
USDMXN,20250905,014300,18.723,18.723,18.723,18.723
USDMXN,20250905,014400,18.723,18.724,18.723,18.724
USDMXN,20250905,014500,18.725,18.725,18.725,18.725
USDMXN,20250905,014600,18.724,18.724,18.724,18.724
USDMXN,20250905,014700,18.724,18.724,18.724,18.724
USDMXN,20250905,014800,18.724,18.724,18.724,18.724
USDMXN,20250905,014900,18.723,18.725,18.723,18.725
USDMXN,20250905,015000,18.725,18.725,18.725,18.725
USDMXN,20250905,015100,18.724,18.724,18.723,18.723
USDMXN,20250905,015200,18.723,18.723,18.722,18.723
USDMXN,20250905,015300,18.724,18.724,18.723,18.723
USDMXN,20250905,015400,18.724,18.724,18.723,18.723
USDMXN,20250905,015500,18.724,18.724,18.724,18.724
USDMXN,20250905,015600,18.724,18.724,18.723,18.724
USDMXN,20250905,015700,18.724,18.724,18.724,18.724
USDMXN,20250905,015800,18.723,18.723,18.723,18.723
USDMXN,20250905,015900,18.723,18.724,18.723,18.724
USDMXN,20250905,020000,18.723,18.723,18.723,18.723
USDMXN,20250905,020100,18.724,18.724,18.722,18.722
USDMXN,20250905,020200,18.723,18.723,18.722,18.722
USDMXN,20250905,020300,18.722,18.722,18.721,18.722
USDMXN,20250905,020400,18.722,18.722,18.722,18.722
USDMXN,20250905,020500,18.723,18.725,18.723,18.725
USDMXN,20250905,020600,18.726,18.727,18.725,18.727
USDMXN,20250905,020700,18.726,18.726,18.726,18.726
USDMXN,20250905,020800,18.725,18.725,18.724,18.725
USDMXN,20250905,020900,18.726,18.727,18.726,18.727
USDMXN,20250905,021000,18.726,18.726,18.725,18.726
USDMXN,20250905,021100,18.725,18.725,18.725,18.725
USDMXN,20250905,021200,18.725,18.726,18.725,18.725
USDMXN,20250905,021300,18.725,18.726,18.725,18.726
USDMXN,20250905,021400,18.726,18.726,18.726,18.726
USDMXN,20250905,021500,18.726,18.726,18.726,18.726
USDMXN,20250905,021600,18.726,18.727,18.726,18.727
USDMXN,20250905,021700,18.727,18.727,18.727,18.727
USDMXN,20250905,021800,18.726,18.726,18.726,18.726
USDMXN,20250905,021900,18.726,18.726,18.726,18.726
USDMXN,20250905,022000,18.726,18.726,18.725,18.725
USDMXN,20250905,022100,18.726,18.726,18.726,18.726
USDMXN,20250905,022200,18.726,18.727,18.726,18.726
USDMXN,20250905,022300,18.725,18.726,18.725,18.726
USDMXN,20250905,022400,18.726,18.726,18.726,18.726
USDMXN,20250905,022500,18.725,18.726,18.725,18.726
USDMXN,20250905,022600,18.725,18.726,18.725,18.726
USDMXN,20250905,022700,18.726,18.726,18.726,18.726
USDMXN,20250905,022800,18.727,18.727,18.726,18.726
USDMXN,20250905,022900,18.727,18.727,18.726,18.726
USDMXN,20250905,023000,18.727,18.727,18.726,18.726
USDMXN,20250905,023100,18.726,18.726,18.726,18.726
USDMXN,20250905,023200,18.727,18.727,18.727,18.727
USDMXN,20250905,023300,18.726,18.727,18.726,18.726
USDMXN,20250905,023400,18.726,18.726,18.726,18.726
USDMXN,20250905,023500,18.726,18.726,18.726,18.726
USDMXN,20250905,023600,18.725,18.725,18.724,18.724
USDMXN,20250905,023700,18.724,18.724,18.723,18.723
USDMXN,20250905,023800,18.723,18.725,18.723,18.725
USDMXN,20250905,023900,18.725,18.725,18.725,18.725
USDMXN,20250905,024000,18.725,18.725,18.724,18.725
USDMXN,20250905,024100,18.726,18.726,18.726,18.726
USDMXN,20250905,024200,18.726,18.727,18.726,18.727
USDMXN,20250905,024300,18.726,18.726,18.726,18.726
USDMXN,20250905,024400,18.726,18.727,18.726,18.727
USDMXN,20250905,024500,18.726,18.726,18.726,18.726
USDMXN,20250905,024600,18.726,18.726,18.726,18.726
USDMXN,20250905,024700,18.725,18.726,18.725,18.726
USDMXN,20250905,024800,18.726,18.726,18.726,18.726
USDMXN,20250905,024900,18.726,18.726,18.726,18.726
USDMXN,20250905,025000,18.726,18.726,18.726,18.726
USDMXN,20250905,025100,18.725,18.726,18.725,18.726
USDMXN,20250905,025200,18.726,18.726,18.725,18.725
USDMXN,20250905,025300,18.725,18.726,18.725,18.726
USDMXN,20250905,025400,18.726,18.726,18.726,18.726
USDMXN,20250905,025500,18.725,18.726,18.725,18.726
USDMXN,20250905,025600,18.726,18.726,18.726,18.726
USDMXN,20250905,025700,18.725,18.726,18.725,18.726
USDMXN,20250905,025800,18.726,18.726,18.723,18.723
USDMXN,20250905,025900,18.722,18.723,18.722,18.723
USDMXN,20250905,030000,18.722,18.722,18.722,18.722
USDMXN,20250905,030100,18.722,18.722,18.720,18.720
USDMXN,20250905,030200,18.721,18.722,18.720,18.722
USDMXN,20250905,030300,18.721,18.721,18.721,18.721
USDMXN,20250905,030400,18.721,18.721,18.720,18.720
USDMXN,20250905,030500,18.720,18.720,18.718,18.718
USDMXN,20250905,030600,18.719,18.719,18.718,18.718
USDMXN,20250905,030700,18.717,18.717,18.716,18.716
USDMXN,20250905,030800,18.716,18.716,18.715,18.715
USDMXN,20250905,030900,18.716,18.717,18.716,18.717
USDMXN,20250905,031000,18.717,18.717,18.715,18.715
USDMXN,20250905,031100,18.715,18.715,18.715,18.715
USDMXN,20250905,031200,18.716,18.716,18.715,18.715
USDMXN,20250905,031300,18.715,18.715,18.715,18.715
USDMXN,20250905,031400,18.716,18.716,18.715,18.715
USDMXN,20250905,031500,18.715,18.715,18.715,18.715
USDMXN,20250905,031600,18.715,18.716,18.715,18.716
USDMXN,20250905,031700,18.715,18.716,18.715,18.715
USDMXN,20250905,031800,18.716,18.716,18.715,18.716
USDMXN,20250905,031900,18.715,18.715,18.715,18.715
USDMXN,20250905,032000,18.715,18.716,18.715,18.716
USDMXN,20250905,032100,18.715,18.716,18.715,18.715
USDMXN,20250905,032200,18.715,18.715,18.714,18.714
USDMXN,20250905,032300,18.715,18.715,18.715,18.715
USDMXN,20250905,032400,18.715,18.716,18.715,18.716
USDMXN,20250905,032500,18.716,18.716,18.716,18.716
USDMXN,20250905,032600,18.715,18.715,18.715,18.715
USDMXN,20250905,032700,18.715,18.716,18.715,18.715
USDMXN,20250905,032800,18.714,18.715,18.714,18.715
USDMXN,20250905,032900,18.715,18.715,18.715,18.715
USDMXN,20250905,033000,18.714,18.714,18.714,18.714
USDMXN,20250905,033100,18.714,18.716,18.714,18.716
USDMXN,20250905,033200,18.715,18.715,18.715,18.715
USDMXN,20250905,033300,18.715,18.715,18.715,18.715
USDMXN,20250905,033400,18.716,18.716,18.716,18.716
USDMXN,20250905,033500,18.716,18.716,18.716,18.716
USDMXN,20250905,033600,18.717,18.718,18.717,18.718
USDMXN,20250905,033700,18.717,18.718,18.717,18.718
USDMXN,20250905,033800,18.717,18.717,18.716,18.717
USDMXN,20250905,033900,18.717,18.717,18.716,18.716
USDMXN,20250905,034000,18.717,18.717,18.717,18.717
USDMXN,20250905,034100,18.717,18.718,18.717,18.718
USDMXN,20250905,034200,18.717,18.717,18.715,18.715
USDMXN,20250905,034300,18.715,18.716,18.715,18.716
USDMXN,20250905,034400,18.715,18.715,18.715,18.715
USDMXN,20250905,034500,18.714,18.715,18.714,18.715
USDMXN,20250905,034600,18.714,18.714,18.713,18.713
USDMXN,20250905,034700,18.713,18.714,18.713,18.714
USDMXN,20250905,034800,18.713,18.714,18.713,18.713
USDMXN,20250905,034900,18.712,18.712,18.712,18.712
USDMXN,20250905,035000,18.711,18.711,18.711,18.711
USDMXN,20250905,035100,18.711,18.712,18.711,18.711
USDMXN,20250905,035200,18.712,18.712,18.712,18.712
USDMXN,20250905,035300,18.712,18.712,18.710,18.710
USDMXN,20250905,035400,18.711,18.711,18.709,18.709
USDMXN,20250905,035500,18.708,18.709,18.708,18.709
USDMXN,20250905,035600,18.708,18.709,18.708,18.708
USDMXN,20250905,035700,18.707,18.707,18.707,18.707
USDMXN,20250905,035800,18.708,18.708,18.708,18.708
USDMXN,20250905,035900,18.709,18.709,18.709,18.709
USDMXN,20250905,040000,18.708,18.708,18.708,18.708
USDMXN,20250905,040100,18.708,18.709,18.708,18.709
USDMXN,20250905,040200,18.708,18.708,18.708,18.708
USDMXN,20250905,040300,18.709,18.709,18.708,18.709
USDMXN,20250905,040400,18.708,18.708,18.708,18.708
USDMXN,20250905,040500,18.709,18.709,18.709,18.709
USDMXN,20250905,040600,18.709,18.709,18.709,18.709
USDMXN,20250905,040700,18.709,18.709,18.708,18.708
USDMXN,20250905,040800,18.708,18.708,18.708,18.708
USDMXN,20250905,040900,18.708,18.708,18.707,18.707
USDMXN,20250905,041000,18.708,18.708,18.708,18.708
USDMXN,20250905,041100,18.708,18.708,18.708,18.708
USDMXN,20250905,041200,18.708,18.708,18.708,18.708
USDMXN,20250905,041300,18.708,18.710,18.708,18.710
USDMXN,20250905,041400,18.710,18.710,18.710,18.710
USDMXN,20250905,041500,18.710,18.710,18.710,18.710
USDMXN,20250905,041600,18.709,18.709,18.709,18.709
USDMXN,20250905,041700,18.709,18.709,18.709,18.709
USDMXN,20250905,041800,18.709,18.709,18.709,18.709
USDMXN,20250905,041900,18.709,18.709,18.709,18.709
USDMXN,20250905,042000,18.709,18.709,18.708,18.708
USDMXN,20250905,042100,18.709,18.709,18.709,18.709
USDMXN,20250905,042200,18.709,18.709,18.708,18.708
USDMXN,20250905,042300,18.709,18.709,18.708,18.708
USDMXN,20250905,042400,18.707,18.707,18.707,18.707
USDMXN,20250905,042500,18.707,18.707,18.706,18.706
USDMXN,20250905,042600,18.706,18.706,18.706,18.706
USDMXN,20250905,042700,18.706,18.706,18.706,18.706
USDMXN,20250905,042800,18.707,18.707,18.706,18.706
USDMXN,20250905,042900,18.706,18.706,18.706,18.706
USDMXN,20250905,043000,18.706,18.706,18.705,18.705
USDMXN,20250905,043100,18.705,18.705,18.705,18.705
USDMXN,20250905,043200,18.706,18.706,18.706,18.706
USDMXN,20250905,043300,18.706,18.706,18.705,18.705
USDMXN,20250905,043400,18.705,18.705,18.705,18.705
USDMXN,20250905,043500,18.705,18.705,18.704,18.704
USDMXN,20250905,043600,18.703,18.703,18.703,18.703
USDMXN,20250905,043700,18.703,18.703,18.702,18.702
USDMXN,20250905,043800,18.702,18.702,18.702,18.702
USDMXN,20250905,043900,18.702,18.702,18.702,18.702
USDMXN,20250905,044000,18.701,18.701,18.701,18.701
USDMXN,20250905,044100,18.701,18.703,18.701,18.703
USDMXN,20250905,044200,18.702,18.702,18.702,18.702
USDMXN,20250905,044300,18.702,18.702,18.702,18.702
USDMXN,20250905,044400,18.702,18.702,18.702,18.702
USDMXN,20250905,044500,18.702,18.702,18.702,18.702
USDMXN,20250905,044600,18.702,18.702,18.702,18.702
USDMXN,20250905,044700,18.702,18.702,18.702,18.702
USDMXN,20250905,044800,18.702,18.702,18.702,18.702
USDMXN,20250905,044900,18.702,18.702,18.701,18.701
USDMXN,20250905,045000,18.702,18.702,18.702,18.702
USDMXN,20250905,045100,18.702,18.703,18.702,18.703
USDMXN,20250905,045200,18.702,18.702,18.702,18.702
USDMXN,20250905,045300,18.703,18.705,18.703,18.705
USDMXN,20250905,045400,18.706,18.706,18.706,18.706
USDMXN,20250905,045500,18.705,18.706,18.705,18.706
USDMXN,20250905,045600,18.705,18.705,18.705,18.705
USDMXN,20250905,045700,18.704,18.704,18.702,18.703
USDMXN,20250905,045800,18.703,18.703,18.703,18.703
USDMXN,20250905,045900,18.703,18.703,18.703,18.703
USDMXN,20250905,050000,18.703,18.704,18.703,18.704
USDMXN,20250905,050100,18.704,18.704,18.704,18.704
USDMXN,20250905,050200,18.705,18.705,18.704,18.705
USDMXN,20250905,050300,18.706,18.706,18.706,18.706
USDMXN,20250905,050400,18.705,18.706,18.705,18.706
USDMXN,20250905,050500,18.705,18.705,18.705,18.705
USDMXN,20250905,050600,18.705,18.705,18.703,18.703
USDMXN,20250905,050700,18.703,18.703,18.703,18.703
USDMXN,20250905,050800,18.702,18.702,18.702,18.702
USDMXN,20250905,050900,18.702,18.702,18.701,18.702
USDMXN,20250905,051000,18.702,18.702,18.701,18.702
USDMXN,20250905,051100,18.702,18.702,18.702,18.702
USDMXN,20250905,051200,18.703,18.703,18.702,18.702
USDMXN,20250905,051300,18.701,18.702,18.701,18.702
USDMXN,20250905,051400,18.703,18.703,18.702,18.702
USDMXN,20250905,051500,18.702,18.702,18.702,18.702
USDMXN,20250905,051600,18.702,18.702,18.702,18.702
USDMXN,20250905,051700,18.703,18.703,18.703,18.703
USDMXN,20250905,051800,18.704,18.705,18.704,18.705
USDMXN,20250905,051900,18.705,18.705,18.705,18.705
USDMXN,20250905,052000,18.705,18.705,18.705,18.705
USDMXN,20250905,052100,18.705,18.705,18.703,18.703
USDMXN,20250905,052200,18.702,18.702,18.702,18.702
USDMXN,20250905,052300,18.702,18.703,18.702,18.702
USDMXN,20250905,052400,18.702,18.702,18.702,18.702
USDMXN,20250905,052500,18.702,18.702,18.702,18.702
USDMXN,20250905,052600,18.702,18.702,18.702,18.702
USDMXN,20250905,052700,18.702,18.702,18.702,18.702
USDMXN,20250905,052800,18.703,18.703,18.703,18.703
USDMXN,20250905,052900,18.703,18.703,18.703,18.703
USDMXN,20250905,053000,18.703,18.703,18.703,18.703
USDMXN,20250905,053100,18.702,18.702,18.702,18.702
USDMXN,20250905,053200,18.702,18.702,18.702,18.702
USDMXN,20250905,053300,18.702,18.702,18.702,18.702
USDMXN,20250905,053400,18.702,18.704,18.702,18.703
USDMXN,20250905,053500,18.704,18.704,18.703,18.704
USDMXN,20250905,053600,18.704,18.704,18.703,18.703
USDMXN,20250905,053700,18.703,18.703,18.703,18.703
USDMXN,20250905,053800,18.704,18.704,18.704,18.704
USDMXN,20250905,053900,18.702,18.702,18.702,18.702
USDMXN,20250905,054000,18.703,18.703,18.703,18.703
USDMXN,20250905,054100,18.703,18.703,18.703,18.703
USDMXN,20250905,054200,18.703,18.703,18.703,18.703
USDMXN,20250905,054300,18.703,18.703,18.702,18.702
USDMXN,20250905,054400,18.703,18.704,18.703,18.703
USDMXN,20250905,054500,18.704,18.704,18.703,18.704
USDMXN,20250905,054600,18.704,18.704,18.704,18.704
USDMXN,20250905,054700,18.704,18.704,18.704,18.704
USDMXN,20250905,054800,18.704,18.704,18.702,18.702
USDMXN,20250905,054900,18.702,18.702,18.702,18.702
USDMXN,20250905,055000,18.702,18.702,18.702,18.702
USDMXN,20250905,055100,18.703,18.703,18.702,18.702
USDMXN,20250905,055200,18.702,18.702,18.702,18.702
USDMXN,20250905,055300,18.702,18.702,18.702,18.702
USDMXN,20250905,055400,18.703,18.703,18.703,18.703
USDMXN,20250905,055500,18.703,18.703,18.703,18.703
USDMXN,20250905,055600,18.703,18.703,18.703,18.703
USDMXN,20250905,055700,18.703,18.703,18.703,18.703
USDMXN,20250905,055800,18.703,18.703,18.703,18.703
USDMXN,20250905,055900,18.703,18.703,18.703,18.703
USDMXN,20250905,060000,18.703,18.703,18.703,18.703
USDMXN,20250905,060100,18.703,18.703,18.703,18.703
USDMXN,20250905,060200,18.703,18.704,18.703,18.704
USDMXN,20250905,060300,18.704,18.704,18.704,18.704
USDMXN,20250905,060400,18.704,18.704,18.703,18.703
USDMXN,20250905,060500,18.703,18.703,18.703,18.703
USDMXN,20250905,060600,18.703,18.703,18.703,18.703
USDMXN,20250905,060700,18.703,18.703,18.703,18.703
USDMXN,20250905,060800,18.703,18.703,18.703,18.703
USDMXN,20250905,060900,18.703,18.703,18.703,18.703
USDMXN,20250905,061000,18.703,18.703,18.703,18.703
USDMXN,20250905,061100,18.703,18.703,18.703,18.703
USDMXN,20250905,061200,18.703,18.703,18.703,18.703
USDMXN,20250905,061300,18.703,18.703,18.703,18.703
USDMXN,20250905,061400,18.703,18.703,18.703,18.703
USDMXN,20250905,061500,18.703,18.703,18.703,18.703
USDMXN,20250905,061600,18.703,18.703,18.703,18.703
USDMXN,20250905,061700,18.703,18.703,18.703,18.703
USDMXN,20250905,061800,18.703,18.704,18.703,18.704
USDMXN,20250905,061900,18.703,18.704,18.703,18.704
USDMXN,20250905,062000,18.703,18.703,18.703,18.703
USDMXN,20250905,062100,18.704,18.704,18.704,18.704
USDMXN,20250905,062200,18.704,18.704,18.704,18.704
USDMXN,20250905,062300,18.704,18.704,18.704,18.704
USDMXN,20250905,062400,18.704,18.704,18.704,18.704
USDMXN,20250905,062500,18.703,18.704,18.703,18.704
USDMXN,20250905,062600,18.704,18.704,18.704,18.704
USDMXN,20250905,062700,18.704,18.704,18.704,18.704
USDMXN,20250905,062800,18.704,18.705,18.704,18.705
USDMXN,20250905,062900,18.706,18.707,18.706,18.707
USDMXN,20250905,063000,18.706,18.706,18.706,18.706
USDMXN,20250905,063100,18.706,18.707,18.706,18.707
USDMXN,20250905,063200,18.706,18.706,18.706,18.706
USDMXN,20250905,063300,18.706,18.706,18.706,18.706
USDMXN,20250905,063400,18.707,18.707,18.706,18.706
USDMXN,20250905,063500,18.706,18.706,18.706,18.706
USDMXN,20250905,063600,18.706,18.707,18.706,18.707
USDMXN,20250905,063700,18.707,18.707,18.707,18.707
USDMXN,20250905,063800,18.707,18.707,18.707,18.707
USDMXN,20250905,063900,18.707,18.707,18.707,18.707
USDMXN,20250905,064000,18.707,18.707,18.707,18.707
USDMXN,20250905,064100,18.706,18.707,18.706,18.707
USDMXN,20250905,064200,18.708,18.709,18.708,18.709
USDMXN,20250905,064300,18.708,18.709,18.708,18.709
USDMXN,20250905,064400,18.709,18.709,18.709,18.709
USDMXN,20250905,064500,18.709,18.709,18.709,18.709
USDMXN,20250905,064600,18.708,18.709,18.708,18.708
USDMXN,20250905,064700,18.708,18.708,18.708,18.708
USDMXN,20250905,064800,18.708,18.708,18.708,18.708
USDMXN,20250905,064900,18.707,18.707,18.707,18.707
USDMXN,20250905,065000,18.707,18.707,18.707,18.707
USDMXN,20250905,065100,18.707,18.707,18.707,18.707
USDMXN,20250905,065200,18.707,18.711,18.707,18.711
USDMXN,20250905,065300,18.711,18.711,18.711,18.711
USDMXN,20250905,065400,18.711,18.711,18.711,18.711
USDMXN,20250905,065500,18.711,18.711,18.711,18.711
USDMXN,20250905,065600,18.711,18.711,18.711,18.711
USDMXN,20250905,065700,18.711,18.715,18.711,18.713
USDMXN,20250905,065800,18.712,18.712,18.712,18.712
USDMXN,20250905,065900,18.712,18.712,18.711,18.711
USDMXN,20250905,070000,18.711,18.711,18.711,18.711
USDMXN,20250905,070100,18.710,18.711,18.710,18.711
USDMXN,20250905,070200,18.711,18.711,18.711,18.711
USDMXN,20250905,070300,18.710,18.710,18.710,18.710
USDMXN,20250905,070400,18.710,18.710,18.710,18.710
USDMXN,20250905,070500,18.710,18.710,18.710,18.710
USDMXN,20250905,070600,18.710,18.710,18.710,18.710
USDMXN,20250905,070700,18.710,18.710,18.710,18.710
USDMXN,20250905,070800,18.709,18.710,18.709,18.710
USDMXN,20250905,070900,18.710,18.710,18.710,18.710
USDMXN,20250905,071000,18.710,18.710,18.710,18.710
USDMXN,20250905,071100,18.710,18.710,18.710,18.710
USDMXN,20250905,071200,18.710,18.710,18.710,18.710
USDMXN,20250905,071300,18.710,18.710,18.710,18.710
USDMXN,20250905,071400,18.710,18.710,18.710,18.710
USDMXN,20250905,071500,18.709,18.709,18.709,18.709
USDMXN,20250905,071600,18.709,18.709,18.709,18.709
USDMXN,20250905,071700,18.709,18.709,18.707,18.708
USDMXN,20250905,071800,18.708,18.708,18.708,18.708
USDMXN,20250905,071900,18.708,18.708,18.708,18.708
USDMXN,20250905,072000,18.707,18.709,18.707,18.709
USDMXN,20250905,072100,18.708,18.709,18.708,18.709
USDMXN,20250905,072200,18.708,18.708,18.707,18.707
USDMXN,20250905,072300,18.707,18.708,18.707,18.708
USDMXN,20250905,072400,18.709,18.709,18.708,18.708
USDMXN,20250905,072500,18.708,18.708,18.708,18.708
USDMXN,20250905,072600,18.708,18.708,18.708,18.708
USDMXN,20250905,072700,18.709,18.709,18.709,18.709
USDMXN,20250905,072800,18.709,18.709,18.707,18.707
USDMXN,20250905,072900,18.707,18.707,18.707,18.707
USDMXN,20250905,073000,18.706,18.706,18.705,18.705
USDMXN,20250905,073100,18.706,18.706,18.705,18.705
USDMXN,20250905,073200,18.704,18.704,18.704,18.704
USDMXN,20250905,073300,18.704,18.704,18.703,18.703
USDMXN,20250905,073400,18.703,18.705,18.703,18.705
USDMXN,20250905,073500,18.707,18.707,18.706,18.706
USDMXN,20250905,073600,18.705,18.705,18.705,18.705
USDMXN,20250905,073700,18.705,18.705,18.704,18.704
USDMXN,20250905,073800,18.704,18.704,18.703,18.704
USDMXN,20250905,073900,18.704,18.704,18.704,18.704
USDMXN,20250905,074000,18.703,18.703,18.702,18.702
USDMXN,20250905,074100,18.703,18.703,18.703,18.703
USDMXN,20250905,074200,18.703,18.703,18.703,18.703
USDMXN,20250905,074300,18.703,18.703,18.702,18.702
USDMXN,20250905,074400,18.703,18.703,18.703,18.703
USDMXN,20250905,074500,18.703,18.703,18.702,18.702
USDMXN,20250905,074600,18.702,18.702,18.702,18.702
USDMXN,20250905,074700,18.702,18.702,18.702,18.702
USDMXN,20250905,074800,18.702,18.702,18.702,18.702
USDMXN,20250905,074900,18.702,18.702,18.702,18.702
USDMXN,20250905,075000,18.702,18.702,18.701,18.701
USDMXN,20250905,075100,18.701,18.701,18.701,18.701
USDMXN,20250905,075200,18.700,18.700,18.700,18.700
USDMXN,20250905,075300,18.701,18.701,18.701,18.701
USDMXN,20250905,075400,18.701,18.701,18.701,18.701
USDMXN,20250905,075500,18.701,18.701,18.701,18.701
USDMXN,20250905,075600,18.701,18.701,18.701,18.701
USDMXN,20250905,075700,18.701,18.701,18.698,18.698
USDMXN,20250905,075800,18.699,18.699,18.699,18.699
USDMXN,20250905,075900,18.699,18.699,18.698,18.698
USDMXN,20250905,080000,18.698,18.698,18.697,18.697
USDMXN,20250905,080100,18.698,18.700,18.698,18.700
USDMXN,20250905,080200,18.699,18.699,18.697,18.697
USDMXN,20250905,080300,18.696,18.697,18.696,18.696
USDMXN,20250905,080400,18.697,18.697,18.696,18.696
USDMXN,20250905,080500,18.696,18.696,18.696,18.696
USDMXN,20250905,080600,18.697,18.700,18.697,18.700
USDMXN,20250905,080700,18.701,18.702,18.700,18.700
USDMXN,20250905,080800,18.700,18.700,18.699,18.700
USDMXN,20250905,080900,18.702,18.703,18.702,18.703
USDMXN,20250905,081000,18.703,18.703,18.701,18.701
USDMXN,20250905,081100,18.700,18.700,18.698,18.699
USDMXN,20250905,081200,18.699,18.699,18.699,18.699
USDMXN,20250905,081300,18.699,18.699,18.699,18.699
USDMXN,20250905,081400,18.699,18.699,18.699,18.699
USDMXN,20250905,081500,18.700,18.700,18.700,18.700
USDMXN,20250905,081600,18.699,18.699,18.696,18.699
USDMXN,20250905,081700,18.698,18.698,18.698,18.698
USDMXN,20250905,081800,18.698,18.698,18.697,18.697
USDMXN,20250905,081900,18.697,18.697,18.696,18.696
USDMXN,20250905,082000,18.696,18.696,18.696,18.696
USDMXN,20250905,082100,18.697,18.700,18.697,18.700
USDMXN,20250905,082200,18.699,18.699,18.697,18.697
USDMXN,20250905,082300,18.698,18.699,18.698,18.698
USDMXN,20250905,082400,18.697,18.697,18.697,18.697
USDMXN,20250905,082500,18.697,18.700,18.697,18.700
USDMXN,20250905,082600,18.699,18.699,18.697,18.697
USDMXN,20250905,082700,18.696,18.696,18.696,18.696
USDMXN,20250905,082800,18.695,18.695,18.692,18.692
USDMXN,20250905,082900,18.692,18.692,18.692,18.692
USDMXN,20250905,083000,18.692,18.692,18.691,18.691
USDMXN,20250905,083100,18.690,18.691,18.690,18.690
USDMXN,20250905,083200,18.690,18.690,18.688,18.689
USDMXN,20250905,083300,18.688,18.689,18.688,18.688
USDMXN,20250905,083400,18.689,18.689,18.688,18.689
USDMXN,20250905,083500,18.688,18.692,18.688,18.691
USDMXN,20250905,083600,18.690,18.690,18.690,18.690
USDMXN,20250905,083700,18.691,18.693,18.691,18.693
USDMXN,20250905,083800,18.693,18.693,18.693,18.693
USDMXN,20250905,083900,18.691,18.692,18.691,18.692
USDMXN,20250905,084000,18.691,18.691,18.691,18.691
USDMXN,20250905,084100,18.691,18.691,18.690,18.690
USDMXN,20250905,084200,18.690,18.690,18.690,18.690
USDMXN,20250905,084300,18.690,18.690,18.690,18.690
USDMXN,20250905,084400,18.690,18.690,18.689,18.689
USDMXN,20250905,084500,18.689,18.689,18.686,18.686
USDMXN,20250905,084600,18.686,18.688,18.686,18.688
USDMXN,20250905,084700,18.687,18.688,18.686,18.686
USDMXN,20250905,084800,18.686,18.686,18.684,18.684
USDMXN,20250905,084900,18.683,18.684,18.682,18.684
USDMXN,20250905,085000,18.685,18.686,18.685,18.685
USDMXN,20250905,085100,18.687,18.688,18.687,18.688
USDMXN,20250905,085200,18.689,18.689,18.689,18.689
USDMXN,20250905,085300,18.689,18.690,18.689,18.690
USDMXN,20250905,085400,18.690,18.690,18.690,18.690
USDMXN,20250905,085500,18.689,18.689,18.689,18.689
USDMXN,20250905,085600,18.689,18.690,18.689,18.690
USDMXN,20250905,085700,18.690,18.690,18.690,18.690
USDMXN,20250905,085800,18.690,18.690,18.690,18.690
USDMXN,20250905,085900,18.690,18.690,18.689,18.689
USDMXN,20250905,090000,18.691,18.695,18.691,18.695
USDMXN,20250905,090100,18.696,18.697,18.695,18.696
USDMXN,20250905,090200,18.696,18.697,18.696,18.696
USDMXN,20250905,090300,18.697,18.702,18.697,18.702
USDMXN,20250905,090400,18.701,18.702,18.701,18.701
USDMXN,20250905,090500,18.700,18.700,18.700,18.700
USDMXN,20250905,090600,18.701,18.706,18.701,18.706
USDMXN,20250905,090700,18.705,18.705,18.700,18.700
USDMXN,20250905,090800,18.699,18.699,18.698,18.699
USDMXN,20250905,090900,18.698,18.699,18.697,18.697
USDMXN,20250905,091000,18.696,18.697,18.696,18.696
USDMXN,20250905,091100,18.697,18.698,18.695,18.698
USDMXN,20250905,091200,18.699,18.703,18.699,18.703
USDMXN,20250905,091300,18.704,18.704,18.704,18.704
USDMXN,20250905,091400,18.705,18.708,18.705,18.708
USDMXN,20250905,091500,18.707,18.707,18.704,18.704
USDMXN,20250905,091600,18.703,18.704,18.701,18.704
USDMXN,20250905,091700,18.705,18.706,18.705,18.706
USDMXN,20250905,091800,18.705,18.705,18.704,18.704
USDMXN,20250905,091900,18.704,18.705,18.704,18.704
USDMXN,20250905,092000,18.705,18.706,18.705,18.706
USDMXN,20250905,092100,18.707,18.712,18.707,18.711
USDMXN,20250905,092200,18.710,18.710,18.705,18.706
USDMXN,20250905,092300,18.707,18.713,18.705,18.705
USDMXN,20250905,092400,18.706,18.706,18.705,18.705
USDMXN,20250905,092500,18.706,18.709,18.706,18.709
USDMXN,20250905,092600,18.708,18.710,18.707,18.710
USDMXN,20250905,092700,18.709,18.709,18.708,18.708
USDMXN,20250905,092800,18.709,18.709,18.709,18.709
USDMXN,20250905,092900,18.709,18.710,18.709,18.709
USDMXN,20250905,093000,18.708,18.708,18.708,18.708
USDMXN,20250905,093100,18.707,18.707,18.704,18.705
USDMXN,20250905,093200,18.704,18.704,18.704,18.704
USDMXN,20250905,093300,18.704,18.705,18.703,18.703
USDMXN,20250905,093400,18.702,18.702,18.702,18.702
USDMXN,20250905,093500,18.701,18.705,18.701,18.704
USDMXN,20250905,093600,18.705,18.708,18.705,18.707
USDMXN,20250905,093700,18.708,18.711,18.708,18.710
USDMXN,20250905,093800,18.709,18.709,18.707,18.707
USDMXN,20250905,093900,18.707,18.707,18.707,18.707
USDMXN,20250905,094000,18.707,18.707,18.706,18.706
USDMXN,20250905,094100,18.706,18.706,18.706,18.706
USDMXN,20250905,094200,18.706,18.706,18.706,18.706
USDMXN,20250905,094300,18.706,18.706,18.703,18.703
USDMXN,20250905,094400,18.702,18.704,18.702,18.704
USDMXN,20250905,094500,18.704,18.704,18.702,18.702
USDMXN,20250905,094600,18.702,18.702,18.702,18.702
USDMXN,20250905,094700,18.701,18.702,18.701,18.701
USDMXN,20250905,094800,18.702,18.703,18.702,18.703
USDMXN,20250905,094900,18.703,18.703,18.703,18.703
USDMXN,20250905,095000,18.702,18.702,18.702,18.702
USDMXN,20250905,095100,18.701,18.702,18.701,18.701
USDMXN,20250905,095200,18.700,18.701,18.700,18.701
USDMXN,20250905,095300,18.702,18.702,18.701,18.701
USDMXN,20250905,095400,18.702,18.702,18.699,18.699
USDMXN,20250905,095500,18.699,18.699,18.699,18.699
USDMXN,20250905,095600,18.698,18.698,18.694,18.695
USDMXN,20250905,095700,18.694,18.694,18.693,18.693
USDMXN,20250905,095800,18.692,18.697,18.692,18.697
USDMXN,20250905,095900,18.696,18.696,18.696,18.696
USDMXN,20250905,100000,18.696,18.697,18.696,18.697
USDMXN,20250905,100100,18.698,18.701,18.698,18.701
USDMXN,20250905,100200,18.702,18.704,18.701,18.701
USDMXN,20250905,100300,18.700,18.701,18.698,18.698
USDMXN,20250905,100400,18.697,18.697,18.697,18.697
USDMXN,20250905,100500,18.696,18.696,18.695,18.695
USDMXN,20250905,100600,18.694,18.694,18.694,18.694
USDMXN,20250905,100700,18.694,18.694,18.694,18.694
USDMXN,20250905,100800,18.694,18.694,18.694,18.694
USDMXN,20250905,100900,18.694,18.694,18.694,18.694
USDMXN,20250905,101000,18.693,18.694,18.693,18.694
USDMXN,20250905,101100,18.693,18.693,18.689,18.689
USDMXN,20250905,101200,18.690,18.690,18.689,18.690
USDMXN,20250905,101300,18.689,18.689,18.689,18.689
USDMXN,20250905,101400,18.689,18.689,18.689,18.689
USDMXN,20250905,101500,18.690,18.690,18.689,18.689
USDMXN,20250905,101600,18.688,18.688,18.686,18.686
USDMXN,20250905,101700,18.688,18.689,18.688,18.689
USDMXN,20250905,101800,18.688,18.688,18.686,18.686
USDMXN,20250905,101900,18.685,18.685,18.682,18.682
USDMXN,20250905,102000,18.681,18.681,18.679,18.681
USDMXN,20250905,102100,18.682,18.682,18.682,18.682
USDMXN,20250905,102200,18.681,18.681,18.680,18.680
USDMXN,20250905,102300,18.680,18.682,18.680,18.682
USDMXN,20250905,102400,18.682,18.682,18.682,18.682
USDMXN,20250905,102500,18.682,18.682,18.681,18.681
USDMXN,20250905,102600,18.682,18.682,18.682,18.682
USDMXN,20250905,102700,18.682,18.682,18.682,18.682
USDMXN,20250905,102800,18.681,18.683,18.681,18.683
USDMXN,20250905,102900,18.682,18.682,18.681,18.681
USDMXN,20250905,103000,18.681,18.681,18.680,18.680
USDMXN,20250905,103100,18.679,18.679,18.678,18.679
USDMXN,20250905,103200,18.679,18.679,18.679,18.679
USDMXN,20250905,103300,18.679,18.679,18.679,18.679
USDMXN,20250905,103400,18.680,18.680,18.680,18.680
USDMXN,20250905,103500,18.679,18.679,18.679,18.679
USDMXN,20250905,103600,18.679,18.679,18.679,18.679
USDMXN,20250905,103700,18.679,18.682,18.679,18.681
USDMXN,20250905,103800,18.681,18.681,18.681,18.681
USDMXN,20250905,103900,18.680,18.680,18.680,18.680
USDMXN,20250905,104000,18.682,18.682,18.680,18.681
USDMXN,20250905,104100,18.682,18.682,18.680,18.681
USDMXN,20250905,104200,18.682,18.682,18.682,18.682
USDMXN,20250905,104300,18.683,18.683,18.682,18.682
USDMXN,20250905,104400,18.682,18.682,18.681,18.681
USDMXN,20250905,104500,18.680,18.680,18.680,18.680
USDMXN,20250905,104600,18.681,18.681,18.680,18.680
USDMXN,20250905,104700,18.679,18.679,18.678,18.678
USDMXN,20250905,104800,18.677,18.677,18.677,18.677
USDMXN,20250905,104900,18.677,18.677,18.675,18.675
USDMXN,20250905,105000,18.676,18.676,18.676,18.676
USDMXN,20250905,105100,18.676,18.676,18.676,18.676
USDMXN,20250905,105200,18.677,18.678,18.677,18.677
USDMXN,20250905,105300,18.676,18.677,18.676,18.676
USDMXN,20250905,105400,18.675,18.675,18.675,18.675
USDMXN,20250905,105500,18.675,18.675,18.675,18.675
USDMXN,20250905,105600,18.675,18.675,18.675,18.675
USDMXN,20250905,105700,18.675,18.675,18.675,18.675
USDMXN,20250905,105800,18.675,18.675,18.674,18.674
USDMXN,20250905,105900,18.673,18.673,18.671,18.671
USDMXN,20250905,110000,18.671,18.671,18.671,18.671
USDMXN,20250905,110100,18.671,18.672,18.669,18.672
USDMXN,20250905,110200,18.672,18.672,18.672,18.672
USDMXN,20250905,110300,18.672,18.672,18.672,18.672
USDMXN,20250905,110400,18.672,18.672,18.672,18.672
USDMXN,20250905,110500,18.672,18.672,18.672,18.672
USDMXN,20250905,110600,18.671,18.671,18.671,18.671
USDMXN,20250905,110700,18.671,18.672,18.671,18.672
USDMXN,20250905,110800,18.672,18.672,18.672,18.672
USDMXN,20250905,110900,18.671,18.671,18.671,18.671
USDMXN,20250905,111000,18.671,18.671,18.671,18.671
USDMXN,20250905,111100,18.671,18.671,18.671,18.671
USDMXN,20250905,111200,18.670,18.671,18.670,18.671
USDMXN,20250905,111300,18.671,18.671,18.671,18.671
USDMXN,20250905,111400,18.671,18.671,18.670,18.670
USDMXN,20250905,111500,18.669,18.669,18.666,18.666
USDMXN,20250905,111600,18.665,18.667,18.665,18.667
USDMXN,20250905,111700,18.667,18.667,18.667,18.667
USDMXN,20250905,111800,18.667,18.667,18.667,18.667
USDMXN,20250905,111900,18.668,18.668,18.668,18.668
USDMXN,20250905,112000,18.667,18.668,18.667,18.668
USDMXN,20250905,112100,18.668,18.668,18.668,18.668
USDMXN,20250905,112200,18.669,18.671,18.669,18.671
USDMXN,20250905,112300,18.671,18.672,18.671,18.672
USDMXN,20250905,112400,18.671,18.671,18.669,18.669
USDMXN,20250905,112500,18.669,18.669,18.669,18.669
USDMXN,20250905,112600,18.670,18.670,18.669,18.669
USDMXN,20250905,112700,18.668,18.669,18.668,18.669
USDMXN,20250905,112800,18.670,18.672,18.670,18.672
USDMXN,20250905,112900,18.671,18.671,18.671,18.671
USDMXN,20250905,113000,18.672,18.672,18.672,18.672
USDMXN,20250905,113100,18.672,18.672,18.670,18.670
USDMXN,20250905,113200,18.671,18.672,18.671,18.672
USDMXN,20250905,113300,18.672,18.672,18.672,18.672
USDMXN,20250905,113400,18.672,18.672,18.671,18.672
USDMXN,20250905,113500,18.672,18.672,18.672,18.672
USDMXN,20250905,113600,18.671,18.672,18.671,18.672
USDMXN,20250905,113700,18.672,18.672,18.672,18.672
USDMXN,20250905,113800,18.672,18.672,18.672,18.672
USDMXN,20250905,113900,18.672,18.672,18.672,18.672
USDMXN,20250905,114000,18.672,18.672,18.671,18.671
USDMXN,20250905,114100,18.672,18.672,18.672,18.672
USDMXN,20250905,114200,18.672,18.672,18.672,18.672
USDMXN,20250905,114300,18.672,18.672,18.672,18.672
USDMXN,20250905,114400,18.672,18.672,18.672,18.672
USDMXN,20250905,114500,18.671,18.671,18.670,18.671
USDMXN,20250905,114600,18.671,18.672,18.671,18.672
USDMXN,20250905,114700,18.671,18.672,18.671,18.672
USDMXN,20250905,114800,18.672,18.672,18.672,18.672
USDMXN,20250905,114900,18.671,18.671,18.671,18.671
USDMXN,20250905,115000,18.671,18.672,18.671,18.672
USDMXN,20250905,115100,18.671,18.671,18.671,18.671
USDMXN,20250905,115200,18.671,18.671,18.671,18.671
USDMXN,20250905,115300,18.671,18.671,18.670,18.670
USDMXN,20250905,115400,18.671,18.671,18.670,18.670
USDMXN,20250905,115500,18.671,18.672,18.671,18.672
USDMXN,20250905,115600,18.671,18.671,18.671,18.671
USDMXN,20250905,115700,18.671,18.671,18.670,18.671
USDMXN,20250905,115800,18.671,18.671,18.669,18.669
USDMXN,20250905,115900,18.670,18.671,18.670,18.671
USDMXN,20250905,120000,18.670,18.672,18.670,18.672
USDMXN,20250905,120100,18.673,18.674,18.673,18.674
USDMXN,20250905,120200,18.675,18.675,18.675,18.675
USDMXN,20250905,120300,18.674,18.674,18.674,18.674
USDMXN,20250905,120400,18.673,18.673,18.672,18.672
USDMXN,20250905,120500,18.672,18.672,18.672,18.672
USDMXN,20250905,120600,18.672,18.672,18.672,18.672
USDMXN,20250905,120700,18.672,18.672,18.671,18.671
USDMXN,20250905,120800,18.670,18.670,18.670,18.670
USDMXN,20250905,120900,18.671,18.673,18.671,18.672
USDMXN,20250905,121000,18.672,18.672,18.672,18.672
USDMXN,20250905,121100,18.671,18.671,18.671,18.671
USDMXN,20250905,121200,18.671,18.671,18.671,18.671
USDMXN,20250905,121300,18.671,18.672,18.671,18.672
USDMXN,20250905,121400,18.671,18.671,18.671,18.671
USDMXN,20250905,121500,18.671,18.671,18.671,18.671
USDMXN,20250905,121600,18.671,18.671,18.671,18.671
USDMXN,20250905,121700,18.671,18.672,18.671,18.672
USDMXN,20250905,121800,18.673,18.673,18.673,18.673
USDMXN,20250905,121900,18.674,18.675,18.674,18.675
USDMXN,20250905,122000,18.675,18.675,18.674,18.674
USDMXN,20250905,122100,18.673,18.673,18.673,18.673
USDMXN,20250905,122200,18.674,18.674,18.674,18.674
USDMXN,20250905,122300,18.674,18.674,18.673,18.673
USDMXN,20250905,122400,18.672,18.672,18.672,18.672
USDMXN,20250905,122500,18.671,18.671,18.671,18.671
USDMXN,20250905,122600,18.670,18.671,18.670,18.670
USDMXN,20250905,122700,18.671,18.671,18.670,18.670
USDMXN,20250905,122800,18.670,18.670,18.667,18.668
USDMXN,20250905,122900,18.667,18.667,18.667,18.667
USDMXN,20250905,123000,18.667,18.668,18.667,18.668
USDMXN,20250905,123100,18.669,18.671,18.669,18.671
USDMXN,20250905,123200,18.673,18.673,18.672,18.672
USDMXN,20250905,123300,18.671,18.671,18.671,18.671
USDMXN,20250905,123400,18.672,18.672,18.671,18.671
USDMXN,20250905,123500,18.670,18.671,18.670,18.670
USDMXN,20250905,123600,18.671,18.672,18.671,18.672
USDMXN,20250905,123700,18.671,18.671,18.670,18.671
USDMXN,20250905,123800,18.671,18.671,18.671,18.671
USDMXN,20250905,123900,18.672,18.672,18.672,18.672
USDMXN,20250905,124000,18.673,18.673,18.671,18.671
USDMXN,20250905,124100,18.672,18.672,18.672,18.672
USDMXN,20250905,124200,18.672,18.672,18.671,18.671
USDMXN,20250905,124300,18.671,18.671,18.670,18.670
USDMXN,20250905,124400,18.671,18.671,18.669,18.669
USDMXN,20250905,124500,18.668,18.668,18.667,18.667
USDMXN,20250905,124600,18.666,18.668,18.666,18.668
USDMXN,20250905,124700,18.668,18.668,18.668,18.668
USDMXN,20250905,124800,18.668,18.668,18.668,18.668
USDMXN,20250905,124900,18.667,18.668,18.667,18.668
USDMXN,20250905,125000,18.667,18.667,18.667,18.667
USDMXN,20250905,125100,18.667,18.668,18.667,18.667
USDMXN,20250905,125200,18.668,18.669,18.668,18.669
USDMXN,20250905,125300,18.670,18.674,18.670,18.674
USDMXN,20250905,125400,18.673,18.673,18.668,18.668
USDMXN,20250905,125500,18.668,18.671,18.668,18.671
USDMXN,20250905,125600,18.672,18.672,18.672,18.672
USDMXN,20250905,125700,18.672,18.672,18.671,18.671
USDMXN,20250905,125800,18.671,18.671,18.671,18.671
USDMXN,20250905,125900,18.672,18.672,18.671,18.671
USDMXN,20250905,130000,18.670,18.672,18.670,18.672
USDMXN,20250905,130100,18.672,18.673,18.672,18.673
USDMXN,20250905,130200,18.672,18.672,18.672,18.672
USDMXN,20250905,130300,18.672,18.674,18.671,18.671
USDMXN,20250905,130400,18.671,18.671,18.671,18.671
USDMXN,20250905,130500,18.672,18.672,18.672,18.672
USDMXN,20250905,130600,18.671,18.672,18.671,18.672
USDMXN,20250905,130700,18.672,18.672,18.671,18.671
USDMXN,20250905,130800,18.671,18.671,18.671,18.671
USDMXN,20250905,130900,18.672,18.673,18.672,18.673
USDMXN,20250905,131000,18.673,18.674,18.673,18.674
USDMXN,20250905,131100,18.674,18.674,18.674,18.674
USDMXN,20250905,131200,18.674,18.674,18.674,18.674
USDMXN,20250905,131300,18.673,18.673,18.673,18.673
USDMXN,20250905,131400,18.673,18.673,18.673,18.673
USDMXN,20250905,131500,18.672,18.672,18.669,18.671
USDMXN,20250905,131600,18.671,18.672,18.671,18.672
USDMXN,20250905,131700,18.673,18.674,18.673,18.674
USDMXN,20250905,131800,18.674,18.674,18.673,18.673
USDMXN,20250905,131900,18.672,18.672,18.671,18.671
USDMXN,20250905,132000,18.671,18.674,18.671,18.674
USDMXN,20250905,132100,18.675,18.680,18.675,18.680
USDMXN,20250905,132200,18.679,18.680,18.678,18.680
USDMXN,20250905,132300,18.681,18.684,18.681,18.684
USDMXN,20250905,132400,18.685,18.686,18.682,18.683
USDMXN,20250905,132500,18.682,18.682,18.682,18.682
USDMXN,20250905,132600,18.683,18.683,18.683,18.683
USDMXN,20250905,132700,18.682,18.682,18.682,18.682
USDMXN,20250905,132800,18.682,18.682,18.681,18.682
USDMXN,20250905,132900,18.682,18.682,18.682,18.682
USDMXN,20250905,133000,18.682,18.682,18.682,18.682
USDMXN,20250905,133100,18.682,18.682,18.681,18.681
USDMXN,20250905,133200,18.682,18.682,18.678,18.678
USDMXN,20250905,133300,18.679,18.679,18.676,18.676
USDMXN,20250905,133400,18.677,18.682,18.676,18.681
USDMXN,20250905,133500,18.680,18.680,18.678,18.679
USDMXN,20250905,133600,18.678,18.680,18.678,18.680
USDMXN,20250905,133700,18.680,18.680,18.679,18.680
USDMXN,20250905,133800,18.681,18.682,18.681,18.681
USDMXN,20250905,133900,18.682,18.683,18.682,18.683
USDMXN,20250905,134000,18.682,18.683,18.682,18.683
USDMXN,20250905,134100,18.684,18.685,18.683,18.685
USDMXN,20250905,134200,18.684,18.688,18.684,18.688
USDMXN,20250905,134300,18.687,18.690,18.687,18.689
USDMXN,20250905,134400,18.690,18.690,18.689,18.689
USDMXN,20250905,134500,18.690,18.692,18.690,18.692
USDMXN,20250905,134600,18.693,18.694,18.693,18.693
USDMXN,20250905,134700,18.692,18.692,18.690,18.690
USDMXN,20250905,134800,18.691,18.691,18.690,18.690
USDMXN,20250905,134900,18.691,18.695,18.691,18.695
USDMXN,20250905,135000,18.694,18.694,18.692,18.693
USDMXN,20250905,135100,18.694,18.696,18.693,18.696
USDMXN,20250905,135200,18.697,18.697,18.695,18.695
USDMXN,20250905,135300,18.694,18.697,18.694,18.697
USDMXN,20250905,135400,18.698,18.698,18.694,18.694
USDMXN,20250905,135500,18.694,18.694,18.694,18.694
USDMXN,20250905,135600,18.695,18.699,18.695,18.697
USDMXN,20250905,135700,18.696,18.697,18.696,18.697
USDMXN,20250905,135800,18.696,18.696,18.693,18.693
USDMXN,20250905,135900,18.694,18.694,18.692,18.692
USDMXN,20250905,140000,18.693,18.693,18.692,18.693
USDMXN,20250905,140100,18.692,18.696,18.689,18.696
USDMXN,20250905,140200,18.697,18.697,18.696,18.697
USDMXN,20250905,140300,18.696,18.697,18.696,18.696
USDMXN,20250905,140400,18.693,18.693,18.688,18.688
USDMXN,20250905,140500,18.687,18.687,18.674,18.675
USDMXN,20250905,140600,18.677,18.679,18.677,18.679
USDMXN,20250905,140700,18.678,18.678,18.676,18.676
USDMXN,20250905,140800,18.673,18.676,18.672,18.675
USDMXN,20250905,140900,18.676,18.678,18.671,18.673
USDMXN,20250905,141000,18.674,18.675,18.674,18.674
USDMXN,20250905,141100,18.672,18.673,18.664,18.665
USDMXN,20250905,141200,18.666,18.669,18.666,18.669
USDMXN,20250905,141300,18.670,18.676,18.670,18.676
USDMXN,20250905,141400,18.675,18.676,18.674,18.674
USDMXN,20250905,141500,18.672,18.674,18.672,18.672
USDMXN,20250905,141600,18.671,18.671,18.667,18.668
USDMXN,20250905,141700,18.669,18.669,18.664,18.665
USDMXN,20250905,141800,18.664,18.664,18.660,18.661
USDMXN,20250905,141900,18.660,18.665,18.658,18.665
USDMXN,20250905,142000,18.666,18.669,18.665,18.665
USDMXN,20250905,142100,18.664,18.664,18.658,18.658
USDMXN,20250905,142200,18.659,18.660,18.654,18.658
USDMXN,20250905,142300,18.657,18.657,18.653,18.655
USDMXN,20250905,142400,18.656,18.658,18.655,18.658
USDMXN,20250905,142500,18.659,18.663,18.659,18.662
USDMXN,20250905,142600,18.663,18.666,18.663,18.666
USDMXN,20250905,142700,18.665,18.670,18.664,18.670
USDMXN,20250905,142800,18.671,18.673,18.671,18.673
USDMXN,20250905,142900,18.672,18.672,18.667,18.668
USDMXN,20250905,143000,18.667,18.676,18.667,18.672
USDMXN,20250905,143100,18.671,18.671,18.619,18.629
USDMXN,20250905,143200,18.630,18.645,18.627,18.645
USDMXN,20250905,143300,18.644,18.644,18.618,18.619
USDMXN,20250905,143400,18.621,18.631,18.621,18.628
USDMXN,20250905,143500,18.632,18.642,18.629,18.639
USDMXN,20250905,143600,18.637,18.639,18.634,18.638
USDMXN,20250905,143700,18.639,18.648,18.636,18.637
USDMXN,20250905,143800,18.638,18.638,18.632,18.633
USDMXN,20250905,143900,18.630,18.646,18.626,18.646
USDMXN,20250905,144000,18.647,18.647,18.640,18.640
USDMXN,20250905,144100,18.639,18.655,18.634,18.652
USDMXN,20250905,144200,18.651,18.652,18.643,18.650
USDMXN,20250905,144300,18.651,18.656,18.633,18.633
USDMXN,20250905,144400,18.632,18.633,18.627,18.631
USDMXN,20250905,144500,18.632,18.632,18.626,18.626
USDMXN,20250905,144600,18.627,18.631,18.620,18.629
USDMXN,20250905,144700,18.630,18.635,18.628,18.630
USDMXN,20250905,144800,18.631,18.637,18.625,18.627
USDMXN,20250905,144900,18.628,18.629,18.618,18.628
USDMXN,20250905,145000,18.627,18.627,18.621,18.627
USDMXN,20250905,145100,18.628,18.640,18.626,18.639
USDMXN,20250905,145200,18.638,18.638,18.631,18.636
USDMXN,20250905,145300,18.637,18.637,18.629,18.630
USDMXN,20250905,145400,18.628,18.640,18.628,18.636
USDMXN,20250905,145500,18.637,18.640,18.629,18.629
USDMXN,20250905,145600,18.628,18.635,18.626,18.632
USDMXN,20250905,145700,18.633,18.635,18.631,18.632
USDMXN,20250905,145800,18.633,18.633,18.622,18.622
USDMXN,20250905,145900,18.623,18.626,18.623,18.625
USDMXN,20250905,150000,18.623,18.623,18.617,18.617
USDMXN,20250905,150100,18.616,18.620,18.615,18.615
USDMXN,20250905,150200,18.616,18.616,18.612,18.614
USDMXN,20250905,150300,18.613,18.619,18.613,18.617
USDMXN,20250905,150400,18.616,18.617,18.613,18.614
USDMXN,20250905,150500,18.615,18.626,18.615,18.621
USDMXN,20250905,150600,18.620,18.625,18.618,18.622
USDMXN,20250905,150700,18.623,18.627,18.620,18.627
USDMXN,20250905,150800,18.628,18.638,18.628,18.638
USDMXN,20250905,150900,18.637,18.637,18.628,18.629
USDMXN,20250905,151000,18.630,18.632,18.627,18.627
USDMXN,20250905,151100,18.626,18.630,18.625,18.626
USDMXN,20250905,151200,18.625,18.625,18.620,18.620
USDMXN,20250905,151300,18.621,18.621,18.613,18.615
USDMXN,20250905,151400,18.616,18.618,18.615,18.617
USDMXN,20250905,151500,18.618,18.623,18.616,18.617
USDMXN,20250905,151600,18.618,18.624,18.618,18.623
USDMXN,20250905,151700,18.624,18.633,18.623,18.631
USDMXN,20250905,151800,18.632,18.635,18.629,18.629
USDMXN,20250905,151900,18.631,18.631,18.627,18.627
USDMXN,20250905,152000,18.628,18.628,18.623,18.623
USDMXN,20250905,152100,18.624,18.649,18.624,18.645
USDMXN,20250905,152200,18.646,18.646,18.637,18.639
USDMXN,20250905,152300,18.640,18.642,18.632,18.633
USDMXN,20250905,152400,18.634,18.634,18.631,18.631
USDMXN,20250905,152500,18.630,18.632,18.625,18.625
USDMXN,20250905,152600,18.626,18.628,18.624,18.625
USDMXN,20250905,152700,18.626,18.629,18.626,18.627
USDMXN,20250905,152800,18.626,18.629,18.624,18.628
USDMXN,20250905,152900,18.627,18.627,18.623,18.625
USDMXN,20250905,153000,18.626,18.630,18.626,18.628
USDMXN,20250905,153100,18.627,18.631,18.622,18.628
USDMXN,20250905,153200,18.629,18.633,18.627,18.628
USDMXN,20250905,153300,18.629,18.632,18.628,18.628
USDMXN,20250905,153400,18.627,18.628,18.621,18.621
USDMXN,20250905,153500,18.622,18.622,18.618,18.618
USDMXN,20250905,153600,18.617,18.617,18.611,18.616
USDMXN,20250905,153700,18.615,18.619,18.615,18.617
USDMXN,20250905,153800,18.616,18.616,18.611,18.611
USDMXN,20250905,153900,18.612,18.614,18.608,18.608
USDMXN,20250905,154000,18.607,18.607,18.601,18.601
USDMXN,20250905,154100,18.602,18.603,18.601,18.602
USDMXN,20250905,154200,18.601,18.605,18.601,18.602
USDMXN,20250905,154300,18.603,18.605,18.601,18.603
USDMXN,20250905,154400,18.604,18.604,18.596,18.597
USDMXN,20250905,154500,18.599,18.601,18.598,18.599
USDMXN,20250905,154600,18.598,18.598,18.597,18.598
USDMXN,20250905,154700,18.597,18.597,18.588,18.591
USDMXN,20250905,154800,18.590,18.594,18.589,18.594
USDMXN,20250905,154900,18.593,18.593,18.589,18.591
USDMXN,20250905,155000,18.592,18.592,18.590,18.590
USDMXN,20250905,155100,18.591,18.591,18.582,18.583
USDMXN,20250905,155200,18.584,18.585,18.583,18.584
USDMXN,20250905,155300,18.583,18.583,18.579,18.582
USDMXN,20250905,155400,18.583,18.584,18.580,18.580
USDMXN,20250905,155500,18.579,18.580,18.577,18.580
USDMXN,20250905,155600,18.579,18.587,18.579,18.584
USDMXN,20250905,155700,18.585,18.585,18.584,18.584
USDMXN,20250905,155800,18.585,18.585,18.584,18.585
USDMXN,20250905,155900,18.584,18.585,18.583,18.585
USDMXN,20250905,160000,18.584,18.585,18.584,18.585
USDMXN,20250905,160100,18.586,18.591,18.586,18.590
USDMXN,20250905,160200,18.589,18.591,18.587,18.591
USDMXN,20250905,160300,18.592,18.592,18.583,18.583
USDMXN,20250905,160400,18.584,18.585,18.583,18.585
USDMXN,20250905,160500,18.584,18.588,18.582,18.588
USDMXN,20250905,160600,18.587,18.591,18.587,18.591
USDMXN,20250905,160700,18.592,18.601,18.591,18.601
USDMXN,20250905,160800,18.600,18.606,18.600,18.604
USDMXN,20250905,160900,18.605,18.605,18.598,18.599
USDMXN,20250905,161000,18.600,18.604,18.599,18.604
USDMXN,20250905,161100,18.605,18.607,18.601,18.601
USDMXN,20250905,161200,18.602,18.602,18.599,18.600
USDMXN,20250905,161300,18.601,18.606,18.601,18.606
USDMXN,20250905,161400,18.607,18.609,18.607,18.607
USDMXN,20250905,161500,18.608,18.612,18.608,18.612
USDMXN,20250905,161600,18.613,18.613,18.605,18.605
USDMXN,20250905,161700,18.606,18.613,18.606,18.613
USDMXN,20250905,161800,18.615,18.619,18.615,18.616
USDMXN,20250905,161900,18.615,18.626,18.615,18.624
USDMXN,20250905,162000,18.625,18.627,18.625,18.627
USDMXN,20250905,162100,18.626,18.626,18.623,18.623
USDMXN,20250905,162200,18.622,18.626,18.622,18.626
USDMXN,20250905,162300,18.625,18.632,18.622,18.632
USDMXN,20250905,162400,18.633,18.639,18.633,18.635
USDMXN,20250905,162500,18.636,18.639,18.633,18.633
USDMXN,20250905,162600,18.632,18.634,18.632,18.634
USDMXN,20250905,162700,18.635,18.640,18.635,18.636
USDMXN,20250905,162800,18.637,18.638,18.636,18.637
USDMXN,20250905,162900,18.636,18.641,18.636,18.640
USDMXN,20250905,163000,18.641,18.641,18.639,18.640
USDMXN,20250905,163100,18.641,18.644,18.641,18.642
USDMXN,20250905,163200,18.643,18.649,18.643,18.649
USDMXN,20250905,163300,18.650,18.651,18.648,18.649
USDMXN,20250905,163400,18.650,18.653,18.646,18.646
USDMXN,20250905,163500,18.647,18.649,18.646,18.648
USDMXN,20250905,163600,18.649,18.652,18.649,18.652
USDMXN,20250905,163700,18.653,18.660,18.652,18.658
USDMXN,20250905,163800,18.659,18.664,18.658,18.663
USDMXN,20250905,163900,18.662,18.662,18.659,18.661
USDMXN,20250905,164000,18.662,18.675,18.662,18.673
USDMXN,20250905,164100,18.674,18.675,18.667,18.668
USDMXN,20250905,164200,18.669,18.678,18.669,18.678
USDMXN,20250905,164300,18.677,18.680,18.676,18.678
USDMXN,20250905,164400,18.680,18.684,18.677,18.678
USDMXN,20250905,164500,18.679,18.682,18.677,18.682
USDMXN,20250905,164600,18.683,18.684,18.679,18.679
USDMXN,20250905,164700,18.678,18.679,18.677,18.678
USDMXN,20250905,164800,18.679,18.683,18.677,18.677
USDMXN,20250905,164900,18.676,18.688,18.676,18.688
USDMXN,20250905,165000,18.689,18.690,18.687,18.687
USDMXN,20250905,165100,18.686,18.686,18.683,18.683
USDMXN,20250905,165200,18.682,18.683,18.680,18.680
USDMXN,20250905,165300,18.681,18.682,18.680,18.682
USDMXN,20250905,165400,18.681,18.685,18.677,18.685
USDMXN,20250905,165500,18.684,18.685,18.682,18.683
USDMXN,20250905,165600,18.684,18.686,18.681,18.682
USDMXN,20250905,165700,18.684,18.685,18.680,18.682
USDMXN,20250905,165800,18.681,18.682,18.673,18.682
USDMXN,20250905,165900,18.683,18.684,18.680,18.680
USDMXN,20250905,170000,18.681,18.682,18.679,18.679
USDMXN,20250905,170100,18.678,18.678,18.675,18.678
USDMXN,20250905,170200,18.677,18.681,18.675,18.680
USDMXN,20250905,170300,18.681,18.684,18.680,18.683
USDMXN,20250905,170400,18.684,18.686,18.684,18.685
USDMXN,20250905,170500,18.686,18.690,18.685,18.686
USDMXN,20250905,170600,18.687,18.692,18.687,18.692
USDMXN,20250905,170700,18.691,18.694,18.691,18.694
USDMXN,20250905,170800,18.693,18.704,18.692,18.704
USDMXN,20250905,170900,18.703,18.706,18.702,18.706
USDMXN,20250905,171000,18.705,18.709,18.705,18.709
USDMXN,20250905,171100,18.710,18.723,18.710,18.721
USDMXN,20250905,171200,18.720,18.725,18.718,18.725
USDMXN,20250905,171300,18.726,18.733,18.725,18.732
USDMXN,20250905,171400,18.731,18.733,18.719,18.719
USDMXN,20250905,171500,18.718,18.718,18.715,18.717
USDMXN,20250905,171600,18.716,18.719,18.714,18.719
USDMXN,20250905,171700,18.718,18.729,18.718,18.729
USDMXN,20250905,171800,18.730,18.730,18.724,18.724
USDMXN,20250905,171900,18.722,18.723,18.714,18.714
USDMXN,20250905,172000,18.713,18.714,18.710,18.710
USDMXN,20250905,172100,18.711,18.714,18.707,18.708
USDMXN,20250905,172200,18.709,18.709,18.704,18.707
USDMXN,20250905,172300,18.708,18.712,18.705,18.712
USDMXN,20250905,172400,18.711,18.714,18.710,18.711
USDMXN,20250905,172500,18.710,18.714,18.710,18.713
USDMXN,20250905,172600,18.714,18.719,18.714,18.717
USDMXN,20250905,172700,18.718,18.722,18.718,18.722
USDMXN,20250905,172800,18.723,18.723,18.718,18.718
USDMXN,20250905,172900,18.718,18.718,18.715,18.715
USDMXN,20250905,173000,18.714,18.714,18.712,18.712
USDMXN,20250905,173100,18.711,18.711,18.705,18.707
USDMXN,20250905,173200,18.706,18.706,18.704,18.704
USDMXN,20250905,173300,18.703,18.706,18.703,18.703
USDMXN,20250905,173400,18.704,18.704,18.695,18.696
USDMXN,20250905,173500,18.697,18.700,18.696,18.696
USDMXN,20250905,173600,18.695,18.695,18.691,18.691
USDMXN,20250905,173700,18.690,18.690,18.681,18.681
USDMXN,20250905,173800,18.682,18.684,18.682,18.683
USDMXN,20250905,173900,18.682,18.688,18.681,18.687
USDMXN,20250905,174000,18.686,18.686,18.682,18.683
USDMXN,20250905,174100,18.682,18.685,18.682,18.682
USDMXN,20250905,174200,18.681,18.683,18.678,18.678
USDMXN,20250905,174300,18.677,18.680,18.675,18.680
USDMXN,20250905,174400,18.681,18.684,18.680,18.681
USDMXN,20250905,174500,18.678,18.678,18.673,18.675
USDMXN,20250905,174600,18.677,18.681,18.677,18.681
USDMXN,20250905,174700,18.680,18.682,18.680,18.682
USDMXN,20250905,174800,18.681,18.682,18.674,18.674
USDMXN,20250905,174900,18.675,18.676,18.671,18.671
USDMXN,20250905,175000,18.672,18.672,18.669,18.670
USDMXN,20250905,175100,18.671,18.677,18.671,18.677
USDMXN,20250905,175200,18.677,18.680,18.677,18.680
USDMXN,20250905,175300,18.681,18.683,18.681,18.682
USDMXN,20250905,175400,18.683,18.685,18.681,18.681
USDMXN,20250905,175500,18.680,18.683,18.680,18.681
USDMXN,20250905,175600,18.680,18.681,18.680,18.681
USDMXN,20250905,175700,18.680,18.680,18.679,18.680
USDMXN,20250905,175800,18.680,18.681,18.680,18.680
USDMXN,20250905,175900,18.681,18.683,18.681,18.681
USDMXN,20250905,180000,18.680,18.680,18.677,18.677
USDMXN,20250905,180100,18.678,18.680,18.678,18.679
USDMXN,20250905,180200,18.678,18.684,18.678,18.684
USDMXN,20250905,180300,18.683,18.685,18.681,18.685
USDMXN,20250905,180400,18.684,18.684,18.681,18.683
USDMXN,20250905,180500,18.682,18.683,18.681,18.681
USDMXN,20250905,180600,18.680,18.680,18.675,18.675
USDMXN,20250905,180700,18.674,18.674,18.669,18.669
USDMXN,20250905,180800,18.670,18.673,18.670,18.673
USDMXN,20250905,180900,18.674,18.677,18.672,18.672
USDMXN,20250905,181000,18.671,18.671,18.665,18.668
USDMXN,20250905,181100,18.667,18.672,18.666,18.672
USDMXN,20250905,181200,18.671,18.671,18.669,18.669
USDMXN,20250905,181300,18.668,18.668,18.667,18.667
USDMXN,20250905,181400,18.668,18.669,18.663,18.663
USDMXN,20250905,181500,18.662,18.662,18.659,18.660
USDMXN,20250905,181600,18.660,18.660,18.660,18.660
USDMXN,20250905,181700,18.660,18.660,18.660,18.660
USDMXN,20250905,181800,18.661,18.668,18.661,18.668
USDMXN,20250905,181900,18.669,18.670,18.668,18.670
USDMXN,20250905,182000,18.670,18.670,18.670,18.670
USDMXN,20250905,182100,18.669,18.677,18.669,18.677
USDMXN,20250905,182200,18.678,18.680,18.678,18.680
USDMXN,20250905,182300,18.682,18.682,18.678,18.678
USDMXN,20250905,182400,18.677,18.678,18.677,18.678
USDMXN,20250905,182500,18.677,18.677,18.676,18.676
USDMXN,20250905,182600,18.674,18.674,18.674,18.674
USDMXN,20250905,182700,18.674,18.674,18.673,18.674
USDMXN,20250905,182800,18.675,18.675,18.674,18.674
USDMXN,20250905,182900,18.674,18.674,18.674,18.674
USDMXN,20250905,183000,18.675,18.675,18.675,18.675
USDMXN,20250905,183100,18.675,18.676,18.672,18.673
USDMXN,20250905,183200,18.674,18.675,18.673,18.673
USDMXN,20250905,183300,18.674,18.678,18.674,18.676
USDMXN,20250905,183400,18.677,18.683,18.677,18.681
USDMXN,20250905,183500,18.680,18.682,18.679,18.682
USDMXN,20250905,183600,18.682,18.689,18.682,18.689
USDMXN,20250905,183700,18.690,18.692,18.689,18.689
USDMXN,20250905,183800,18.689,18.689,18.689,18.689
USDMXN,20250905,183900,18.688,18.690,18.686,18.686
USDMXN,20250905,184000,18.687,18.689,18.687,18.688
USDMXN,20250905,184100,18.689,18.689,18.688,18.688
USDMXN,20250905,184200,18.685,18.685,18.681,18.683
USDMXN,20250905,184300,18.682,18.683,18.682,18.683
USDMXN,20250905,184400,18.684,18.685,18.684,18.684
USDMXN,20250905,184500,18.683,18.684,18.683,18.683
USDMXN,20250905,184600,18.682,18.685,18.682,18.684
USDMXN,20250905,184700,18.683,18.684,18.682,18.684
USDMXN,20250905,184800,18.682,18.685,18.682,18.685
USDMXN,20250905,184900,18.684,18.690,18.684,18.690
USDMXN,20250905,185000,18.691,18.691,18.690,18.690
USDMXN,20250905,185100,18.691,18.693,18.690,18.693
USDMXN,20250905,185200,18.694,18.694,18.692,18.692
USDMXN,20250905,185300,18.691,18.693,18.691,18.693
USDMXN,20250905,185400,18.694,18.696,18.694,18.694
USDMXN,20250905,185500,18.693,18.693,18.691,18.693
USDMXN,20250905,185600,18.694,18.698,18.694,18.698
USDMXN,20250905,185700,18.699,18.699,18.696,18.696
USDMXN,20250905,185800,18.697,18.698,18.696,18.696
USDMXN,20250905,185900,18.697,18.697,18.689,18.691
USDMXN,20250905,190000,18.690,18.691,18.688,18.688
USDMXN,20250905,190100,18.687,18.687,18.684,18.684
USDMXN,20250905,190200,18.685,18.689,18.685,18.688
USDMXN,20250905,190300,18.687,18.694,18.687,18.693
USDMXN,20250905,190400,18.692,18.692,18.690,18.691
USDMXN,20250905,190500,18.690,18.691,18.690,18.690
USDMXN,20250905,190600,18.689,18.691,18.689,18.691
USDMXN,20250905,190700,18.691,18.691,18.691,18.691
USDMXN,20250905,190800,18.692,18.696,18.691,18.695
USDMXN,20250905,190900,18.694,18.695,18.691,18.691
USDMXN,20250905,191000,18.690,18.690,18.688,18.688
USDMXN,20250905,191100,18.687,18.693,18.687,18.692
USDMXN,20250905,191200,18.691,18.691,18.691,18.691
USDMXN,20250905,191300,18.691,18.691,18.689,18.690
USDMXN,20250905,191400,18.691,18.692,18.688,18.688
USDMXN,20250905,191500,18.688,18.688,18.688,18.688
USDMXN,20250905,191600,18.689,18.689,18.689,18.689
USDMXN,20250905,191700,18.688,18.688,18.686,18.687
USDMXN,20250905,191800,18.688,18.689,18.688,18.688
USDMXN,20250905,191900,18.689,18.691,18.689,18.691
USDMXN,20250905,192000,18.692,18.692,18.690,18.692
USDMXN,20250905,192100,18.691,18.691,18.691,18.691
USDMXN,20250905,192200,18.691,18.691,18.691,18.691
USDMXN,20250905,192300,18.691,18.691,18.688,18.689
USDMXN,20250905,192400,18.690,18.692,18.690,18.691
USDMXN,20250905,192500,18.690,18.691,18.690,18.691
USDMXN,20250905,192600,18.690,18.690,18.690,18.690
USDMXN,20250905,192700,18.691,18.697,18.691,18.697
USDMXN,20250905,192800,18.697,18.697,18.697,18.697
USDMXN,20250905,192900,18.699,18.699,18.699,18.699
USDMXN,20250905,193000,18.698,18.698,18.694,18.694
USDMXN,20250905,193100,18.695,18.695,18.691,18.691
USDMXN,20250905,193200,18.692,18.694,18.692,18.694
USDMXN,20250905,193300,18.694,18.694,18.694,18.694
USDMXN,20250905,193400,18.694,18.696,18.694,18.696
USDMXN,20250905,193500,18.695,18.695,18.695,18.695
USDMXN,20250905,193600,18.695,18.695,18.691,18.692
USDMXN,20250905,193700,18.693,18.698,18.693,18.698
USDMXN,20250905,193800,18.699,18.699,18.699,18.699
USDMXN,20250905,193900,18.699,18.699,18.698,18.699
USDMXN,20250905,194000,18.698,18.698,18.694,18.694
USDMXN,20250905,194100,18.695,18.696,18.695,18.695
USDMXN,20250905,194200,18.696,18.698,18.696,18.696
USDMXN,20250905,194300,18.697,18.698,18.696,18.698
USDMXN,20250905,194400,18.699,18.703,18.699,18.703
USDMXN,20250905,194500,18.702,18.702,18.696,18.696
USDMXN,20250905,194600,18.695,18.695,18.693,18.693
USDMXN,20250905,194700,18.694,18.696,18.694,18.695
USDMXN,20250905,194800,18.694,18.698,18.694,18.698
USDMXN,20250905,194900,18.700,18.703,18.700,18.703
USDMXN,20250905,195000,18.704,18.707,18.704,18.704
USDMXN,20250905,195100,18.705,18.705,18.704,18.704
USDMXN,20250905,195200,18.703,18.703,18.697,18.697
USDMXN,20250905,195300,18.696,18.697,18.694,18.697
USDMXN,20250905,195400,18.696,18.696,18.694,18.694
USDMXN,20250905,195500,18.695,18.695,18.694,18.695
USDMXN,20250905,195600,18.697,18.698,18.697,18.698
USDMXN,20250905,195700,18.698,18.698,18.697,18.697
USDMXN,20250905,195800,18.698,18.699,18.698,18.699
USDMXN,20250905,195900,18.698,18.698,18.697,18.697
USDMXN,20250905,200000,18.695,18.695,18.694,18.694
USDMXN,20250905,200100,18.695,18.695,18.695,18.695
USDMXN,20250905,200200,18.695,18.695,18.694,18.694
USDMXN,20250905,200300,18.695,18.695,18.694,18.694
USDMXN,20250905,200400,18.694,18.694,18.694,18.694
USDMXN,20250905,200500,18.695,18.695,18.692,18.694
USDMXN,20250905,200600,18.694,18.694,18.694,18.694
USDMXN,20250905,200700,18.693,18.693,18.691,18.691
USDMXN,20250905,200800,18.690,18.691,18.690,18.691
USDMXN,20250905,200900,18.692,18.694,18.692,18.694
USDMXN,20250905,201000,18.694,18.694,18.691,18.691
USDMXN,20250905,201100,18.691,18.691,18.691,18.691
USDMXN,20250905,201200,18.691,18.691,18.691,18.691
USDMXN,20250905,201300,18.692,18.692,18.691,18.692
USDMXN,20250905,201400,18.693,18.694,18.692,18.693
USDMXN,20250905,201500,18.692,18.692,18.692,18.692
USDMXN,20250905,201600,18.693,18.694,18.693,18.693
USDMXN,20250905,201700,18.694,18.694,18.694,18.694
USDMXN,20250905,201800,18.694,18.694,18.694,18.694
USDMXN,20250905,201900,18.695,18.695,18.695,18.695
USDMXN,20250905,202000,18.694,18.695,18.694,18.695
USDMXN,20250905,202100,18.694,18.695,18.694,18.694
USDMXN,20250905,202200,18.693,18.693,18.691,18.691
USDMXN,20250905,202300,18.692,18.693,18.692,18.693
USDMXN,20250905,202400,18.694,18.694,18.692,18.692
USDMXN,20250905,202500,18.691,18.694,18.691,18.694
USDMXN,20250905,202600,18.695,18.696,18.695,18.695
USDMXN,20250905,202700,18.694,18.695,18.694,18.695
USDMXN,20250905,202800,18.695,18.695,18.695,18.695
USDMXN,20250905,202900,18.694,18.695,18.694,18.695
USDMXN,20250905,203000,18.695,18.695,18.695,18.695
USDMXN,20250905,203100,18.694,18.695,18.693,18.695
USDMXN,20250905,203200,18.694,18.694,18.692,18.692
USDMXN,20250905,203300,18.693,18.694,18.692,18.692
USDMXN,20250905,203400,18.691,18.696,18.691,18.695
USDMXN,20250905,203500,18.695,18.697,18.695,18.697
USDMXN,20250905,203600,18.698,18.698,18.697,18.698
USDMXN,20250905,203700,18.697,18.697,18.697,18.697
USDMXN,20250905,203800,18.697,18.697,18.692,18.692
USDMXN,20250905,203900,18.691,18.691,18.691,18.691
USDMXN,20250905,204000,18.691,18.692,18.691,18.691
USDMXN,20250905,204100,18.692,18.695,18.691,18.695
USDMXN,20250905,204200,18.696,18.697,18.696,18.697
USDMXN,20250905,204300,18.698,18.700,18.698,18.699
USDMXN,20250905,204400,18.700,18.701,18.700,18.701
USDMXN,20250905,204500,18.702,18.703,18.702,18.703
USDMXN,20250905,204600,18.702,18.704,18.700,18.700
USDMXN,20250905,204700,18.701,18.701,18.700,18.701
USDMXN,20250905,204800,18.700,18.700,18.696,18.697
USDMXN,20250905,204900,18.697,18.698,18.697,18.698
USDMXN,20250905,205000,18.699,18.699,18.699,18.699
USDMXN,20250905,205100,18.698,18.701,18.698,18.701
USDMXN,20250905,205200,18.701,18.701,18.701,18.701
USDMXN,20250905,205300,18.700,18.701,18.697,18.697
USDMXN,20250905,205400,18.698,18.698,18.698,18.698
USDMXN,20250905,205500,18.697,18.698,18.696,18.696
USDMXN,20250905,205600,18.695,18.698,18.695,18.698
USDMXN,20250905,205700,18.698,18.698,18.697,18.698
USDMXN,20250905,205800,18.697,18.697,18.697,18.697
USDMXN,20250905,205900,18.697,18.698,18.697,18.697
USDMXN,20250905,210000,18.698,18.698,18.697,18.697
USDMXN,20250905,210100,18.696,18.696,18.694,18.696
USDMXN,20250905,210200,18.695,18.695,18.691,18.695
USDMXN,20250905,210300,18.696,18.698,18.696,18.698
USDMXN,20250905,210400,18.697,18.697,18.696,18.696
USDMXN,20250905,210500,18.695,18.695,18.694,18.694
USDMXN,20250905,210600,18.694,18.694,18.693,18.694
USDMXN,20250905,210700,18.693,18.693,18.691,18.691
USDMXN,20250905,210800,18.692,18.693,18.692,18.693
USDMXN,20250905,210900,18.692,18.692,18.691,18.691
USDMXN,20250905,211000,18.690,18.690,18.689,18.689
USDMXN,20250905,211100,18.690,18.691,18.689,18.691
USDMXN,20250905,211200,18.690,18.691,18.690,18.691
USDMXN,20250905,211300,18.692,18.693,18.692,18.693
USDMXN,20250905,211400,18.694,18.694,18.694,18.694
USDMXN,20250905,211500,18.695,18.695,18.694,18.694
USDMXN,20250905,211600,18.695,18.696,18.695,18.696
USDMXN,20250905,211700,18.695,18.695,18.693,18.693
USDMXN,20250905,211800,18.694,18.694,18.693,18.693
USDMXN,20250905,211900,18.694,18.696,18.694,18.694
USDMXN,20250905,212000,18.694,18.695,18.694,18.695
USDMXN,20250905,212100,18.694,18.694,18.694,18.694
USDMXN,20250905,212200,18.694,18.695,18.694,18.694
USDMXN,20250905,212300,18.695,18.695,18.694,18.694
USDMXN,20250905,212400,18.695,18.697,18.695,18.697
USDMXN,20250905,212500,18.698,18.698,18.698,18.698
USDMXN,20250905,212600,18.698,18.700,18.698,18.700
USDMXN,20250905,212700,18.701,18.705,18.701,18.705
USDMXN,20250905,212800,18.706,18.706,18.706,18.706
USDMXN,20250905,212900,18.706,18.706,18.705,18.705
USDMXN,20250905,213000,18.704,18.706,18.703,18.706
USDMXN,20250905,213100,18.705,18.708,18.705,18.708
USDMXN,20250905,213200,18.708,18.708,18.708,18.708
USDMXN,20250905,213300,18.705,18.705,18.705,18.705
USDMXN,20250905,213400,18.706,18.708,18.706,18.708
USDMXN,20250905,213500,18.708,18.708,18.708,18.708
USDMXN,20250905,213600,18.708,18.712,18.708,18.712
USDMXN,20250905,213700,18.713,18.714,18.713,18.713
USDMXN,20250905,213800,18.714,18.716,18.714,18.716
USDMXN,20250905,213900,18.715,18.716,18.715,18.716
USDMXN,20250905,214000,18.716,18.717,18.716,18.717
USDMXN,20250905,214100,18.718,18.719,18.718,18.719
USDMXN,20250905,214200,18.719,18.719,18.719,18.719
USDMXN,20250905,214300,18.719,18.719,18.718,18.718
USDMXN,20250905,214400,18.719,18.719,18.717,18.717
USDMXN,20250905,214500,18.716,18.718,18.714,18.718
USDMXN,20250905,214600,18.719,18.719,18.718,18.718
USDMXN,20250905,214700,18.717,18.718,18.717,18.718
USDMXN,20250905,214800,18.719,18.719,18.719,18.719
USDMXN,20250905,214900,18.718,18.719,18.718,18.719
USDMXN,20250905,215000,18.718,18.720,18.718,18.720
USDMXN,20250905,215100,18.719,18.721,18.719,18.719
USDMXN,20250905,215200,18.718,18.719,18.718,18.719
USDMXN,20250905,215300,18.718,18.718,18.718,18.718
USDMXN,20250905,215400,18.718,18.719,18.716,18.716
USDMXN,20250905,215500,18.715,18.715,18.715,18.715
USDMXN,20250905,215600,18.715,18.715,18.715,18.715
USDMXN,20250905,215700,18.715,18.715,18.715,18.715
USDMXN,20250905,215800,18.715,18.715,18.715,18.715
USDMXN,20250905,215900,18.715,18.715,18.715,18.715
USDMXN,20250905,220000,18.715,18.715,18.715,18.715
USDMXN,20250905,220100,18.715,18.715,18.715,18.715
USDMXN,20250905,220200,18.715,18.715,18.715,18.715
USDMXN,20250905,220300,18.715,18.715,18.715,18.715
USDMXN,20250905,220400,18.715,18.715,18.715,18.715
USDMXN,20250905,220500,18.715,18.715,18.715,18.715
USDMXN,20250905,220600,18.715,18.715,18.715,18.715
USDMXN,20250905,220700,18.715,18.715,18.715,18.715
USDMXN,20250905,220800,18.715,18.715,18.715,18.715
USDMXN,20250905,220900,18.715,18.715,18.707,18.708
USDMXN,20250905,221000,18.708,18.708,18.708,18.708
USDMXN,20250905,221100,18.708,18.708,18.708,18.708
USDMXN,20250905,221200,18.708,18.708,18.708,18.708
USDMXN,20250905,221300,18.708,18.708,18.706,18.706
USDMXN,20250905,221400,18.705,18.705,18.702,18.703
USDMXN,20250905,221500,18.703,18.703,18.703,18.703
USDMXN,20250905,221600,18.702,18.702,18.702,18.702
USDMXN,20250905,221700,18.702,18.702,18.702,18.702
USDMXN,20250905,221800,18.702,18.703,18.702,18.703
USDMXN,20250905,221900,18.703,18.703,18.703,18.703
USDMXN,20250905,222000,18.702,18.702,18.702,18.702
USDMXN,20250905,222100,18.702,18.702,18.701,18.701
USDMXN,20250905,222200,18.701,18.701,18.701,18.701
USDMXN,20250905,222300,18.702,18.704,18.702,18.704
USDMXN,20250905,222400,18.705,18.705,18.704,18.704
USDMXN,20250905,222500,18.705,18.706,18.705,18.706
USDMXN,20250905,222600,18.706,18.706,18.706,18.706
USDMXN,20250905,222700,18.705,18.705,18.705,18.705
USDMXN,20250905,222800,18.706,18.706,18.705,18.705
USDMXN,20250905,222900,18.705,18.705,18.705,18.705
USDMXN,20250905,223000,18.704,18.705,18.704,18.705
USDMXN,20250905,223100,18.705,18.708,18.705,18.707
USDMXN,20250905,223200,18.707,18.707,18.707,18.707
USDMXN,20250905,223300,18.707,18.707,18.706,18.706
USDMXN,20250905,223400,18.707,18.707,18.706,18.706
USDMXN,20250905,223500,18.706,18.706,18.706,18.706
USDMXN,20250905,223600,18.707,18.707,18.706,18.706
USDMXN,20250905,223700,18.707,18.707,18.706,18.706
USDMXN,20250905,223800,18.706,18.707,18.706,18.707
USDMXN,20250905,223900,18.708,18.708,18.707,18.707
USDMXN,20250905,224000,18.708,18.708,18.707,18.707
USDMXN,20250905,224100,18.707,18.707,18.706,18.706
USDMXN,20250905,224200,18.705,18.706,18.705,18.706
USDMXN,20250905,224300,18.707,18.709,18.707,18.709
USDMXN,20250905,224400,18.710,18.710,18.708,18.708
USDMXN,20250905,224500,18.708,18.708,18.708,18.708
USDMXN,20250905,224600,18.709,18.710,18.709,18.710
USDMXN,20250905,224700,18.711,18.711,18.711,18.711
USDMXN,20250905,224800,18.711,18.712,18.711,18.711
USDMXN,20250905,224900,18.711,18.711,18.711,18.711
USDMXN,20250905,225000,18.711,18.711,18.711,18.711
USDMXN,20250905,225100,18.711,18.711,18.711,18.711
USDMXN,20250905,225200,18.711,18.711,18.711,18.711
USDMXN,20250905,225300,18.711,18.711,18.708,18.708
USDMXN,20250905,225400,18.709,18.709,18.709,18.709
USDMXN,20250905,225500,18.708,18.708,18.704,18.704
USDMXN,20250905,225600,18.704,18.704,18.701,18.702
USDMXN,20250905,225700,18.701,18.702,18.693,18.695
USDMXN,20250905,225800,18.696,18.697,18.694,18.694
USDMXN,20250905,225900,18.692,18.705,18.691,18.705
USDTRY,20250905,000100,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000200,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000300,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000400,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000500,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000600,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000700,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000800,41.2464,41.2464,41.2464,41.2464
USDTRY,20250905,000900,41.2464,41.2505,41.2464,41.2505
USDTRY,20250905,001000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001100,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001200,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,001900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002100,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002200,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,002600,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,002700,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,002800,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,002900,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,003000,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,003100,41.2534,41.2534,41.2534,41.2534
USDTRY,20250905,003200,41.2534,41.2534,41.2534,41.2534
USDTRY,20250905,003300,41.2534,41.2534,41.2534,41.2534
USDTRY,20250905,003400,41.2511,41.2515,41.2511,41.2515
USDTRY,20250905,003500,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,003600,41.2496,41.2505,41.2496,41.2500
USDTRY,20250905,003700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,003800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,003900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004100,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004200,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,004900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,005000,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,005100,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005200,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005300,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005400,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005500,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005600,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005700,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,005800,41.2495,41.2501,41.2494,41.2498
USDTRY,20250905,005900,41.2500,41.2517,41.2500,41.2504
USDTRY,20250905,010000,41.2503,41.2503,41.2500,41.2500
USDTRY,20250905,010100,41.2502,41.2503,41.2502,41.2503
USDTRY,20250905,010200,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,010300,41.2496,41.2512,41.2496,41.2503
USDTRY,20250905,010400,41.2507,41.2515,41.2506,41.2506
USDTRY,20250905,010500,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,010600,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,010700,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,010800,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,010900,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,011000,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,011100,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,011200,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,011300,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,011400,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,011500,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,011600,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,011700,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,011800,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,011900,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,012000,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,012100,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,012200,41.2501,41.2501,41.2500,41.2500
USDTRY,20250905,012300,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,012400,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,012500,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,012600,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,012700,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,012800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,012900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,013000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,013100,41.2505,41.2560,41.2505,41.2560
USDTRY,20250905,013200,41.2591,41.2623,41.2591,41.2622
USDTRY,20250905,013300,41.2620,41.2620,41.2576,41.2576
USDTRY,20250905,013400,41.2577,41.2616,41.2577,41.2616
USDTRY,20250905,013500,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,013600,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,013700,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,013800,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,013900,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014000,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014100,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014200,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014300,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014400,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014500,41.2617,41.2617,41.2617,41.2617
USDTRY,20250905,014600,41.2569,41.2569,41.2569,41.2569
USDTRY,20250905,014700,41.2557,41.2557,41.2557,41.2557
USDTRY,20250905,014800,41.2557,41.2557,41.2557,41.2557
USDTRY,20250905,014900,41.2557,41.2557,41.2557,41.2557
USDTRY,20250905,015000,41.2557,41.2557,41.2536,41.2536
USDTRY,20250905,015100,41.2532,41.2532,41.2508,41.2508
USDTRY,20250905,015200,41.2507,41.2507,41.2501,41.2501
USDTRY,20250905,015300,41.2499,41.2499,41.2496,41.2496
USDTRY,20250905,015400,41.2492,41.2495,41.2491,41.2495
USDTRY,20250905,015500,41.2494,41.2494,41.2493,41.2494
USDTRY,20250905,015600,41.2494,41.2494,41.2492,41.2493
USDTRY,20250905,015700,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,015800,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,015900,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,020000,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,020100,41.2491,41.2492,41.2491,41.2491
USDTRY,20250905,020200,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,020300,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,020400,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,020500,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,020600,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,020700,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,020800,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,020900,41.2493,41.2493,41.2492,41.2492
USDTRY,20250905,021000,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,021100,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,021200,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,021300,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,021400,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,021500,41.2489,41.2492,41.2489,41.2492
USDTRY,20250905,021600,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,021700,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,021800,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,021900,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022000,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022100,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022200,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022300,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022400,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022500,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022600,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022700,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022800,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,022900,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023000,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023100,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023200,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023300,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023400,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023500,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,023600,41.2494,41.2494,41.2488,41.2488
USDTRY,20250905,023700,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,023800,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,023900,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,024000,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,024100,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024200,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024300,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024400,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024500,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024600,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,024700,41.2489,41.2497,41.2489,41.2490
USDTRY,20250905,024800,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,024900,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,025000,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,025100,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,025200,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025300,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025400,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025500,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025600,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025700,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025800,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,025900,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,030000,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,030100,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,030200,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,030300,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,030400,41.2489,41.2496,41.2489,41.2496
USDTRY,20250905,030500,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,030600,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,030700,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,030800,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,030900,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031000,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031100,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031200,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031300,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031400,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031500,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,031600,41.2484,41.2489,41.2484,41.2489
USDTRY,20250905,031700,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,031800,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,031900,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,032000,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,032100,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,032200,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,032300,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032400,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032500,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032600,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032700,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032800,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,032900,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,033000,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,033100,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,033200,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,033300,41.2484,41.2484,41.2484,41.2484
USDTRY,20250905,033400,41.2484,41.2491,41.2484,41.2491
USDTRY,20250905,033500,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,033600,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,033700,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,033800,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,033900,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,034000,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,034100,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034200,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034300,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034400,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034500,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034600,41.2486,41.2486,41.2486,41.2486
USDTRY,20250905,034700,41.2486,41.2494,41.2486,41.2494
USDTRY,20250905,034800,41.2493,41.2493,41.2491,41.2491
USDTRY,20250905,034900,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,035000,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,035100,41.2491,41.2492,41.2491,41.2492
USDTRY,20250905,035200,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,035300,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,035400,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,035500,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,035600,41.2493,41.2496,41.2493,41.2496
USDTRY,20250905,035700,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,035800,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,035900,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,040000,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,040100,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,040200,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,040300,41.2496,41.2498,41.2496,41.2498
USDTRY,20250905,040400,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,040500,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,040600,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,040700,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,040800,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,040900,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,041000,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,041100,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,041200,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,041300,41.2498,41.2498,41.2494,41.2494
USDTRY,20250905,041400,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,041500,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,041600,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,041700,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,041800,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,041900,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,042000,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,042100,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,042200,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,042300,41.2497,41.2497,41.2497,41.2497
USDTRY,20250905,042400,41.2497,41.2497,41.2497,41.2497
USDTRY,20250905,042500,41.2497,41.2497,41.2497,41.2497
USDTRY,20250905,042600,41.2497,41.2502,41.2497,41.2502
USDTRY,20250905,042700,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,042800,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,042900,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043000,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043100,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043200,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043300,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043500,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043600,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043700,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043800,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,043900,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044000,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044100,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044200,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044300,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044500,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044600,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044700,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044800,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,044900,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045000,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045100,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045200,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045300,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,045500,41.2503,41.2503,41.2491,41.2491
USDTRY,20250905,045600,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,045700,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,045800,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,045900,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,050000,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,050100,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050200,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050300,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050400,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050500,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050600,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050700,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050800,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,050900,41.2499,41.2504,41.2499,41.2504
USDTRY,20250905,051000,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051100,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051200,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051300,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051400,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051500,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051600,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051700,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051800,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,051900,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052000,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052100,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052200,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052300,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052400,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052500,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052600,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052700,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052800,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,052900,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053000,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053100,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053200,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053300,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053400,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053500,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053600,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053700,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053800,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,053900,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,054000,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,054100,41.2504,41.2506,41.2504,41.2506
USDTRY,20250905,054200,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,054300,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,054400,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,054500,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,054600,41.2506,41.2508,41.2506,41.2508
USDTRY,20250905,054700,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,054800,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,054900,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,055000,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,055100,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055200,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055300,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055400,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055500,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055600,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055700,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055800,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,055900,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,060000,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,060100,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060200,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060300,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060400,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060500,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060600,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060700,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060800,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,060900,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,061000,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061100,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061200,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061300,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061400,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061500,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061600,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,061700,41.2506,41.2506,41.2502,41.2502
USDTRY,20250905,061800,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,061900,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062000,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062100,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062200,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062300,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062400,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062500,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062600,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062700,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062800,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,062900,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,063000,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,063100,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,063200,41.2502,41.2507,41.2502,41.2507
USDTRY,20250905,063300,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,063400,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,063500,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,063600,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,063700,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,063800,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,063900,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064000,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064100,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064200,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064300,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064400,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064500,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064600,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064700,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,064800,41.2506,41.2506,41.2505,41.2505
USDTRY,20250905,064900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065000,41.2505,41.2505,41.2504,41.2504
USDTRY,20250905,065100,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,065200,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,065300,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,065400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,065900,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070100,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070200,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,070700,41.2505,41.2507,41.2505,41.2507
USDTRY,20250905,070800,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,070900,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,071000,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071100,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071200,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,071600,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,071700,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,071800,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,071900,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072000,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072100,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072200,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072300,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072400,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072500,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072600,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072700,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072800,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,072900,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073000,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073100,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073200,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073300,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073400,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073500,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073600,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073700,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073800,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,073900,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074000,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074100,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074200,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074300,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074400,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074500,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074600,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074700,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,074800,41.2508,41.2513,41.2508,41.2513
USDTRY,20250905,074900,41.2512,41.2512,41.2505,41.2505
USDTRY,20250905,075000,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,075100,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,075200,41.2509,41.2510,41.2509,41.2510
USDTRY,20250905,075300,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,075400,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,075500,41.2511,41.2512,41.2505,41.2511
USDTRY,20250905,075600,41.2509,41.2509,41.2501,41.2501
USDTRY,20250905,075700,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,075800,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,075900,41.2509,41.2509,41.2503,41.2503
USDTRY,20250905,080000,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,080100,41.2504,41.2509,41.2504,41.2505
USDTRY,20250905,080200,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,080300,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,080400,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,080500,41.2498,41.2504,41.2498,41.2504
USDTRY,20250905,080600,41.2504,41.2508,41.2504,41.2508
USDTRY,20250905,080700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,080800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,080900,41.2505,41.2515,41.2505,41.2511
USDTRY,20250905,081000,41.2513,41.2517,41.2513,41.2517
USDTRY,20250905,081100,41.2522,41.2522,41.2522,41.2522
USDTRY,20250905,081200,41.2522,41.2522,41.2520,41.2520
USDTRY,20250905,081300,41.2523,41.2526,41.2523,41.2526
USDTRY,20250905,081400,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,081500,41.2523,41.2525,41.2523,41.2523
USDTRY,20250905,081600,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,081700,41.2522,41.2522,41.2520,41.2520
USDTRY,20250905,081800,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,081900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,082000,41.2517,41.2517,41.2516,41.2516
USDTRY,20250905,082100,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,082200,41.2509,41.2509,41.2505,41.2505
USDTRY,20250905,082300,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082400,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082700,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,082900,41.2505,41.2507,41.2492,41.2494
USDTRY,20250905,083000,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,083100,41.2499,41.2499,41.2495,41.2496
USDTRY,20250905,083200,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,083300,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,083400,41.2494,41.2496,41.2494,41.2496
USDTRY,20250905,083500,41.2499,41.2499,41.2492,41.2492
USDTRY,20250905,083600,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,083700,41.2490,41.2493,41.2490,41.2493
USDTRY,20250905,083800,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,083900,41.2492,41.2492,41.2490,41.2490
USDTRY,20250905,084000,41.2492,41.2492,41.2491,41.2491
USDTRY,20250905,084100,41.2492,41.2509,41.2492,41.2509
USDTRY,20250905,084200,41.2510,41.2511,41.2503,41.2503
USDTRY,20250905,084300,41.2506,41.2507,41.2506,41.2507
USDTRY,20250905,084400,41.2508,41.2508,41.2502,41.2502
USDTRY,20250905,084500,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,084600,41.2501,41.2506,41.2501,41.2506
USDTRY,20250905,084700,41.2502,41.2502,41.2496,41.2500
USDTRY,20250905,084800,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,084900,41.2496,41.2496,41.2492,41.2492
USDTRY,20250905,085000,41.2499,41.2499,41.2496,41.2496
USDTRY,20250905,085100,41.2497,41.2500,41.2497,41.2500
USDTRY,20250905,085200,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,085300,41.2502,41.2508,41.2497,41.2508
USDTRY,20250905,085400,41.2508,41.2508,41.2503,41.2503
USDTRY,20250905,085500,41.2503,41.2503,41.2500,41.2500
USDTRY,20250905,085600,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,085700,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,085800,41.2505,41.2509,41.2505,41.2509
USDTRY,20250905,085900,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,090000,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,090100,41.2505,41.2507,41.2505,41.2505
USDTRY,20250905,090200,41.2502,41.2504,41.2501,41.2502
USDTRY,20250905,090300,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,090400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,090500,41.2502,41.2510,41.2502,41.2508
USDTRY,20250905,090600,41.2508,41.2508,41.2504,41.2504
USDTRY,20250905,090700,41.2503,41.2506,41.2503,41.2505
USDTRY,20250905,090800,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,090900,41.2504,41.2507,41.2504,41.2507
USDTRY,20250905,091000,41.2506,41.2506,41.2501,41.2501
USDTRY,20250905,091100,41.2502,41.2506,41.2502,41.2506
USDTRY,20250905,091200,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,091300,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,091400,41.2507,41.2509,41.2507,41.2509
USDTRY,20250905,091500,41.2509,41.2509,41.2505,41.2509
USDTRY,20250905,091600,41.2509,41.2513,41.2509,41.2513
USDTRY,20250905,091700,41.2509,41.2513,41.2509,41.2511
USDTRY,20250905,091800,41.2510,41.2510,41.2510,41.2510
USDTRY,20250905,091900,41.2507,41.2513,41.2507,41.2512
USDTRY,20250905,092000,41.2514,41.2529,41.2514,41.2529
USDTRY,20250905,092100,41.2530,41.2530,41.2522,41.2522
USDTRY,20250905,092200,41.2521,41.2521,41.2515,41.2518
USDTRY,20250905,092300,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,092400,41.2522,41.2524,41.2517,41.2524
USDTRY,20250905,092500,41.2525,41.2528,41.2523,41.2523
USDTRY,20250905,092600,41.2524,41.2524,41.2521,41.2521
USDTRY,20250905,092700,41.2522,41.2524,41.2518,41.2519
USDTRY,20250905,092800,41.2516,41.2517,41.2516,41.2517
USDTRY,20250905,092900,41.2519,41.2519,41.2518,41.2518
USDTRY,20250905,093000,41.2519,41.2521,41.2519,41.2521
USDTRY,20250905,093100,41.2520,41.2524,41.2520,41.2524
USDTRY,20250905,093200,41.2521,41.2524,41.2521,41.2523
USDTRY,20250905,093300,41.2525,41.2528,41.2525,41.2526
USDTRY,20250905,093400,41.2524,41.2524,41.2521,41.2522
USDTRY,20250905,093500,41.2519,41.2523,41.2519,41.2522
USDTRY,20250905,093600,41.2523,41.2523,41.2521,41.2521
USDTRY,20250905,093700,41.2522,41.2523,41.2520,41.2520
USDTRY,20250905,093800,41.2520,41.2520,41.2518,41.2518
USDTRY,20250905,093900,41.2521,41.2524,41.2521,41.2522
USDTRY,20250905,094000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,094100,41.2521,41.2527,41.2521,41.2526
USDTRY,20250905,094200,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,094300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,094400,41.2527,41.2527,41.2525,41.2525
USDTRY,20250905,094500,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,094600,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,094700,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,094800,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,094900,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095000,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095100,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095200,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095300,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095400,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,095500,41.2528,41.2528,41.2527,41.2527
USDTRY,20250905,095600,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,095700,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,095800,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,095900,41.2527,41.2527,41.2523,41.2523
USDTRY,20250905,100000,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,100100,41.2525,41.2527,41.2522,41.2522
USDTRY,20250905,100200,41.2526,41.2528,41.2526,41.2528
USDTRY,20250905,100300,41.2528,41.2528,41.2527,41.2528
USDTRY,20250905,100400,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,100500,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,100600,41.2533,41.2533,41.2530,41.2530
USDTRY,20250905,100700,41.2522,41.2526,41.2522,41.2526
USDTRY,20250905,100800,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,100900,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,101000,41.2526,41.2526,41.2525,41.2525
USDTRY,20250905,101100,41.2523,41.2523,41.2522,41.2522
USDTRY,20250905,101200,41.2522,41.2522,41.2522,41.2522
USDTRY,20250905,101300,41.2525,41.2525,41.2521,41.2521
USDTRY,20250905,101400,41.2521,41.2521,41.2515,41.2515
USDTRY,20250905,101500,41.2514,41.2514,41.2513,41.2514
USDTRY,20250905,101600,41.2513,41.2514,41.2513,41.2514
USDTRY,20250905,101700,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,101800,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,101900,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,102000,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,102100,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,102200,41.2519,41.2524,41.2519,41.2524
USDTRY,20250905,102300,41.2523,41.2523,41.2522,41.2522
USDTRY,20250905,102400,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,102500,41.2523,41.2523,41.2520,41.2520
USDTRY,20250905,102600,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,102700,41.2526,41.2526,41.2523,41.2523
USDTRY,20250905,102800,41.2521,41.2521,41.2517,41.2517
USDTRY,20250905,102900,41.2518,41.2525,41.2518,41.2525
USDTRY,20250905,103000,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,103100,41.2528,41.2528,41.2527,41.2527
USDTRY,20250905,103200,41.2528,41.2530,41.2528,41.2530
USDTRY,20250905,103300,41.2531,41.2531,41.2530,41.2530
USDTRY,20250905,103400,41.2530,41.2532,41.2530,41.2530
USDTRY,20250905,103500,41.2529,41.2533,41.2529,41.2533
USDTRY,20250905,103600,41.2532,41.2532,41.2528,41.2528
USDTRY,20250905,103700,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,103800,41.2527,41.2527,41.2523,41.2524
USDTRY,20250905,103900,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,104000,41.2527,41.2527,41.2526,41.2526
USDTRY,20250905,104100,41.2527,41.2527,41.2525,41.2525
USDTRY,20250905,104200,41.2526,41.2526,41.2525,41.2525
USDTRY,20250905,104300,41.2528,41.2528,41.2527,41.2528
USDTRY,20250905,104400,41.2527,41.2529,41.2527,41.2529
USDTRY,20250905,104500,41.2528,41.2528,41.2527,41.2527
USDTRY,20250905,104600,41.2526,41.2526,41.2524,41.2525
USDTRY,20250905,104700,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,104800,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,104900,41.2525,41.2525,41.2524,41.2524
USDTRY,20250905,105000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,105100,41.2520,41.2522,41.2519,41.2520
USDTRY,20250905,105200,41.2523,41.2523,41.2520,41.2521
USDTRY,20250905,105300,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,105400,41.2522,41.2522,41.2522,41.2522
USDTRY,20250905,105500,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,105600,41.2518,41.2518,41.2516,41.2517
USDTRY,20250905,105700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,105800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,105900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,110600,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,110700,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,110800,41.2516,41.2517,41.2516,41.2516
USDTRY,20250905,110900,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111000,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111100,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111200,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111300,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111400,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,111500,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,111600,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,111700,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,111800,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,111900,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,112000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,112100,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,112200,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,112300,41.2522,41.2522,41.2518,41.2518
USDTRY,20250905,112400,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,112500,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,112600,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,112700,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,112800,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,112900,41.2514,41.2520,41.2514,41.2520
USDTRY,20250905,113000,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,113100,41.2520,41.2520,41.2516,41.2516
USDTRY,20250905,113200,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,113300,41.2514,41.2514,41.2505,41.2505
USDTRY,20250905,113400,41.2506,41.2507,41.2505,41.2505
USDTRY,20250905,113500,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,113600,41.2505,41.2505,41.2505,41.2505
USDTRY,20250905,113700,41.2509,41.2511,41.2509,41.2511
USDTRY,20250905,113800,41.2513,41.2513,41.2509,41.2509
USDTRY,20250905,113900,41.2513,41.2514,41.2513,41.2514
USDTRY,20250905,114000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,114100,41.2515,41.2515,41.2510,41.2510
USDTRY,20250905,114200,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,114300,41.2506,41.2506,41.2506,41.2506
USDTRY,20250905,114400,41.2513,41.2516,41.2513,41.2514
USDTRY,20250905,114500,41.2512,41.2514,41.2511,41.2511
USDTRY,20250905,114600,41.2512,41.2514,41.2509,41.2513
USDTRY,20250905,114700,41.2508,41.2514,41.2508,41.2514
USDTRY,20250905,114800,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,114900,41.2515,41.2515,41.2511,41.2511
USDTRY,20250905,115000,41.2512,41.2513,41.2511,41.2513
USDTRY,20250905,115100,41.2511,41.2512,41.2511,41.2512
USDTRY,20250905,115200,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,115300,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,115400,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,115500,41.2514,41.2520,41.2514,41.2520
USDTRY,20250905,115600,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,115700,41.2520,41.2521,41.2520,41.2521
USDTRY,20250905,115800,41.2521,41.2522,41.2521,41.2522
USDTRY,20250905,115900,41.2522,41.2522,41.2522,41.2522
USDTRY,20250905,120000,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,120100,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,120200,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,120300,41.2525,41.2525,41.2523,41.2523
USDTRY,20250905,120400,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,120500,41.2523,41.2524,41.2523,41.2524
USDTRY,20250905,120600,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,120700,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,120800,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,120900,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,121000,41.2523,41.2524,41.2523,41.2523
USDTRY,20250905,121100,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,121200,41.2524,41.2524,41.2522,41.2522
USDTRY,20250905,121300,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,121400,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,121500,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,121600,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,121700,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,121800,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,121900,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122000,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122100,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122200,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122300,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122400,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122500,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122600,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122700,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,122800,41.2520,41.2522,41.2520,41.2521
USDTRY,20250905,122900,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,123000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,123100,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,123200,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,123300,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,123400,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,123500,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,123600,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,123700,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,123800,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,123900,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,124000,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,124100,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,124200,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,124300,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,124400,41.2524,41.2527,41.2524,41.2527
USDTRY,20250905,124500,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,124600,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,124700,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,124800,41.2526,41.2527,41.2526,41.2527
USDTRY,20250905,124900,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,125000,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,125100,41.2529,41.2529,41.2528,41.2528
USDTRY,20250905,125200,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,125300,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,125400,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,125500,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,125600,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,125700,41.2528,41.2528,41.2524,41.2524
USDTRY,20250905,125800,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,125900,41.2525,41.2525,41.2524,41.2524
USDTRY,20250905,130000,41.2525,41.2525,41.2524,41.2524
USDTRY,20250905,130100,41.2522,41.2524,41.2522,41.2524
USDTRY,20250905,130200,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,130300,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,130400,41.2524,41.2526,41.2524,41.2526
USDTRY,20250905,130500,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,130600,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,130700,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,130800,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,130900,41.2526,41.2528,41.2526,41.2528
USDTRY,20250905,131000,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,131100,41.2527,41.2527,41.2526,41.2526
USDTRY,20250905,131200,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,131300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,131400,41.2526,41.2526,41.2523,41.2523
USDTRY,20250905,131500,41.2520,41.2525,41.2520,41.2525
USDTRY,20250905,131600,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,131700,41.2524,41.2525,41.2524,41.2525
USDTRY,20250905,131800,41.2527,41.2529,41.2527,41.2529
USDTRY,20250905,131900,41.2529,41.2529,41.2529,41.2529
USDTRY,20250905,132000,41.2529,41.2529,41.2529,41.2529
USDTRY,20250905,132100,41.2529,41.2529,41.2529,41.2529
USDTRY,20250905,132200,41.2526,41.2526,41.2525,41.2525
USDTRY,20250905,132300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,132400,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,132500,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,132600,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,132700,41.2528,41.2532,41.2528,41.2530
USDTRY,20250905,132800,41.2530,41.2530,41.2530,41.2530
USDTRY,20250905,132900,41.2530,41.2530,41.2526,41.2526
USDTRY,20250905,133000,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133100,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133200,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133400,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,133500,41.2527,41.2530,41.2527,41.2530
USDTRY,20250905,133600,41.2528,41.2528,41.2526,41.2526
USDTRY,20250905,133700,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133800,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,133900,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,134000,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,134100,41.2527,41.2531,41.2527,41.2531
USDTRY,20250905,134200,41.2531,41.2531,41.2531,41.2531
USDTRY,20250905,134300,41.2531,41.2531,41.2531,41.2531
USDTRY,20250905,134400,41.2531,41.2531,41.2531,41.2531
USDTRY,20250905,134500,41.2528,41.2529,41.2528,41.2528
USDTRY,20250905,134600,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,134700,41.2529,41.2529,41.2528,41.2528
USDTRY,20250905,134800,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,134900,41.2532,41.2532,41.2528,41.2528
USDTRY,20250905,135000,41.2531,41.2531,41.2531,41.2531
USDTRY,20250905,135100,41.2531,41.2531,41.2531,41.2531
USDTRY,20250905,135200,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,135300,41.2528,41.2529,41.2528,41.2529
USDTRY,20250905,135400,41.2529,41.2529,41.2528,41.2528
USDTRY,20250905,135500,41.2530,41.2530,41.2529,41.2529
USDTRY,20250905,135600,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,135700,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,135800,41.2528,41.2528,41.2525,41.2525
USDTRY,20250905,135900,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,140000,41.2525,41.2525,41.2523,41.2523
USDTRY,20250905,140100,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,140200,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,140300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,140400,41.2526,41.2527,41.2526,41.2527
USDTRY,20250905,140500,41.2525,41.2528,41.2525,41.2528
USDTRY,20250905,140600,41.2529,41.2529,41.2526,41.2526
USDTRY,20250905,140700,41.2526,41.2528,41.2524,41.2525
USDTRY,20250905,140800,41.2524,41.2524,41.2522,41.2522
USDTRY,20250905,140900,41.2521,41.2521,41.2518,41.2519
USDTRY,20250905,141000,41.2524,41.2525,41.2524,41.2525
USDTRY,20250905,141100,41.2526,41.2527,41.2526,41.2526
USDTRY,20250905,141200,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,141300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,141400,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,141500,41.2527,41.2527,41.2526,41.2526
USDTRY,20250905,141600,41.2526,41.2526,41.2525,41.2525
USDTRY,20250905,141700,41.2526,41.2526,41.2525,41.2526
USDTRY,20250905,141800,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,141900,41.2525,41.2527,41.2525,41.2527
USDTRY,20250905,142000,41.2527,41.2527,41.2527,41.2527
USDTRY,20250905,142100,41.2528,41.2528,41.2527,41.2527
USDTRY,20250905,142200,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,142300,41.2529,41.2530,41.2529,41.2529
USDTRY,20250905,142400,41.2528,41.2528,41.2528,41.2528
USDTRY,20250905,142500,41.2529,41.2529,41.2526,41.2526
USDTRY,20250905,142600,41.2524,41.2524,41.2522,41.2524
USDTRY,20250905,142700,41.2522,41.2522,41.2518,41.2518
USDTRY,20250905,142800,41.2519,41.2521,41.2519,41.2521
USDTRY,20250905,142900,41.2522,41.2523,41.2522,41.2523
USDTRY,20250905,143000,41.2522,41.2526,41.2519,41.2526
USDTRY,20250905,143100,41.2527,41.2527,41.2510,41.2511
USDTRY,20250905,143200,41.2516,41.2522,41.2516,41.2522
USDTRY,20250905,143300,41.2520,41.2520,41.2518,41.2518
USDTRY,20250905,143400,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,143500,41.2519,41.2526,41.2519,41.2526
USDTRY,20250905,143600,41.2524,41.2524,41.2524,41.2524
USDTRY,20250905,143700,41.2522,41.2524,41.2522,41.2524
USDTRY,20250905,143800,41.2523,41.2526,41.2523,41.2526
USDTRY,20250905,143900,41.2525,41.2525,41.2524,41.2524
USDTRY,20250905,144000,41.2520,41.2520,41.2516,41.2520
USDTRY,20250905,144100,41.2519,41.2519,41.2517,41.2517
USDTRY,20250905,144200,41.2517,41.2517,41.2515,41.2515
USDTRY,20250905,144300,41.2499,41.2502,41.2499,41.2502
USDTRY,20250905,144400,41.2501,41.2505,41.2500,41.2505
USDTRY,20250905,144500,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,144600,41.2503,41.2503,41.2496,41.2496
USDTRY,20250905,144700,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,144800,41.2497,41.2498,41.2497,41.2498
USDTRY,20250905,144900,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145000,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145100,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145200,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145300,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145400,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145500,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145600,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145700,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145800,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,145900,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150000,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150100,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,150200,41.2494,41.2497,41.2494,41.2497
USDTRY,20250905,150300,41.2497,41.2498,41.2495,41.2498
USDTRY,20250905,150400,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150500,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150600,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150700,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,150800,41.2499,41.2499,41.2498,41.2498
USDTRY,20250905,150900,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,151000,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,151100,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,151200,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,151300,41.2492,41.2497,41.2492,41.2496
USDTRY,20250905,151400,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,151500,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,151600,41.2493,41.2493,41.2489,41.2489
USDTRY,20250905,151700,41.2489,41.2493,41.2489,41.2491
USDTRY,20250905,151800,41.2492,41.2492,41.2491,41.2491
USDTRY,20250905,151900,41.2492,41.2492,41.2491,41.2492
USDTRY,20250905,152000,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,152100,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,152200,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,152300,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,152400,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,152500,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,152600,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,152700,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,152800,41.2500,41.2502,41.2500,41.2501
USDTRY,20250905,152900,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,153000,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,153100,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,153200,41.2499,41.2499,41.2498,41.2498
USDTRY,20250905,153300,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,153400,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,153500,41.2498,41.2500,41.2498,41.2500
USDTRY,20250905,153600,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,153700,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,153800,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,153900,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,154000,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,154100,41.2502,41.2502,41.2502,41.2502
USDTRY,20250905,154200,41.2502,41.2502,41.2500,41.2500
USDTRY,20250905,154300,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,154400,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,154500,41.2505,41.2506,41.2504,41.2506
USDTRY,20250905,154600,41.2505,41.2506,41.2505,41.2506
USDTRY,20250905,154700,41.2507,41.2507,41.2507,41.2507
USDTRY,20250905,154800,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,154900,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,155000,41.2507,41.2507,41.2481,41.2484
USDTRY,20250905,155100,41.2483,41.2483,41.2482,41.2482
USDTRY,20250905,155200,41.2480,41.2480,41.2475,41.2475
USDTRY,20250905,155300,41.2474,41.2475,41.2473,41.2475
USDTRY,20250905,155400,41.2478,41.2493,41.2478,41.2493
USDTRY,20250905,155500,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,155600,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,155700,41.2493,41.2507,41.2493,41.2507
USDTRY,20250905,155800,41.2508,41.2509,41.2508,41.2508
USDTRY,20250905,155900,41.2509,41.2509,41.2509,41.2509
USDTRY,20250905,160000,41.2507,41.2509,41.2507,41.2509
USDTRY,20250905,160100,41.2509,41.2509,41.2509,41.2509
USDTRY,20250905,160200,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,160300,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,160400,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,160500,41.2511,41.2512,41.2511,41.2512
USDTRY,20250905,160600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,160700,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,160800,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,160900,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,161000,41.2515,41.2515,41.2505,41.2510
USDTRY,20250905,161100,41.2512,41.2512,41.2511,41.2511
USDTRY,20250905,161200,41.2508,41.2512,41.2508,41.2510
USDTRY,20250905,161300,41.2510,41.2510,41.2510,41.2510
USDTRY,20250905,161400,41.2513,41.2513,41.2513,41.2513
USDTRY,20250905,161500,41.2510,41.2510,41.2510,41.2510
USDTRY,20250905,161600,41.2510,41.2510,41.2510,41.2510
USDTRY,20250905,161700,41.2510,41.2510,41.2505,41.2505
USDTRY,20250905,161800,41.2497,41.2497,41.2495,41.2495
USDTRY,20250905,161900,41.2491,41.2492,41.2488,41.2492
USDTRY,20250905,162000,41.2494,41.2497,41.2490,41.2490
USDTRY,20250905,162100,41.2492,41.2500,41.2492,41.2499
USDTRY,20250905,162200,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,162300,41.2499,41.2501,41.2499,41.2501
USDTRY,20250905,162400,41.2501,41.2503,41.2500,41.2500
USDTRY,20250905,162500,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,162600,41.2498,41.2503,41.2498,41.2503
USDTRY,20250905,162700,41.2503,41.2503,41.2499,41.2499
USDTRY,20250905,162800,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,162900,41.2499,41.2499,41.2499,41.2499
USDTRY,20250905,163000,41.2504,41.2504,41.2503,41.2503
USDTRY,20250905,163100,41.2505,41.2509,41.2505,41.2509
USDTRY,20250905,163200,41.2501,41.2501,41.2493,41.2495
USDTRY,20250905,163300,41.2496,41.2499,41.2496,41.2499
USDTRY,20250905,163400,41.2497,41.2497,41.2496,41.2496
USDTRY,20250905,163500,41.2496,41.2496,41.2491,41.2494
USDTRY,20250905,163600,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,163700,41.2494,41.2497,41.2494,41.2495
USDTRY,20250905,163800,41.2497,41.2497,41.2497,41.2497
USDTRY,20250905,163900,41.2497,41.2497,41.2496,41.2496
USDTRY,20250905,164000,41.2496,41.2500,41.2496,41.2500
USDTRY,20250905,164100,41.2503,41.2503,41.2502,41.2503
USDTRY,20250905,164200,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,164300,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,164400,41.2500,41.2503,41.2499,41.2500
USDTRY,20250905,164500,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,164600,41.2501,41.2506,41.2501,41.2506
USDTRY,20250905,164700,41.2508,41.2509,41.2508,41.2509
USDTRY,20250905,164800,41.2511,41.2512,41.2511,41.2511
USDTRY,20250905,164900,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,165000,41.2511,41.2511,41.2509,41.2509
USDTRY,20250905,165100,41.2510,41.2512,41.2510,41.2511
USDTRY,20250905,165200,41.2511,41.2513,41.2511,41.2513
USDTRY,20250905,165300,41.2514,41.2515,41.2514,41.2515
USDTRY,20250905,165400,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,165500,41.2513,41.2513,41.2513,41.2513
USDTRY,20250905,165600,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,165700,41.2516,41.2519,41.2516,41.2519
USDTRY,20250905,165800,41.2516,41.2516,41.2514,41.2514
USDTRY,20250905,165900,41.2514,41.2520,41.2514,41.2520
USDTRY,20250905,170000,41.2518,41.2520,41.2516,41.2520
USDTRY,20250905,170100,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,170200,41.2518,41.2518,41.2507,41.2509
USDTRY,20250905,170300,41.2508,41.2508,41.2503,41.2503
USDTRY,20250905,170400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250905,170500,41.2501,41.2501,41.2501,41.2501
USDTRY,20250905,170600,41.2498,41.2498,41.2496,41.2498
USDTRY,20250905,170700,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,170800,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,170900,41.2496,41.2496,41.2496,41.2496
USDTRY,20250905,171000,41.2496,41.2497,41.2496,41.2497
USDTRY,20250905,171100,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,171200,41.2494,41.2494,41.2489,41.2489
USDTRY,20250905,171300,41.2490,41.2493,41.2490,41.2493
USDTRY,20250905,171400,41.2493,41.2493,41.2493,41.2493
USDTRY,20250905,171500,41.2486,41.2487,41.2486,41.2487
USDTRY,20250905,171600,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,171700,41.2490,41.2496,41.2490,41.2496
USDTRY,20250905,171800,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,171900,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,172000,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,172100,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,172200,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,172300,41.2488,41.2490,41.2488,41.2490
USDTRY,20250905,172400,41.2490,41.2496,41.2490,41.2496
USDTRY,20250905,172500,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,172600,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,172700,41.2491,41.2491,41.2489,41.2489
USDTRY,20250905,172800,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,172900,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,173000,41.2489,41.2489,41.2489,41.2489
USDTRY,20250905,173100,41.2489,41.2502,41.2489,41.2502
USDTRY,20250905,173200,41.2503,41.2504,41.2503,41.2504
USDTRY,20250905,173300,41.2504,41.2504,41.2497,41.2498
USDTRY,20250905,173400,41.2499,41.2499,41.2493,41.2493
USDTRY,20250905,173500,41.2497,41.2499,41.2494,41.2494
USDTRY,20250905,173600,41.2492,41.2502,41.2487,41.2502
USDTRY,20250905,173700,41.2503,41.2508,41.2503,41.2507
USDTRY,20250905,173800,41.2506,41.2511,41.2506,41.2511
USDTRY,20250905,173900,41.2512,41.2512,41.2507,41.2507
USDTRY,20250905,174000,41.2506,41.2519,41.2506,41.2511
USDTRY,20250905,174100,41.2510,41.2511,41.2505,41.2505
USDTRY,20250905,174200,41.2499,41.2502,41.2497,41.2502
USDTRY,20250905,174300,41.2508,41.2508,41.2508,41.2508
USDTRY,20250905,174400,41.2508,41.2508,41.2503,41.2507
USDTRY,20250905,174500,41.2504,41.2504,41.2504,41.2504
USDTRY,20250905,174600,41.2504,41.2507,41.2504,41.2507
USDTRY,20250905,174700,41.2513,41.2513,41.2513,41.2513
USDTRY,20250905,174800,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,174900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,175000,41.2517,41.2518,41.2504,41.2518
USDTRY,20250905,175100,41.2523,41.2523,41.2516,41.2521
USDTRY,20250905,175200,41.2521,41.2522,41.2521,41.2522
USDTRY,20250905,175300,41.2520,41.2520,41.2514,41.2514
USDTRY,20250905,175400,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,175500,41.2514,41.2514,41.2514,41.2514
USDTRY,20250905,175600,41.2514,41.2517,41.2514,41.2517
USDTRY,20250905,175700,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,175800,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,175900,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,180000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,180100,41.2494,41.2494,41.2483,41.2483
USDTRY,20250905,180200,41.2482,41.2482,41.2469,41.2470
USDTRY,20250905,180300,41.2475,41.2475,41.2475,41.2475
USDTRY,20250905,180400,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,180500,41.2491,41.2491,41.2490,41.2490
USDTRY,20250905,180600,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,180700,41.2492,41.2496,41.2492,41.2496
USDTRY,20250905,180800,41.2495,41.2495,41.2491,41.2494
USDTRY,20250905,180900,41.2498,41.2498,41.2498,41.2498
USDTRY,20250905,181000,41.2498,41.2508,41.2498,41.2508
USDTRY,20250905,181100,41.2505,41.2505,41.2496,41.2504
USDTRY,20250905,181200,41.2519,41.2519,41.2518,41.2518
USDTRY,20250905,181300,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,181400,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,181500,41.2516,41.2516,41.2514,41.2514
USDTRY,20250905,181600,41.2513,41.2513,41.2509,41.2511
USDTRY,20250905,181700,41.2512,41.2512,41.2510,41.2510
USDTRY,20250905,181800,41.2512,41.2512,41.2512,41.2512
USDTRY,20250905,181900,41.2512,41.2512,41.2512,41.2512
USDTRY,20250905,182000,41.2512,41.2512,41.2511,41.2511
USDTRY,20250905,182100,41.2512,41.2512,41.2508,41.2508
USDTRY,20250905,182200,41.2508,41.2508,41.2495,41.2495
USDTRY,20250905,182300,41.2493,41.2493,41.2465,41.2476
USDTRY,20250905,182400,41.2466,41.2466,41.2463,41.2463
USDTRY,20250905,182500,41.2458,41.2458,41.2458,41.2458
USDTRY,20250905,182600,41.2458,41.2458,41.2458,41.2458
USDTRY,20250905,182700,41.2462,41.2462,41.2461,41.2461
USDTRY,20250905,182800,41.2461,41.2461,41.2461,41.2461
USDTRY,20250905,182900,41.2461,41.2468,41.2461,41.2468
USDTRY,20250905,183000,41.2470,41.2487,41.2470,41.2487
USDTRY,20250905,183100,41.2493,41.2494,41.2489,41.2494
USDTRY,20250905,183200,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,183300,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,183400,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,183500,41.2494,41.2505,41.2494,41.2505
USDTRY,20250905,183600,41.2515,41.2520,41.2515,41.2520
USDTRY,20250905,183700,41.2519,41.2519,41.2518,41.2518
USDTRY,20250905,183800,41.2514,41.2514,41.2512,41.2512
USDTRY,20250905,183900,41.2512,41.2512,41.2512,41.2512
USDTRY,20250905,184000,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,184100,41.2511,41.2511,41.2511,41.2511
USDTRY,20250905,184200,41.2511,41.2511,41.2497,41.2497
USDTRY,20250905,184300,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,184400,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,184500,41.2500,41.2500,41.2500,41.2500
USDTRY,20250905,184600,41.2500,41.2506,41.2500,41.2506
USDTRY,20250905,184700,41.2494,41.2494,41.2494,41.2494
USDTRY,20250905,184800,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,184900,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,185000,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,185100,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,185200,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,185300,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185400,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185500,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185600,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185700,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185800,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,185900,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,190000,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,190100,41.2491,41.2491,41.2491,41.2491
USDTRY,20250905,190200,41.2495,41.2495,41.2495,41.2495
USDTRY,20250905,190300,41.2495,41.2495,41.2490,41.2490
USDTRY,20250905,190400,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,190500,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,190600,41.2490,41.2490,41.2490,41.2490
USDTRY,20250905,190700,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,190800,41.2492,41.2492,41.2492,41.2492
USDTRY,20250905,190900,41.2492,41.2529,41.2492,41.2512
USDTRY,20250905,191000,41.2518,41.2518,41.2517,41.2517
USDTRY,20250905,191100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,191900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,192900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,193000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,193100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,193200,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,193300,41.2520,41.2520,41.2520,41.2520
USDTRY,20250905,193400,41.2520,41.2522,41.2520,41.2522
USDTRY,20250905,193500,41.2522,41.2522,41.2522,41.2522
USDTRY,20250905,193600,41.2526,41.2526,41.2523,41.2523
USDTRY,20250905,193700,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,193800,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,193900,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194000,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194100,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194200,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194300,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194400,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194500,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194600,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194700,41.2523,41.2523,41.2523,41.2523
USDTRY,20250905,194800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,194900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,195900,41.2517,41.2519,41.2517,41.2519
USDTRY,20250905,200000,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200100,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200200,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200300,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200400,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200500,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200600,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200700,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200800,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,200900,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,201000,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,201100,41.2525,41.2525,41.2525,41.2525
USDTRY,20250905,201200,41.2525,41.2526,41.2525,41.2526
USDTRY,20250905,201300,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,201400,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,201500,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,201600,41.2526,41.2527,41.2526,41.2527
USDTRY,20250905,201700,41.2526,41.2526,41.2526,41.2526
USDTRY,20250905,201800,41.2526,41.2526,41.2521,41.2521
USDTRY,20250905,201900,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202100,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202200,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202300,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202400,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202500,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202600,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202700,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202800,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,202900,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,203000,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,203100,41.2521,41.2521,41.2521,41.2521
USDTRY,20250905,203200,41.2521,41.2521,41.2519,41.2519
USDTRY,20250905,203300,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,203400,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,203500,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,203600,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,203700,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,203800,41.2519,41.2519,41.2517,41.2517
USDTRY,20250905,203900,41.2516,41.2516,41.2515,41.2515
USDTRY,20250905,204000,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204100,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204200,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204300,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204400,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204500,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204600,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204700,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204800,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,204900,41.2516,41.2518,41.2516,41.2518
USDTRY,20250905,205000,41.2519,41.2519,41.2518,41.2518
USDTRY,20250905,205100,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,205200,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,205300,41.2518,41.2518,41.2516,41.2516
USDTRY,20250905,205400,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,205500,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,205600,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,205700,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,205800,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,205900,41.2516,41.2516,41.2516,41.2516
USDTRY,20250905,210000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210100,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210200,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210300,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210400,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210500,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210600,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210700,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210800,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,210900,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211100,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211200,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211300,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211400,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211500,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211600,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211700,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211800,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,211900,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,212000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,212100,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,212200,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212300,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212400,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212500,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212600,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212700,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212800,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,212900,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213000,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213100,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213200,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213300,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213400,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,213500,41.2518,41.2518,41.2515,41.2515
USDTRY,20250905,213600,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,213700,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,213800,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,213900,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,214000,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,214100,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,214200,41.2515,41.2515,41.2515,41.2515
USDTRY,20250905,214300,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,214400,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,214500,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,214600,41.2518,41.2519,41.2518,41.2519
USDTRY,20250905,214700,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,214800,41.2519,41.2519,41.2519,41.2519
USDTRY,20250905,214900,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,215000,41.2518,41.2518,41.2518,41.2518
USDTRY,20250905,215100,41.2518,41.2518,41.2517,41.2517
USDTRY,20250905,215200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,215900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,220900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,221900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222000,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222100,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222200,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222300,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222400,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222500,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222600,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222700,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222800,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,222900,41.2517,41.2517,41.2517,41.2517
USDTRY,20250905,223000,41.2408,41.2408,41.2408,41.2408
USDTRY,20250905,223100,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223200,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223300,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223400,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223500,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223600,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223700,41.2405,41.2405,41.2405,41.2405
USDTRY,20250905,223800,41.2405,41.2405,41.2070,41.2075
USDTRY,20250905,223900,41.2074,41.2205,41.2069,41.2166
USDTRY,20250905,224000,41.2168,41.2175,41.2168,41.2175
USDTRY,20250905,224100,41.2160,41.2204,41.2108,41.2193
USDTRY,20250905,224200,41.2197,41.2231,41.2197,41.2229
USDTRY,20250905,224300,41.2229,41.2229,41.2229,41.2229
USDTRY,20250905,224400,41.2346,41.2358,41.2278,41.2290
USDTRY,20250905,224500,41.2291,41.2332,41.2291,41.2332
USDTRY,20250905,224600,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,224700,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,224800,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,224900,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,225000,41.2330,41.2354,41.2330,41.2354
USDTRY,20250905,225100,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,225200,41.2345,41.2345,41.2345,41.2345
USDTRY,20250905,225300,41.2345,41.2354,41.2345,41.2354
USDTRY,20250905,225400,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,225500,41.2354,41.2354,41.2354,41.2354
USDTRY,20250905,225600,41.2361,41.2376,41.2359,41.2359
USDTRY,20250905,225700,41.2359,41.2359,41.2359,41.2359
USDTRY,20250905,225800,41.2360,41.2360,41.2360,41.2360
USDTRY,20250905,225900,41.2360,41.2360,41.2360,41.2360
EURHKD,20250905,000100,9.0876,9.0877,9.0873,9.0877
EURHKD,20250905,000200,9.0878,9.0886,9.0878,9.0886
EURHKD,20250905,000300,9.0886,9.0886,9.0886,9.0886
EURHKD,20250905,000400,9.0897,9.0897,9.0897,9.0897
EURHKD,20250905,000500,9.0898,9.0898,9.0898,9.0898
EURHKD,20250905,000600,9.0898,9.0902,9.0898,9.0902
EURHKD,20250905,000700,9.0902,9.0902,9.0902,9.0902
EURHKD,20250905,000800,9.0902,9.0902,9.0902,9.0902
EURHKD,20250905,000900,9.0902,9.0902,9.0902,9.0902
EURHKD,20250905,001000,9.0902,9.0902,9.0902,9.0902
EURHKD,20250905,001100,9.0902,9.0902,9.0893,9.0893
EURHKD,20250905,001200,9.0892,9.0892,9.0888,9.0888
EURHKD,20250905,001300,9.0887,9.0887,9.0886,9.0886
EURHKD,20250905,001400,9.0886,9.0886,9.0886,9.0886
EURHKD,20250905,001500,9.0886,9.0886,9.0886,9.0886
EURHKD,20250905,001600,9.0886,9.0886,9.0886,9.0886
EURHKD,20250905,001700,9.0881,9.0881,9.0881,9.0881
EURHKD,20250905,001800,9.0881,9.0885,9.0881,9.0885
EURHKD,20250905,001900,9.0885,9.0885,9.0885,9.0885
EURHKD,20250905,002000,9.0885,9.0885,9.0885,9.0885
EURHKD,20250905,002100,9.0882,9.0882,9.0882,9.0882
EURHKD,20250905,002200,9.0882,9.0882,9.0881,9.0881
EURHKD,20250905,002300,9.0882,9.0882,9.0882,9.0882
EURHKD,20250905,002400,9.0883,9.0885,9.0883,9.0884
EURHKD,20250905,002500,9.0883,9.0883,9.0880,9.0880
EURHKD,20250905,002600,9.0879,9.0879,9.0877,9.0877
EURHKD,20250905,002700,9.0875,9.0875,9.0874,9.0874
EURHKD,20250905,002800,9.0874,9.0874,9.0874,9.0874
EURHKD,20250905,002900,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,003000,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,003100,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,003200,9.0874,9.0874,9.0872,9.0872
EURHKD,20250905,003300,9.0871,9.0871,9.0868,9.0870
EURHKD,20250905,003400,9.0872,9.0879,9.0872,9.0879
EURHKD,20250905,003500,9.0886,9.0887,9.0886,9.0886
EURHKD,20250905,003600,9.0887,9.0887,9.0887,9.0887
EURHKD,20250905,003700,9.0885,9.0885,9.0875,9.0875
EURHKD,20250905,003800,9.0874,9.0874,9.0874,9.0874
EURHKD,20250905,003900,9.0874,9.0874,9.0874,9.0874
EURHKD,20250905,004000,9.0874,9.0874,9.0871,9.0871
EURHKD,20250905,004100,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,004200,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004300,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004400,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004500,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004600,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004700,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004800,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,004900,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,005000,9.0870,9.0870,9.0870,9.0870
EURHKD,20250905,005100,9.0870,9.0871,9.0870,9.0870
EURHKD,20250905,005200,9.0868,9.0868,9.0865,9.0865
EURHKD,20250905,005300,9.0864,9.0865,9.0864,9.0865
EURHKD,20250905,005400,9.0865,9.0869,9.0865,9.0869
EURHKD,20250905,005500,9.0868,9.0868,9.0868,9.0868
EURHKD,20250905,005600,9.0870,9.0871,9.0870,9.0871
EURHKD,20250905,005700,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,005800,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,005900,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,010000,9.0868,9.0868,9.0865,9.0865
EURHKD,20250905,010100,9.0864,9.0866,9.0864,9.0866
EURHKD,20250905,010200,9.0866,9.0866,9.0866,9.0866
EURHKD,20250905,010300,9.0866,9.0866,9.0866,9.0866
EURHKD,20250905,010400,9.0865,9.0865,9.0865,9.0865
EURHKD,20250905,010500,9.0865,9.0865,9.0865,9.0865
EURHKD,20250905,010600,9.0865,9.0865,9.0865,9.0865
EURHKD,20250905,010700,9.0863,9.0865,9.0863,9.0865
EURHKD,20250905,010800,9.0868,9.0868,9.0868,9.0868
EURHKD,20250905,010900,9.0868,9.0868,9.0868,9.0868
EURHKD,20250905,011000,9.0868,9.0868,9.0866,9.0867
EURHKD,20250905,011100,9.0868,9.0871,9.0868,9.0871
EURHKD,20250905,011200,9.0871,9.0871,9.0871,9.0871
EURHKD,20250905,011300,9.0871,9.0874,9.0871,9.0874
EURHKD,20250905,011400,9.0873,9.0873,9.0873,9.0873
EURHKD,20250905,011500,9.0873,9.0873,9.0873,9.0873
EURHKD,20250905,011600,9.0872,9.0872,9.0872,9.0872
EURHKD,20250905,011700,9.0872,9.0872,9.0872,9.0872
EURHKD,20250905,011800,9.0876,9.0876,9.0876,9.0876
EURHKD,20250905,011900,9.0876,9.0876,9.0876,9.0876
EURHKD,20250905,012000,9.0880,9.0880,9.0880,9.0880
EURHKD,20250905,012100,9.0880,9.0886,9.0880,9.0886
EURHKD,20250905,012200,9.0886,9.0886,9.0881,9.0881
EURHKD,20250905,012300,9.0881,9.0881,9.0881,9.0881
EURHKD,20250905,012400,9.0881,9.0881,9.0881,9.0881
EURHKD,20250905,012500,9.0881,9.0881,9.0881,9.0881
EURHKD,20250905,012600,9.0881,9.0881,9.0881,9.0881
EURHKD,20250905,012700,9.0875,9.0876,9.0875,9.0876
EURHKD,20250905,012800,9.0877,9.0877,9.0877,9.0877
EURHKD,20250905,012900,9.0876,9.0885,9.0876,9.0885
EURHKD,20250905,013000,9.0887,9.0887,9.0887,9.0887
EURHKD,20250905,013100,9.0888,9.0889,9.0888,9.0889
EURHKD,20250905,013200,9.0887,9.0887,9.0887,9.0887
EURHKD,20250905,013300,9.0886,9.0894,9.0885,9.0894
EURHKD,20250905,013400,9.0893,9.0896,9.0893,9.0896
EURHKD,20250905,013500,9.0896,9.0896,9.0896,9.0896
EURHKD,20250905,013600,9.0895,9.0902,9.0895,9.0902
EURHKD,20250905,013700,9.0905,9.0906,9.0905,9.0906
EURHKD,20250905,013800,9.0906,9.0907,9.0906,9.0907
EURHKD,20250905,013900,9.0910,9.0910,9.0910,9.0910
EURHKD,20250905,014000,9.0912,9.0913,9.0912,9.0913
EURHKD,20250905,014100,9.0912,9.0916,9.0912,9.0916
EURHKD,20250905,014200,9.0918,9.0919,9.0917,9.0917
EURHKD,20250905,014300,9.0916,9.0916,9.0905,9.0905
EURHKD,20250905,014400,9.0906,9.0906,9.0906,9.0906
EURHKD,20250905,014500,9.0906,9.0909,9.0906,9.0909
EURHKD,20250905,014600,9.0909,9.0910,9.0909,9.0910
EURHKD,20250905,014700,9.0910,9.0910,9.0910,9.0910
EURHKD,20250905,014800,9.0910,9.0910,9.0910,9.0910
EURHKD,20250905,014900,9.0910,9.0914,9.0910,9.0914
EURHKD,20250905,015000,9.0911,9.0911,9.0911,9.0911
EURHKD,20250905,015100,9.0912,9.0921,9.0912,9.0921
EURHKD,20250905,015200,9.0922,9.0926,9.0922,9.0926
EURHKD,20250905,015300,9.0926,9.0926,9.0926,9.0926
EURHKD,20250905,015400,9.0926,9.0926,9.0926,9.0926
EURHKD,20250905,015500,9.0924,9.0924,9.0919,9.0919
EURHKD,20250905,015600,9.0917,9.0923,9.0917,9.0923
EURHKD,20250905,015700,9.0920,9.0920,9.0919,9.0920
EURHKD,20250905,015800,9.0920,9.0922,9.0920,9.0922
EURHKD,20250905,015900,9.0921,9.0921,9.0920,9.0920
EURHKD,20250905,020000,9.0920,9.0920,9.0920,9.0920
EURHKD,20250905,020100,9.0921,9.0929,9.0921,9.0929
EURHKD,20250905,020200,9.0928,9.0928,9.0926,9.0927
EURHKD,20250905,020300,9.0928,9.0930,9.0928,9.0929
EURHKD,20250905,020400,9.0927,9.0932,9.0924,9.0930
EURHKD,20250905,020500,9.0931,9.0931,9.0924,9.0924
EURHKD,20250905,020600,9.0921,9.0921,9.0917,9.0918
EURHKD,20250905,020700,9.0917,9.0919,9.0913,9.0919
EURHKD,20250905,020800,9.0920,9.0927,9.0920,9.0927
EURHKD,20250905,020900,9.0926,9.0926,9.0923,9.0923
EURHKD,20250905,021000,9.0922,9.0923,9.0922,9.0923
EURHKD,20250905,021100,9.0924,9.0925,9.0924,9.0925
EURHKD,20250905,021200,9.0925,9.0925,9.0924,9.0925
EURHKD,20250905,021300,9.0926,9.0928,9.0926,9.0927
EURHKD,20250905,021400,9.0925,9.0925,9.0920,9.0920
EURHKD,20250905,021500,9.0918,9.0918,9.0915,9.0915
EURHKD,20250905,021600,9.0913,9.0913,9.0907,9.0907
EURHKD,20250905,021700,9.0905,9.0905,9.0898,9.0898
EURHKD,20250905,021800,9.0896,9.0896,9.0894,9.0894
EURHKD,20250905,021900,9.0895,9.0895,9.0895,9.0895
EURHKD,20250905,022000,9.0899,9.0915,9.0899,9.0915
EURHKD,20250905,022100,9.0916,9.0918,9.0913,9.0913
EURHKD,20250905,022200,9.0914,9.0914,9.0914,9.0914
EURHKD,20250905,022300,9.0915,9.0923,9.0915,9.0922
EURHKD,20250905,022400,9.0921,9.0921,9.0920,9.0920
EURHKD,20250905,022500,9.0919,9.0922,9.0919,9.0922
EURHKD,20250905,022600,9.0921,9.0921,9.0920,9.0920
EURHKD,20250905,022700,9.0921,9.0921,9.0921,9.0921
EURHKD,20250905,022800,9.0920,9.0922,9.0919,9.0922
EURHKD,20250905,022900,9.0921,9.0921,9.0916,9.0916
EURHKD,20250905,023000,9.0917,9.0917,9.0916,9.0916
EURHKD,20250905,023100,9.0917,9.0917,9.0916,9.0916
EURHKD,20250905,023200,9.0916,9.0917,9.0915,9.0915
EURHKD,20250905,023300,9.0916,9.0917,9.0916,9.0917
EURHKD,20250905,023400,9.0921,9.0930,9.0921,9.0930
EURHKD,20250905,023500,9.0931,9.0931,9.0930,9.0930
EURHKD,20250905,023600,9.0929,9.0929,9.0928,9.0929
EURHKD,20250905,023700,9.0930,9.0932,9.0928,9.0928
EURHKD,20250905,023800,9.0927,9.0937,9.0927,9.0937
EURHKD,20250905,023900,9.0938,9.0938,9.0936,9.0937
EURHKD,20250905,024000,9.0938,9.0940,9.0938,9.0939
EURHKD,20250905,024100,9.0938,9.0938,9.0935,9.0935
EURHKD,20250905,024200,9.0935,9.0935,9.0935,9.0935
EURHKD,20250905,024300,9.0930,9.0930,9.0928,9.0928
EURHKD,20250905,024400,9.0928,9.0929,9.0927,9.0927
EURHKD,20250905,024500,9.0926,9.0926,9.0919,9.0919
EURHKD,20250905,024600,9.0920,9.0920,9.0919,9.0919
EURHKD,20250905,024700,9.0919,9.0919,9.0918,9.0918
EURHKD,20250905,024800,9.0917,9.0922,9.0916,9.0921
EURHKD,20250905,024900,9.0924,9.0929,9.0924,9.0929
EURHKD,20250905,025000,9.0930,9.0935,9.0928,9.0935
EURHKD,20250905,025100,9.0937,9.0937,9.0928,9.0928
EURHKD,20250905,025200,9.0927,9.0931,9.0927,9.0931
EURHKD,20250905,025300,9.0932,9.0936,9.0932,9.0936
EURHKD,20250905,025400,9.0937,9.0937,9.0923,9.0923
EURHKD,20250905,025500,9.0924,9.0925,9.0916,9.0916
EURHKD,20250905,025600,9.0914,9.0931,9.0914,9.0915
EURHKD,20250905,025700,9.0916,9.0922,9.0916,9.0922
EURHKD,20250905,025800,9.0924,9.0933,9.0924,9.0933
EURHKD,20250905,025900,9.0934,9.0946,9.0934,9.0944
EURHKD,20250905,030000,9.0944,9.0944,9.0944,9.0944
EURHKD,20250905,030100,9.0943,9.0952,9.0943,9.0951
EURHKD,20250905,030200,9.0952,9.0952,9.0946,9.0948
EURHKD,20250905,030300,9.0949,9.0952,9.0949,9.0951
EURHKD,20250905,030400,9.0950,9.0951,9.0949,9.0949
EURHKD,20250905,030500,9.0949,9.0950,9.0949,9.0950
EURHKD,20250905,030600,9.0951,9.0966,9.0951,9.0966
EURHKD,20250905,030700,9.0967,9.0979,9.0967,9.0979
EURHKD,20250905,030800,9.0978,9.0978,9.0974,9.0974
EURHKD,20250905,030900,9.0973,9.0973,9.0960,9.0960
EURHKD,20250905,031000,9.0961,9.0973,9.0961,9.0968
EURHKD,20250905,031100,9.0969,9.0969,9.0967,9.0967
EURHKD,20250905,031200,9.0966,9.0966,9.0963,9.0963
EURHKD,20250905,031300,9.0962,9.0968,9.0962,9.0968
EURHKD,20250905,031400,9.0969,9.0979,9.0969,9.0978
EURHKD,20250905,031500,9.0980,9.0983,9.0980,9.0982
EURHKD,20250905,031600,9.0979,9.0984,9.0979,9.0984
EURHKD,20250905,031700,9.0983,9.0983,9.0979,9.0979
EURHKD,20250905,031800,9.0979,9.0979,9.0978,9.0978
EURHKD,20250905,031900,9.0975,9.0975,9.0968,9.0968
EURHKD,20250905,032000,9.0967,9.0967,9.0965,9.0965
EURHKD,20250905,032100,9.0964,9.0975,9.0964,9.0975
EURHKD,20250905,032200,9.0976,9.0978,9.0976,9.0978
EURHKD,20250905,032300,9.0977,9.0977,9.0972,9.0972
EURHKD,20250905,032400,9.0970,9.0972,9.0970,9.0972
EURHKD,20250905,032500,9.0973,9.0978,9.0973,9.0978
EURHKD,20250905,032600,9.0977,9.0978,9.0977,9.0977
EURHKD,20250905,032700,9.0978,9.0981,9.0978,9.0980
EURHKD,20250905,032800,9.0979,9.0979,9.0979,9.0979
EURHKD,20250905,032900,9.0979,9.0979,9.0979,9.0979
EURHKD,20250905,033000,9.0979,9.0981,9.0979,9.0979
EURHKD,20250905,033100,9.0978,9.0979,9.0977,9.0978
EURHKD,20250905,033200,9.0979,9.0980,9.0979,9.0979
EURHKD,20250905,033300,9.0982,9.0984,9.0982,9.0983
EURHKD,20250905,033400,9.0984,9.0984,9.0979,9.0979
EURHKD,20250905,033500,9.0980,9.0981,9.0980,9.0981
EURHKD,20250905,033600,9.0980,9.0980,9.0978,9.0979
EURHKD,20250905,033700,9.0978,9.0978,9.0977,9.0977
EURHKD,20250905,033800,9.0977,9.0977,9.0977,9.0977
EURHKD,20250905,033900,9.0976,9.0976,9.0975,9.0975
EURHKD,20250905,034000,9.0974,9.0974,9.0973,9.0974
EURHKD,20250905,034100,9.0973,9.0973,9.0969,9.0969
EURHKD,20250905,034200,9.0968,9.0975,9.0968,9.0972
EURHKD,20250905,034300,9.0971,9.0971,9.0968,9.0970
EURHKD,20250905,034400,9.0969,9.0969,9.0968,9.0968
EURHKD,20250905,034500,9.0967,9.0968,9.0965,9.0965
EURHKD,20250905,034600,9.0966,9.0968,9.0966,9.0968
EURHKD,20250905,034700,9.0970,9.0970,9.0969,9.0970
EURHKD,20250905,034800,9.0971,9.0971,9.0969,9.0970
EURHKD,20250905,034900,9.0972,9.0976,9.0972,9.0974
EURHKD,20250905,035000,9.0975,9.0979,9.0975,9.0976
EURHKD,20250905,035100,9.0975,9.0976,9.0973,9.0976
EURHKD,20250905,035200,9.0977,9.0977,9.0977,9.0977
EURHKD,20250905,035300,9.0977,9.0982,9.0977,9.0982
EURHKD,20250905,035400,9.0982,9.0993,9.0982,9.0993
EURHKD,20250905,035500,9.0994,9.1000,9.0993,9.1000
EURHKD,20250905,035600,9.0999,9.0999,9.0998,9.0999
EURHKD,20250905,035700,9.1000,9.1017,9.1000,9.1017
EURHKD,20250905,035800,9.1018,9.1021,9.1018,9.1021
EURHKD,20250905,035900,9.1022,9.1024,9.1019,9.1019
EURHKD,20250905,040000,9.1018,9.1021,9.1018,9.1021
EURHKD,20250905,040100,9.1022,9.1024,9.1017,9.1017
EURHKD,20250905,040200,9.1016,9.1017,9.1011,9.1011
EURHKD,20250905,040300,9.1010,9.1010,9.1002,9.1005
EURHKD,20250905,040400,9.1006,9.1014,9.1006,9.1014
EURHKD,20250905,040500,9.1013,9.1015,9.1012,9.1015
EURHKD,20250905,040600,9.1014,9.1016,9.1013,9.1016
EURHKD,20250905,040700,9.1017,9.1021,9.1017,9.1021
EURHKD,20250905,040800,9.1020,9.1020,9.1017,9.1017
EURHKD,20250905,040900,9.1016,9.1023,9.1014,9.1023
EURHKD,20250905,041000,9.1028,9.1034,9.1028,9.1034
EURHKD,20250905,041100,9.1033,9.1033,9.1032,9.1032
EURHKD,20250905,041200,9.1031,9.1036,9.1031,9.1035
EURHKD,20250905,041300,9.1034,9.1034,9.1029,9.1029
EURHKD,20250905,041400,9.1031,9.1032,9.1031,9.1032
EURHKD,20250905,041500,9.1030,9.1030,9.1025,9.1025
EURHKD,20250905,041600,9.1024,9.1024,9.1024,9.1024
EURHKD,20250905,041700,9.1021,9.1025,9.1021,9.1024
EURHKD,20250905,041800,9.1023,9.1025,9.1023,9.1024
EURHKD,20250905,041900,9.1026,9.1032,9.1026,9.1032
EURHKD,20250905,042000,9.1031,9.1033,9.1031,9.1032
EURHKD,20250905,042100,9.1033,9.1034,9.1033,9.1034
EURHKD,20250905,042200,9.1034,9.1034,9.1028,9.1028
EURHKD,20250905,042300,9.1026,9.1028,9.1026,9.1028
EURHKD,20250905,042400,9.1030,9.1033,9.1030,9.1033
EURHKD,20250905,042500,9.1032,9.1032,9.1030,9.1030
EURHKD,20250905,042600,9.1029,9.1029,9.1029,9.1029
EURHKD,20250905,042700,9.1029,9.1029,9.1023,9.1023
EURHKD,20250905,042800,9.1022,9.1022,9.1019,9.1021
EURHKD,20250905,042900,9.1022,9.1022,9.1019,9.1019
EURHKD,20250905,043000,9.1020,9.1020,9.1020,9.1020
EURHKD,20250905,043100,9.1021,9.1023,9.1021,9.1023
EURHKD,20250905,043200,9.1024,9.1024,9.1023,9.1023
EURHKD,20250905,043300,9.1022,9.1022,9.1022,9.1022
EURHKD,20250905,043400,9.1022,9.1022,9.1020,9.1020
EURHKD,20250905,043500,9.1018,9.1018,9.1016,9.1018
EURHKD,20250905,043600,9.1019,9.1022,9.1019,9.1022
EURHKD,20250905,043700,9.1023,9.1025,9.1022,9.1025
EURHKD,20250905,043800,9.1025,9.1025,9.1025,9.1025
EURHKD,20250905,043900,9.1026,9.1026,9.1026,9.1026
EURHKD,20250905,044000,9.1026,9.1026,9.1025,9.1025
EURHKD,20250905,044100,9.1024,9.1025,9.1024,9.1025
EURHKD,20250905,044200,9.1025,9.1025,9.1025,9.1025
EURHKD,20250905,044300,9.1025,9.1025,9.1025,9.1025
EURHKD,20250905,044400,9.1030,9.1030,9.1029,9.1029
EURHKD,20250905,044500,9.1028,9.1028,9.1028,9.1028
EURHKD,20250905,044600,9.1028,9.1028,9.1028,9.1028
EURHKD,20250905,044700,9.1028,9.1028,9.1028,9.1028
EURHKD,20250905,044800,9.1016,9.1016,9.1010,9.1010
EURHKD,20250905,044900,9.1009,9.1009,9.1008,9.1008
EURHKD,20250905,045000,9.1009,9.1009,9.1009,9.1009
EURHKD,20250905,045100,9.1010,9.1013,9.1010,9.1013
EURHKD,20250905,045200,9.1012,9.1012,9.1005,9.1005
EURHKD,20250905,045300,9.1004,9.1004,9.1000,9.1000
EURHKD,20250905,045400,9.0999,9.0999,9.0996,9.0996
EURHKD,20250905,045500,9.0995,9.0996,9.0993,9.0996
EURHKD,20250905,045600,9.0999,9.0999,9.0998,9.0999
EURHKD,20250905,045700,9.0998,9.0998,9.0998,9.0998
EURHKD,20250905,045800,9.0999,9.0999,9.0997,9.0998
EURHKD,20250905,045900,9.0996,9.0996,9.0991,9.0991
EURHKD,20250905,050000,9.0991,9.0991,9.0991,9.0991
EURHKD,20250905,050100,9.0990,9.0990,9.0984,9.0984
EURHKD,20250905,050200,9.0981,9.0983,9.0981,9.0983
EURHKD,20250905,050300,9.0984,9.0985,9.0983,9.0983
EURHKD,20250905,050400,9.0982,9.0982,9.0979,9.0979
EURHKD,20250905,050500,9.0979,9.0979,9.0979,9.0979
EURHKD,20250905,050600,9.0978,9.0978,9.0974,9.0975
EURHKD,20250905,050700,9.0975,9.0975,9.0975,9.0975
EURHKD,20250905,050800,9.0976,9.0983,9.0976,9.0983
EURHKD,20250905,050900,9.0984,9.0993,9.0984,9.0993
EURHKD,20250905,051000,9.0992,9.0992,9.0992,9.0992
EURHKD,20250905,051100,9.0991,9.0991,9.0990,9.0990
EURHKD,20250905,051200,9.0990,9.0993,9.0990,9.0993
EURHKD,20250905,051300,9.0996,9.1002,9.0996,9.1002
EURHKD,20250905,051400,9.1002,9.1002,9.1000,9.1000
EURHKD,20250905,051500,9.0993,9.0994,9.0993,9.0994
EURHKD,20250905,051600,9.0994,9.1000,9.0994,9.1000
EURHKD,20250905,051700,9.0999,9.0999,9.0998,9.0998
EURHKD,20250905,051800,9.0995,9.0995,9.0991,9.0991
EURHKD,20250905,051900,9.0991,9.0991,9.0991,9.0991
EURHKD,20250905,052000,9.0992,9.0992,9.0991,9.0991
EURHKD,20250905,052100,9.0991,9.0998,9.0991,9.0998
EURHKD,20250905,052200,9.0999,9.1000,9.0998,9.1000
EURHKD,20250905,052300,9.1001,9.1003,9.1001,9.1003
EURHKD,20250905,052400,9.1004,9.1009,9.1004,9.1008
EURHKD,20250905,052500,9.1012,9.1018,9.1012,9.1018
EURHKD,20250905,052600,9.1017,9.1017,9.1016,9.1016
EURHKD,20250905,052700,9.1016,9.1016,9.1013,9.1014
EURHKD,20250905,052800,9.1015,9.1015,9.1013,9.1013
EURHKD,20250905,052900,9.1014,9.1017,9.1014,9.1017
EURHKD,20250905,053000,9.1016,9.1020,9.1016,9.1019
EURHKD,20250905,053100,9.1020,9.1021,9.1019,9.1019
EURHKD,20250905,053200,9.1017,9.1017,9.1015,9.1016
EURHKD,20250905,053300,9.1015,9.1018,9.1015,9.1018
EURHKD,20250905,053400,9.1019,9.1025,9.1019,9.1025
EURHKD,20250905,053500,9.1027,9.1027,9.1025,9.1025
EURHKD,20250905,053600,9.1025,9.1025,9.1025,9.1025
EURHKD,20250905,053700,9.1021,9.1021,9.1016,9.1016
EURHKD,20250905,053800,9.1014,9.1019,9.1014,9.1019
EURHKD,20250905,053900,9.1019,9.1019,9.1019,9.1019
EURHKD,20250905,054000,9.1021,9.1024,9.1021,9.1024
EURHKD,20250905,054100,9.1025,9.1027,9.1025,9.1027
EURHKD,20250905,054200,9.1026,9.1026,9.1026,9.1026
EURHKD,20250905,054300,9.1026,9.1026,9.1026,9.1026
EURHKD,20250905,054400,9.1025,9.1025,9.1023,9.1023
EURHKD,20250905,054500,9.1022,9.1022,9.1020,9.1020
EURHKD,20250905,054600,9.1020,9.1020,9.1020,9.1020
EURHKD,20250905,054700,9.1020,9.1021,9.1020,9.1021
EURHKD,20250905,054800,9.1022,9.1026,9.1022,9.1026
EURHKD,20250905,054900,9.1028,9.1029,9.1028,9.1028
EURHKD,20250905,055000,9.1032,9.1035,9.1032,9.1034
EURHKD,20250905,055100,9.1033,9.1033,9.1028,9.1028
EURHKD,20250905,055200,9.1027,9.1027,9.1018,9.1018
EURHKD,20250905,055300,9.1018,9.1018,9.1017,9.1017
EURHKD,20250905,055400,9.1020,9.1024,9.1020,9.1023
EURHKD,20250905,055500,9.1024,9.1024,9.1023,9.1023
EURHKD,20250905,055600,9.1024,9.1024,9.1023,9.1023
EURHKD,20250905,055700,9.1025,9.1026,9.1025,9.1026
EURHKD,20250905,055800,9.1027,9.1028,9.1027,9.1028
EURHKD,20250905,055900,9.1028,9.1028,9.1028,9.1028
EURHKD,20250905,060000,9.1028,9.1029,9.1028,9.1029
EURHKD,20250905,060100,9.1028,9.1028,9.1023,9.1023
EURHKD,20250905,060200,9.1021,9.1021,9.1020,9.1021
EURHKD,20250905,060300,9.1020,9.1020,9.1019,9.1019
EURHKD,20250905,060400,9.1018,9.1018,9.1018,9.1018
EURHKD,20250905,060500,9.1018,9.1018,9.1017,9.1017
EURHKD,20250905,060600,9.1018,9.1019,9.1016,9.1016
EURHKD,20250905,060700,9.1016,9.1016,9.1016,9.1016
EURHKD,20250905,060800,9.1017,9.1018,9.1017,9.1018
EURHKD,20250905,060900,9.1018,9.1018,9.1018,9.1018
EURHKD,20250905,061000,9.1018,9.1018,9.1018,9.1018
EURHKD,20250905,061100,9.1019,9.1020,9.1019,9.1020
EURHKD,20250905,061200,9.1019,9.1021,9.1019,9.1021
EURHKD,20250905,061300,9.1022,9.1022,9.1021,9.1021
EURHKD,20250905,061400,9.1021,9.1021,9.1020,9.1020
EURHKD,20250905,061500,9.1020,9.1020,9.1020,9.1020
EURHKD,20250905,061600,9.1019,9.1022,9.1019,9.1022
EURHKD,20250905,061700,9.1022,9.1023,9.1022,9.1023
EURHKD,20250905,061800,9.1023,9.1023,9.1023,9.1023
EURHKD,20250905,061900,9.1022,9.1022,9.1016,9.1017
EURHKD,20250905,062000,9.1016,9.1016,9.1013,9.1013
EURHKD,20250905,062100,9.1012,9.1012,9.1012,9.1012
EURHKD,20250905,062200,9.1012,9.1015,9.1012,9.1012
EURHKD,20250905,062300,9.1011,9.1011,9.1009,9.1009
EURHKD,20250905,062400,9.1009,9.1010,9.1009,9.1010
EURHKD,20250905,062500,9.1010,9.1011,9.1010,9.1011
EURHKD,20250905,062600,9.1011,9.1011,9.1011,9.1011
EURHKD,20250905,062700,9.1011,9.1011,9.1011,9.1011
EURHKD,20250905,062800,9.1011,9.1011,9.1009,9.1009
EURHKD,20250905,062900,9.1008,9.1008,9.1001,9.1001
EURHKD,20250905,063000,9.1000,9.1003,9.1000,9.1003
EURHKD,20250905,063100,9.1003,9.1003,9.1003,9.1003
EURHKD,20250905,063200,9.1003,9.1004,9.1003,9.1004
EURHKD,20250905,063300,9.1005,9.1005,9.1003,9.1003
EURHKD,20250905,063400,9.1003,9.1003,9.1003,9.1003
EURHKD,20250905,063500,9.0999,9.0999,9.0999,9.0999
EURHKD,20250905,063600,9.0999,9.0999,9.0999,9.0999
EURHKD,20250905,063700,9.0997,9.0997,9.0995,9.0995
EURHKD,20250905,063800,9.0992,9.0992,9.0990,9.0990
EURHKD,20250905,063900,9.0991,9.0991,9.0991,9.0991
EURHKD,20250905,064000,9.0991,9.0994,9.0991,9.0993
EURHKD,20250905,064100,9.0991,9.0991,9.0991,9.0991
EURHKD,20250905,064200,9.0988,9.0988,9.0986,9.0986
EURHKD,20250905,064300,9.0984,9.0984,9.0984,9.0984
EURHKD,20250905,064400,9.0984,9.0984,9.0974,9.0976
EURHKD,20250905,064500,9.0976,9.0976,9.0976,9.0976
EURHKD,20250905,064600,9.0977,9.0979,9.0977,9.0979
EURHKD,20250905,064700,9.0979,9.0979,9.0979,9.0979
EURHKD,20250905,064800,9.0979,9.0983,9.0979,9.0983
EURHKD,20250905,064900,9.0984,9.0984,9.0980,9.0980
EURHKD,20250905,065000,9.0981,9.0982,9.0981,9.0982
EURHKD,20250905,065100,9.0981,9.0981,9.0981,9.0981
EURHKD,20250905,065200,9.0980,9.0980,9.0979,9.0979
EURHKD,20250905,065300,9.0978,9.0979,9.0978,9.0978
EURHKD,20250905,065400,9.0978,9.0978,9.0978,9.0978
EURHKD,20250905,065500,9.0979,9.0979,9.0979,9.0979
EURHKD,20250905,065600,9.0978,9.0978,9.0978,9.0978
EURHKD,20250905,065700,9.0978,9.0978,9.0974,9.0974
EURHKD,20250905,065800,9.0973,9.0973,9.0972,9.0972
EURHKD,20250905,065900,9.0973,9.0977,9.0973,9.0977
EURHKD,20250905,070000,9.0980,9.0983,9.0980,9.0983
EURHKD,20250905,070100,9.0984,9.0985,9.0984,9.0985
EURHKD,20250905,070200,9.0985,9.0985,9.0982,9.0982
EURHKD,20250905,070300,9.0982,9.0986,9.0982,9.0986
EURHKD,20250905,070400,9.0988,9.0991,9.0988,9.0991
EURHKD,20250905,070500,9.0990,9.0990,9.0989,9.0990
EURHKD,20250905,070600,9.0991,9.0991,9.0991,9.0991
EURHKD,20250905,070700,9.0991,9.0991,9.0990,9.0990
EURHKD,20250905,070800,9.0990,9.0990,9.0990,9.0990
EURHKD,20250905,070900,9.0991,9.0991,9.0990,9.0990
EURHKD,20250905,071000,9.0991,9.0999,9.0991,9.0999
EURHKD,20250905,071100,9.0998,9.0998,9.0997,9.0997
EURHKD,20250905,071200,9.0990,9.0991,9.0990,9.0991
EURHKD,20250905,071300,9.0992,9.0993,9.0992,9.0993
EURHKD,20250905,071400,9.0993,9.0996,9.0993,9.0996
EURHKD,20250905,071500,9.0998,9.0999,9.0998,9.0999
EURHKD,20250905,071600,9.0999,9.0999,9.0999,9.0999
EURHKD,20250905,071700,9.0997,9.0997,9.0997,9.0997
EURHKD,20250905,071800,9.0998,9.0998,9.0998,9.0998
EURHKD,20250905,071900,9.0998,9.1000,9.0998,9.1000
EURHKD,20250905,072000,9.0999,9.0999,9.0999,9.0999
EURHKD,20250905,072100,9.0999,9.0999,9.0999,9.0999
EURHKD,20250905,072200,9.1000,9.1000,9.1000,9.1000
EURHKD,20250905,072300,9.1000,9.1001,9.1000,9.1001
EURHKD,20250905,072400,9.1001,9.1001,9.0997,9.0997
EURHKD,20250905,072500,9.0996,9.1002,9.0996,9.0996
EURHKD,20250905,072600,9.0995,9.0995,9.0993,9.0993
EURHKD,20250905,072700,9.0993,9.0993,9.0993,9.0993
EURHKD,20250905,072800,9.0993,9.0993,9.0993,9.0993
EURHKD,20250905,072900,9.0993,9.0995,9.0993,9.0995
EURHKD,20250905,073000,9.0994,9.0998,9.0994,9.0998
EURHKD,20250905,073100,9.1000,9.1001,9.1000,9.1000
EURHKD,20250905,073200,9.1001,9.1002,9.1001,9.1002
EURHKD,20250905,073300,9.1001,9.1001,9.1000,9.1000
EURHKD,20250905,073400,9.1000,9.1000,9.0997,9.0997
EURHKD,20250905,073500,9.0996,9.0996,9.0995,9.0995
EURHKD,20250905,073600,9.0997,9.1000,9.0997,9.1000
EURHKD,20250905,073700,9.1006,9.1006,9.1006,9.1006
EURHKD,20250905,073800,9.1007,9.1008,9.1007,9.1008
EURHKD,20250905,073900,9.1009,9.1009,9.1007,9.1007
EURHKD,20250905,074000,9.1008,9.1020,9.1008,9.1020
EURHKD,20250905,074100,9.1021,9.1022,9.1017,9.1019
EURHKD,20250905,074200,9.1018,9.1019,9.1017,9.1018
EURHKD,20250905,074300,9.1017,9.1020,9.1017,9.1020
EURHKD,20250905,074400,9.1021,9.1021,9.1020,9.1020
EURHKD,20250905,074500,9.1020,9.1020,9.1020,9.1020
EURHKD,20250905,074600,9.1019,9.1019,9.1017,9.1017
EURHKD,20250905,074700,9.1018,9.1020,9.1018,9.1019
EURHKD,20250905,074800,9.1018,9.1018,9.1017,9.1017
EURHKD,20250905,074900,9.1018,9.1021,9.1018,9.1021
EURHKD,20250905,075000,9.1022,9.1024,9.1022,9.1024
EURHKD,20250905,075100,9.1024,9.1024,9.1024,9.1024
EURHKD,20250905,075200,9.1023,9.1023,9.1021,9.1021
EURHKD,20250905,075300,9.1020,9.1023,9.1020,9.1023
EURHKD,20250905,075400,9.1026,9.1028,9.1026,9.1028
EURHKD,20250905,075500,9.1032,9.1035,9.1032,9.1035
EURHKD,20250905,075600,9.1034,9.1035,9.1034,9.1035
EURHKD,20250905,075700,9.1037,9.1056,9.1037,9.1056
EURHKD,20250905,075800,9.1055,9.1055,9.1050,9.1052
EURHKD,20250905,075900,9.1053,9.1064,9.1053,9.1064
EURHKD,20250905,080000,9.1066,9.1068,9.1066,9.1066
EURHKD,20250905,080100,9.1064,9.1064,9.1047,9.1047
EURHKD,20250905,080200,9.1045,9.1066,9.1045,9.1066
EURHKD,20250905,080300,9.1065,9.1065,9.1063,9.1064
EURHKD,20250905,080400,9.1063,9.1063,9.1056,9.1063
EURHKD,20250905,080500,9.1064,9.1064,9.1055,9.1055
EURHKD,20250905,080600,9.1056,9.1056,9.1047,9.1047
EURHKD,20250905,080700,9.1048,9.1050,9.1046,9.1046
EURHKD,20250905,080800,9.1047,9.1047,9.1046,9.1046
EURHKD,20250905,080900,9.1045,9.1045,9.1042,9.1042
EURHKD,20250905,081000,9.1041,9.1041,9.1032,9.1039
EURHKD,20250905,081100,9.1040,9.1051,9.1035,9.1035
EURHKD,20250905,081200,9.1034,9.1034,9.1010,9.1010
EURHKD,20250905,081300,9.1012,9.1017,9.1012,9.1014
EURHKD,20250905,081400,9.1015,9.1016,9.1011,9.1011
EURHKD,20250905,081500,9.1011,9.1011,9.1010,9.1010
EURHKD,20250905,081600,9.1009,9.1020,9.1009,9.1020
EURHKD,20250905,081700,9.1019,9.1019,9.1007,9.1007
EURHKD,20250905,081800,9.1006,9.1006,9.0999,9.1002
EURHKD,20250905,081900,9.1004,9.1013,9.1004,9.1013
EURHKD,20250905,082000,9.1016,9.1020,9.1016,9.1017
EURHKD,20250905,082100,9.1012,9.1012,9.1008,9.1011
EURHKD,20250905,082200,9.1012,9.1016,9.1012,9.1015
EURHKD,20250905,082300,9.1016,9.1018,9.1006,9.1006
EURHKD,20250905,082400,9.1005,9.1010,9.1004,9.1006
EURHKD,20250905,082500,9.1007,9.1007,9.0989,9.0989
EURHKD,20250905,082600,9.0984,9.1002,9.0984,9.1002
EURHKD,20250905,082700,9.1003,9.1013,9.1003,9.1013
EURHKD,20250905,082800,9.1014,9.1025,9.1014,9.1020
EURHKD,20250905,082900,9.1021,9.1023,9.1021,9.1021
EURHKD,20250905,083000,9.1023,9.1030,9.1023,9.1028
EURHKD,20250905,083100,9.1029,9.1044,9.1029,9.1042
EURHKD,20250905,083200,9.1041,9.1056,9.1040,9.1053
EURHKD,20250905,083300,9.1052,9.1056,9.1051,9.1056
EURHKD,20250905,083400,9.1055,9.1055,9.1050,9.1053
EURHKD,20250905,083500,9.1052,9.1053,9.1040,9.1040
EURHKD,20250905,083600,9.1039,9.1046,9.1039,9.1046
EURHKD,20250905,083700,9.1045,9.1045,9.1042,9.1042
EURHKD,20250905,083800,9.1041,9.1041,9.1037,9.1038
EURHKD,20250905,083900,9.1037,9.1044,9.1037,9.1044
EURHKD,20250905,084000,9.1045,9.1047,9.1042,9.1042
EURHKD,20250905,084100,9.1041,9.1056,9.1040,9.1055
EURHKD,20250905,084200,9.1054,9.1054,9.1047,9.1047
EURHKD,20250905,084300,9.1048,9.1053,9.1048,9.1050
EURHKD,20250905,084400,9.1052,9.1055,9.1052,9.1053
EURHKD,20250905,084500,9.1051,9.1051,9.1032,9.1032
EURHKD,20250905,084600,9.1031,9.1035,9.1029,9.1034
EURHKD,20250905,084700,9.1033,9.1034,9.1032,9.1034
EURHKD,20250905,084800,9.1037,9.1040,9.1035,9.1038
EURHKD,20250905,084900,9.1043,9.1051,9.1043,9.1050
EURHKD,20250905,085000,9.1046,9.1046,9.1037,9.1037
EURHKD,20250905,085100,9.1035,9.1035,9.1032,9.1032
EURHKD,20250905,085200,9.1031,9.1031,9.1021,9.1021
EURHKD,20250905,085300,9.1020,9.1022,9.1020,9.1022
EURHKD,20250905,085400,9.1023,9.1035,9.1023,9.1035
EURHKD,20250905,085500,9.1037,9.1042,9.1037,9.1042
EURHKD,20250905,085600,9.1043,9.1043,9.1039,9.1039
EURHKD,20250905,085700,9.1038,9.1038,9.1035,9.1035
EURHKD,20250905,085800,9.1035,9.1035,9.1035,9.1035
EURHKD,20250905,085900,9.1034,9.1035,9.1034,9.1035
EURHKD,20250905,090000,9.1034,9.1034,9.1026,9.1026
EURHKD,20250905,090100,9.1025,9.1025,9.1020,9.1023
EURHKD,20250905,090200,9.1022,9.1028,9.1021,9.1028
EURHKD,20250905,090300,9.1033,9.1034,9.1018,9.1018
EURHKD,20250905,090400,9.1017,9.1017,9.1012,9.1013
EURHKD,20250905,090500,9.1014,9.1021,9.1013,9.1021
EURHKD,20250905,090600,9.1020,9.1020,9.1005,9.1006
EURHKD,20250905,090700,9.1010,9.1014,9.1010,9.1014
EURHKD,20250905,090800,9.1015,9.1025,9.1015,9.1025
EURHKD,20250905,090900,9.1028,9.1039,9.1028,9.1039
EURHKD,20250905,091000,9.1040,9.1065,9.1040,9.1064
EURHKD,20250905,091100,9.1063,9.1070,9.1060,9.1060
EURHKD,20250905,091200,9.1061,9.1061,9.1049,9.1049
EURHKD,20250905,091300,9.1048,9.1048,9.1038,9.1038
EURHKD,20250905,091400,9.1037,9.1037,9.1026,9.1026
EURHKD,20250905,091500,9.1027,9.1039,9.1027,9.1039
EURHKD,20250905,091600,9.1044,9.1055,9.1044,9.1051
EURHKD,20250905,091700,9.1052,9.1053,9.1050,9.1053
EURHKD,20250905,091800,9.1052,9.1054,9.1052,9.1054
EURHKD,20250905,091900,9.1055,9.1056,9.1054,9.1055
EURHKD,20250905,092000,9.1058,9.1061,9.1047,9.1047
EURHKD,20250905,092100,9.1046,9.1046,9.1034,9.1035
EURHKD,20250905,092200,9.1034,9.1042,9.1034,9.1041
EURHKD,20250905,092300,9.1040,9.1047,9.1040,9.1047
EURHKD,20250905,092400,9.1048,9.1053,9.1048,9.1050
EURHKD,20250905,092500,9.1051,9.1053,9.1049,9.1049
EURHKD,20250905,092600,9.1050,9.1053,9.1050,9.1053
EURHKD,20250905,092700,9.1052,9.1052,9.1047,9.1047
EURHKD,20250905,092800,9.1048,9.1053,9.1048,9.1053
EURHKD,20250905,092900,9.1052,9.1052,9.1052,9.1052
EURHKD,20250905,093000,9.1052,9.1052,9.1047,9.1049
EURHKD,20250905,093100,9.1050,9.1061,9.1049,9.1049
EURHKD,20250905,093200,9.1048,9.1048,9.1045,9.1045
EURHKD,20250905,093300,9.1044,9.1048,9.1044,9.1048
EURHKD,20250905,093400,9.1049,9.1052,9.1049,9.1051
EURHKD,20250905,093500,9.1053,9.1056,9.1053,9.1054
EURHKD,20250905,093600,9.1055,9.1055,9.1049,9.1049
EURHKD,20250905,093700,9.1048,9.1048,9.1044,9.1044
EURHKD,20250905,093800,9.1043,9.1052,9.1043,9.1052
EURHKD,20250905,093900,9.1051,9.1051,9.1049,9.1050
EURHKD,20250905,094000,9.1051,9.1051,9.1051,9.1051
EURHKD,20250905,094100,9.1052,9.1059,9.1052,9.1059
EURHKD,20250905,094200,9.1060,9.1061,9.1054,9.1054
EURHKD,20250905,094300,9.1052,9.1058,9.1051,9.1058
EURHKD,20250905,094400,9.1059,9.1060,9.1056,9.1058
EURHKD,20250905,094500,9.1059,9.1060,9.1059,9.1060
EURHKD,20250905,094600,9.1063,9.1063,9.1059,9.1059
EURHKD,20250905,094700,9.1060,9.1063,9.1060,9.1062
EURHKD,20250905,094800,9.1063,9.1068,9.1063,9.1065
EURHKD,20250905,094900,9.1063,9.1063,9.1056,9.1056
EURHKD,20250905,095000,9.1057,9.1060,9.1057,9.1059
EURHKD,20250905,095100,9.1060,9.1066,9.1060,9.1066
EURHKD,20250905,095200,9.1070,9.1087,9.1070,9.1087
EURHKD,20250905,095300,9.1088,9.1089,9.1084,9.1084
EURHKD,20250905,095400,9.1082,9.1082,9.1080,9.1080
EURHKD,20250905,095500,9.1080,9.1087,9.1080,9.1083
EURHKD,20250905,095600,9.1084,9.1089,9.1084,9.1088
EURHKD,20250905,095700,9.1089,9.1095,9.1089,9.1095
EURHKD,20250905,095800,9.1096,9.1098,9.1089,9.1089
EURHKD,20250905,095900,9.1090,9.1090,9.1090,9.1090
EURHKD,20250905,100000,9.1092,9.1092,9.1090,9.1092
EURHKD,20250905,100100,9.1091,9.1091,9.1077,9.1081
EURHKD,20250905,100200,9.1079,9.1083,9.1079,9.1083
EURHKD,20250905,100300,9.1084,9.1084,9.1079,9.1079
EURHKD,20250905,100400,9.1077,9.1082,9.1077,9.1082
EURHKD,20250905,100500,9.1083,9.1085,9.1083,9.1085
EURHKD,20250905,100600,9.1086,9.1091,9.1085,9.1090
EURHKD,20250905,100700,9.1089,9.1089,9.1084,9.1084
EURHKD,20250905,100800,9.1083,9.1083,9.1081,9.1081
EURHKD,20250905,100900,9.1082,9.1084,9.1082,9.1084
EURHKD,20250905,101000,9.1083,9.1083,9.1074,9.1075
EURHKD,20250905,101100,9.1076,9.1089,9.1076,9.1089
EURHKD,20250905,101200,9.1091,9.1092,9.1090,9.1092
EURHKD,20250905,101300,9.1093,9.1097,9.1093,9.1097
EURHKD,20250905,101400,9.1096,9.1096,9.1093,9.1093
EURHKD,20250905,101500,9.1092,9.1092,9.1091,9.1091
EURHKD,20250905,101600,9.1092,9.1097,9.1092,9.1097
EURHKD,20250905,101700,9.1098,9.1102,9.1098,9.1101
EURHKD,20250905,101800,9.1102,9.1103,9.1102,9.1103
EURHKD,20250905,101900,9.1105,9.1130,9.1105,9.1130
EURHKD,20250905,102000,9.1140,9.1143,9.1131,9.1140
EURHKD,20250905,102100,9.1143,9.1143,9.1138,9.1139
EURHKD,20250905,102200,9.1140,9.1141,9.1136,9.1136
EURHKD,20250905,102300,9.1135,9.1135,9.1129,9.1129
EURHKD,20250905,102400,9.1130,9.1135,9.1130,9.1135
EURHKD,20250905,102500,9.1133,9.1139,9.1132,9.1138
EURHKD,20250905,102600,9.1137,9.1137,9.1132,9.1133
EURHKD,20250905,102700,9.1132,9.1133,9.1132,9.1133
EURHKD,20250905,102800,9.1134,9.1135,9.1121,9.1121
EURHKD,20250905,102900,9.1122,9.1127,9.1122,9.1127
EURHKD,20250905,103000,9.1128,9.1130,9.1128,9.1128
EURHKD,20250905,103100,9.1129,9.1130,9.1114,9.1114
EURHKD,20250905,103200,9.1113,9.1114,9.1113,9.1114
EURHKD,20250905,103300,9.1113,9.1113,9.1109,9.1109
EURHKD,20250905,103400,9.1108,9.1108,9.1100,9.1100
EURHKD,20250905,103500,9.1100,9.1100,9.1100,9.1100
EURHKD,20250905,103600,9.1099,9.1099,9.1099,9.1099
EURHKD,20250905,103700,9.1098,9.1099,9.1094,9.1094
EURHKD,20250905,103800,9.1093,9.1093,9.1091,9.1092
EURHKD,20250905,103900,9.1089,9.1094,9.1086,9.1094
EURHKD,20250905,104000,9.1096,9.1096,9.1094,9.1095
EURHKD,20250905,104100,9.1096,9.1112,9.1096,9.1112
EURHKD,20250905,104200,9.1113,9.1113,9.1103,9.1103
EURHKD,20250905,104300,9.1102,9.1102,9.1097,9.1097
EURHKD,20250905,104400,9.1098,9.1100,9.1097,9.1100
EURHKD,20250905,104500,9.1101,9.1108,9.1101,9.1108
EURHKD,20250905,104600,9.1109,9.1114,9.1109,9.1114
EURHKD,20250905,104700,9.1116,9.1129,9.1116,9.1129
EURHKD,20250905,104800,9.1130,9.1134,9.1130,9.1133
EURHKD,20250905,104900,9.1132,9.1132,9.1128,9.1130
EURHKD,20250905,105000,9.1131,9.1135,9.1131,9.1135
EURHKD,20250905,105100,9.1136,9.1136,9.1131,9.1131
EURHKD,20250905,105200,9.1130,9.1130,9.1124,9.1126
EURHKD,20250905,105300,9.1125,9.1125,9.1123,9.1124
EURHKD,20250905,105400,9.1125,9.1130,9.1125,9.1130
EURHKD,20250905,105500,9.1131,9.1137,9.1131,9.1137
EURHKD,20250905,105600,9.1138,9.1142,9.1138,9.1142
EURHKD,20250905,105700,9.1143,9.1144,9.1142,9.1142
EURHKD,20250905,105800,9.1143,9.1153,9.1143,9.1153
EURHKD,20250905,105900,9.1157,9.1162,9.1157,9.1162
EURHKD,20250905,110000,9.1163,9.1168,9.1162,9.1167
EURHKD,20250905,110100,9.1166,9.1166,9.1162,9.1165
EURHKD,20250905,110200,9.1166,9.1167,9.1164,9.1164
EURHKD,20250905,110300,9.1160,9.1160,9.1157,9.1157
EURHKD,20250905,110400,9.1156,9.1157,9.1154,9.1156
EURHKD,20250905,110500,9.1155,9.1155,9.1153,9.1153
EURHKD,20250905,110600,9.1153,9.1153,9.1153,9.1153
EURHKD,20250905,110700,9.1154,9.1156,9.1154,9.1156
EURHKD,20250905,110800,9.1157,9.1163,9.1157,9.1163
EURHKD,20250905,110900,9.1164,9.1183,9.1164,9.1182
EURHKD,20250905,111000,9.1181,9.1181,9.1174,9.1174
EURHKD,20250905,111100,9.1176,9.1182,9.1176,9.1182
EURHKD,20250905,111200,9.1187,9.1192,9.1184,9.1184
EURHKD,20250905,111300,9.1185,9.1186,9.1183,9.1185
EURHKD,20250905,111400,9.1184,9.1195,9.1184,9.1195
EURHKD,20250905,111500,9.1196,9.1202,9.1196,9.1202
EURHKD,20250905,111600,9.1203,9.1203,9.1199,9.1202
EURHKD,20250905,111700,9.1203,9.1207,9.1203,9.1207
EURHKD,20250905,111800,9.1206,9.1206,9.1201,9.1201
EURHKD,20250905,111900,9.1200,9.1200,9.1195,9.1195
EURHKD,20250905,112000,9.1196,9.1204,9.1196,9.1204
EURHKD,20250905,112100,9.1206,9.1212,9.1206,9.1212
EURHKD,20250905,112200,9.1214,9.1214,9.1205,9.1205
EURHKD,20250905,112300,9.1206,9.1210,9.1206,9.1210
EURHKD,20250905,112400,9.1211,9.1220,9.1211,9.1220
EURHKD,20250905,112500,9.1221,9.1222,9.1220,9.1222
EURHKD,20250905,112600,9.1221,9.1223,9.1221,9.1223
EURHKD,20250905,112700,9.1224,9.1224,9.1221,9.1221
EURHKD,20250905,112800,9.1220,9.1220,9.1208,9.1208
EURHKD,20250905,112900,9.1207,9.1210,9.1206,9.1209
EURHKD,20250905,113000,9.1208,9.1208,9.1200,9.1200
EURHKD,20250905,113100,9.1201,9.1202,9.1199,9.1199
EURHKD,20250905,113200,9.1198,9.1198,9.1195,9.1195
EURHKD,20250905,113300,9.1196,9.1196,9.1193,9.1193
EURHKD,20250905,113400,9.1194,9.1194,9.1187,9.1187
EURHKD,20250905,113500,9.1184,9.1184,9.1178,9.1179
EURHKD,20250905,113600,9.1180,9.1186,9.1175,9.1175
EURHKD,20250905,113700,9.1174,9.1179,9.1174,9.1178
EURHKD,20250905,113800,9.1175,9.1175,9.1168,9.1168
EURHKD,20250905,113900,9.1165,9.1165,9.1160,9.1160
EURHKD,20250905,114000,9.1159,9.1159,9.1156,9.1157
EURHKD,20250905,114100,9.1159,9.1161,9.1159,9.1161
EURHKD,20250905,114200,9.1159,9.1159,9.1158,9.1158
EURHKD,20250905,114300,9.1157,9.1157,9.1157,9.1157
EURHKD,20250905,114400,9.1157,9.1157,9.1152,9.1152
EURHKD,20250905,114500,9.1151,9.1155,9.1151,9.1155
EURHKD,20250905,114600,9.1157,9.1160,9.1157,9.1157
EURHKD,20250905,114700,9.1155,9.1155,9.1154,9.1155
EURHKD,20250905,114800,9.1156,9.1156,9.1154,9.1154
EURHKD,20250905,114900,9.1153,9.1164,9.1153,9.1164
EURHKD,20250905,115000,9.1166,9.1166,9.1162,9.1162
EURHKD,20250905,115100,9.1161,9.1163,9.1161,9.1163
EURHKD,20250905,115200,9.1163,9.1163,9.1163,9.1163
EURHKD,20250905,115300,9.1166,9.1175,9.1166,9.1175
EURHKD,20250905,115400,9.1175,9.1175,9.1175,9.1175
EURHKD,20250905,115500,9.1179,9.1179,9.1170,9.1170
EURHKD,20250905,115600,9.1167,9.1169,9.1167,9.1169
EURHKD,20250905,115700,9.1171,9.1183,9.1171,9.1182
EURHKD,20250905,115800,9.1181,9.1183,9.1181,9.1183
EURHKD,20250905,115900,9.1184,9.1184,9.1184,9.1184
EURHKD,20250905,120000,9.1185,9.1187,9.1184,9.1185
EURHKD,20250905,120100,9.1188,9.1192,9.1188,9.1188
EURHKD,20250905,120200,9.1186,9.1189,9.1186,9.1189
EURHKD,20250905,120300,9.1188,9.1189,9.1187,9.1189
EURHKD,20250905,120400,9.1190,9.1192,9.1190,9.1192
EURHKD,20250905,120500,9.1192,9.1193,9.1191,9.1191
EURHKD,20250905,120600,9.1192,9.1196,9.1192,9.1195
EURHKD,20250905,120700,9.1194,9.1196,9.1187,9.1196
EURHKD,20250905,120800,9.1197,9.1198,9.1196,9.1196
EURHKD,20250905,120900,9.1195,9.1195,9.1192,9.1193
EURHKD,20250905,121000,9.1192,9.1192,9.1191,9.1191
EURHKD,20250905,121100,9.1194,9.1197,9.1194,9.1197
EURHKD,20250905,121200,9.1197,9.1197,9.1192,9.1193
EURHKD,20250905,121300,9.1195,9.1198,9.1184,9.1184
EURHKD,20250905,121400,9.1183,9.1189,9.1182,9.1189
EURHKD,20250905,121500,9.1191,9.1194,9.1191,9.1193
EURHKD,20250905,121600,9.1192,9.1193,9.1189,9.1190
EURHKD,20250905,121700,9.1191,9.1197,9.1191,9.1196
EURHKD,20250905,121800,9.1195,9.1196,9.1194,9.1196
EURHKD,20250905,121900,9.1197,9.1197,9.1194,9.1195
EURHKD,20250905,122000,9.1197,9.1203,9.1197,9.1203
EURHKD,20250905,122100,9.1207,9.1209,9.1207,9.1209
EURHKD,20250905,122200,9.1208,9.1208,9.1208,9.1208
EURHKD,20250905,122300,9.1208,9.1214,9.1207,9.1214
EURHKD,20250905,122400,9.1215,9.1224,9.1215,9.1224
EURHKD,20250905,122500,9.1227,9.1230,9.1227,9.1230
EURHKD,20250905,122600,9.1229,9.1233,9.1229,9.1233
EURHKD,20250905,122700,9.1234,9.1235,9.1234,9.1235
EURHKD,20250905,122800,9.1236,9.1238,9.1236,9.1237
EURHKD,20250905,122900,9.1236,9.1237,9.1234,9.1237
EURHKD,20250905,123000,9.1237,9.1237,9.1237,9.1237
EURHKD,20250905,123100,9.1235,9.1235,9.1226,9.1226
EURHKD,20250905,123200,9.1226,9.1227,9.1226,9.1227
EURHKD,20250905,123300,9.1226,9.1235,9.1226,9.1235
EURHKD,20250905,123400,9.1234,9.1234,9.1224,9.1229
EURHKD,20250905,123500,9.1231,9.1233,9.1231,9.1233
EURHKD,20250905,123600,9.1234,9.1234,9.1229,9.1229
EURHKD,20250905,123700,9.1230,9.1231,9.1230,9.1231
EURHKD,20250905,123800,9.1232,9.1233,9.1232,9.1233
EURHKD,20250905,123900,9.1234,9.1235,9.1234,9.1234
EURHKD,20250905,124000,9.1231,9.1231,9.1218,9.1218
EURHKD,20250905,124100,9.1220,9.1222,9.1220,9.1220
EURHKD,20250905,124200,9.1221,9.1222,9.1218,9.1219
EURHKD,20250905,124300,9.1220,9.1220,9.1220,9.1220
EURHKD,20250905,124400,9.1220,9.1221,9.1219,9.1221
EURHKD,20250905,124500,9.1222,9.1231,9.1222,9.1231
EURHKD,20250905,124600,9.1233,9.1236,9.1233,9.1235
EURHKD,20250905,124700,9.1234,9.1237,9.1233,9.1237
EURHKD,20250905,124800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250905,124900,9.1238,9.1242,9.1238,9.1242
EURHKD,20250905,125000,9.1243,9.1247,9.1243,9.1247
EURHKD,20250905,125100,9.1248,9.1249,9.1248,9.1248
EURHKD,20250905,125200,9.1247,9.1247,9.1243,9.1243
EURHKD,20250905,125300,9.1242,9.1242,9.1239,9.1239
EURHKD,20250905,125400,9.1236,9.1243,9.1236,9.1243
EURHKD,20250905,125500,9.1244,9.1244,9.1241,9.1241
EURHKD,20250905,125600,9.1241,9.1241,9.1241,9.1241
EURHKD,20250905,125700,9.1237,9.1237,9.1234,9.1235
EURHKD,20250905,125800,9.1236,9.1236,9.1229,9.1229
EURHKD,20250905,125900,9.1228,9.1233,9.1228,9.1233
EURHKD,20250905,130000,9.1234,9.1236,9.1218,9.1218
EURHKD,20250905,130100,9.1217,9.1217,9.1203,9.1203
EURHKD,20250905,130200,9.1204,9.1210,9.1204,9.1210
EURHKD,20250905,130300,9.1209,9.1217,9.1207,9.1217
EURHKD,20250905,130400,9.1218,9.1218,9.1203,9.1203
EURHKD,20250905,130500,9.1202,9.1202,9.1200,9.1200
EURHKD,20250905,130600,9.1196,9.1196,9.1195,9.1195
EURHKD,20250905,130700,9.1191,9.1192,9.1191,9.1192
EURHKD,20250905,130800,9.1192,9.1192,9.1192,9.1192
EURHKD,20250905,130900,9.1191,9.1198,9.1190,9.1198
EURHKD,20250905,131000,9.1200,9.1207,9.1200,9.1207
EURHKD,20250905,131100,9.1210,9.1216,9.1210,9.1214
EURHKD,20250905,131200,9.1216,9.1216,9.1214,9.1214
EURHKD,20250905,131300,9.1213,9.1213,9.1210,9.1210
EURHKD,20250905,131400,9.1211,9.1215,9.1211,9.1213
EURHKD,20250905,131500,9.1212,9.1212,9.1209,9.1209
EURHKD,20250905,131600,9.1206,9.1206,9.1193,9.1193
EURHKD,20250905,131700,9.1191,9.1191,9.1174,9.1175
EURHKD,20250905,131800,9.1177,9.1177,9.1169,9.1169
EURHKD,20250905,131900,9.1170,9.1175,9.1170,9.1175
EURHKD,20250905,132000,9.1177,9.1181,9.1177,9.1181
EURHKD,20250905,132100,9.1180,9.1180,9.1168,9.1168
EURHKD,20250905,132200,9.1167,9.1167,9.1163,9.1163
EURHKD,20250905,132300,9.1165,9.1171,9.1165,9.1168
EURHKD,20250905,132400,9.1164,9.1164,9.1154,9.1161
EURHKD,20250905,132500,9.1159,9.1165,9.1159,9.1165
EURHKD,20250905,132600,9.1165,9.1165,9.1164,9.1164
EURHKD,20250905,132700,9.1165,9.1165,9.1164,9.1164
EURHKD,20250905,132800,9.1166,9.1171,9.1166,9.1170
EURHKD,20250905,132900,9.1168,9.1168,9.1167,9.1167
EURHKD,20250905,133000,9.1167,9.1167,9.1164,9.1164
EURHKD,20250905,133100,9.1163,9.1163,9.1159,9.1159
EURHKD,20250905,133200,9.1157,9.1157,9.1155,9.1157
EURHKD,20250905,133300,9.1156,9.1156,9.1154,9.1155
EURHKD,20250905,133400,9.1156,9.1158,9.1156,9.1156
EURHKD,20250905,133500,9.1155,9.1167,9.1155,9.1167
EURHKD,20250905,133600,9.1168,9.1175,9.1168,9.1175
EURHKD,20250905,133700,9.1176,9.1176,9.1170,9.1170
EURHKD,20250905,133800,9.1168,9.1168,9.1168,9.1168
EURHKD,20250905,133900,9.1167,9.1168,9.1167,9.1167
EURHKD,20250905,134000,9.1167,9.1167,9.1163,9.1163
EURHKD,20250905,134100,9.1160,9.1160,9.1153,9.1153
EURHKD,20250905,134200,9.1150,9.1158,9.1150,9.1158
EURHKD,20250905,134300,9.1160,9.1165,9.1160,9.1165
EURHKD,20250905,134400,9.1165,9.1167,9.1165,9.1167
EURHKD,20250905,134500,9.1166,9.1166,9.1161,9.1161
EURHKD,20250905,134600,9.1160,9.1160,9.1146,9.1149
EURHKD,20250905,134700,9.1153,9.1158,9.1153,9.1158
EURHKD,20250905,134800,9.1160,9.1162,9.1160,9.1162
EURHKD,20250905,134900,9.1163,9.1163,9.1133,9.1133
EURHKD,20250905,135000,9.1131,9.1132,9.1131,9.1131
EURHKD,20250905,135100,9.1128,9.1130,9.1126,9.1130
EURHKD,20250905,135200,9.1129,9.1131,9.1127,9.1131
EURHKD,20250905,135300,9.1132,9.1133,9.1121,9.1121
EURHKD,20250905,135400,9.1120,9.1124,9.1115,9.1122
EURHKD,20250905,135500,9.1121,9.1130,9.1121,9.1130
EURHKD,20250905,135600,9.1131,9.1144,9.1126,9.1144
EURHKD,20250905,135700,9.1148,9.1162,9.1148,9.1161
EURHKD,20250905,135800,9.1158,9.1170,9.1158,9.1170
EURHKD,20250905,135900,9.1174,9.1175,9.1168,9.1175
EURHKD,20250905,140000,9.1174,9.1177,9.1174,9.1177
EURHKD,20250905,140100,9.1180,9.1190,9.1179,9.1179
EURHKD,20250905,140200,9.1177,9.1193,9.1174,9.1193
EURHKD,20250905,140300,9.1196,9.1209,9.1196,9.1203
EURHKD,20250905,140400,9.1204,9.1223,9.1204,9.1223
EURHKD,20250905,140500,9.1222,9.1232,9.1214,9.1232
EURHKD,20250905,140600,9.1231,9.1232,9.1228,9.1228
EURHKD,20250905,140700,9.1230,9.1240,9.1230,9.1239
EURHKD,20250905,140800,9.1238,9.1246,9.1238,9.1246
EURHKD,20250905,140900,9.1252,9.1293,9.1252,9.1278
EURHKD,20250905,141000,9.1277,9.1277,9.1255,9.1258
EURHKD,20250905,141100,9.1259,9.1291,9.1259,9.1280
EURHKD,20250905,141200,9.1281,9.1282,9.1280,9.1280
EURHKD,20250905,141300,9.1273,9.1274,9.1247,9.1247
EURHKD,20250905,141400,9.1246,9.1255,9.1246,9.1255
EURHKD,20250905,141500,9.1264,9.1273,9.1264,9.1270
EURHKD,20250905,141600,9.1272,9.1278,9.1272,9.1276
EURHKD,20250905,141700,9.1275,9.1277,9.1268,9.1275
EURHKD,20250905,141800,9.1274,9.1286,9.1274,9.1283
EURHKD,20250905,141900,9.1284,9.1297,9.1284,9.1294
EURHKD,20250905,142000,9.1293,9.1293,9.1278,9.1281
EURHKD,20250905,142100,9.1280,9.1284,9.1277,9.1282
EURHKD,20250905,142200,9.1280,9.1282,9.1277,9.1280
EURHKD,20250905,142300,9.1282,9.1293,9.1282,9.1292
EURHKD,20250905,142400,9.1291,9.1291,9.1287,9.1287
EURHKD,20250905,142500,9.1286,9.1287,9.1261,9.1261
EURHKD,20250905,142600,9.1259,9.1264,9.1252,9.1252
EURHKD,20250905,142700,9.1251,9.1251,9.1240,9.1248
EURHKD,20250905,142800,9.1245,9.1248,9.1243,9.1244
EURHKD,20250905,142900,9.1245,9.1266,9.1245,9.1266
EURHKD,20250905,143000,9.1267,9.1269,9.1264,9.1268
EURHKD,20250905,143100,9.1276,9.1660,9.1276,9.1599
EURHKD,20250905,143200,9.1616,9.1616,9.1522,9.1522
EURHKD,20250905,143300,9.1530,9.1618,9.1523,9.1606
EURHKD,20250905,143400,9.1604,9.1611,9.1588,9.1604
EURHKD,20250905,143500,9.1600,9.1603,9.1526,9.1526
EURHKD,20250905,143600,9.1533,9.1546,9.1526,9.1530
EURHKD,20250905,143700,9.1524,9.1543,9.1507,9.1543
EURHKD,20250905,143800,9.1551,9.1571,9.1537,9.1539
EURHKD,20250905,143900,9.1543,9.1554,9.1483,9.1483
EURHKD,20250905,144000,9.1474,9.1501,9.1474,9.1499
EURHKD,20250905,144100,9.1502,9.1534,9.1493,9.1499
EURHKD,20250905,144200,9.1496,9.1502,9.1455,9.1461
EURHKD,20250905,144300,9.1464,9.1521,9.1450,9.1521
EURHKD,20250905,144400,9.1528,9.1545,9.1525,9.1532
EURHKD,20250905,144500,9.1534,9.1544,9.1523,9.1539
EURHKD,20250905,144600,9.1543,9.1547,9.1539,9.1541
EURHKD,20250905,144700,9.1544,9.1546,9.1524,9.1537
EURHKD,20250905,144800,9.1535,9.1535,9.1508,9.1526
EURHKD,20250905,144900,9.1514,9.1538,9.1507,9.1514
EURHKD,20250905,145000,9.1512,9.1531,9.1512,9.1520
EURHKD,20250905,145100,9.1517,9.1523,9.1447,9.1447
EURHKD,20250905,145200,9.1451,9.1502,9.1440,9.1500
EURHKD,20250905,145300,9.1496,9.1502,9.1487,9.1502
EURHKD,20250905,145400,9.1509,9.1518,9.1501,9.1505
EURHKD,20250905,145500,9.1507,9.1544,9.1507,9.1543
EURHKD,20250905,145600,9.1544,9.1562,9.1521,9.1529
EURHKD,20250905,145700,9.1534,9.1534,9.1500,9.1500
EURHKD,20250905,145800,9.1499,9.1501,9.1483,9.1492
EURHKD,20250905,145900,9.1496,9.1511,9.1492,9.1505
EURHKD,20250905,150000,9.1504,9.1526,9.1504,9.1526
EURHKD,20250905,150100,9.1538,9.1564,9.1516,9.1564
EURHKD,20250905,150200,9.1560,9.1573,9.1541,9.1541
EURHKD,20250905,150300,9.1546,9.1546,9.1517,9.1528
EURHKD,20250905,150400,9.1531,9.1532,9.1520,9.1520
EURHKD,20250905,150500,9.1517,9.1526,9.1508,9.1524
EURHKD,20250905,150600,9.1523,9.1532,9.1513,9.1522
EURHKD,20250905,150700,9.1525,9.1527,9.1494,9.1494
EURHKD,20250905,150800,9.1490,9.1490,9.1467,9.1476
EURHKD,20250905,150900,9.1475,9.1482,9.1473,9.1480
EURHKD,20250905,151000,9.1485,9.1493,9.1485,9.1492
EURHKD,20250905,151100,9.1495,9.1497,9.1476,9.1491
EURHKD,20250905,151200,9.1489,9.1507,9.1489,9.1504
EURHKD,20250905,151300,9.1505,9.1549,9.1505,9.1537
EURHKD,20250905,151400,9.1532,9.1532,9.1512,9.1512
EURHKD,20250905,151500,9.1510,9.1510,9.1494,9.1506
EURHKD,20250905,151600,9.1505,9.1505,9.1472,9.1473
EURHKD,20250905,151700,9.1472,9.1482,9.1459,9.1462
EURHKD,20250905,151800,9.1464,9.1464,9.1451,9.1463
EURHKD,20250905,151900,9.1466,9.1485,9.1466,9.1485
EURHKD,20250905,152000,9.1487,9.1492,9.1483,9.1486
EURHKD,20250905,152100,9.1484,9.1484,9.1372,9.1385
EURHKD,20250905,152200,9.1389,9.1428,9.1389,9.1428
EURHKD,20250905,152300,9.1432,9.1434,9.1413,9.1416
EURHKD,20250905,152400,9.1423,9.1443,9.1423,9.1443
EURHKD,20250905,152500,9.1445,9.1462,9.1445,9.1462
EURHKD,20250905,152600,9.1459,9.1467,9.1451,9.1452
EURHKD,20250905,152700,9.1454,9.1465,9.1445,9.1451
EURHKD,20250905,152800,9.1456,9.1465,9.1445,9.1447
EURHKD,20250905,152900,9.1450,9.1450,9.1423,9.1423
EURHKD,20250905,153000,9.1421,9.1422,9.1405,9.1405
EURHKD,20250905,153100,9.1404,9.1425,9.1399,9.1399
EURHKD,20250905,153200,9.1397,9.1421,9.1387,9.1421
EURHKD,20250905,153300,9.1420,9.1420,9.1390,9.1393
EURHKD,20250905,153400,9.1394,9.1404,9.1391,9.1402
EURHKD,20250905,153500,9.1403,9.1432,9.1403,9.1432
EURHKD,20250905,153600,9.1433,9.1477,9.1433,9.1465
EURHKD,20250905,153700,9.1466,9.1473,9.1463,9.1464
EURHKD,20250905,153800,9.1465,9.1477,9.1465,9.1472
EURHKD,20250905,153900,9.1471,9.1473,9.1463,9.1473
EURHKD,20250905,154000,9.1474,9.1498,9.1473,9.1498
EURHKD,20250905,154100,9.1500,9.1530,9.1498,9.1530
EURHKD,20250905,154200,9.1529,9.1552,9.1529,9.1539
EURHKD,20250905,154300,9.1535,9.1535,9.1515,9.1515
EURHKD,20250905,154400,9.1516,9.1516,9.1494,9.1509
EURHKD,20250905,154500,9.1508,9.1514,9.1500,9.1510
EURHKD,20250905,154600,9.1511,9.1535,9.1511,9.1519
EURHKD,20250905,154700,9.1520,9.1565,9.1520,9.1565
EURHKD,20250905,154800,9.1559,9.1567,9.1548,9.1548
EURHKD,20250905,154900,9.1546,9.1575,9.1546,9.1574
EURHKD,20250905,155000,9.1573,9.1576,9.1564,9.1576
EURHKD,20250905,155100,9.1578,9.1622,9.1576,9.1622
EURHKD,20250905,155200,9.1621,9.1621,9.1602,9.1605
EURHKD,20250905,155300,9.1607,9.1631,9.1607,9.1620
EURHKD,20250905,155400,9.1618,9.1624,9.1617,9.1622
EURHKD,20250905,155500,9.1623,9.1623,9.1618,9.1619
EURHKD,20250905,155600,9.1612,9.1612,9.1594,9.1594
EURHKD,20250905,155700,9.1593,9.1596,9.1588,9.1594
EURHKD,20250905,155800,9.1592,9.1601,9.1585,9.1599
EURHKD,20250905,155900,9.1597,9.1608,9.1597,9.1606
EURHKD,20250905,160000,9.1602,9.1621,9.1602,9.1621
EURHKD,20250905,160100,9.1620,9.1620,9.1597,9.1601
EURHKD,20250905,160200,9.1609,9.1627,9.1609,9.1627
EURHKD,20250905,160300,9.1628,9.1676,9.1628,9.1658
EURHKD,20250905,160400,9.1662,9.1692,9.1662,9.1691
EURHKD,20250905,160500,9.1685,9.1688,9.1672,9.1674
EURHKD,20250905,160600,9.1678,9.1679,9.1661,9.1661
EURHKD,20250905,160700,9.1659,9.1659,9.1599,9.1599
EURHKD,20250905,160800,9.1597,9.1597,9.1571,9.1573
EURHKD,20250905,160900,9.1572,9.1576,9.1564,9.1576
EURHKD,20250905,161000,9.1578,9.1598,9.1578,9.1591
EURHKD,20250905,161100,9.1584,9.1592,9.1574,9.1592
EURHKD,20250905,161200,9.1595,9.1597,9.1588,9.1597
EURHKD,20250905,161300,9.1595,9.1595,9.1582,9.1582
EURHKD,20250905,161400,9.1580,9.1586,9.1577,9.1584
EURHKD,20250905,161500,9.1579,9.1597,9.1572,9.1583
EURHKD,20250905,161600,9.1582,9.1592,9.1574,9.1590
EURHKD,20250905,161700,9.1589,9.1589,9.1558,9.1560
EURHKD,20250905,161800,9.1557,9.1566,9.1545,9.1566
EURHKD,20250905,161900,9.1565,9.1572,9.1550,9.1550
EURHKD,20250905,162000,9.1551,9.1564,9.1551,9.1564
EURHKD,20250905,162100,9.1567,9.1582,9.1567,9.1576
EURHKD,20250905,162200,9.1577,9.1583,9.1571,9.1571
EURHKD,20250905,162300,9.1580,9.1595,9.1573,9.1574
EURHKD,20250905,162400,9.1568,9.1568,9.1513,9.1514
EURHKD,20250905,162500,9.1513,9.1523,9.1506,9.1514
EURHKD,20250905,162600,9.1515,9.1520,9.1502,9.1520
EURHKD,20250905,162700,9.1516,9.1523,9.1497,9.1523
EURHKD,20250905,162800,9.1525,9.1531,9.1522,9.1524
EURHKD,20250905,162900,9.1521,9.1521,9.1486,9.1486
EURHKD,20250905,163000,9.1492,9.1497,9.1486,9.1486
EURHKD,20250905,163100,9.1487,9.1510,9.1487,9.1507
EURHKD,20250905,163200,9.1508,9.1517,9.1507,9.1508
EURHKD,20250905,163300,9.1504,9.1504,9.1489,9.1503
EURHKD,20250905,163400,9.1501,9.1501,9.1461,9.1466
EURHKD,20250905,163500,9.1468,9.1502,9.1468,9.1502
EURHKD,20250905,163600,9.1503,9.1504,9.1488,9.1488
EURHKD,20250905,163700,9.1489,9.1490,9.1477,9.1482
EURHKD,20250905,163800,9.1475,9.1475,9.1459,9.1459
EURHKD,20250905,163900,9.1460,9.1463,9.1460,9.1461
EURHKD,20250905,164000,9.1455,9.1455,9.1403,9.1403
EURHKD,20250905,164100,9.1402,9.1434,9.1400,9.1434
EURHKD,20250905,164200,9.1436,9.1438,9.1431,9.1434
EURHKD,20250905,164300,9.1438,9.1442,9.1427,9.1432
EURHKD,20250905,164400,9.1433,9.1440,9.1433,9.1440
EURHKD,20250905,164500,9.1441,9.1454,9.1441,9.1453
EURHKD,20250905,164600,9.1454,9.1461,9.1448,9.1457
EURHKD,20250905,164700,9.1458,9.1479,9.1458,9.1466
EURHKD,20250905,164800,9.1467,9.1473,9.1462,9.1473
EURHKD,20250905,164900,9.1474,9.1475,9.1458,9.1459
EURHKD,20250905,165000,9.1455,9.1463,9.1451,9.1451
EURHKD,20250905,165100,9.1450,9.1465,9.1446,9.1465
EURHKD,20250905,165200,9.1466,9.1471,9.1464,9.1471
EURHKD,20250905,165300,9.1474,9.1478,9.1469,9.1469
EURHKD,20250905,165400,9.1466,9.1466,9.1438,9.1438
EURHKD,20250905,165500,9.1437,9.1453,9.1437,9.1437
EURHKD,20250905,165600,9.1430,9.1468,9.1421,9.1468
EURHKD,20250905,165700,9.1470,9.1476,9.1464,9.1474
EURHKD,20250905,165800,9.1473,9.1497,9.1469,9.1485
EURHKD,20250905,165900,9.1478,9.1488,9.1475,9.1487
EURHKD,20250905,170000,9.1488,9.1492,9.1488,9.1492
EURHKD,20250905,170100,9.1493,9.1499,9.1493,9.1499
EURHKD,20250905,170200,9.1498,9.1500,9.1498,9.1498
EURHKD,20250905,170300,9.1500,9.1500,9.1481,9.1498
EURHKD,20250905,170400,9.1500,9.1506,9.1495,9.1505
EURHKD,20250905,170500,9.1504,9.1513,9.1503,9.1511
EURHKD,20250905,170600,9.1510,9.1514,9.1509,9.1513
EURHKD,20250905,170700,9.1514,9.1514,9.1496,9.1499
EURHKD,20250905,170800,9.1500,9.1512,9.1500,9.1504
EURHKD,20250905,170900,9.1505,9.1522,9.1505,9.1521
EURHKD,20250905,171000,9.1522,9.1538,9.1521,9.1538
EURHKD,20250905,171100,9.1542,9.1549,9.1535,9.1549
EURHKD,20250905,171200,9.1550,9.1568,9.1547,9.1567
EURHKD,20250905,171300,9.1561,9.1564,9.1554,9.1562
EURHKD,20250905,171400,9.1558,9.1574,9.1556,9.1574
EURHKD,20250905,171500,9.1575,9.1584,9.1574,9.1578
EURHKD,20250905,171600,9.1580,9.1604,9.1580,9.1599
EURHKD,20250905,171700,9.1596,9.1596,9.1561,9.1561
EURHKD,20250905,171800,9.1560,9.1560,9.1543,9.1546
EURHKD,20250905,171900,9.1551,9.1580,9.1551,9.1579
EURHKD,20250905,172000,9.1580,9.1581,9.1574,9.1574
EURHKD,20250905,172100,9.1573,9.1573,9.1552,9.1552
EURHKD,20250905,172200,9.1550,9.1566,9.1550,9.1563
EURHKD,20250905,172300,9.1564,9.1566,9.1559,9.1559
EURHKD,20250905,172400,9.1557,9.1559,9.1545,9.1545
EURHKD,20250905,172500,9.1546,9.1560,9.1546,9.1557
EURHKD,20250905,172600,9.1558,9.1561,9.1548,9.1553
EURHKD,20250905,172700,9.1555,9.1557,9.1547,9.1547
EURHKD,20250905,172800,9.1544,9.1547,9.1539,9.1544
EURHKD,20250905,172900,9.1545,9.1547,9.1537,9.1547
EURHKD,20250905,173000,9.1550,9.1559,9.1550,9.1557
EURHKD,20250905,173100,9.1559,9.1576,9.1559,9.1576
EURHKD,20250905,173200,9.1577,9.1578,9.1570,9.1570
EURHKD,20250905,173300,9.1571,9.1571,9.1545,9.1549
EURHKD,20250905,173400,9.1550,9.1576,9.1550,9.1571
EURHKD,20250905,173500,9.1565,9.1579,9.1563,9.1579
EURHKD,20250905,173600,9.1580,9.1581,9.1580,9.1581
EURHKD,20250905,173700,9.1582,9.1599,9.1582,9.1595
EURHKD,20250905,173800,9.1593,9.1595,9.1589,9.1595
EURHKD,20250905,173900,9.1596,9.1596,9.1578,9.1578
EURHKD,20250905,174000,9.1577,9.1581,9.1576,9.1581
EURHKD,20250905,174100,9.1583,9.1599,9.1583,9.1598
EURHKD,20250905,174200,9.1597,9.1598,9.1592,9.1592
EURHKD,20250905,174300,9.1594,9.1598,9.1594,9.1598
EURHKD,20250905,174400,9.1599,9.1602,9.1598,9.1602
EURHKD,20250905,174500,9.1603,9.1618,9.1603,9.1617
EURHKD,20250905,174600,9.1618,9.1620,9.1616,9.1617
EURHKD,20250905,174700,9.1616,9.1621,9.1616,9.1619
EURHKD,20250905,174800,9.1618,9.1625,9.1616,9.1625
EURHKD,20250905,174900,9.1626,9.1651,9.1624,9.1651
EURHKD,20250905,175000,9.1650,9.1653,9.1646,9.1653
EURHKD,20250905,175100,9.1652,9.1659,9.1652,9.1659
EURHKD,20250905,175200,9.1660,9.1661,9.1658,9.1661
EURHKD,20250905,175300,9.1660,9.1660,9.1632,9.1632
EURHKD,20250905,175400,9.1631,9.1635,9.1614,9.1631
EURHKD,20250905,175500,9.1637,9.1645,9.1632,9.1632
EURHKD,20250905,175600,9.1634,9.1644,9.1634,9.1644
EURHKD,20250905,175700,9.1651,9.1666,9.1651,9.1664
EURHKD,20250905,175800,9.1663,9.1663,9.1658,9.1658
EURHKD,20250905,175900,9.1657,9.1657,9.1650,9.1650
EURHKD,20250905,180000,9.1651,9.1667,9.1651,9.1667
EURHKD,20250905,180100,9.1665,9.1667,9.1660,9.1667
EURHKD,20250905,180200,9.1668,9.1668,9.1660,9.1660
EURHKD,20250905,180300,9.1657,9.1657,9.1637,9.1637
EURHKD,20250905,180400,9.1634,9.1634,9.1625,9.1626
EURHKD,20250905,180500,9.1625,9.1625,9.1624,9.1624
EURHKD,20250905,180600,9.1625,9.1636,9.1625,9.1636
EURHKD,20250905,180700,9.1639,9.1648,9.1639,9.1648
EURHKD,20250905,180800,9.1649,9.1649,9.1641,9.1644
EURHKD,20250905,180900,9.1645,9.1645,9.1638,9.1642
EURHKD,20250905,181000,9.1644,9.1646,9.1641,9.1641
EURHKD,20250905,181100,9.1640,9.1642,9.1627,9.1628
EURHKD,20250905,181200,9.1629,9.1637,9.1629,9.1637
EURHKD,20250905,181300,9.1638,9.1649,9.1638,9.1649
EURHKD,20250905,181400,9.1647,9.1647,9.1646,9.1646
EURHKD,20250905,181500,9.1645,9.1657,9.1645,9.1657
EURHKD,20250905,181600,9.1658,9.1659,9.1651,9.1656
EURHKD,20250905,181700,9.1658,9.1660,9.1656,9.1656
EURHKD,20250905,181800,9.1652,9.1652,9.1643,9.1643
EURHKD,20250905,181900,9.1642,9.1642,9.1636,9.1636
EURHKD,20250905,182000,9.1634,9.1634,9.1630,9.1632
EURHKD,20250905,182100,9.1633,9.1639,9.1618,9.1619
EURHKD,20250905,182200,9.1621,9.1621,9.1608,9.1608
EURHKD,20250905,182300,9.1607,9.1611,9.1607,9.1611
EURHKD,20250905,182400,9.1612,9.1615,9.1612,9.1613
EURHKD,20250905,182500,9.1614,9.1618,9.1614,9.1618
EURHKD,20250905,182600,9.1622,9.1623,9.1621,9.1621
EURHKD,20250905,182700,9.1619,9.1619,9.1608,9.1608
EURHKD,20250905,182800,9.1606,9.1606,9.1600,9.1604
EURHKD,20250905,182900,9.1603,9.1603,9.1599,9.1599
EURHKD,20250905,183000,9.1600,9.1605,9.1600,9.1605
EURHKD,20250905,183100,9.1606,9.1606,9.1597,9.1600
EURHKD,20250905,183200,9.1601,9.1603,9.1593,9.1593
EURHKD,20250905,183300,9.1594,9.1597,9.1590,9.1593
EURHKD,20250905,183400,9.1594,9.1594,9.1576,9.1578
EURHKD,20250905,183500,9.1577,9.1577,9.1572,9.1574
EURHKD,20250905,183600,9.1573,9.1573,9.1559,9.1559
EURHKD,20250905,183700,9.1556,9.1556,9.1551,9.1551
EURHKD,20250905,183800,9.1550,9.1557,9.1549,9.1557
EURHKD,20250905,183900,9.1558,9.1569,9.1558,9.1569
EURHKD,20250905,184000,9.1568,9.1568,9.1555,9.1555
EURHKD,20250905,184100,9.1554,9.1554,9.1541,9.1541
EURHKD,20250905,184200,9.1544,9.1551,9.1544,9.1551
EURHKD,20250905,184300,9.1553,9.1562,9.1553,9.1557
EURHKD,20250905,184400,9.1553,9.1553,9.1546,9.1548
EURHKD,20250905,184500,9.1549,9.1564,9.1549,9.1564
EURHKD,20250905,184600,9.1566,9.1567,9.1565,9.1567
EURHKD,20250905,184700,9.1566,9.1566,9.1561,9.1561
EURHKD,20250905,184800,9.1559,9.1559,9.1544,9.1544
EURHKD,20250905,184900,9.1545,9.1557,9.1545,9.1557
EURHKD,20250905,185000,9.1556,9.1556,9.1554,9.1554
EURHKD,20250905,185100,9.1555,9.1556,9.1549,9.1549
EURHKD,20250905,185200,9.1547,9.1547,9.1533,9.1539
EURHKD,20250905,185300,9.1540,9.1540,9.1534,9.1534
EURHKD,20250905,185400,9.1533,9.1533,9.1522,9.1522
EURHKD,20250905,185500,9.1525,9.1529,9.1525,9.1528
EURHKD,20250905,185600,9.1529,9.1529,9.1508,9.1508
EURHKD,20250905,185700,9.1509,9.1517,9.1509,9.1512
EURHKD,20250905,185800,9.1510,9.1514,9.1510,9.1514
EURHKD,20250905,185900,9.1515,9.1515,9.1513,9.1514
EURHKD,20250905,190000,9.1515,9.1516,9.1513,9.1513
EURHKD,20250905,190100,9.1512,9.1516,9.1512,9.1516
EURHKD,20250905,190200,9.1515,9.1515,9.1499,9.1499
EURHKD,20250905,190300,9.1498,9.1498,9.1444,9.1448
EURHKD,20250905,190400,9.1449,9.1451,9.1437,9.1437
EURHKD,20250905,190500,9.1436,9.1443,9.1435,9.1443
EURHKD,20250905,190600,9.1446,9.1448,9.1446,9.1448
EURHKD,20250905,190700,9.1449,9.1452,9.1448,9.1448
EURHKD,20250905,190800,9.1444,9.1444,9.1432,9.1432
EURHKD,20250905,190900,9.1429,9.1434,9.1427,9.1434
EURHKD,20250905,191000,9.1438,9.1442,9.1438,9.1442
EURHKD,20250905,191100,9.1439,9.1439,9.1426,9.1428
EURHKD,20250905,191200,9.1427,9.1428,9.1425,9.1425
EURHKD,20250905,191300,9.1426,9.1427,9.1420,9.1420
EURHKD,20250905,191400,9.1419,9.1420,9.1417,9.1420
EURHKD,20250905,191500,9.1424,9.1433,9.1424,9.1431
EURHKD,20250905,191600,9.1433,9.1452,9.1433,9.1452
EURHKD,20250905,191700,9.1453,9.1457,9.1451,9.1457
EURHKD,20250905,191800,9.1456,9.1459,9.1455,9.1459
EURHKD,20250905,191900,9.1461,9.1461,9.1442,9.1442
EURHKD,20250905,192000,9.1443,9.1449,9.1443,9.1449
EURHKD,20250905,192100,9.1451,9.1457,9.1451,9.1457
EURHKD,20250905,192200,9.1458,9.1468,9.1458,9.1468
EURHKD,20250905,192300,9.1469,9.1470,9.1467,9.1467
EURHKD,20250905,192400,9.1465,9.1465,9.1462,9.1465
EURHKD,20250905,192500,9.1464,9.1470,9.1464,9.1470
EURHKD,20250905,192600,9.1471,9.1478,9.1471,9.1477
EURHKD,20250905,192700,9.1475,9.1475,9.1463,9.1463
EURHKD,20250905,192800,9.1462,9.1462,9.1459,9.1459
EURHKD,20250905,192900,9.1458,9.1458,9.1457,9.1457
EURHKD,20250905,193000,9.1458,9.1462,9.1458,9.1462
EURHKD,20250905,193100,9.1463,9.1469,9.1463,9.1469
EURHKD,20250905,193200,9.1474,9.1478,9.1474,9.1475
EURHKD,20250905,193300,9.1476,9.1476,9.1476,9.1476
EURHKD,20250905,193400,9.1477,9.1479,9.1473,9.1473
EURHKD,20250905,193500,9.1473,9.1474,9.1473,9.1474
EURHKD,20250905,193600,9.1475,9.1487,9.1475,9.1487
EURHKD,20250905,193700,9.1488,9.1488,9.1479,9.1479
EURHKD,20250905,193800,9.1476,9.1476,9.1466,9.1466
EURHKD,20250905,193900,9.1463,9.1463,9.1459,9.1459
EURHKD,20250905,194000,9.1457,9.1463,9.1454,9.1463
EURHKD,20250905,194100,9.1465,9.1465,9.1462,9.1463
EURHKD,20250905,194200,9.1462,9.1462,9.1455,9.1455
EURHKD,20250905,194300,9.1456,9.1462,9.1456,9.1462
EURHKD,20250905,194400,9.1464,9.1464,9.1455,9.1455
EURHKD,20250905,194500,9.1454,9.1454,9.1447,9.1452
EURHKD,20250905,194600,9.1456,9.1481,9.1456,9.1481
EURHKD,20250905,194700,9.1482,9.1484,9.1475,9.1475
EURHKD,20250905,194800,9.1474,9.1474,9.1463,9.1463
EURHKD,20250905,194900,9.1457,9.1457,9.1445,9.1449
EURHKD,20250905,195000,9.1447,9.1451,9.1447,9.1451
EURHKD,20250905,195100,9.1452,9.1453,9.1442,9.1444
EURHKD,20250905,195200,9.1446,9.1447,9.1443,9.1447
EURHKD,20250905,195300,9.1445,9.1445,9.1441,9.1441
EURHKD,20250905,195400,9.1439,9.1439,9.1439,9.1439
EURHKD,20250905,195500,9.1439,9.1439,9.1435,9.1435
EURHKD,20250905,195600,9.1434,9.1434,9.1429,9.1430
EURHKD,20250905,195700,9.1431,9.1431,9.1424,9.1424
EURHKD,20250905,195800,9.1422,9.1422,9.1413,9.1413
EURHKD,20250905,195900,9.1411,9.1412,9.1411,9.1411
EURHKD,20250905,200000,9.1410,9.1416,9.1409,9.1413
EURHKD,20250905,200100,9.1414,9.1415,9.1396,9.1397
EURHKD,20250905,200200,9.1396,9.1403,9.1395,9.1403
EURHKD,20250905,200300,9.1405,9.1405,9.1399,9.1400
EURHKD,20250905,200400,9.1401,9.1401,9.1394,9.1399
EURHKD,20250905,200500,9.1400,9.1400,9.1396,9.1396
EURHKD,20250905,200600,9.1395,9.1395,9.1395,9.1395
EURHKD,20250905,200700,9.1392,9.1393,9.1390,9.1391
EURHKD,20250905,200800,9.1390,9.1392,9.1390,9.1392
EURHKD,20250905,200900,9.1391,9.1391,9.1388,9.1388
EURHKD,20250905,201000,9.1385,9.1390,9.1383,9.1390
EURHKD,20250905,201100,9.1391,9.1391,9.1391,9.1391
EURHKD,20250905,201200,9.1392,9.1392,9.1391,9.1392
EURHKD,20250905,201300,9.1391,9.1391,9.1388,9.1388
EURHKD,20250905,201400,9.1387,9.1387,9.1383,9.1383
EURHKD,20250905,201500,9.1382,9.1382,9.1380,9.1382
EURHKD,20250905,201600,9.1384,9.1389,9.1384,9.1387
EURHKD,20250905,201700,9.1385,9.1385,9.1379,9.1379
EURHKD,20250905,201800,9.1378,9.1378,9.1377,9.1377
EURHKD,20250905,201900,9.1376,9.1376,9.1366,9.1366
EURHKD,20250905,202000,9.1367,9.1383,9.1367,9.1383
EURHKD,20250905,202100,9.1384,9.1385,9.1384,9.1385
EURHKD,20250905,202200,9.1387,9.1395,9.1387,9.1395
EURHKD,20250905,202300,9.1394,9.1394,9.1385,9.1385
EURHKD,20250905,202400,9.1384,9.1384,9.1378,9.1378
EURHKD,20250905,202500,9.1377,9.1377,9.1370,9.1370
EURHKD,20250905,202600,9.1369,9.1369,9.1357,9.1358
EURHKD,20250905,202700,9.1362,9.1364,9.1362,9.1364
EURHKD,20250905,202800,9.1363,9.1363,9.1360,9.1360
EURHKD,20250905,202900,9.1361,9.1363,9.1360,9.1360
EURHKD,20250905,203000,9.1361,9.1362,9.1360,9.1361
EURHKD,20250905,203100,9.1362,9.1362,9.1348,9.1348
EURHKD,20250905,203200,9.1349,9.1357,9.1349,9.1357
EURHKD,20250905,203300,9.1354,9.1354,9.1347,9.1347
EURHKD,20250905,203400,9.1349,9.1349,9.1349,9.1349
EURHKD,20250905,203500,9.1348,9.1348,9.1344,9.1344
EURHKD,20250905,203600,9.1342,9.1342,9.1336,9.1337
EURHKD,20250905,203700,9.1338,9.1349,9.1338,9.1349
EURHKD,20250905,203800,9.1350,9.1359,9.1350,9.1359
EURHKD,20250905,203900,9.1361,9.1363,9.1361,9.1363
EURHKD,20250905,204000,9.1362,9.1364,9.1361,9.1364
EURHKD,20250905,204100,9.1365,9.1365,9.1343,9.1343
EURHKD,20250905,204200,9.1341,9.1341,9.1336,9.1336
EURHKD,20250905,204300,9.1335,9.1335,9.1328,9.1329
EURHKD,20250905,204400,9.1330,9.1332,9.1329,9.1329
EURHKD,20250905,204500,9.1329,9.1329,9.1329,9.1329
EURHKD,20250905,204600,9.1328,9.1328,9.1328,9.1328
EURHKD,20250905,204700,9.1328,9.1330,9.1327,9.1329
EURHKD,20250905,204800,9.1330,9.1337,9.1330,9.1337
EURHKD,20250905,204900,9.1336,9.1336,9.1335,9.1335
EURHKD,20250905,205000,9.1334,9.1335,9.1334,9.1334
EURHKD,20250905,205100,9.1332,9.1332,9.1323,9.1324
EURHKD,20250905,205200,9.1325,9.1326,9.1325,9.1326
EURHKD,20250905,205300,9.1328,9.1340,9.1328,9.1340
EURHKD,20250905,205400,9.1342,9.1343,9.1342,9.1342
EURHKD,20250905,205500,9.1341,9.1341,9.1341,9.1341
EURHKD,20250905,205600,9.1341,9.1341,9.1338,9.1338
EURHKD,20250905,205700,9.1338,9.1338,9.1337,9.1337
EURHKD,20250905,205800,9.1336,9.1338,9.1336,9.1338
EURHKD,20250905,205900,9.1340,9.1342,9.1340,9.1340
EURHKD,20250905,210000,9.1339,9.1340,9.1336,9.1337
EURHKD,20250905,210100,9.1338,9.1349,9.1338,9.1349
EURHKD,20250905,210200,9.1352,9.1360,9.1352,9.1356
EURHKD,20250905,210300,9.1357,9.1357,9.1346,9.1346
EURHKD,20250905,210400,9.1347,9.1349,9.1347,9.1349
EURHKD,20250905,210500,9.1352,9.1360,9.1352,9.1360
EURHKD,20250905,210600,9.1361,9.1362,9.1361,9.1361
EURHKD,20250905,210700,9.1360,9.1361,9.1360,9.1361
EURHKD,20250905,210800,9.1362,9.1370,9.1362,9.1370
EURHKD,20250905,210900,9.1371,9.1378,9.1371,9.1378
EURHKD,20250905,211000,9.1379,9.1385,9.1379,9.1385
EURHKD,20250905,211100,9.1385,9.1385,9.1381,9.1381
EURHKD,20250905,211200,9.1380,9.1380,9.1368,9.1368
EURHKD,20250905,211300,9.1366,9.1366,9.1362,9.1362
EURHKD,20250905,211400,9.1361,9.1362,9.1360,9.1362
EURHKD,20250905,211500,9.1364,9.1366,9.1364,9.1366
EURHKD,20250905,211600,9.1365,9.1368,9.1365,9.1366
EURHKD,20250905,211700,9.1365,9.1368,9.1365,9.1368
EURHKD,20250905,211800,9.1370,9.1371,9.1367,9.1367
EURHKD,20250905,211900,9.1366,9.1366,9.1362,9.1362
EURHKD,20250905,212000,9.1363,9.1364,9.1363,9.1364
EURHKD,20250905,212100,9.1365,9.1369,9.1365,9.1369
EURHKD,20250905,212200,9.1370,9.1374,9.1370,9.1371
EURHKD,20250905,212300,9.1370,9.1372,9.1367,9.1372
EURHKD,20250905,212400,9.1374,9.1376,9.1374,9.1376
EURHKD,20250905,212500,9.1377,9.1378,9.1375,9.1378
EURHKD,20250905,212600,9.1379,9.1379,9.1371,9.1371
EURHKD,20250905,212700,9.1370,9.1370,9.1367,9.1367
EURHKD,20250905,212800,9.1364,9.1364,9.1361,9.1361
EURHKD,20250905,212900,9.1361,9.1361,9.1356,9.1356
EURHKD,20250905,213000,9.1355,9.1364,9.1353,9.1364
EURHKD,20250905,213100,9.1365,9.1366,9.1359,9.1359
EURHKD,20250905,213200,9.1358,9.1359,9.1358,9.1358
EURHKD,20250905,213300,9.1359,9.1361,9.1359,9.1361
EURHKD,20250905,213400,9.1361,9.1361,9.1360,9.1360
EURHKD,20250905,213500,9.1359,9.1360,9.1357,9.1360
EURHKD,20250905,213600,9.1362,9.1362,9.1359,9.1359
EURHKD,20250905,213700,9.1355,9.1355,9.1350,9.1355
EURHKD,20250905,213800,9.1354,9.1354,9.1354,9.1354
EURHKD,20250905,213900,9.1355,9.1355,9.1353,9.1353
EURHKD,20250905,214000,9.1352,9.1352,9.1348,9.1348
EURHKD,20250905,214100,9.1346,9.1348,9.1345,9.1347
EURHKD,20250905,214200,9.1346,9.1346,9.1342,9.1343
EURHKD,20250905,214300,9.1344,9.1344,9.1340,9.1340
EURHKD,20250905,214400,9.1340,9.1341,9.1340,9.1341
EURHKD,20250905,214500,9.1340,9.1343,9.1340,9.1341
EURHKD,20250905,214600,9.1340,9.1340,9.1331,9.1331
EURHKD,20250905,214700,9.1332,9.1332,9.1330,9.1330
EURHKD,20250905,214800,9.1329,9.1329,9.1319,9.1319
EURHKD,20250905,214900,9.1320,9.1322,9.1320,9.1322
EURHKD,20250905,215000,9.1321,9.1321,9.1320,9.1321
EURHKD,20250905,215100,9.1322,9.1322,9.1322,9.1322
EURHKD,20250905,215200,9.1323,9.1328,9.1323,9.1328
EURHKD,20250905,215300,9.1329,9.1337,9.1329,9.1337
EURHKD,20250905,215400,9.1339,9.1342,9.1339,9.1341
EURHKD,20250905,215500,9.1341,9.1341,9.1340,9.1340
EURHKD,20250905,215600,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,215700,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,215800,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,215900,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220000,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220100,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220200,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220300,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220400,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220500,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220600,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220700,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220800,9.1339,9.1339,9.1339,9.1339
EURHKD,20250905,220900,9.1339,9.1346,9.1339,9.1346
EURHKD,20250905,221000,9.1346,9.1346,9.1346,9.1346
EURHKD,20250905,221100,9.1346,9.1346,9.1346,9.1346
EURHKD,20250905,221200,9.1346,9.1346,9.1346,9.1346
EURHKD,20250905,221300,9.1346,9.1346,9.1346,9.1346
EURHKD,20250905,221400,9.1346,9.1346,9.1346,9.1346
EURHKD,20250905,221500,9.1361,9.1361,9.1359,9.1361
EURHKD,20250905,221600,9.1362,9.1367,9.1362,9.1367
EURHKD,20250905,221700,9.1367,9.1367,9.1367,9.1367
EURHKD,20250905,221800,9.1367,9.1367,9.1367,9.1367
EURHKD,20250905,221900,9.1367,9.1367,9.1367,9.1367
EURHKD,20250905,222000,9.1367,9.1367,9.1367,9.1367
EURHKD,20250905,222100,9.1369,9.1369,9.1369,9.1369
EURHKD,20250905,222200,9.1371,9.1371,9.1371,9.1371
EURHKD,20250905,222300,9.1371,9.1381,9.1371,9.1381
EURHKD,20250905,222400,9.1387,9.1387,9.1387,9.1387
EURHKD,20250905,222500,9.1387,9.1387,9.1371,9.1371
EURHKD,20250905,222600,9.1371,9.1371,9.1371,9.1371
EURHKD,20250905,222700,9.1371,9.1371,9.1371,9.1371
EURHKD,20250905,222800,9.1373,9.1374,9.1371,9.1371
EURHKD,20250905,222900,9.1369,9.1369,9.1369,9.1369
EURHKD,20250905,223000,9.1361,9.1361,9.1358,9.1358
EURHKD,20250905,223100,9.1357,9.1357,9.1355,9.1357
EURHKD,20250905,223200,9.1359,9.1364,9.1359,9.1364
EURHKD,20250905,223300,9.1363,9.1363,9.1363,9.1363
EURHKD,20250905,223400,9.1362,9.1362,9.1356,9.1356
EURHKD,20250905,223500,9.1355,9.1357,9.1355,9.1356
EURHKD,20250905,223600,9.1359,9.1360,9.1358,9.1358
EURHKD,20250905,223700,9.1358,9.1358,9.1358,9.1358
EURHKD,20250905,223800,9.1356,9.1357,9.1356,9.1356
EURHKD,20250905,223900,9.1355,9.1355,9.1355,9.1355
EURHKD,20250905,224000,9.1355,9.1360,9.1355,9.1360
EURHKD,20250905,224100,9.1370,9.1370,9.1370,9.1370
EURHKD,20250905,224200,9.1371,9.1371,9.1371,9.1371
EURHKD,20250905,224300,9.1373,9.1375,9.1372,9.1375
EURHKD,20250905,224400,9.1376,9.1385,9.1376,9.1385
EURHKD,20250905,224500,9.1386,9.1386,9.1386,9.1386
EURHKD,20250905,224600,9.1385,9.1385,9.1383,9.1383
EURHKD,20250905,224700,9.1382,9.1382,9.1382,9.1382
EURHKD,20250905,224800,9.1382,9.1382,9.1378,9.1378
EURHKD,20250905,224900,9.1379,9.1383,9.1379,9.1383
EURHKD,20250905,225000,9.1380,9.1381,9.1380,9.1381
EURHKD,20250905,225100,9.1382,9.1387,9.1382,9.1387
EURHKD,20250905,225200,9.1386,9.1386,9.1385,9.1385
EURHKD,20250905,225300,9.1385,9.1385,9.1385,9.1385
EURHKD,20250905,225400,9.1377,9.1385,9.1377,9.1385
EURHKD,20250905,225500,9.1386,9.1386,9.1382,9.1382
EURHKD,20250905,225600,9.1381,9.1381,9.1376,9.1376
EURHKD,20250905,225700,9.1370,9.1370,9.1363,9.1363
EURHKD,20250905,225800,9.1362,9.1363,9.1362,9.1363
EURHKD,20250905,225900,9.1364,9.1371,9.1364,9.1365
EURMXN,20250905,000100,21.819,21.819,21.816,21.816
EURMXN,20250905,000200,21.814,21.815,21.814,21.815
EURMXN,20250905,000300,21.816,21.816,21.816,21.816
EURMXN,20250905,000400,21.816,21.816,21.816,21.816
EURMXN,20250905,000500,21.817,21.817,21.817,21.817
EURMXN,20250905,000600,21.817,21.817,21.817,21.817
EURMXN,20250905,000700,21.817,21.817,21.817,21.817
EURMXN,20250905,000800,21.817,21.821,21.817,21.821
EURMXN,20250905,000900,21.820,21.820,21.820,21.820
EURMXN,20250905,001000,21.822,21.822,21.822,21.822
EURMXN,20250905,001100,21.822,21.822,21.821,21.821
EURMXN,20250905,001200,21.820,21.820,21.820,21.820
EURMXN,20250905,001300,21.819,21.819,21.819,21.819
EURMXN,20250905,001400,21.819,21.819,21.819,21.819
EURMXN,20250905,001500,21.819,21.819,21.819,21.819
EURMXN,20250905,001600,21.818,21.818,21.818,21.818
EURMXN,20250905,001700,21.818,21.818,21.818,21.818
EURMXN,20250905,001800,21.818,21.818,21.818,21.818
EURMXN,20250905,001900,21.818,21.818,21.817,21.817
EURMXN,20250905,002000,21.816,21.816,21.815,21.815
EURMXN,20250905,002100,21.816,21.816,21.815,21.815
EURMXN,20250905,002200,21.815,21.815,21.814,21.814
EURMXN,20250905,002300,21.814,21.814,21.814,21.814
EURMXN,20250905,002400,21.814,21.814,21.814,21.814
EURMXN,20250905,002500,21.814,21.814,21.814,21.814
EURMXN,20250905,002600,21.814,21.814,21.814,21.814
EURMXN,20250905,002700,21.814,21.814,21.814,21.814
EURMXN,20250905,002800,21.814,21.814,21.814,21.814
EURMXN,20250905,002900,21.814,21.814,21.814,21.814
EURMXN,20250905,003000,21.814,21.814,21.814,21.814
EURMXN,20250905,003100,21.814,21.816,21.814,21.816
EURMXN,20250905,003200,21.816,21.816,21.816,21.816
EURMXN,20250905,003300,21.818,21.818,21.818,21.818
EURMXN,20250905,003400,21.818,21.818,21.818,21.818
EURMXN,20250905,003500,21.818,21.818,21.818,21.818
EURMXN,20250905,003600,21.818,21.818,21.818,21.818
EURMXN,20250905,003700,21.816,21.816,21.816,21.816
EURMXN,20250905,003800,21.816,21.816,21.816,21.816
EURMXN,20250905,003900,21.817,21.817,21.817,21.817
EURMXN,20250905,004000,21.816,21.816,21.816,21.816
EURMXN,20250905,004100,21.816,21.816,21.816,21.816
EURMXN,20250905,004200,21.816,21.816,21.816,21.816
EURMXN,20250905,004300,21.816,21.816,21.816,21.816
EURMXN,20250905,004400,21.816,21.817,21.816,21.817
EURMXN,20250905,004500,21.816,21.816,21.816,21.816
EURMXN,20250905,004600,21.816,21.816,21.816,21.816
EURMXN,20250905,004700,21.816,21.816,21.816,21.816
EURMXN,20250905,004800,21.816,21.816,21.816,21.816
EURMXN,20250905,004900,21.816,21.816,21.816,21.816
EURMXN,20250905,005000,21.816,21.816,21.816,21.816
EURMXN,20250905,005100,21.816,21.818,21.816,21.817
EURMXN,20250905,005200,21.816,21.816,21.816,21.816
EURMXN,20250905,005300,21.816,21.816,21.816,21.816
EURMXN,20250905,005400,21.816,21.817,21.816,21.817
EURMXN,20250905,005500,21.817,21.817,21.817,21.817
EURMXN,20250905,005600,21.817,21.817,21.817,21.817
EURMXN,20250905,005700,21.816,21.816,21.816,21.816
EURMXN,20250905,005800,21.816,21.816,21.816,21.816
EURMXN,20250905,005900,21.816,21.817,21.816,21.817
EURMXN,20250905,010000,21.818,21.818,21.817,21.817
EURMXN,20250905,010100,21.818,21.818,21.818,21.818
EURMXN,20250905,010200,21.818,21.818,21.818,21.818
EURMXN,20250905,010300,21.818,21.818,21.818,21.818
EURMXN,20250905,010400,21.818,21.818,21.818,21.818
EURMXN,20250905,010500,21.818,21.818,21.818,21.818
EURMXN,20250905,010600,21.818,21.818,21.818,21.818
EURMXN,20250905,010700,21.818,21.818,21.818,21.818
EURMXN,20250905,010800,21.817,21.817,21.817,21.817
EURMXN,20250905,010900,21.817,21.817,21.817,21.817
EURMXN,20250905,011000,21.817,21.817,21.816,21.816
EURMXN,20250905,011100,21.816,21.816,21.816,21.816
EURMXN,20250905,011200,21.816,21.816,21.816,21.816
EURMXN,20250905,011300,21.816,21.816,21.816,21.816
EURMXN,20250905,011400,21.816,21.816,21.816,21.816
EURMXN,20250905,011500,21.816,21.816,21.816,21.816
EURMXN,20250905,011600,21.816,21.816,21.816,21.816
EURMXN,20250905,011700,21.816,21.816,21.816,21.816
EURMXN,20250905,011800,21.819,21.819,21.819,21.819
EURMXN,20250905,011900,21.819,21.819,21.817,21.818
EURMXN,20250905,012000,21.819,21.819,21.819,21.819
EURMXN,20250905,012100,21.819,21.819,21.819,21.819
EURMXN,20250905,012200,21.819,21.820,21.819,21.820
EURMXN,20250905,012300,21.819,21.819,21.819,21.819
EURMXN,20250905,012400,21.819,21.820,21.819,21.820
EURMXN,20250905,012500,21.820,21.820,21.819,21.819
EURMXN,20250905,012600,21.819,21.819,21.819,21.819
EURMXN,20250905,012700,21.818,21.818,21.817,21.818
EURMXN,20250905,012800,21.817,21.819,21.817,21.819
EURMXN,20250905,012900,21.818,21.819,21.818,21.819
EURMXN,20250905,013000,21.820,21.820,21.820,21.820
EURMXN,20250905,013100,21.820,21.820,21.819,21.819
EURMXN,20250905,013200,21.820,21.820,21.819,21.819
EURMXN,20250905,013300,21.820,21.820,21.820,21.820
EURMXN,20250905,013400,21.820,21.820,21.819,21.819
EURMXN,20250905,013500,21.819,21.819,21.819,21.819
EURMXN,20250905,013600,21.820,21.823,21.820,21.823
EURMXN,20250905,013700,21.823,21.823,21.823,21.823
EURMXN,20250905,013800,21.821,21.821,21.821,21.821
EURMXN,20250905,013900,21.822,21.823,21.822,21.823
EURMXN,20250905,014000,21.823,21.823,21.823,21.823
EURMXN,20250905,014100,21.822,21.823,21.822,21.823
EURMXN,20250905,014200,21.823,21.823,21.823,21.823
EURMXN,20250905,014300,21.823,21.823,21.822,21.822
EURMXN,20250905,014400,21.822,21.822,21.822,21.822
EURMXN,20250905,014500,21.823,21.824,21.823,21.824
EURMXN,20250905,014600,21.825,21.825,21.825,21.825
EURMXN,20250905,014700,21.824,21.824,21.824,21.824
EURMXN,20250905,014800,21.824,21.824,21.824,21.824
EURMXN,20250905,014900,21.824,21.825,21.823,21.825
EURMXN,20250905,015000,21.823,21.823,21.823,21.823
EURMXN,20250905,015100,21.823,21.824,21.823,21.824
EURMXN,20250905,015200,21.824,21.825,21.824,21.825
EURMXN,20250905,015300,21.826,21.826,21.826,21.826
EURMXN,20250905,015400,21.826,21.826,21.826,21.826
EURMXN,20250905,015500,21.825,21.825,21.825,21.825
EURMXN,20250905,015600,21.825,21.825,21.823,21.823
EURMXN,20250905,015700,21.824,21.824,21.823,21.823
EURMXN,20250905,015800,21.823,21.823,21.823,21.823
EURMXN,20250905,015900,21.823,21.823,21.823,21.823
EURMXN,20250905,020000,21.822,21.823,21.822,21.823
EURMXN,20250905,020100,21.824,21.826,21.824,21.824
EURMXN,20250905,020200,21.823,21.823,21.823,21.823
EURMXN,20250905,020300,21.824,21.824,21.823,21.824
EURMXN,20250905,020400,21.823,21.824,21.823,21.824
EURMXN,20250905,020500,21.825,21.825,21.823,21.824
EURMXN,20250905,020600,21.825,21.825,21.824,21.825
EURMXN,20250905,020700,21.824,21.825,21.824,21.825
EURMXN,20250905,020800,21.826,21.826,21.824,21.826
EURMXN,20250905,020900,21.826,21.826,21.826,21.826
EURMXN,20250905,021000,21.825,21.826,21.825,21.826
EURMXN,20250905,021100,21.825,21.826,21.825,21.826
EURMXN,20250905,021200,21.826,21.826,21.826,21.826
EURMXN,20250905,021300,21.826,21.826,21.826,21.826
EURMXN,20250905,021400,21.825,21.825,21.825,21.825
EURMXN,20250905,021500,21.824,21.824,21.824,21.824
EURMXN,20250905,021600,21.825,21.825,21.823,21.823
EURMXN,20250905,021700,21.822,21.822,21.821,21.821
EURMXN,20250905,021800,21.820,21.820,21.819,21.819
EURMXN,20250905,021900,21.819,21.819,21.819,21.819
EURMXN,20250905,022000,21.820,21.824,21.820,21.824
EURMXN,20250905,022100,21.823,21.825,21.823,21.824
EURMXN,20250905,022200,21.824,21.825,21.824,21.825
EURMXN,20250905,022300,21.824,21.826,21.824,21.826
EURMXN,20250905,022400,21.826,21.826,21.826,21.826
EURMXN,20250905,022500,21.825,21.826,21.825,21.826
EURMXN,20250905,022600,21.825,21.826,21.825,21.826
EURMXN,20250905,022700,21.826,21.826,21.826,21.826
EURMXN,20250905,022800,21.825,21.826,21.825,21.826
EURMXN,20250905,022900,21.825,21.825,21.825,21.825
EURMXN,20250905,023000,21.825,21.825,21.825,21.825
EURMXN,20250905,023100,21.824,21.825,21.824,21.825
EURMXN,20250905,023200,21.826,21.826,21.825,21.825
EURMXN,20250905,023300,21.826,21.826,21.825,21.825
EURMXN,20250905,023400,21.825,21.828,21.825,21.828
EURMXN,20250905,023500,21.828,21.828,21.828,21.828
EURMXN,20250905,023600,21.827,21.827,21.826,21.826
EURMXN,20250905,023700,21.826,21.826,21.825,21.825
EURMXN,20250905,023800,21.826,21.828,21.826,21.828
EURMXN,20250905,023900,21.829,21.829,21.828,21.828
EURMXN,20250905,024000,21.828,21.828,21.828,21.828
EURMXN,20250905,024100,21.829,21.830,21.829,21.830
EURMXN,20250905,024200,21.830,21.830,21.830,21.830
EURMXN,20250905,024300,21.829,21.829,21.829,21.829
EURMXN,20250905,024400,21.829,21.830,21.829,21.829
EURMXN,20250905,024500,21.829,21.829,21.829,21.829
EURMXN,20250905,024600,21.828,21.828,21.828,21.828
EURMXN,20250905,024700,21.828,21.828,21.828,21.828
EURMXN,20250905,024800,21.828,21.828,21.826,21.826
EURMXN,20250905,024900,21.826,21.828,21.826,21.828
EURMXN,20250905,025000,21.829,21.830,21.829,21.830
EURMXN,20250905,025100,21.830,21.830,21.830,21.830
EURMXN,20250905,025200,21.830,21.830,21.830,21.830
EURMXN,20250905,025300,21.830,21.831,21.830,21.831
EURMXN,20250905,025400,21.830,21.830,21.829,21.829
EURMXN,20250905,025500,21.828,21.828,21.826,21.826
EURMXN,20250905,025600,21.825,21.829,21.825,21.826
EURMXN,20250905,025700,21.827,21.827,21.827,21.827
EURMXN,20250905,025800,21.828,21.828,21.827,21.828
EURMXN,20250905,025900,21.827,21.829,21.827,21.829
EURMXN,20250905,030000,21.828,21.828,21.828,21.828
EURMXN,20250905,030100,21.828,21.829,21.827,21.828
EURMXN,20250905,030200,21.827,21.829,21.827,21.828
EURMXN,20250905,030300,21.829,21.829,21.828,21.828
EURMXN,20250905,030400,21.829,21.829,21.827,21.827
EURMXN,20250905,030500,21.827,21.827,21.827,21.827
EURMXN,20250905,030600,21.826,21.828,21.826,21.828
EURMXN,20250905,030700,21.827,21.828,21.827,21.828
EURMXN,20250905,030800,21.828,21.828,21.827,21.827
EURMXN,20250905,030900,21.826,21.826,21.826,21.826
EURMXN,20250905,031000,21.826,21.827,21.826,21.826
EURMXN,20250905,031100,21.825,21.825,21.824,21.824
EURMXN,20250905,031200,21.825,21.825,21.824,21.824
EURMXN,20250905,031300,21.823,21.824,21.823,21.824
EURMXN,20250905,031400,21.825,21.825,21.824,21.824
EURMXN,20250905,031500,21.825,21.825,21.825,21.825
EURMXN,20250905,031600,21.825,21.825,21.825,21.825
EURMXN,20250905,031700,21.826,21.826,21.824,21.824
EURMXN,20250905,031800,21.824,21.824,21.824,21.824
EURMXN,20250905,031900,21.823,21.823,21.822,21.822
EURMXN,20250905,032000,21.821,21.821,21.821,21.821
EURMXN,20250905,032100,21.821,21.823,21.821,21.822
EURMXN,20250905,032200,21.823,21.823,21.822,21.823
EURMXN,20250905,032300,21.824,21.824,21.823,21.823
EURMXN,20250905,032400,21.823,21.823,21.823,21.823
EURMXN,20250905,032500,21.824,21.826,21.824,21.826
EURMXN,20250905,032600,21.825,21.825,21.825,21.825
EURMXN,20250905,032700,21.826,21.826,21.826,21.826
EURMXN,20250905,032800,21.826,21.826,21.824,21.825
EURMXN,20250905,032900,21.825,21.825,21.825,21.825
EURMXN,20250905,033000,21.825,21.825,21.825,21.825
EURMXN,20250905,033100,21.826,21.826,21.826,21.826
EURMXN,20250905,033200,21.826,21.827,21.826,21.826
EURMXN,20250905,033300,21.827,21.828,21.827,21.828
EURMXN,20250905,033400,21.827,21.829,21.827,21.829
EURMXN,20250905,033500,21.828,21.828,21.828,21.828
EURMXN,20250905,033600,21.829,21.830,21.829,21.830
EURMXN,20250905,033700,21.829,21.829,21.828,21.829
EURMXN,20250905,033800,21.830,21.830,21.828,21.828
EURMXN,20250905,033900,21.828,21.829,21.828,21.828
EURMXN,20250905,034000,21.827,21.828,21.827,21.828
EURMXN,20250905,034100,21.828,21.828,21.828,21.828
EURMXN,20250905,034200,21.827,21.827,21.826,21.826
EURMXN,20250905,034300,21.825,21.826,21.825,21.826
EURMXN,20250905,034400,21.825,21.825,21.825,21.825
EURMXN,20250905,034500,21.824,21.824,21.824,21.824
EURMXN,20250905,034600,21.824,21.824,21.823,21.824
EURMXN,20250905,034700,21.823,21.824,21.823,21.824
EURMXN,20250905,034800,21.824,21.825,21.824,21.825
EURMXN,20250905,034900,21.826,21.826,21.825,21.825
EURMXN,20250905,035000,21.826,21.826,21.825,21.826
EURMXN,20250905,035100,21.825,21.826,21.825,21.826
EURMXN,20250905,035200,21.827,21.827,21.827,21.827
EURMXN,20250905,035300,21.827,21.827,21.826,21.826
EURMXN,20250905,035400,21.827,21.828,21.826,21.828
EURMXN,20250905,035500,21.827,21.829,21.827,21.829
EURMXN,20250905,035600,21.829,21.829,21.828,21.828
EURMXN,20250905,035700,21.829,21.832,21.828,21.832
EURMXN,20250905,035800,21.833,21.833,21.833,21.833
EURMXN,20250905,035900,21.833,21.833,21.832,21.832
EURMXN,20250905,040000,21.831,21.832,21.831,21.832
EURMXN,20250905,040100,21.833,21.833,21.833,21.833
EURMXN,20250905,040200,21.833,21.833,21.833,21.833
EURMXN,20250905,040300,21.832,21.832,21.832,21.832
EURMXN,20250905,040400,21.832,21.833,21.831,21.833
EURMXN,20250905,040500,21.834,21.834,21.833,21.834
EURMXN,20250905,040600,21.833,21.833,21.833,21.833
EURMXN,20250905,040700,21.833,21.834,21.833,21.834
EURMXN,20250905,040800,21.834,21.834,21.833,21.833
EURMXN,20250905,040900,21.834,21.835,21.834,21.835
EURMXN,20250905,041000,21.837,21.837,21.837,21.837
EURMXN,20250905,041100,21.838,21.838,21.838,21.838
EURMXN,20250905,041200,21.838,21.839,21.838,21.839
EURMXN,20250905,041300,21.839,21.840,21.839,21.839
EURMXN,20250905,041400,21.839,21.839,21.839,21.839
EURMXN,20250905,041500,21.837,21.837,21.837,21.837
EURMXN,20250905,041600,21.837,21.837,21.837,21.837
EURMXN,20250905,041700,21.836,21.836,21.835,21.835
EURMXN,20250905,041800,21.835,21.836,21.835,21.836
EURMXN,20250905,041900,21.837,21.837,21.837,21.837
EURMXN,20250905,042000,21.837,21.837,21.837,21.837
EURMXN,20250905,042100,21.837,21.838,21.837,21.838
EURMXN,20250905,042200,21.837,21.837,21.837,21.837
EURMXN,20250905,042300,21.836,21.837,21.836,21.837
EURMXN,20250905,042400,21.836,21.836,21.835,21.835
EURMXN,20250905,042500,21.835,21.835,21.834,21.834
EURMXN,20250905,042600,21.834,21.834,21.834,21.834
EURMXN,20250905,042700,21.833,21.833,21.833,21.833
EURMXN,20250905,042800,21.833,21.833,21.833,21.833
EURMXN,20250905,042900,21.832,21.832,21.832,21.832
EURMXN,20250905,043000,21.832,21.832,21.832,21.832
EURMXN,20250905,043100,21.831,21.833,21.831,21.833
EURMXN,20250905,043200,21.833,21.833,21.833,21.833
EURMXN,20250905,043300,21.833,21.833,21.833,21.833
EURMXN,20250905,043400,21.832,21.832,21.832,21.832
EURMXN,20250905,043500,21.831,21.831,21.830,21.830
EURMXN,20250905,043600,21.830,21.830,21.830,21.830
EURMXN,20250905,043700,21.830,21.830,21.830,21.830
EURMXN,20250905,043800,21.830,21.830,21.829,21.829
EURMXN,20250905,043900,21.829,21.829,21.829,21.829
EURMXN,20250905,044000,21.828,21.828,21.828,21.828
EURMXN,20250905,044100,21.829,21.830,21.829,21.830
EURMXN,20250905,044200,21.830,21.830,21.830,21.830
EURMXN,20250905,044300,21.830,21.830,21.829,21.829
EURMXN,20250905,044400,21.830,21.830,21.830,21.830
EURMXN,20250905,044500,21.830,21.830,21.830,21.830
EURMXN,20250905,044600,21.830,21.830,21.830,21.830
EURMXN,20250905,044700,21.830,21.830,21.827,21.827
EURMXN,20250905,044800,21.826,21.826,21.825,21.825
EURMXN,20250905,044900,21.825,21.825,21.825,21.825
EURMXN,20250905,045000,21.825,21.825,21.825,21.825
EURMXN,20250905,045100,21.826,21.827,21.826,21.827
EURMXN,20250905,045200,21.826,21.826,21.825,21.825
EURMXN,20250905,045300,21.825,21.825,21.825,21.825
EURMXN,20250905,045400,21.826,21.826,21.826,21.826
EURMXN,20250905,045500,21.827,21.827,21.826,21.827
EURMXN,20250905,045600,21.827,21.827,21.827,21.827
EURMXN,20250905,045700,21.826,21.826,21.823,21.824
EURMXN,20250905,045800,21.825,21.825,21.825,21.825
EURMXN,20250905,045900,21.824,21.824,21.822,21.822
EURMXN,20250905,050000,21.823,21.823,21.823,21.823
EURMXN,20250905,050100,21.824,21.824,21.823,21.823
EURMXN,20250905,050200,21.822,21.823,21.822,21.823
EURMXN,20250905,050300,21.824,21.824,21.824,21.824
EURMXN,20250905,050400,21.823,21.823,21.822,21.823
EURMXN,20250905,050500,21.823,21.823,21.823,21.823
EURMXN,20250905,050600,21.822,21.822,21.819,21.819
EURMXN,20250905,050700,21.819,21.819,21.819,21.819
EURMXN,20250905,050800,21.818,21.819,21.818,21.819
EURMXN,20250905,050900,21.820,21.821,21.820,21.821
EURMXN,20250905,051000,21.820,21.820,21.820,21.820
EURMXN,20250905,051100,21.821,21.821,21.821,21.821
EURMXN,20250905,051200,21.821,21.822,21.820,21.822
EURMXN,20250905,051300,21.823,21.823,21.823,21.823
EURMXN,20250905,051400,21.823,21.823,21.823,21.823
EURMXN,20250905,051500,21.823,21.823,21.821,21.821
EURMXN,20250905,051600,21.821,21.821,21.821,21.821
EURMXN,20250905,051700,21.822,21.822,21.822,21.822
EURMXN,20250905,051800,21.823,21.823,21.822,21.823
EURMXN,20250905,051900,21.823,21.823,21.823,21.823
EURMXN,20250905,052000,21.823,21.824,21.823,21.824
EURMXN,20250905,052100,21.823,21.825,21.823,21.825
EURMXN,20250905,052200,21.824,21.824,21.823,21.823
EURMXN,20250905,052300,21.823,21.824,21.823,21.823
EURMXN,20250905,052400,21.824,21.824,21.824,21.824
EURMXN,20250905,052500,21.825,21.826,21.825,21.826
EURMXN,20250905,052600,21.826,21.826,21.826,21.826
EURMXN,20250905,052700,21.826,21.826,21.826,21.826
EURMXN,20250905,052800,21.826,21.826,21.826,21.826
EURMXN,20250905,052900,21.827,21.827,21.827,21.827
EURMXN,20250905,053000,21.827,21.828,21.827,21.828
EURMXN,20250905,053100,21.828,21.828,21.827,21.827
EURMXN,20250905,053200,21.827,21.827,21.827,21.827
EURMXN,20250905,053300,21.827,21.827,21.827,21.827
EURMXN,20250905,053400,21.828,21.828,21.828,21.828
EURMXN,20250905,053500,21.829,21.829,21.828,21.828
EURMXN,20250905,053600,21.829,21.829,21.829,21.829
EURMXN,20250905,053700,21.829,21.829,21.827,21.827
EURMXN,20250905,053800,21.827,21.827,21.827,21.827
EURMXN,20250905,053900,21.827,21.827,21.826,21.826
EURMXN,20250905,054000,21.827,21.827,21.827,21.827
EURMXN,20250905,054100,21.828,21.828,21.828,21.828
EURMXN,20250905,054200,21.828,21.828,21.828,21.828
EURMXN,20250905,054300,21.828,21.828,21.828,21.828
EURMXN,20250905,054400,21.828,21.828,21.828,21.828
EURMXN,20250905,054500,21.827,21.827,21.827,21.827
EURMXN,20250905,054600,21.827,21.827,21.827,21.827
EURMXN,20250905,054700,21.827,21.827,21.827,21.827
EURMXN,20250905,054800,21.828,21.828,21.828,21.828
EURMXN,20250905,054900,21.828,21.828,21.828,21.828
EURMXN,20250905,055000,21.830,21.830,21.830,21.830
EURMXN,20250905,055100,21.830,21.830,21.828,21.828
EURMXN,20250905,055200,21.827,21.827,21.826,21.826
EURMXN,20250905,055300,21.826,21.826,21.826,21.826
EURMXN,20250905,055400,21.827,21.827,21.827,21.827
EURMXN,20250905,055500,21.827,21.828,21.827,21.828
EURMXN,20250905,055600,21.828,21.828,21.828,21.828
EURMXN,20250905,055700,21.828,21.829,21.828,21.829
EURMXN,20250905,055800,21.829,21.829,21.829,21.829
EURMXN,20250905,055900,21.829,21.829,21.829,21.829
EURMXN,20250905,060000,21.829,21.829,21.829,21.829
EURMXN,20250905,060100,21.830,21.830,21.827,21.827
EURMXN,20250905,060200,21.827,21.828,21.827,21.828
EURMXN,20250905,060300,21.828,21.828,21.828,21.828
EURMXN,20250905,060400,21.828,21.828,21.827,21.827
EURMXN,20250905,060500,21.826,21.826,21.826,21.826
EURMXN,20250905,060600,21.826,21.826,21.826,21.826
EURMXN,20250905,060700,21.826,21.826,21.826,21.826
EURMXN,20250905,060800,21.826,21.826,21.826,21.826
EURMXN,20250905,060900,21.826,21.827,21.826,21.826
EURMXN,20250905,061000,21.826,21.826,21.826,21.826
EURMXN,20250905,061100,21.826,21.826,21.826,21.826
EURMXN,20250905,061200,21.827,21.827,21.827,21.827
EURMXN,20250905,061300,21.827,21.827,21.827,21.827
EURMXN,20250905,061400,21.827,21.827,21.827,21.827
EURMXN,20250905,061500,21.827,21.827,21.827,21.827
EURMXN,20250905,061600,21.827,21.827,21.827,21.827
EURMXN,20250905,061700,21.827,21.827,21.827,21.827
EURMXN,20250905,061800,21.827,21.829,21.827,21.829
EURMXN,20250905,061900,21.828,21.828,21.827,21.827
EURMXN,20250905,062000,21.826,21.826,21.826,21.826
EURMXN,20250905,062100,21.826,21.826,21.826,21.826
EURMXN,20250905,062200,21.827,21.827,21.826,21.826
EURMXN,20250905,062300,21.826,21.826,21.826,21.826
EURMXN,20250905,062400,21.826,21.826,21.826,21.826
EURMXN,20250905,062500,21.826,21.826,21.826,21.826
EURMXN,20250905,062600,21.826,21.826,21.826,21.826
EURMXN,20250905,062700,21.826,21.826,21.826,21.826
EURMXN,20250905,062800,21.826,21.826,21.826,21.826
EURMXN,20250905,062900,21.827,21.828,21.827,21.827
EURMXN,20250905,063000,21.827,21.827,21.827,21.827
EURMXN,20250905,063100,21.827,21.827,21.827,21.827
EURMXN,20250905,063200,21.828,21.828,21.827,21.827
EURMXN,20250905,063300,21.827,21.827,21.827,21.827
EURMXN,20250905,063400,21.827,21.827,21.827,21.827
EURMXN,20250905,063500,21.826,21.826,21.826,21.826
EURMXN,20250905,063600,21.826,21.827,21.826,21.827
EURMXN,20250905,063700,21.826,21.827,21.826,21.826
EURMXN,20250905,063800,21.825,21.825,21.825,21.825
EURMXN,20250905,063900,21.826,21.826,21.826,21.826
EURMXN,20250905,064000,21.826,21.826,21.826,21.826
EURMXN,20250905,064100,21.826,21.826,21.826,21.826
EURMXN,20250905,064200,21.826,21.826,21.825,21.825
EURMXN,20250905,064300,21.825,21.826,21.825,21.825
EURMXN,20250905,064400,21.824,21.825,21.824,21.825
EURMXN,20250905,064500,21.825,21.825,21.825,21.825
EURMXN,20250905,064600,21.825,21.825,21.825,21.825
EURMXN,20250905,064700,21.825,21.825,21.825,21.825
EURMXN,20250905,064800,21.825,21.825,21.825,21.825
EURMXN,20250905,064900,21.824,21.824,21.823,21.823
EURMXN,20250905,065000,21.823,21.823,21.823,21.823
EURMXN,20250905,065100,21.823,21.823,21.823,21.823
EURMXN,20250905,065200,21.825,21.825,21.825,21.825
EURMXN,20250905,065300,21.827,21.827,21.827,21.827
EURMXN,20250905,065400,21.827,21.827,21.827,21.827
EURMXN,20250905,065500,21.827,21.827,21.827,21.827
EURMXN,20250905,065600,21.827,21.827,21.827,21.827
EURMXN,20250905,065700,21.827,21.831,21.827,21.829
EURMXN,20250905,065800,21.828,21.828,21.827,21.827
EURMXN,20250905,065900,21.827,21.828,21.827,21.827
EURMXN,20250905,070000,21.826,21.827,21.826,21.827
EURMXN,20250905,070100,21.828,21.829,21.828,21.829
EURMXN,20250905,070200,21.828,21.828,21.828,21.828
EURMXN,20250905,070300,21.827,21.828,21.827,21.828
EURMXN,20250905,070400,21.829,21.829,21.829,21.829
EURMXN,20250905,070500,21.828,21.828,21.828,21.828
EURMXN,20250905,070600,21.828,21.829,21.828,21.829
EURMXN,20250905,070700,21.829,21.829,21.828,21.828
EURMXN,20250905,070800,21.828,21.828,21.827,21.827
EURMXN,20250905,070900,21.828,21.829,21.828,21.828
EURMXN,20250905,071000,21.829,21.830,21.829,21.830
EURMXN,20250905,071100,21.830,21.830,21.830,21.830
EURMXN,20250905,071200,21.829,21.829,21.828,21.829
EURMXN,20250905,071300,21.830,21.830,21.830,21.830
EURMXN,20250905,071400,21.830,21.830,21.830,21.830
EURMXN,20250905,071500,21.830,21.830,21.829,21.830
EURMXN,20250905,071600,21.830,21.830,21.830,21.830
EURMXN,20250905,071700,21.828,21.828,21.828,21.828
EURMXN,20250905,071800,21.828,21.828,21.828,21.828
EURMXN,20250905,071900,21.828,21.828,21.828,21.828
EURMXN,20250905,072000,21.829,21.829,21.829,21.829
EURMXN,20250905,072100,21.829,21.829,21.828,21.829
EURMXN,20250905,072200,21.828,21.828,21.828,21.828
EURMXN,20250905,072300,21.828,21.828,21.828,21.828
EURMXN,20250905,072400,21.829,21.830,21.829,21.829
EURMXN,20250905,072500,21.828,21.830,21.828,21.830
EURMXN,20250905,072600,21.829,21.829,21.828,21.829
EURMXN,20250905,072700,21.829,21.830,21.829,21.830
EURMXN,20250905,072800,21.829,21.829,21.828,21.828
EURMXN,20250905,072900,21.828,21.828,21.827,21.827
EURMXN,20250905,073000,21.826,21.826,21.826,21.826
EURMXN,20250905,073100,21.826,21.826,21.826,21.826
EURMXN,20250905,073200,21.826,21.826,21.825,21.825
EURMXN,20250905,073300,21.823,21.823,21.823,21.823
EURMXN,20250905,073400,21.823,21.823,21.823,21.823
EURMXN,20250905,073500,21.825,21.826,21.825,21.826
EURMXN,20250905,073600,21.825,21.826,21.825,21.825
EURMXN,20250905,073700,21.826,21.826,21.825,21.825
EURMXN,20250905,073800,21.825,21.825,21.825,21.825
EURMXN,20250905,073900,21.825,21.825,21.825,21.825
EURMXN,20250905,074000,21.826,21.826,21.826,21.826
EURMXN,20250905,074100,21.827,21.828,21.827,21.828
EURMXN,20250905,074200,21.828,21.828,21.827,21.827
EURMXN,20250905,074300,21.827,21.827,21.827,21.827
EURMXN,20250905,074400,21.827,21.827,21.827,21.827
EURMXN,20250905,074500,21.828,21.828,21.827,21.827
EURMXN,20250905,074600,21.827,21.827,21.826,21.826
EURMXN,20250905,074700,21.827,21.827,21.827,21.827
EURMXN,20250905,074800,21.827,21.827,21.827,21.827
EURMXN,20250905,074900,21.827,21.827,21.826,21.826
EURMXN,20250905,075000,21.827,21.827,21.826,21.827
EURMXN,20250905,075100,21.826,21.826,21.826,21.826
EURMXN,20250905,075200,21.826,21.826,21.826,21.826
EURMXN,20250905,075300,21.826,21.826,21.826,21.826
EURMXN,20250905,075400,21.826,21.828,21.826,21.827
EURMXN,20250905,075500,21.828,21.828,21.828,21.828
EURMXN,20250905,075600,21.828,21.828,21.828,21.828
EURMXN,20250905,075700,21.829,21.831,21.829,21.830
EURMXN,20250905,075800,21.830,21.830,21.830,21.830
EURMXN,20250905,075900,21.831,21.832,21.830,21.832
EURMXN,20250905,080000,21.832,21.832,21.832,21.832
EURMXN,20250905,080100,21.831,21.831,21.829,21.829
EURMXN,20250905,080200,21.830,21.832,21.830,21.831
EURMXN,20250905,080300,21.830,21.830,21.829,21.830
EURMXN,20250905,080400,21.829,21.830,21.828,21.830
EURMXN,20250905,080500,21.829,21.829,21.828,21.828
EURMXN,20250905,080600,21.830,21.831,21.830,21.830
EURMXN,20250905,080700,21.831,21.832,21.831,21.831
EURMXN,20250905,080800,21.831,21.832,21.830,21.832
EURMXN,20250905,080900,21.831,21.833,21.830,21.833
EURMXN,20250905,081000,21.832,21.832,21.830,21.830
EURMXN,20250905,081100,21.829,21.830,21.826,21.826
EURMXN,20250905,081200,21.825,21.825,21.821,21.821
EURMXN,20250905,081300,21.822,21.823,21.822,21.822
EURMXN,20250905,081400,21.822,21.822,21.821,21.821
EURMXN,20250905,081500,21.821,21.821,21.820,21.820
EURMXN,20250905,081600,21.821,21.822,21.820,21.822
EURMXN,20250905,081700,21.821,21.821,21.819,21.819
EURMXN,20250905,081800,21.818,21.818,21.816,21.816
EURMXN,20250905,081900,21.817,21.818,21.817,21.818
EURMXN,20250905,082000,21.819,21.819,21.818,21.818
EURMXN,20250905,082100,21.817,21.820,21.816,21.820
EURMXN,20250905,082200,21.821,21.821,21.819,21.819
EURMXN,20250905,082300,21.818,21.819,21.817,21.818
EURMXN,20250905,082400,21.817,21.817,21.815,21.815
EURMXN,20250905,082500,21.814,21.814,21.812,21.814
EURMXN,20250905,082600,21.813,21.814,21.813,21.813
EURMXN,20250905,082700,21.814,21.814,21.814,21.814
EURMXN,20250905,082800,21.815,21.815,21.812,21.812
EURMXN,20250905,082900,21.812,21.812,21.812,21.812
EURMXN,20250905,083000,21.813,21.814,21.813,21.814
EURMXN,20250905,083100,21.813,21.816,21.813,21.815
EURMXN,20250905,083200,21.814,21.817,21.814,21.816
EURMXN,20250905,083300,21.815,21.817,21.815,21.816
EURMXN,20250905,083400,21.816,21.816,21.816,21.816
EURMXN,20250905,083500,21.817,21.817,21.816,21.817
EURMXN,20250905,083600,21.816,21.818,21.816,21.816
EURMXN,20250905,083700,21.817,21.819,21.817,21.818
EURMXN,20250905,083800,21.818,21.818,21.818,21.818
EURMXN,20250905,083900,21.817,21.818,21.816,21.818
EURMXN,20250905,084000,21.817,21.817,21.816,21.816
EURMXN,20250905,084100,21.815,21.818,21.815,21.818
EURMXN,20250905,084200,21.817,21.817,21.814,21.815
EURMXN,20250905,084300,21.816,21.816,21.816,21.816
EURMXN,20250905,084400,21.816,21.816,21.815,21.815
EURMXN,20250905,084500,21.814,21.814,21.806,21.806
EURMXN,20250905,084600,21.807,21.809,21.807,21.809
EURMXN,20250905,084700,21.809,21.809,21.809,21.809
EURMXN,20250905,084800,21.808,21.809,21.808,21.809
EURMXN,20250905,084900,21.808,21.808,21.807,21.807
EURMXN,20250905,085000,21.807,21.808,21.807,21.807
EURMXN,20250905,085100,21.806,21.809,21.806,21.809
EURMXN,20250905,085200,21.808,21.808,21.807,21.807
EURMXN,20250905,085300,21.808,21.808,21.808,21.808
EURMXN,20250905,085400,21.809,21.812,21.809,21.812
EURMXN,20250905,085500,21.811,21.812,21.811,21.812
EURMXN,20250905,085600,21.811,21.811,21.811,21.811
EURMXN,20250905,085700,21.811,21.811,21.811,21.811
EURMXN,20250905,085800,21.811,21.811,21.811,21.811
EURMXN,20250905,085900,21.812,21.812,21.811,21.811
EURMXN,20250905,090000,21.813,21.816,21.813,21.816
EURMXN,20250905,090100,21.815,21.817,21.815,21.816
EURMXN,20250905,090200,21.817,21.819,21.817,21.819
EURMXN,20250905,090300,21.818,21.822,21.818,21.820
EURMXN,20250905,090400,21.819,21.819,21.819,21.819
EURMXN,20250905,090500,21.818,21.819,21.818,21.819
EURMXN,20250905,090600,21.818,21.823,21.818,21.821
EURMXN,20250905,090700,21.822,21.822,21.817,21.817
EURMXN,20250905,090800,21.818,21.820,21.817,21.820
EURMXN,20250905,090900,21.819,21.823,21.819,21.821
EURMXN,20250905,091000,21.820,21.824,21.820,21.824
EURMXN,20250905,091100,21.825,21.826,21.823,21.825
EURMXN,20250905,091200,21.826,21.831,21.826,21.828
EURMXN,20250905,091300,21.829,21.829,21.827,21.827
EURMXN,20250905,091400,21.828,21.830,21.828,21.829
EURMXN,20250905,091500,21.828,21.828,21.827,21.828
EURMXN,20250905,091600,21.827,21.831,21.827,21.831
EURMXN,20250905,091700,21.832,21.833,21.832,21.833
EURMXN,20250905,091800,21.832,21.832,21.831,21.831
EURMXN,20250905,091900,21.832,21.833,21.832,21.833
EURMXN,20250905,092000,21.834,21.834,21.832,21.832
EURMXN,20250905,092100,21.833,21.835,21.832,21.834
EURMXN,20250905,092200,21.833,21.833,21.830,21.830
EURMXN,20250905,092300,21.833,21.837,21.830,21.832
EURMXN,20250905,092400,21.833,21.833,21.831,21.831
EURMXN,20250905,092500,21.832,21.836,21.832,21.836
EURMXN,20250905,092600,21.835,21.836,21.835,21.836
EURMXN,20250905,092700,21.837,21.837,21.835,21.835
EURMXN,20250905,092800,21.834,21.836,21.834,21.836
EURMXN,20250905,092900,21.835,21.836,21.835,21.836
EURMXN,20250905,093000,21.837,21.837,21.834,21.834
EURMXN,20250905,093100,21.833,21.833,21.831,21.831
EURMXN,20250905,093200,21.830,21.830,21.829,21.829
EURMXN,20250905,093300,21.828,21.830,21.828,21.830
EURMXN,20250905,093400,21.829,21.830,21.828,21.828
EURMXN,20250905,093500,21.829,21.832,21.829,21.832
EURMXN,20250905,093600,21.833,21.835,21.833,21.834
EURMXN,20250905,093700,21.836,21.838,21.835,21.835
EURMXN,20250905,093800,21.834,21.835,21.834,21.834
EURMXN,20250905,093900,21.834,21.834,21.834,21.834
EURMXN,20250905,094000,21.833,21.833,21.833,21.833
EURMXN,20250905,094100,21.834,21.836,21.834,21.836
EURMXN,20250905,094200,21.835,21.835,21.834,21.834
EURMXN,20250905,094300,21.833,21.834,21.832,21.832
EURMXN,20250905,094400,21.831,21.832,21.830,21.832
EURMXN,20250905,094500,21.833,21.833,21.832,21.832
EURMXN,20250905,094600,21.831,21.831,21.830,21.830
EURMXN,20250905,094700,21.831,21.831,21.830,21.830
EURMXN,20250905,094800,21.831,21.833,21.831,21.833
EURMXN,20250905,094900,21.832,21.832,21.831,21.832
EURMXN,20250905,095000,21.831,21.832,21.831,21.831
EURMXN,20250905,095100,21.830,21.833,21.830,21.833
EURMXN,20250905,095200,21.834,21.835,21.834,21.835
EURMXN,20250905,095300,21.834,21.836,21.834,21.834
EURMXN,20250905,095400,21.833,21.833,21.832,21.832
EURMXN,20250905,095500,21.833,21.833,21.832,21.832
EURMXN,20250905,095600,21.832,21.832,21.829,21.829
EURMXN,20250905,095700,21.828,21.829,21.828,21.829
EURMXN,20250905,095800,21.828,21.833,21.827,21.831
EURMXN,20250905,095900,21.830,21.830,21.830,21.830
EURMXN,20250905,100000,21.830,21.833,21.830,21.833
EURMXN,20250905,100100,21.832,21.834,21.832,21.833
EURMXN,20250905,100200,21.834,21.837,21.834,21.835
EURMXN,20250905,100300,21.834,21.834,21.832,21.832
EURMXN,20250905,100400,21.831,21.831,21.830,21.830
EURMXN,20250905,100500,21.830,21.830,21.829,21.829
EURMXN,20250905,100600,21.828,21.829,21.828,21.828
EURMXN,20250905,100700,21.827,21.827,21.827,21.827
EURMXN,20250905,100800,21.826,21.826,21.826,21.826
EURMXN,20250905,100900,21.826,21.827,21.826,21.827
EURMXN,20250905,101000,21.826,21.826,21.824,21.825
EURMXN,20250905,101100,21.826,21.826,21.823,21.823
EURMXN,20250905,101200,21.823,21.824,21.823,21.824
EURMXN,20250905,101300,21.824,21.824,21.824,21.824
EURMXN,20250905,101400,21.823,21.823,21.823,21.823
EURMXN,20250905,101500,21.823,21.823,21.823,21.823
EURMXN,20250905,101600,21.822,21.823,21.822,21.822
EURMXN,20250905,101700,21.823,21.824,21.823,21.824
EURMXN,20250905,101800,21.823,21.823,21.821,21.821
EURMXN,20250905,101900,21.822,21.824,21.822,21.824
EURMXN,20250905,102000,21.825,21.825,21.820,21.825
EURMXN,20250905,102100,21.824,21.824,21.824,21.824
EURMXN,20250905,102200,21.823,21.823,21.822,21.822
EURMXN,20250905,102300,21.821,21.822,21.820,21.822
EURMXN,20250905,102400,21.823,21.823,21.822,21.823
EURMXN,20250905,102500,21.822,21.823,21.822,21.823
EURMXN,20250905,102600,21.822,21.822,21.822,21.822
EURMXN,20250905,102700,21.821,21.822,21.821,21.822
EURMXN,20250905,102800,21.821,21.822,21.820,21.820
EURMXN,20250905,102900,21.819,21.820,21.819,21.820
EURMXN,20250905,103000,21.819,21.819,21.819,21.819
EURMXN,20250905,103100,21.819,21.819,21.814,21.814
EURMXN,20250905,103200,21.813,21.814,21.813,21.814
EURMXN,20250905,103300,21.813,21.813,21.812,21.812
EURMXN,20250905,103400,21.811,21.812,21.811,21.812
EURMXN,20250905,103500,21.811,21.811,21.811,21.811
EURMXN,20250905,103600,21.811,21.811,21.810,21.810
EURMXN,20250905,103700,21.811,21.812,21.810,21.812
EURMXN,20250905,103800,21.811,21.811,21.811,21.811
EURMXN,20250905,103900,21.811,21.811,21.809,21.809
EURMXN,20250905,104000,21.810,21.811,21.809,21.810
EURMXN,20250905,104100,21.811,21.814,21.811,21.814
EURMXN,20250905,104200,21.815,21.815,21.812,21.812
EURMXN,20250905,104300,21.813,21.813,21.812,21.812
EURMXN,20250905,104400,21.811,21.812,21.811,21.812
EURMXN,20250905,104500,21.811,21.812,21.811,21.812
EURMXN,20250905,104600,21.812,21.814,21.812,21.814
EURMXN,20250905,104700,21.813,21.814,21.813,21.813
EURMXN,20250905,104800,21.814,21.814,21.813,21.813
EURMXN,20250905,104900,21.812,21.812,21.811,21.811
EURMXN,20250905,105000,21.812,21.812,21.812,21.812
EURMXN,20250905,105100,21.812,21.812,21.812,21.812
EURMXN,20250905,105200,21.813,21.813,21.812,21.812
EURMXN,20250905,105300,21.811,21.811,21.811,21.811
EURMXN,20250905,105400,21.810,21.811,21.810,21.811
EURMXN,20250905,105500,21.812,21.812,21.812,21.812
EURMXN,20250905,105600,21.812,21.812,21.812,21.812
EURMXN,20250905,105700,21.812,21.813,21.812,21.812
EURMXN,20250905,105800,21.813,21.814,21.813,21.814
EURMXN,20250905,105900,21.813,21.813,21.811,21.812
EURMXN,20250905,110000,21.813,21.813,21.813,21.813
EURMXN,20250905,110100,21.812,21.813,21.811,21.813
EURMXN,20250905,110200,21.813,21.813,21.813,21.813
EURMXN,20250905,110300,21.812,21.812,21.812,21.812
EURMXN,20250905,110400,21.811,21.812,21.811,21.811
EURMXN,20250905,110500,21.811,21.811,21.811,21.811
EURMXN,20250905,110600,21.810,21.810,21.810,21.810
EURMXN,20250905,110700,21.810,21.812,21.810,21.812
EURMXN,20250905,110800,21.812,21.813,21.812,21.813
EURMXN,20250905,110900,21.814,21.817,21.814,21.817
EURMXN,20250905,111000,21.816,21.816,21.815,21.816
EURMXN,20250905,111100,21.817,21.819,21.817,21.819
EURMXN,20250905,111200,21.818,21.820,21.818,21.819
EURMXN,20250905,111300,21.820,21.820,21.819,21.819
EURMXN,20250905,111400,21.819,21.821,21.819,21.821
EURMXN,20250905,111500,21.820,21.820,21.818,21.818
EURMXN,20250905,111600,21.816,21.817,21.816,21.817
EURMXN,20250905,111700,21.818,21.820,21.818,21.820
EURMXN,20250905,111800,21.819,21.819,21.819,21.819
EURMXN,20250905,111900,21.818,21.819,21.818,21.818
EURMXN,20250905,112000,21.818,21.820,21.818,21.820
EURMXN,20250905,112100,21.821,21.823,21.821,21.823
EURMXN,20250905,112200,21.824,21.825,21.824,21.824
EURMXN,20250905,112300,21.825,21.826,21.825,21.826
EURMXN,20250905,112400,21.825,21.826,21.825,21.826
EURMXN,20250905,112500,21.826,21.826,21.826,21.826
EURMXN,20250905,112600,21.827,21.827,21.826,21.826
EURMXN,20250905,112700,21.826,21.826,21.826,21.826
EURMXN,20250905,112800,21.826,21.826,21.826,21.826
EURMXN,20250905,112900,21.826,21.826,21.826,21.826
EURMXN,20250905,113000,21.825,21.825,21.825,21.825
EURMXN,20250905,113100,21.826,21.826,21.825,21.825
EURMXN,20250905,113200,21.824,21.824,21.823,21.824
EURMXN,20250905,113300,21.824,21.824,21.823,21.823
EURMXN,20250905,113400,21.824,21.824,21.821,21.821
EURMXN,20250905,113500,21.820,21.820,21.820,21.820
EURMXN,20250905,113600,21.821,21.821,21.819,21.819
EURMXN,20250905,113700,21.820,21.820,21.820,21.820
EURMXN,20250905,113800,21.819,21.819,21.818,21.818
EURMXN,20250905,113900,21.818,21.818,21.816,21.816
EURMXN,20250905,114000,21.815,21.815,21.815,21.815
EURMXN,20250905,114100,21.816,21.816,21.816,21.816
EURMXN,20250905,114200,21.816,21.816,21.815,21.815
EURMXN,20250905,114300,21.815,21.815,21.815,21.815
EURMXN,20250905,114400,21.815,21.815,21.814,21.814
EURMXN,20250905,114500,21.813,21.814,21.813,21.814
EURMXN,20250905,114600,21.815,21.815,21.814,21.815
EURMXN,20250905,114700,21.815,21.815,21.815,21.815
EURMXN,20250905,114800,21.814,21.814,21.814,21.814
EURMXN,20250905,114900,21.815,21.816,21.815,21.816
EURMXN,20250905,115000,21.816,21.816,21.816,21.816
EURMXN,20250905,115100,21.816,21.816,21.816,21.816
EURMXN,20250905,115200,21.816,21.816,21.816,21.816
EURMXN,20250905,115300,21.817,21.818,21.816,21.818
EURMXN,20250905,115400,21.818,21.819,21.818,21.819
EURMXN,20250905,115500,21.818,21.818,21.817,21.817
EURMXN,20250905,115600,21.818,21.818,21.817,21.818
EURMXN,20250905,115700,21.819,21.820,21.819,21.819
EURMXN,20250905,115800,21.820,21.820,21.819,21.819
EURMXN,20250905,115900,21.820,21.820,21.820,21.820
EURMXN,20250905,120000,21.821,21.821,21.819,21.820
EURMXN,20250905,120100,21.821,21.824,21.821,21.824
EURMXN,20250905,120200,21.824,21.825,21.824,21.825
EURMXN,20250905,120300,21.824,21.825,21.824,21.825
EURMXN,20250905,120400,21.825,21.825,21.823,21.823
EURMXN,20250905,120500,21.823,21.823,21.822,21.822
EURMXN,20250905,120600,21.823,21.824,21.823,21.823
EURMXN,20250905,120700,21.822,21.823,21.821,21.823
EURMXN,20250905,120800,21.822,21.822,21.822,21.822
EURMXN,20250905,120900,21.821,21.824,21.821,21.824
EURMXN,20250905,121000,21.823,21.823,21.823,21.823
EURMXN,20250905,121100,21.823,21.823,21.823,21.823
EURMXN,20250905,121200,21.823,21.823,21.822,21.822
EURMXN,20250905,121300,21.823,21.824,21.821,21.821
EURMXN,20250905,121400,21.820,21.822,21.820,21.822
EURMXN,20250905,121500,21.823,21.823,21.823,21.823
EURMXN,20250905,121600,21.822,21.822,21.820,21.820
EURMXN,20250905,121700,21.821,21.823,21.821,21.823
EURMXN,20250905,121800,21.824,21.825,21.824,21.825
EURMXN,20250905,121900,21.825,21.826,21.825,21.826
EURMXN,20250905,122000,21.826,21.826,21.826,21.826
EURMXN,20250905,122100,21.827,21.828,21.827,21.828
EURMXN,20250905,122200,21.828,21.828,21.828,21.828
EURMXN,20250905,122300,21.828,21.830,21.828,21.830
EURMXN,20250905,122400,21.829,21.830,21.829,21.830
EURMXN,20250905,122500,21.830,21.830,21.830,21.830
EURMXN,20250905,122600,21.830,21.831,21.830,21.831
EURMXN,20250905,122700,21.831,21.831,21.831,21.831
EURMXN,20250905,122800,21.830,21.830,21.828,21.828
EURMXN,20250905,122900,21.828,21.829,21.828,21.829
EURMXN,20250905,123000,21.830,21.830,21.830,21.830
EURMXN,20250905,123100,21.829,21.830,21.829,21.830
EURMXN,20250905,123200,21.831,21.834,21.831,21.832
EURMXN,20250905,123300,21.831,21.833,21.831,21.833
EURMXN,20250905,123400,21.832,21.832,21.831,21.832
EURMXN,20250905,123500,21.832,21.832,21.832,21.832
EURMXN,20250905,123600,21.832,21.832,21.832,21.832
EURMXN,20250905,123700,21.831,21.832,21.831,21.832
EURMXN,20250905,123800,21.833,21.833,21.833,21.833
EURMXN,20250905,123900,21.834,21.834,21.833,21.833
EURMXN,20250905,124000,21.832,21.832,21.829,21.829
EURMXN,20250905,124100,21.830,21.830,21.830,21.830
EURMXN,20250905,124200,21.830,21.831,21.829,21.829
EURMXN,20250905,124300,21.829,21.829,21.829,21.829
EURMXN,20250905,124400,21.828,21.828,21.827,21.827
EURMXN,20250905,124500,21.828,21.828,21.826,21.828
EURMXN,20250905,124600,21.827,21.827,21.827,21.827
EURMXN,20250905,124700,21.828,21.830,21.828,21.830
EURMXN,20250905,124800,21.830,21.830,21.830,21.830
EURMXN,20250905,124900,21.829,21.831,21.829,21.831
EURMXN,20250905,125000,21.831,21.831,21.831,21.831
EURMXN,20250905,125100,21.832,21.832,21.832,21.832
EURMXN,20250905,125200,21.832,21.832,21.831,21.832
EURMXN,20250905,125300,21.833,21.835,21.833,21.835
EURMXN,20250905,125400,21.836,21.836,21.831,21.831
EURMXN,20250905,125500,21.832,21.833,21.832,21.833
EURMXN,20250905,125600,21.834,21.835,21.834,21.835
EURMXN,20250905,125700,21.834,21.834,21.833,21.833
EURMXN,20250905,125800,21.832,21.832,21.832,21.832
EURMXN,20250905,125900,21.833,21.833,21.833,21.833
EURMXN,20250905,130000,21.832,21.832,21.829,21.829
EURMXN,20250905,130100,21.828,21.828,21.826,21.826
EURMXN,20250905,130200,21.827,21.827,21.827,21.827
EURMXN,20250905,130300,21.828,21.828,21.826,21.827
EURMXN,20250905,130400,21.826,21.826,21.825,21.825
EURMXN,20250905,130500,21.824,21.826,21.824,21.825
EURMXN,20250905,130600,21.824,21.824,21.823,21.823
EURMXN,20250905,130700,21.823,21.823,21.823,21.823
EURMXN,20250905,130800,21.822,21.822,21.822,21.822
EURMXN,20250905,130900,21.823,21.825,21.823,21.825
EURMXN,20250905,131000,21.826,21.827,21.826,21.827
EURMXN,20250905,131100,21.828,21.830,21.828,21.830
EURMXN,20250905,131200,21.830,21.830,21.830,21.830
EURMXN,20250905,131300,21.829,21.829,21.828,21.828
EURMXN,20250905,131400,21.828,21.829,21.828,21.828
EURMXN,20250905,131500,21.827,21.827,21.823,21.826
EURMXN,20250905,131600,21.825,21.825,21.821,21.821
EURMXN,20250905,131700,21.820,21.821,21.820,21.821
EURMXN,20250905,131800,21.820,21.820,21.819,21.819
EURMXN,20250905,131900,21.818,21.818,21.816,21.817
EURMXN,20250905,132000,21.819,21.821,21.819,21.821
EURMXN,20250905,132100,21.820,21.825,21.819,21.825
EURMXN,20250905,132200,21.826,21.826,21.823,21.824
EURMXN,20250905,132300,21.825,21.829,21.825,21.828
EURMXN,20250905,132400,21.827,21.827,21.826,21.826
EURMXN,20250905,132500,21.827,21.828,21.827,21.827
EURMXN,20250905,132600,21.827,21.828,21.827,21.828
EURMXN,20250905,132700,21.827,21.827,21.826,21.826
EURMXN,20250905,132800,21.827,21.828,21.827,21.827
EURMXN,20250905,132900,21.826,21.826,21.826,21.826
EURMXN,20250905,133000,21.826,21.827,21.826,21.826
EURMXN,20250905,133100,21.825,21.825,21.825,21.825
EURMXN,20250905,133200,21.823,21.823,21.820,21.820
EURMXN,20250905,133300,21.820,21.820,21.818,21.818
EURMXN,20250905,133400,21.816,21.824,21.816,21.824
EURMXN,20250905,133500,21.822,21.823,21.821,21.823
EURMXN,20250905,133600,21.825,21.826,21.825,21.826
EURMXN,20250905,133700,21.826,21.826,21.826,21.826
EURMXN,20250905,133800,21.827,21.827,21.827,21.827
EURMXN,20250905,133900,21.828,21.829,21.827,21.829
EURMXN,20250905,134000,21.828,21.829,21.827,21.827
EURMXN,20250905,134100,21.828,21.828,21.826,21.827
EURMXN,20250905,134200,21.826,21.833,21.826,21.833
EURMXN,20250905,134300,21.834,21.837,21.834,21.837
EURMXN,20250905,134400,21.836,21.837,21.835,21.835
EURMXN,20250905,134500,21.836,21.839,21.836,21.838
EURMXN,20250905,134600,21.837,21.837,21.836,21.837
EURMXN,20250905,134700,21.838,21.838,21.835,21.836
EURMXN,20250905,134800,21.835,21.837,21.835,21.836
EURMXN,20250905,134900,21.837,21.837,21.833,21.835
EURMXN,20250905,135000,21.834,21.834,21.832,21.832
EURMXN,20250905,135100,21.833,21.834,21.833,21.834
EURMXN,20250905,135200,21.837,21.837,21.835,21.835
EURMXN,20250905,135300,21.834,21.835,21.832,21.835
EURMXN,20250905,135400,21.834,21.834,21.831,21.831
EURMXN,20250905,135500,21.832,21.834,21.832,21.834
EURMXN,20250905,135600,21.835,21.841,21.835,21.841
EURMXN,20250905,135700,21.842,21.844,21.842,21.844
EURMXN,20250905,135800,21.843,21.844,21.842,21.843
EURMXN,20250905,135900,21.844,21.844,21.842,21.843
EURMXN,20250905,140000,21.844,21.845,21.843,21.844
EURMXN,20250905,140100,21.843,21.847,21.841,21.847
EURMXN,20250905,140200,21.848,21.853,21.848,21.853
EURMXN,20250905,140300,21.854,21.855,21.854,21.854
EURMXN,20250905,140400,21.855,21.855,21.848,21.850
EURMXN,20250905,140500,21.849,21.849,21.836,21.836
EURMXN,20250905,140600,21.838,21.841,21.838,21.841
EURMXN,20250905,140700,21.840,21.841,21.838,21.839
EURMXN,20250905,140800,21.838,21.841,21.837,21.841
EURMXN,20250905,140900,21.842,21.850,21.842,21.845
EURMXN,20250905,141000,21.844,21.844,21.842,21.842
EURMXN,20250905,141100,21.840,21.844,21.837,21.837
EURMXN,20250905,141200,21.839,21.841,21.839,21.840
EURMXN,20250905,141300,21.839,21.842,21.839,21.841
EURMXN,20250905,141400,21.840,21.842,21.840,21.842
EURMXN,20250905,141500,21.841,21.843,21.841,21.842
EURMXN,20250905,141600,21.839,21.839,21.837,21.839
EURMXN,20250905,141700,21.838,21.838,21.834,21.834
EURMXN,20250905,141800,21.835,21.835,21.833,21.833
EURMXN,20250905,141900,21.832,21.839,21.832,21.839
EURMXN,20250905,142000,21.838,21.841,21.837,21.837
EURMXN,20250905,142100,21.835,21.835,21.831,21.831
EURMXN,20250905,142200,21.830,21.832,21.826,21.830
EURMXN,20250905,142300,21.828,21.828,21.827,21.828
EURMXN,20250905,142400,21.829,21.832,21.828,21.831
EURMXN,20250905,142500,21.830,21.832,21.830,21.830
EURMXN,20250905,142600,21.828,21.834,21.828,21.831
EURMXN,20250905,142700,21.830,21.832,21.827,21.832
EURMXN,20250905,142800,21.834,21.838,21.834,21.838
EURMXN,20250905,142900,21.839,21.840,21.837,21.837
EURMXN,20250905,143000,21.838,21.847,21.838,21.843
EURMXN,20250905,143100,21.842,21.887,21.842,21.878
EURMXN,20250905,143200,21.876,21.882,21.868,21.870
EURMXN,20250905,143300,21.869,21.874,21.865,21.865
EURMXN,20250905,143400,21.862,21.874,21.861,21.871
EURMXN,20250905,143500,21.874,21.874,21.864,21.867
EURMXN,20250905,143600,21.865,21.867,21.864,21.865
EURMXN,20250905,143700,21.863,21.872,21.861,21.867
EURMXN,20250905,143800,21.870,21.870,21.864,21.865
EURMXN,20250905,143900,21.861,21.864,21.856,21.862
EURMXN,20250905,144000,21.861,21.863,21.858,21.862
EURMXN,20250905,144100,21.863,21.878,21.863,21.878
EURMXN,20250905,144200,21.873,21.874,21.861,21.863
EURMXN,20250905,144300,21.865,21.869,21.860,21.860
EURMXN,20250905,144400,21.859,21.860,21.855,21.859
EURMXN,20250905,144500,21.860,21.860,21.854,21.854
EURMXN,20250905,144600,21.855,21.860,21.851,21.859
EURMXN,20250905,144700,21.860,21.861,21.857,21.858
EURMXN,20250905,144800,21.857,21.859,21.850,21.850
EURMXN,20250905,144900,21.849,21.850,21.844,21.848
EURMXN,20250905,145000,21.850,21.851,21.846,21.850
EURMXN,20250905,145100,21.849,21.851,21.848,21.848
EURMXN,20250905,145200,21.847,21.857,21.842,21.857
EURMXN,20250905,145300,21.855,21.855,21.848,21.851
EURMXN,20250905,145400,21.853,21.862,21.852,21.858
EURMXN,20250905,145500,21.862,21.862,21.854,21.860
EURMXN,20250905,145600,21.856,21.866,21.856,21.860
EURMXN,20250905,145700,21.861,21.861,21.853,21.853
EURMXN,20250905,145800,21.854,21.854,21.844,21.844
EURMXN,20250905,145900,21.843,21.850,21.843,21.849
EURMXN,20250905,150000,21.846,21.847,21.843,21.843
EURMXN,20250905,150100,21.844,21.851,21.844,21.851
EURMXN,20250905,150200,21.852,21.852,21.844,21.844
EURMXN,20250905,150300,21.846,21.846,21.841,21.844
EURMXN,20250905,150400,21.846,21.846,21.840,21.841
EURMXN,20250905,150500,21.840,21.852,21.840,21.850
EURMXN,20250905,150600,21.849,21.852,21.849,21.851
EURMXN,20250905,150700,21.850,21.851,21.847,21.850
EURMXN,20250905,150800,21.852,21.858,21.852,21.858
EURMXN,20250905,150900,21.857,21.857,21.848,21.850
EURMXN,20250905,151000,21.851,21.853,21.850,21.850
EURMXN,20250905,151100,21.849,21.851,21.849,21.849
EURMXN,20250905,151200,21.848,21.850,21.844,21.845
EURMXN,20250905,151300,21.846,21.847,21.846,21.847
EURMXN,20250905,151400,21.848,21.848,21.843,21.843
EURMXN,20250905,151500,21.842,21.845,21.840,21.841
EURMXN,20250905,151600,21.842,21.843,21.841,21.841
EURMXN,20250905,151700,21.842,21.849,21.842,21.849
EURMXN,20250905,151800,21.848,21.850,21.847,21.847
EURMXN,20250905,151900,21.850,21.850,21.848,21.850
EURMXN,20250905,152000,21.851,21.854,21.847,21.847
EURMXN,20250905,152100,21.846,21.854,21.846,21.850
EURMXN,20250905,152200,21.847,21.851,21.846,21.851
EURMXN,20250905,152300,21.852,21.853,21.839,21.841
EURMXN,20250905,152400,21.843,21.846,21.842,21.845
EURMXN,20250905,152500,21.844,21.848,21.844,21.844
EURMXN,20250905,152600,21.841,21.843,21.839,21.840
EURMXN,20250905,152700,21.844,21.846,21.841,21.842
EURMXN,20250905,152800,21.841,21.842,21.840,21.842
EURMXN,20250905,152900,21.841,21.841,21.832,21.832
EURMXN,20250905,153000,21.833,21.836,21.832,21.832
EURMXN,20250905,153100,21.831,21.835,21.829,21.830
EURMXN,20250905,153200,21.832,21.835,21.832,21.835
EURMXN,20250905,153300,21.834,21.834,21.828,21.828
EURMXN,20250905,153400,21.827,21.827,21.823,21.823
EURMXN,20250905,153500,21.824,21.829,21.823,21.828
EURMXN,20250905,153600,21.827,21.833,21.826,21.833
EURMXN,20250905,153700,21.832,21.836,21.832,21.833
EURMXN,20250905,153800,21.832,21.832,21.828,21.828
EURMXN,20250905,153900,21.829,21.830,21.824,21.825
EURMXN,20250905,154000,21.824,21.826,21.821,21.823
EURMXN,20250905,154100,21.824,21.831,21.824,21.831
EURMXN,20250905,154200,21.832,21.839,21.832,21.834
EURMXN,20250905,154300,21.833,21.833,21.830,21.831
EURMXN,20250905,154400,21.830,21.830,21.819,21.819
EURMXN,20250905,154500,21.821,21.824,21.821,21.823
EURMXN,20250905,154600,21.824,21.827,21.824,21.825
EURMXN,20250905,154700,21.824,21.826,21.821,21.826
EURMXN,20250905,154800,21.825,21.826,21.823,21.826
EURMXN,20250905,154900,21.824,21.828,21.823,21.828
EURMXN,20250905,155000,21.827,21.829,21.826,21.829
EURMXN,20250905,155100,21.828,21.834,21.828,21.830
EURMXN,20250905,155200,21.829,21.831,21.827,21.827
EURMXN,20250905,155300,21.828,21.830,21.827,21.828
EURMXN,20250905,155400,21.830,21.833,21.829,21.829
EURMXN,20250905,155500,21.828,21.828,21.825,21.826
EURMXN,20250905,155600,21.827,21.830,21.826,21.830
EURMXN,20250905,155700,21.827,21.828,21.826,21.827
EURMXN,20250905,155800,21.826,21.830,21.826,21.830
EURMXN,20250905,155900,21.829,21.832,21.829,21.832
EURMXN,20250905,160000,21.830,21.834,21.830,21.834
EURMXN,20250905,160100,21.835,21.837,21.835,21.837
EURMXN,20250905,160200,21.836,21.842,21.834,21.842
EURMXN,20250905,160300,21.844,21.850,21.842,21.842
EURMXN,20250905,160400,21.843,21.852,21.843,21.852
EURMXN,20250905,160500,21.851,21.851,21.846,21.851
EURMXN,20250905,160600,21.852,21.853,21.849,21.852
EURMXN,20250905,160700,21.851,21.851,21.846,21.847
EURMXN,20250905,160800,21.848,21.848,21.843,21.844
EURMXN,20250905,160900,21.843,21.843,21.837,21.840
EURMXN,20250905,161000,21.839,21.848,21.839,21.847
EURMXN,20250905,161100,21.848,21.851,21.846,21.847
EURMXN,20250905,161200,21.846,21.847,21.845,21.846
EURMXN,20250905,161300,21.845,21.848,21.844,21.848
EURMXN,20250905,161400,21.849,21.854,21.849,21.853
EURMXN,20250905,161500,21.854,21.860,21.854,21.858
EURMXN,20250905,161600,21.859,21.861,21.853,21.855
EURMXN,20250905,161700,21.854,21.859,21.853,21.857
EURMXN,20250905,161800,21.860,21.864,21.860,21.862
EURMXN,20250905,161900,21.861,21.869,21.861,21.869
EURMXN,20250905,162000,21.870,21.872,21.868,21.872
EURMXN,20250905,162100,21.873,21.874,21.869,21.871
EURMXN,20250905,162200,21.870,21.874,21.870,21.872
EURMXN,20250905,162300,21.873,21.879,21.871,21.879
EURMXN,20250905,162400,21.878,21.878,21.869,21.870
EURMXN,20250905,162500,21.869,21.875,21.866,21.866
EURMXN,20250905,162600,21.865,21.869,21.863,21.869
EURMXN,20250905,162700,21.871,21.874,21.869,21.874
EURMXN,20250905,162800,21.873,21.876,21.873,21.874
EURMXN,20250905,162900,21.875,21.875,21.872,21.872
EURMXN,20250905,163000,21.873,21.874,21.870,21.870
EURMXN,20250905,163100,21.871,21.878,21.871,21.878
EURMXN,20250905,163200,21.879,21.885,21.879,21.885
EURMXN,20250905,163300,21.886,21.886,21.883,21.885
EURMXN,20250905,163400,21.884,21.884,21.875,21.875
EURMXN,20250905,163500,21.876,21.885,21.876,21.884
EURMXN,20250905,163600,21.885,21.886,21.883,21.886
EURMXN,20250905,163700,21.885,21.892,21.885,21.891
EURMXN,20250905,163800,21.890,21.893,21.889,21.892
EURMXN,20250905,163900,21.893,21.893,21.889,21.890
EURMXN,20250905,164000,21.892,21.894,21.889,21.890
EURMXN,20250905,164100,21.891,21.893,21.891,21.891
EURMXN,20250905,164200,21.893,21.902,21.893,21.902
EURMXN,20250905,164300,21.903,21.903,21.900,21.900
EURMXN,20250905,164400,21.905,21.909,21.902,21.902
EURMXN,20250905,164500,21.903,21.910,21.903,21.910
EURMXN,20250905,164600,21.912,21.916,21.910,21.910
EURMXN,20250905,164700,21.911,21.913,21.910,21.911
EURMXN,20250905,164800,21.912,21.917,21.912,21.915
EURMXN,20250905,164900,21.912,21.921,21.912,21.920
EURMXN,20250905,165000,21.922,21.923,21.918,21.918
EURMXN,20250905,165100,21.917,21.919,21.916,21.917
EURMXN,20250905,165200,21.916,21.917,21.914,21.916
EURMXN,20250905,165300,21.914,21.917,21.914,21.915
EURMXN,20250905,165400,21.913,21.916,21.909,21.913
EURMXN,20250905,165500,21.912,21.913,21.909,21.909
EURMXN,20250905,165600,21.908,21.916,21.908,21.916
EURMXN,20250905,165700,21.917,21.919,21.917,21.918
EURMXN,20250905,165800,21.917,21.921,21.914,21.921
EURMXN,20250905,165900,21.920,21.923,21.920,21.921
EURMXN,20250905,170000,21.922,21.923,21.920,21.920
EURMXN,20250905,170100,21.921,21.921,21.917,21.919
EURMXN,20250905,170200,21.920,21.923,21.918,21.923
EURMXN,20250905,170300,21.925,21.927,21.923,21.927
EURMXN,20250905,170400,21.929,21.932,21.929,21.931
EURMXN,20250905,170500,21.932,21.938,21.932,21.934
EURMXN,20250905,170600,21.935,21.941,21.935,21.941
EURMXN,20250905,170700,21.940,21.941,21.937,21.938
EURMXN,20250905,170800,21.939,21.946,21.938,21.946
EURMXN,20250905,170900,21.951,21.956,21.951,21.956
EURMXN,20250905,171000,21.958,21.965,21.958,21.965
EURMXN,20250905,171100,21.967,21.983,21.967,21.983
EURMXN,20250905,171200,21.984,21.986,21.983,21.986
EURMXN,20250905,171300,21.990,22.000,21.990,22.000
EURMXN,20250905,171400,21.998,21.998,21.987,21.987
EURMXN,20250905,171500,21.986,21.987,21.984,21.986
EURMXN,20250905,171600,21.987,21.993,21.987,21.993
EURMXN,20250905,171700,21.992,21.999,21.992,21.997
EURMXN,20250905,171800,21.996,21.996,21.988,21.988
EURMXN,20250905,171900,21.987,21.989,21.984,21.984
EURMXN,20250905,172000,21.983,21.983,21.978,21.978
EURMXN,20250905,172100,21.976,21.977,21.970,21.970
EURMXN,20250905,172200,21.971,21.972,21.968,21.971
EURMXN,20250905,172300,21.972,21.975,21.969,21.975
EURMXN,20250905,172400,21.974,21.975,21.971,21.971
EURMXN,20250905,172500,21.972,21.977,21.972,21.977
EURMXN,20250905,172600,21.978,21.982,21.978,21.982
EURMXN,20250905,172700,21.980,21.983,21.980,21.983
EURMXN,20250905,172800,21.982,21.984,21.979,21.979
EURMXN,20250905,172900,21.978,21.979,21.977,21.977
EURMXN,20250905,173000,21.978,21.978,21.975,21.975
EURMXN,20250905,173100,21.973,21.975,21.971,21.973
EURMXN,20250905,173200,21.974,21.974,21.970,21.970
EURMXN,20250905,173300,21.969,21.969,21.963,21.964
EURMXN,20250905,173400,21.965,21.965,21.959,21.959
EURMXN,20250905,173500,21.960,21.963,21.960,21.962
EURMXN,20250905,173600,21.961,21.961,21.957,21.957
EURMXN,20250905,173700,21.955,21.955,21.950,21.951
EURMXN,20250905,173800,21.950,21.951,21.948,21.951
EURMXN,20250905,173900,21.950,21.952,21.948,21.951
EURMXN,20250905,174000,21.950,21.951,21.946,21.947
EURMXN,20250905,174100,21.948,21.951,21.948,21.950
EURMXN,20250905,174200,21.948,21.949,21.944,21.944
EURMXN,20250905,174300,21.943,21.947,21.941,21.946
EURMXN,20250905,174400,21.947,21.951,21.946,21.950
EURMXN,20250905,174500,21.945,21.945,21.942,21.944
EURMXN,20250905,174600,21.945,21.952,21.945,21.952
EURMXN,20250905,174700,21.951,21.953,21.951,21.953
EURMXN,20250905,174800,21.952,21.953,21.946,21.946
EURMXN,20250905,174900,21.945,21.949,21.944,21.949
EURMXN,20250905,175000,21.948,21.948,21.946,21.948
EURMXN,20250905,175100,21.951,21.958,21.951,21.958
EURMXN,20250905,175200,21.959,21.960,21.959,21.960
EURMXN,20250905,175300,21.961,21.962,21.957,21.957
EURMXN,20250905,175400,21.958,21.959,21.956,21.957
EURMXN,20250905,175500,21.958,21.959,21.957,21.957
EURMXN,20250905,175600,21.958,21.959,21.956,21.959
EURMXN,20250905,175700,21.960,21.963,21.960,21.963
EURMXN,20250905,175800,21.963,21.963,21.963,21.963
EURMXN,20250905,175900,21.964,21.965,21.962,21.962
EURMXN,20250905,180000,21.961,21.962,21.960,21.961
EURMXN,20250905,180100,21.960,21.965,21.960,21.965
EURMXN,20250905,180200,21.964,21.966,21.962,21.966
EURMXN,20250905,180300,21.965,21.965,21.962,21.962
EURMXN,20250905,180400,21.961,21.961,21.956,21.957
EURMXN,20250905,180500,21.956,21.957,21.956,21.956
EURMXN,20250905,180600,21.955,21.955,21.951,21.951
EURMXN,20250905,180700,21.950,21.950,21.946,21.947
EURMXN,20250905,180800,21.948,21.950,21.948,21.950
EURMXN,20250905,180900,21.951,21.955,21.950,21.950
EURMXN,20250905,181000,21.949,21.949,21.942,21.944
EURMXN,20250905,181100,21.943,21.946,21.941,21.946
EURMXN,20250905,181200,21.945,21.945,21.944,21.945
EURMXN,20250905,181300,21.944,21.945,21.944,21.945
EURMXN,20250905,181400,21.946,21.947,21.942,21.942
EURMXN,20250905,181500,21.939,21.939,21.937,21.938
EURMXN,20250905,181600,21.937,21.939,21.936,21.939
EURMXN,20250905,181700,21.938,21.938,21.938,21.938
EURMXN,20250905,181800,21.939,21.944,21.939,21.943
EURMXN,20250905,181900,21.944,21.944,21.943,21.944
EURMXN,20250905,182000,21.945,21.945,21.944,21.944
EURMXN,20250905,182100,21.945,21.949,21.944,21.949
EURMXN,20250905,182200,21.950,21.951,21.948,21.949
EURMXN,20250905,182300,21.951,21.951,21.948,21.948
EURMXN,20250905,182400,21.949,21.949,21.948,21.948
EURMXN,20250905,182500,21.947,21.949,21.947,21.949
EURMXN,20250905,182600,21.947,21.947,21.945,21.945
EURMXN,20250905,182700,21.944,21.944,21.943,21.943
EURMXN,20250905,182800,21.942,21.943,21.941,21.942
EURMXN,20250905,182900,21.941,21.941,21.941,21.941
EURMXN,20250905,183000,21.943,21.943,21.943,21.943
EURMXN,20250905,183100,21.943,21.944,21.939,21.939
EURMXN,20250905,183200,21.940,21.943,21.940,21.940
EURMXN,20250905,183300,21.939,21.944,21.939,21.942
EURMXN,20250905,183400,21.943,21.945,21.942,21.943
EURMXN,20250905,183500,21.941,21.943,21.941,21.943
EURMXN,20250905,183600,21.942,21.946,21.941,21.946
EURMXN,20250905,183700,21.945,21.947,21.945,21.945
EURMXN,20250905,183800,21.946,21.947,21.946,21.947
EURMXN,20250905,183900,21.948,21.949,21.946,21.946
EURMXN,20250905,184000,21.947,21.948,21.946,21.946
EURMXN,20250905,184100,21.945,21.945,21.943,21.944
EURMXN,20250905,184200,21.941,21.941,21.937,21.938
EURMXN,20250905,184300,21.939,21.941,21.938,21.938
EURMXN,20250905,184400,21.939,21.940,21.939,21.940
EURMXN,20250905,184500,21.941,21.943,21.941,21.943
EURMXN,20250905,184600,21.942,21.943,21.942,21.942
EURMXN,20250905,184700,21.941,21.941,21.941,21.941
EURMXN,20250905,184800,21.941,21.941,21.937,21.938
EURMXN,20250905,184900,21.939,21.945,21.939,21.945
EURMXN,20250905,185000,21.947,21.948,21.946,21.946
EURMXN,20250905,185100,21.947,21.948,21.946,21.948
EURMXN,20250905,185200,21.947,21.947,21.945,21.945
EURMXN,20250905,185300,21.944,21.945,21.944,21.945
EURMXN,20250905,185400,21.944,21.946,21.943,21.944
EURMXN,20250905,185500,21.943,21.944,21.942,21.944
EURMXN,20250905,185600,21.946,21.947,21.943,21.945
EURMXN,20250905,185700,21.946,21.948,21.944,21.944
EURMXN,20250905,185800,21.945,21.947,21.945,21.947
EURMXN,20250905,185900,21.945,21.946,21.937,21.938
EURMXN,20250905,190000,21.937,21.937,21.935,21.935
EURMXN,20250905,190100,21.933,21.933,21.930,21.931
EURMXN,20250905,190200,21.932,21.936,21.931,21.931
EURMXN,20250905,190300,21.930,21.930,21.926,21.926
EURMXN,20250905,190400,21.925,21.925,21.920,21.920
EURMXN,20250905,190500,21.921,21.922,21.921,21.922
EURMXN,20250905,190600,21.923,21.924,21.923,21.923
EURMXN,20250905,190700,21.924,21.924,21.921,21.921
EURMXN,20250905,190800,21.922,21.925,21.921,21.924
EURMXN,20250905,190900,21.923,21.924,21.919,21.920
EURMXN,20250905,191000,21.919,21.919,21.918,21.918
EURMXN,20250905,191100,21.917,21.920,21.917,21.920
EURMXN,20250905,191200,21.919,21.919,21.918,21.918
EURMXN,20250905,191300,21.918,21.918,21.916,21.916
EURMXN,20250905,191400,21.915,21.917,21.915,21.916
EURMXN,20250905,191500,21.915,21.917,21.915,21.917
EURMXN,20250905,191600,21.918,21.922,21.918,21.922
EURMXN,20250905,191700,21.921,21.922,21.919,21.922
EURMXN,20250905,191800,21.923,21.924,21.923,21.924
EURMXN,20250905,191900,21.923,21.923,21.922,21.923
EURMXN,20250905,192000,21.924,21.924,21.924,21.924
EURMXN,20250905,192100,21.925,21.925,21.924,21.925
EURMXN,20250905,192200,21.926,21.928,21.926,21.928
EURMXN,20250905,192300,21.927,21.927,21.924,21.925
EURMXN,20250905,192400,21.926,21.928,21.926,21.927
EURMXN,20250905,192500,21.926,21.928,21.926,21.928
EURMXN,20250905,192600,21.929,21.930,21.929,21.929
EURMXN,20250905,192700,21.931,21.934,21.931,21.934
EURMXN,20250905,192800,21.933,21.933,21.932,21.932
EURMXN,20250905,192900,21.932,21.935,21.932,21.935
EURMXN,20250905,193000,21.934,21.934,21.930,21.931
EURMXN,20250905,193100,21.932,21.932,21.929,21.929
EURMXN,20250905,193200,21.930,21.934,21.930,21.934
EURMXN,20250905,193300,21.934,21.934,21.934,21.934
EURMXN,20250905,193400,21.935,21.935,21.934,21.935
EURMXN,20250905,193500,21.934,21.934,21.934,21.934
EURMXN,20250905,193600,21.933,21.934,21.932,21.934
EURMXN,20250905,193700,21.935,21.939,21.935,21.938
EURMXN,20250905,193800,21.937,21.938,21.936,21.936
EURMXN,20250905,193900,21.937,21.937,21.935,21.935
EURMXN,20250905,194000,21.933,21.933,21.931,21.931
EURMXN,20250905,194100,21.932,21.933,21.932,21.932
EURMXN,20250905,194200,21.934,21.934,21.931,21.932
EURMXN,20250905,194300,21.933,21.936,21.933,21.936
EURMXN,20250905,194400,21.937,21.939,21.937,21.938
EURMXN,20250905,194500,21.936,21.936,21.931,21.932
EURMXN,20250905,194600,21.931,21.935,21.931,21.934
EURMXN,20250905,194700,21.935,21.936,21.934,21.934
EURMXN,20250905,194800,21.934,21.934,21.933,21.933
EURMXN,20250905,194900,21.934,21.937,21.934,21.937
EURMXN,20250905,195000,21.938,21.941,21.938,21.939
EURMXN,20250905,195100,21.938,21.939,21.937,21.937
EURMXN,20250905,195200,21.936,21.936,21.931,21.931
EURMXN,20250905,195300,21.930,21.930,21.925,21.928
EURMXN,20250905,195400,21.927,21.927,21.924,21.924
EURMXN,20250905,195500,21.925,21.925,21.923,21.924
EURMXN,20250905,195600,21.925,21.927,21.925,21.927
EURMXN,20250905,195700,21.926,21.926,21.924,21.924
EURMXN,20250905,195800,21.923,21.924,21.923,21.923
EURMXN,20250905,195900,21.922,21.923,21.922,21.922
EURMXN,20250905,200000,21.921,21.921,21.918,21.918
EURMXN,20250905,200100,21.919,21.919,21.915,21.915
EURMXN,20250905,200200,21.916,21.916,21.915,21.916
EURMXN,20250905,200300,21.916,21.916,21.916,21.916
EURMXN,20250905,200400,21.915,21.915,21.914,21.915
EURMXN,20250905,200500,21.914,21.914,21.913,21.913
EURMXN,20250905,200600,21.913,21.913,21.913,21.913
EURMXN,20250905,200700,21.912,21.912,21.909,21.909
EURMXN,20250905,200800,21.908,21.909,21.908,21.909
EURMXN,20250905,200900,21.910,21.911,21.910,21.911
EURMXN,20250905,201000,21.910,21.910,21.909,21.909
EURMXN,20250905,201100,21.909,21.909,21.909,21.909
EURMXN,20250905,201200,21.908,21.909,21.908,21.909
EURMXN,20250905,201300,21.910,21.910,21.910,21.910
EURMXN,20250905,201400,21.909,21.911,21.909,21.911
EURMXN,20250905,201500,21.910,21.910,21.909,21.910
EURMXN,20250905,201600,21.909,21.911,21.909,21.911
EURMXN,20250905,201700,21.910,21.910,21.909,21.910
EURMXN,20250905,201800,21.910,21.910,21.910,21.910
EURMXN,20250905,201900,21.909,21.909,21.908,21.908
EURMXN,20250905,202000,21.909,21.911,21.909,21.911
EURMXN,20250905,202100,21.912,21.912,21.912,21.912
EURMXN,20250905,202200,21.913,21.913,21.910,21.910
EURMXN,20250905,202300,21.911,21.911,21.910,21.910
EURMXN,20250905,202400,21.910,21.910,21.908,21.908
EURMXN,20250905,202500,21.907,21.908,21.906,21.907
EURMXN,20250905,202600,21.906,21.906,21.905,21.905
EURMXN,20250905,202700,21.906,21.907,21.906,21.906
EURMXN,20250905,202800,21.906,21.906,21.906,21.906
EURMXN,20250905,202900,21.907,21.907,21.906,21.906
EURMXN,20250905,203000,21.907,21.907,21.907,21.907
EURMXN,20250905,203100,21.906,21.906,21.903,21.903
EURMXN,20250905,203200,21.904,21.904,21.903,21.903
EURMXN,20250905,203300,21.902,21.903,21.902,21.902
EURMXN,20250905,203400,21.901,21.906,21.900,21.906
EURMXN,20250905,203500,21.905,21.905,21.903,21.904
EURMXN,20250905,203600,21.905,21.906,21.904,21.905
EURMXN,20250905,203700,21.906,21.907,21.906,21.907
EURMXN,20250905,203800,21.906,21.906,21.904,21.904
EURMXN,20250905,203900,21.904,21.904,21.904,21.904
EURMXN,20250905,204000,21.903,21.904,21.903,21.904
EURMXN,20250905,204100,21.903,21.904,21.903,21.903
EURMXN,20250905,204200,21.904,21.904,21.904,21.904
EURMXN,20250905,204300,21.905,21.906,21.905,21.906
EURMXN,20250905,204400,21.905,21.908,21.905,21.908
EURMXN,20250905,204500,21.909,21.909,21.909,21.909
EURMXN,20250905,204600,21.909,21.910,21.908,21.908
EURMXN,20250905,204700,21.906,21.908,21.906,21.907
EURMXN,20250905,204800,21.906,21.906,21.903,21.904
EURMXN,20250905,204900,21.905,21.905,21.905,21.905
EURMXN,20250905,205000,21.905,21.906,21.905,21.906
EURMXN,20250905,205100,21.906,21.906,21.906,21.906
EURMXN,20250905,205200,21.907,21.907,21.907,21.907
EURMXN,20250905,205300,21.907,21.907,21.906,21.906
EURMXN,20250905,205400,21.907,21.908,21.906,21.907
EURMXN,20250905,205500,21.906,21.906,21.904,21.904
EURMXN,20250905,205600,21.905,21.907,21.905,21.906
EURMXN,20250905,205700,21.906,21.906,21.905,21.906
EURMXN,20250905,205800,21.906,21.906,21.906,21.906
EURMXN,20250905,205900,21.907,21.907,21.907,21.907
EURMXN,20250905,210000,21.906,21.906,21.904,21.904
EURMXN,20250905,210100,21.905,21.906,21.902,21.906
EURMXN,20250905,210200,21.907,21.907,21.904,21.906
EURMXN,20250905,210300,21.907,21.908,21.906,21.907
EURMXN,20250905,210400,21.908,21.908,21.907,21.907
EURMXN,20250905,210500,21.908,21.908,21.906,21.906
EURMXN,20250905,210600,21.907,21.907,21.906,21.907
EURMXN,20250905,210700,21.906,21.906,21.904,21.904
EURMXN,20250905,210800,21.905,21.908,21.905,21.908
EURMXN,20250905,210900,21.907,21.907,21.906,21.907
EURMXN,20250905,211000,21.908,21.909,21.906,21.906
EURMXN,20250905,211100,21.907,21.909,21.907,21.908
EURMXN,20250905,211200,21.907,21.907,21.904,21.904
EURMXN,20250905,211300,21.905,21.906,21.905,21.906
EURMXN,20250905,211400,21.907,21.907,21.907,21.907
EURMXN,20250905,211500,21.908,21.909,21.908,21.908
EURMXN,20250905,211600,21.907,21.910,21.907,21.910
EURMXN,20250905,211700,21.909,21.909,21.908,21.908
EURMXN,20250905,211800,21.909,21.909,21.908,21.908
EURMXN,20250905,211900,21.909,21.909,21.907,21.907
EURMXN,20250905,212000,21.908,21.908,21.908,21.908
EURMXN,20250905,212100,21.908,21.909,21.908,21.909
EURMXN,20250905,212200,21.910,21.910,21.909,21.909
EURMXN,20250905,212300,21.908,21.910,21.908,21.910
EURMXN,20250905,212400,21.911,21.914,21.911,21.914
EURMXN,20250905,212500,21.915,21.916,21.915,21.916
EURMXN,20250905,212600,21.916,21.917,21.916,21.917
EURMXN,20250905,212700,21.918,21.919,21.918,21.919
EURMXN,20250905,212800,21.920,21.920,21.920,21.920
EURMXN,20250905,212900,21.921,21.921,21.920,21.920
EURMXN,20250905,213000,21.919,21.920,21.917,21.920
EURMXN,20250905,213100,21.919,21.923,21.918,21.922
EURMXN,20250905,213200,21.922,21.922,21.922,21.922
EURMXN,20250905,213300,21.920,21.920,21.918,21.919
EURMXN,20250905,213400,21.920,21.922,21.920,21.922
EURMXN,20250905,213500,21.922,21.922,21.922,21.922
EURMXN,20250905,213600,21.923,21.926,21.923,21.926
EURMXN,20250905,213700,21.925,21.927,21.925,21.927
EURMXN,20250905,213800,21.927,21.929,21.927,21.929
EURMXN,20250905,213900,21.929,21.929,21.929,21.929
EURMXN,20250905,214000,21.929,21.929,21.929,21.929
EURMXN,20250905,214100,21.930,21.932,21.930,21.931
EURMXN,20250905,214200,21.930,21.930,21.930,21.930
EURMXN,20250905,214300,21.930,21.930,21.929,21.929
EURMXN,20250905,214400,21.928,21.928,21.927,21.927
EURMXN,20250905,214500,21.926,21.929,21.925,21.929
EURMXN,20250905,214600,21.928,21.928,21.927,21.927
EURMXN,20250905,214700,21.926,21.927,21.925,21.925
EURMXN,20250905,214800,21.926,21.926,21.925,21.925
EURMXN,20250905,214900,21.924,21.925,21.924,21.924
EURMXN,20250905,215000,21.924,21.925,21.924,21.925
EURMXN,20250905,215100,21.926,21.927,21.925,21.925
EURMXN,20250905,215200,21.924,21.926,21.924,21.926
EURMXN,20250905,215300,21.927,21.928,21.927,21.928
EURMXN,20250905,215400,21.929,21.929,21.927,21.927
EURMXN,20250905,215500,21.926,21.926,21.924,21.924
EURMXN,20250905,215600,21.924,21.924,21.924,21.924
EURMXN,20250905,215700,21.924,21.924,21.924,21.924
EURMXN,20250905,215800,21.924,21.924,21.924,21.924
EURMXN,20250905,215900,21.924,21.924,21.924,21.924
EURMXN,20250905,220000,21.924,21.924,21.924,21.924
EURMXN,20250905,220100,21.924,21.924,21.924,21.924
EURMXN,20250905,220200,21.924,21.924,21.924,21.924
EURMXN,20250905,220300,21.924,21.924,21.924,21.924
EURMXN,20250905,220400,21.924,21.924,21.924,21.924
EURMXN,20250905,220500,21.924,21.924,21.924,21.924
EURMXN,20250905,220600,21.924,21.924,21.924,21.924
EURMXN,20250905,220700,21.924,21.924,21.924,21.924
EURMXN,20250905,220800,21.924,21.924,21.924,21.924
EURMXN,20250905,220900,21.915,21.917,21.915,21.917
EURMXN,20250905,221000,21.917,21.917,21.917,21.917
EURMXN,20250905,221100,21.917,21.917,21.917,21.917
EURMXN,20250905,221200,21.917,21.917,21.917,21.917
EURMXN,20250905,221300,21.917,21.917,21.917,21.917
EURMXN,20250905,221400,21.917,21.917,21.916,21.916
EURMXN,20250905,221500,21.915,21.915,21.915,21.915
EURMXN,20250905,221600,21.915,21.916,21.915,21.916
EURMXN,20250905,221700,21.916,21.916,21.916,21.916
EURMXN,20250905,221800,21.916,21.916,21.916,21.916
EURMXN,20250905,221900,21.916,21.916,21.916,21.916
EURMXN,20250905,222000,21.916,21.916,21.916,21.916
EURMXN,20250905,222100,21.916,21.916,21.916,21.916
EURMXN,20250905,222200,21.916,21.916,21.916,21.916
EURMXN,20250905,222300,21.916,21.917,21.916,21.917
EURMXN,20250905,222400,21.918,21.921,21.918,21.920
EURMXN,20250905,222500,21.919,21.919,21.917,21.917
EURMXN,20250905,222600,21.918,21.918,21.918,21.918
EURMXN,20250905,222700,21.918,21.918,21.917,21.917
EURMXN,20250905,222800,21.918,21.919,21.918,21.918
EURMXN,20250905,222900,21.917,21.917,21.917,21.917
EURMXN,20250905,223000,21.916,21.916,21.916,21.916
EURMXN,20250905,223100,21.917,21.920,21.917,21.920
EURMXN,20250905,223200,21.921,21.921,21.921,21.921
EURMXN,20250905,223300,21.921,21.921,21.920,21.920
EURMXN,20250905,223400,21.919,21.919,21.918,21.918
EURMXN,20250905,223500,21.917,21.918,21.917,21.918
EURMXN,20250905,223600,21.918,21.918,21.918,21.918
EURMXN,20250905,223700,21.917,21.917,21.917,21.917
EURMXN,20250905,223800,21.917,21.917,21.917,21.917
EURMXN,20250905,223900,21.918,21.919,21.918,21.919
EURMXN,20250905,224000,21.920,21.920,21.918,21.920
EURMXN,20250905,224100,21.921,21.922,21.921,21.921
EURMXN,20250905,224200,21.921,21.921,21.921,21.921
EURMXN,20250905,224300,21.922,21.924,21.922,21.924
EURMXN,20250905,224400,21.927,21.927,21.925,21.927
EURMXN,20250905,224500,21.927,21.927,21.927,21.927
EURMXN,20250905,224600,21.928,21.929,21.928,21.929
EURMXN,20250905,224700,21.930,21.930,21.930,21.930
EURMXN,20250905,224800,21.930,21.930,21.929,21.929
EURMXN,20250905,224900,21.930,21.930,21.929,21.930
EURMXN,20250905,225000,21.929,21.930,21.929,21.930
EURMXN,20250905,225100,21.931,21.931,21.931,21.931
EURMXN,20250905,225200,21.930,21.930,21.930,21.930
EURMXN,20250905,225300,21.930,21.930,21.927,21.927
EURMXN,20250905,225400,21.926,21.927,21.925,21.927
EURMXN,20250905,225500,21.925,21.925,21.921,21.922
EURMXN,20250905,225600,21.921,21.921,21.916,21.917
EURMXN,20250905,225700,21.916,21.916,21.905,21.906
EURMXN,20250905,225800,21.907,21.907,21.904,21.904
EURMXN,20250905,225900,21.905,21.920,21.903,21.920
EURTRY,20250905,000100,48.0518,48.0518,48.0495,48.0512
EURTRY,20250905,000200,48.0513,48.0513,48.0513,48.0513
EURTRY,20250905,000300,48.0564,48.0564,48.0564,48.0564
EURTRY,20250905,000400,48.0564,48.0564,48.0564,48.0564
EURTRY,20250905,000500,48.0623,48.0626,48.0623,48.0626
EURTRY,20250905,000600,48.0626,48.0626,48.0626,48.0626
EURTRY,20250905,000700,48.0626,48.0626,48.0626,48.0626
EURTRY,20250905,000800,48.0626,48.0626,48.0626,48.0626
EURTRY,20250905,000900,48.0626,48.0626,48.0626,48.0626
EURTRY,20250905,001000,48.0642,48.0662,48.0642,48.0662
EURTRY,20250905,001100,48.0662,48.0662,48.0647,48.0647
EURTRY,20250905,001200,48.0639,48.0639,48.0621,48.0621
EURTRY,20250905,001300,48.0621,48.0621,48.0621,48.0621
EURTRY,20250905,001400,48.0621,48.0621,48.0621,48.0621
EURTRY,20250905,001500,48.0621,48.0621,48.0621,48.0621
EURTRY,20250905,001600,48.0621,48.0621,48.0621,48.0621
EURTRY,20250905,001700,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,001800,48.0584,48.0605,48.0584,48.0605
EURTRY,20250905,001900,48.0605,48.0605,48.0605,48.0605
EURTRY,20250905,002000,48.0605,48.0605,48.0605,48.0605
EURTRY,20250905,002100,48.0587,48.0589,48.0587,48.0589
EURTRY,20250905,002200,48.0586,48.0586,48.0586,48.0586
EURTRY,20250905,002300,48.0586,48.0586,48.0586,48.0586
EURTRY,20250905,002400,48.0586,48.0586,48.0584,48.0584
EURTRY,20250905,002500,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,002600,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,002700,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,002800,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,002900,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,003000,48.0584,48.0584,48.0584,48.0584
EURTRY,20250905,003100,48.0630,48.0630,48.0630,48.0630
EURTRY,20250905,003200,48.0630,48.0667,48.0630,48.0667
EURTRY,20250905,003300,48.0667,48.0667,48.0667,48.0667
EURTRY,20250905,003400,48.0646,48.0646,48.0646,48.0646
EURTRY,20250905,003500,48.0634,48.0634,48.0628,48.0628
EURTRY,20250905,003600,48.0622,48.0622,48.0612,48.0617
EURTRY,20250905,003700,48.0602,48.0602,48.0592,48.0592
EURTRY,20250905,003800,48.0572,48.0572,48.0570,48.0570
EURTRY,20250905,003900,48.0570,48.0570,48.0570,48.0570
EURTRY,20250905,004000,48.0570,48.0570,48.0570,48.0570
EURTRY,20250905,004100,48.0552,48.0552,48.0552,48.0552
EURTRY,20250905,004200,48.0552,48.0552,48.0552,48.0552
EURTRY,20250905,004300,48.0551,48.0551,48.0551,48.0551
EURTRY,20250905,004400,48.0551,48.0555,48.0551,48.0555
EURTRY,20250905,004500,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,004600,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,004700,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,004800,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,004900,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,005000,48.0555,48.0555,48.0555,48.0555
EURTRY,20250905,005100,48.0547,48.0547,48.0541,48.0541
EURTRY,20250905,005200,48.0541,48.0541,48.0541,48.0541
EURTRY,20250905,005300,48.0538,48.0538,48.0538,48.0538
EURTRY,20250905,005400,48.0538,48.0538,48.0538,48.0538
EURTRY,20250905,005500,48.0538,48.0538,48.0538,48.0538
EURTRY,20250905,005600,48.0538,48.0538,48.0538,48.0538
EURTRY,20250905,005700,48.0544,48.0544,48.0544,48.0544
EURTRY,20250905,005800,48.0544,48.0547,48.0544,48.0546
EURTRY,20250905,005900,48.0557,48.0559,48.0553,48.0553
EURTRY,20250905,010000,48.0546,48.0546,48.0524,48.0524
EURTRY,20250905,010100,48.0523,48.0540,48.0523,48.0540
EURTRY,20250905,010200,48.0540,48.0540,48.0540,48.0540
EURTRY,20250905,010300,48.0535,48.0551,48.0525,48.0525
EURTRY,20250905,010400,48.0522,48.0532,48.0522,48.0526
EURTRY,20250905,010500,48.0526,48.0526,48.0526,48.0526
EURTRY,20250905,010600,48.0526,48.0526,48.0526,48.0526
EURTRY,20250905,010700,48.0526,48.0526,48.0526,48.0526
EURTRY,20250905,010800,48.0545,48.0545,48.0534,48.0534
EURTRY,20250905,010900,48.0534,48.0534,48.0534,48.0534
EURTRY,20250905,011000,48.0534,48.0534,48.0518,48.0518
EURTRY,20250905,011100,48.0522,48.0544,48.0522,48.0544
EURTRY,20250905,011200,48.0544,48.0544,48.0544,48.0544
EURTRY,20250905,011300,48.0544,48.0544,48.0544,48.0544
EURTRY,20250905,011400,48.0544,48.0544,48.0544,48.0544
EURTRY,20250905,011500,48.0544,48.0544,48.0544,48.0544
EURTRY,20250905,011600,48.0568,48.0568,48.0568,48.0568
EURTRY,20250905,011700,48.0568,48.0568,48.0568,48.0568
EURTRY,20250905,011800,48.0604,48.0604,48.0604,48.0604
EURTRY,20250905,011900,48.0604,48.0606,48.0604,48.0606
EURTRY,20250905,012000,48.0611,48.0611,48.0611,48.0611
EURTRY,20250905,012100,48.0611,48.0642,48.0611,48.0642
EURTRY,20250905,012200,48.0642,48.0642,48.0628,48.0628
EURTRY,20250905,012300,48.0615,48.0615,48.0615,48.0615
EURTRY,20250905,012400,48.0615,48.0616,48.0615,48.0616
EURTRY,20250905,012500,48.0614,48.0614,48.0614,48.0614
EURTRY,20250905,012600,48.0614,48.0614,48.0614,48.0614
EURTRY,20250905,012700,48.0586,48.0589,48.0586,48.0589
EURTRY,20250905,012800,48.0590,48.0604,48.0590,48.0600
EURTRY,20250905,012900,48.0597,48.0643,48.0593,48.0643
EURTRY,20250905,013000,48.0647,48.0654,48.0647,48.0654
EURTRY,20250905,013100,48.0656,48.0734,48.0656,48.0734
EURTRY,20250905,013200,48.0752,48.0803,48.0752,48.0791
EURTRY,20250905,013300,48.0786,48.0810,48.0760,48.0788
EURTRY,20250905,013400,48.0768,48.0828,48.0768,48.0828
EURTRY,20250905,013500,48.0828,48.0828,48.0828,48.0828
EURTRY,20250905,013600,48.0834,48.0863,48.0834,48.0863
EURTRY,20250905,013700,48.0880,48.0880,48.0880,48.0880
EURTRY,20250905,013800,48.0880,48.0888,48.0880,48.0888
EURTRY,20250905,013900,48.0893,48.0904,48.0893,48.0904
EURTRY,20250905,014000,48.0914,48.0921,48.0914,48.0921
EURTRY,20250905,014100,48.0920,48.0936,48.0918,48.0936
EURTRY,20250905,014200,48.0937,48.0946,48.0937,48.0946
EURTRY,20250905,014300,48.0970,48.0970,48.0947,48.0947
EURTRY,20250905,014400,48.0942,48.0947,48.0942,48.0947
EURTRY,20250905,014500,48.0959,48.0959,48.0959,48.0959
EURTRY,20250905,014600,48.0947,48.0947,48.0896,48.0898
EURTRY,20250905,014700,48.0899,48.0899,48.0899,48.0899
EURTRY,20250905,014800,48.0899,48.0899,48.0899,48.0899
EURTRY,20250905,014900,48.0899,48.0899,48.0899,48.0899
EURTRY,20250905,015000,48.0899,48.0899,48.0856,48.0856
EURTRY,20250905,015100,48.0844,48.0875,48.0844,48.0867
EURTRY,20250905,015200,48.0868,48.0880,48.0865,48.0880
EURTRY,20250905,015300,48.0884,48.0884,48.0879,48.0879
EURTRY,20250905,015400,48.0877,48.0877,48.0872,48.0874
EURTRY,20250905,015500,48.0876,48.0876,48.0851,48.0852
EURTRY,20250905,015600,48.0856,48.0856,48.0829,48.0829
EURTRY,20250905,015700,48.0827,48.0827,48.0820,48.0820
EURTRY,20250905,015800,48.0831,48.0833,48.0831,48.0832
EURTRY,20250905,015900,48.0830,48.0830,48.0818,48.0818
EURTRY,20250905,020000,48.0824,48.0824,48.0824,48.0824
EURTRY,20250905,020100,48.0823,48.0868,48.0823,48.0868
EURTRY,20250905,020200,48.0867,48.0867,48.0850,48.0852
EURTRY,20250905,020300,48.0855,48.0872,48.0855,48.0867
EURTRY,20250905,020400,48.0871,48.0872,48.0863,48.0863
EURTRY,20250905,020500,48.0864,48.0867,48.0835,48.0835
EURTRY,20250905,020600,48.0809,48.0809,48.0783,48.0783
EURTRY,20250905,020700,48.0777,48.0789,48.0761,48.0789
EURTRY,20250905,020800,48.0793,48.0830,48.0793,48.0827
EURTRY,20250905,020900,48.0829,48.0835,48.0818,48.0818
EURTRY,20250905,021000,48.0814,48.0814,48.0810,48.0813
EURTRY,20250905,021100,48.0815,48.0829,48.0815,48.0829
EURTRY,20250905,021200,48.0828,48.0828,48.0824,48.0828
EURTRY,20250905,021300,48.0829,48.0843,48.0828,48.0837
EURTRY,20250905,021400,48.0832,48.0832,48.0800,48.0800
EURTRY,20250905,021500,48.0788,48.0788,48.0781,48.0781
EURTRY,20250905,021600,48.0767,48.0767,48.0738,48.0738
EURTRY,20250905,021700,48.0732,48.0732,48.0697,48.0697
EURTRY,20250905,021800,48.0695,48.0695,48.0695,48.0695
EURTRY,20250905,021900,48.0695,48.0695,48.0669,48.0673
EURTRY,20250905,022000,48.0712,48.0780,48.0712,48.0780
EURTRY,20250905,022100,48.0787,48.0797,48.0776,48.0776
EURTRY,20250905,022200,48.0771,48.0772,48.0769,48.0772
EURTRY,20250905,022300,48.0778,48.0821,48.0778,48.0821
EURTRY,20250905,022400,48.0819,48.0819,48.0806,48.0806
EURTRY,20250905,022500,48.0809,48.0813,48.0809,48.0813
EURTRY,20250905,022600,48.0816,48.0816,48.0815,48.0815
EURTRY,20250905,022700,48.0815,48.0815,48.0813,48.0813
EURTRY,20250905,022800,48.0811,48.0811,48.0807,48.0808
EURTRY,20250905,022900,48.0807,48.0807,48.0788,48.0788
EURTRY,20250905,023000,48.0783,48.0783,48.0783,48.0783
EURTRY,20250905,023100,48.0783,48.0792,48.0783,48.0792
EURTRY,20250905,023200,48.0793,48.0795,48.0787,48.0787
EURTRY,20250905,023300,48.0788,48.0793,48.0788,48.0793
EURTRY,20250905,023400,48.0810,48.0856,48.0810,48.0856
EURTRY,20250905,023500,48.0866,48.0871,48.0866,48.0870
EURTRY,20250905,023600,48.0872,48.0874,48.0869,48.0873
EURTRY,20250905,023700,48.0877,48.0878,48.0877,48.0878
EURTRY,20250905,023800,48.0880,48.0909,48.0875,48.0909
EURTRY,20250905,023900,48.0914,48.0914,48.0903,48.0904
EURTRY,20250905,024000,48.0904,48.0904,48.0904,48.0904
EURTRY,20250905,024100,48.0903,48.0903,48.0899,48.0899
EURTRY,20250905,024200,48.0899,48.0899,48.0899,48.0899
EURTRY,20250905,024300,48.0865,48.0867,48.0865,48.0867
EURTRY,20250905,024400,48.0880,48.0880,48.0873,48.0873
EURTRY,20250905,024500,48.0872,48.0872,48.0868,48.0868
EURTRY,20250905,024600,48.0874,48.0875,48.0871,48.0871
EURTRY,20250905,024700,48.0869,48.0872,48.0866,48.0872
EURTRY,20250905,024800,48.0866,48.0866,48.0831,48.0831
EURTRY,20250905,024900,48.0849,48.0853,48.0849,48.0853
EURTRY,20250905,025000,48.0875,48.0912,48.0875,48.0912
EURTRY,20250905,025100,48.0913,48.0929,48.0901,48.0902
EURTRY,20250905,025200,48.0905,48.0930,48.0905,48.0930
EURTRY,20250905,025300,48.0934,48.0939,48.0933,48.0939
EURTRY,20250905,025400,48.0933,48.0933,48.0894,48.0894
EURTRY,20250905,025500,48.0895,48.0903,48.0820,48.0820
EURTRY,20250905,025600,48.0809,48.0900,48.0809,48.0824
EURTRY,20250905,025700,48.0820,48.0832,48.0820,48.0832
EURTRY,20250905,025800,48.0866,48.0909,48.0866,48.0909
EURTRY,20250905,025900,48.0920,48.0978,48.0920,48.0969
EURTRY,20250905,030000,48.0966,48.0966,48.0960,48.0960
EURTRY,20250905,030100,48.0957,48.1003,48.0956,48.1003
EURTRY,20250905,030200,48.0999,48.0999,48.0962,48.0965
EURTRY,20250905,030300,48.0968,48.0999,48.0968,48.0998
EURTRY,20250905,030400,48.0997,48.1011,48.0996,48.1011
EURTRY,20250905,030500,48.1011,48.1011,48.1011,48.1011
EURTRY,20250905,030600,48.1016,48.1064,48.1016,48.1064
EURTRY,20250905,030700,48.1065,48.1114,48.1065,48.1114
EURTRY,20250905,030800,48.1115,48.1124,48.1112,48.1112
EURTRY,20250905,030900,48.1105,48.1105,48.1033,48.1034
EURTRY,20250905,031000,48.1036,48.1101,48.1036,48.1077
EURTRY,20250905,031100,48.1071,48.1071,48.1057,48.1057
EURTRY,20250905,031200,48.1052,48.1052,48.1052,48.1052
EURTRY,20250905,031300,48.1029,48.1043,48.1029,48.1043
EURTRY,20250905,031400,48.1047,48.1050,48.1043,48.1050
EURTRY,20250905,031500,48.1056,48.1063,48.1056,48.1063
EURTRY,20250905,031600,48.1061,48.1065,48.1059,48.1065
EURTRY,20250905,031700,48.1063,48.1063,48.1049,48.1050
EURTRY,20250905,031800,48.1048,48.1048,48.1047,48.1047
EURTRY,20250905,031900,48.1047,48.1047,48.1009,48.1009
EURTRY,20250905,032000,48.1004,48.1004,48.0990,48.0990
EURTRY,20250905,032100,48.0992,48.1029,48.0992,48.1029
EURTRY,20250905,032200,48.1028,48.1039,48.1028,48.1039
EURTRY,20250905,032300,48.1040,48.1040,48.1033,48.1033
EURTRY,20250905,032400,48.1012,48.1020,48.1011,48.1020
EURTRY,20250905,032500,48.1023,48.1058,48.1023,48.1058
EURTRY,20250905,032600,48.1064,48.1068,48.1064,48.1068
EURTRY,20250905,032700,48.1071,48.1080,48.1071,48.1080
EURTRY,20250905,032800,48.1075,48.1076,48.1073,48.1076
EURTRY,20250905,032900,48.1077,48.1077,48.1076,48.1076
EURTRY,20250905,033000,48.1075,48.1080,48.1075,48.1080
EURTRY,20250905,033100,48.1086,48.1105,48.1086,48.1099
EURTRY,20250905,033200,48.1089,48.1089,48.1083,48.1083
EURTRY,20250905,033300,48.1083,48.1126,48.1083,48.1126
EURTRY,20250905,033400,48.1126,48.1126,48.1122,48.1122
EURTRY,20250905,033500,48.1121,48.1123,48.1121,48.1123
EURTRY,20250905,033600,48.1119,48.1119,48.1110,48.1110
EURTRY,20250905,033700,48.1109,48.1109,48.1109,48.1109
EURTRY,20250905,033800,48.1109,48.1109,48.1105,48.1106
EURTRY,20250905,033900,48.1107,48.1107,48.1107,48.1107
EURTRY,20250905,034000,48.1101,48.1101,48.1101,48.1101
EURTRY,20250905,034100,48.1096,48.1096,48.1075,48.1075
EURTRY,20250905,034200,48.1071,48.1100,48.1071,48.1092
EURTRY,20250905,034300,48.1086,48.1086,48.1071,48.1073
EURTRY,20250905,034400,48.1075,48.1075,48.1068,48.1068
EURTRY,20250905,034500,48.1065,48.1067,48.1063,48.1063
EURTRY,20250905,034600,48.1060,48.1075,48.1060,48.1075
EURTRY,20250905,034700,48.1080,48.1096,48.1080,48.1096
EURTRY,20250905,034800,48.1101,48.1118,48.1101,48.1118
EURTRY,20250905,034900,48.1124,48.1147,48.1124,48.1146
EURTRY,20250905,035000,48.1147,48.1186,48.1147,48.1183
EURTRY,20250905,035100,48.1182,48.1200,48.1182,48.1200
EURTRY,20250905,035200,48.1202,48.1202,48.1202,48.1202
EURTRY,20250905,035300,48.1215,48.1227,48.1215,48.1227
EURTRY,20250905,035400,48.1228,48.1290,48.1227,48.1290
EURTRY,20250905,035500,48.1294,48.1328,48.1292,48.1327
EURTRY,20250905,035600,48.1326,48.1335,48.1326,48.1335
EURTRY,20250905,035700,48.1337,48.1416,48.1337,48.1416
EURTRY,20250905,035800,48.1418,48.1433,48.1418,48.1430
EURTRY,20250905,035900,48.1427,48.1430,48.1404,48.1404
EURTRY,20250905,040000,48.1401,48.1414,48.1400,48.1414
EURTRY,20250905,040100,48.1418,48.1436,48.1418,48.1422
EURTRY,20250905,040200,48.1414,48.1419,48.1413,48.1413
EURTRY,20250905,040300,48.1414,48.1414,48.1393,48.1393
EURTRY,20250905,040400,48.1390,48.1427,48.1390,48.1427
EURTRY,20250905,040500,48.1434,48.1437,48.1432,48.1432
EURTRY,20250905,040600,48.1435,48.1437,48.1435,48.1435
EURTRY,20250905,040700,48.1437,48.1454,48.1437,48.1454
EURTRY,20250905,040800,48.1460,48.1463,48.1448,48.1448
EURTRY,20250905,040900,48.1447,48.1497,48.1444,48.1497
EURTRY,20250905,041000,48.1526,48.1554,48.1526,48.1554
EURTRY,20250905,041100,48.1557,48.1557,48.1548,48.1548
EURTRY,20250905,041200,48.1547,48.1572,48.1546,48.1570
EURTRY,20250905,041300,48.1566,48.1566,48.1539,48.1539
EURTRY,20250905,041400,48.1532,48.1532,48.1532,48.1532
EURTRY,20250905,041500,48.1513,48.1513,48.1495,48.1495
EURTRY,20250905,041600,48.1493,48.1493,48.1493,48.1493
EURTRY,20250905,041700,48.1466,48.1466,48.1449,48.1449
EURTRY,20250905,041800,48.1447,48.1469,48.1447,48.1469
EURTRY,20250905,041900,48.1472,48.1500,48.1472,48.1500
EURTRY,20250905,042000,48.1503,48.1503,48.1503,48.1503
EURTRY,20250905,042100,48.1524,48.1529,48.1524,48.1529
EURTRY,20250905,042200,48.1529,48.1529,48.1506,48.1506
EURTRY,20250905,042300,48.1499,48.1510,48.1499,48.1510
EURTRY,20250905,042400,48.1515,48.1524,48.1515,48.1524
EURTRY,20250905,042500,48.1521,48.1521,48.1516,48.1516
EURTRY,20250905,042600,48.1516,48.1516,48.1516,48.1516
EURTRY,20250905,042700,48.1502,48.1502,48.1502,48.1502
EURTRY,20250905,042800,48.1497,48.1497,48.1487,48.1487
EURTRY,20250905,042900,48.1486,48.1486,48.1481,48.1481
EURTRY,20250905,043000,48.1481,48.1482,48.1481,48.1482
EURTRY,20250905,043100,48.1493,48.1500,48.1493,48.1500
EURTRY,20250905,043200,48.1504,48.1504,48.1502,48.1502
EURTRY,20250905,043300,48.1502,48.1502,48.1502,48.1502
EURTRY,20250905,043400,48.1478,48.1478,48.1478,48.1478
EURTRY,20250905,043500,48.1475,48.1476,48.1465,48.1476
EURTRY,20250905,043600,48.1480,48.1503,48.1480,48.1503
EURTRY,20250905,043700,48.1506,48.1511,48.1506,48.1511
EURTRY,20250905,043800,48.1518,48.1518,48.1518,48.1518
EURTRY,20250905,043900,48.1518,48.1518,48.1518,48.1518
EURTRY,20250905,044000,48.1518,48.1518,48.1504,48.1504
EURTRY,20250905,044100,48.1505,48.1508,48.1505,48.1508
EURTRY,20250905,044200,48.1508,48.1508,48.1508,48.1508
EURTRY,20250905,044300,48.1508,48.1508,48.1508,48.1508
EURTRY,20250905,044400,48.1542,48.1542,48.1535,48.1535
EURTRY,20250905,044500,48.1535,48.1535,48.1535,48.1535
EURTRY,20250905,044600,48.1535,48.1535,48.1535,48.1535
EURTRY,20250905,044700,48.1535,48.1535,48.1535,48.1535
EURTRY,20250905,044800,48.1471,48.1471,48.1443,48.1443
EURTRY,20250905,044900,48.1443,48.1443,48.1443,48.1443
EURTRY,20250905,045000,48.1432,48.1432,48.1432,48.1432
EURTRY,20250905,045100,48.1432,48.1459,48.1432,48.1459
EURTRY,20250905,045200,48.1462,48.1462,48.1439,48.1439
EURTRY,20250905,045300,48.1410,48.1410,48.1394,48.1394
EURTRY,20250905,045400,48.1389,48.1389,48.1367,48.1367
EURTRY,20250905,045500,48.1364,48.1364,48.1352,48.1352
EURTRY,20250905,045600,48.1368,48.1368,48.1364,48.1365
EURTRY,20250905,045700,48.1365,48.1365,48.1365,48.1365
EURTRY,20250905,045800,48.1370,48.1370,48.1365,48.1365
EURTRY,20250905,045900,48.1351,48.1351,48.1328,48.1328
EURTRY,20250905,050000,48.1328,48.1328,48.1328,48.1328
EURTRY,20250905,050100,48.1328,48.1328,48.1317,48.1317
EURTRY,20250905,050200,48.1314,48.1314,48.1295,48.1300
EURTRY,20250905,050300,48.1301,48.1307,48.1300,48.1300
EURTRY,20250905,050400,48.1298,48.1298,48.1281,48.1281
EURTRY,20250905,050500,48.1281,48.1281,48.1281,48.1281
EURTRY,20250905,050600,48.1263,48.1263,48.1248,48.1253
EURTRY,20250905,050700,48.1255,48.1257,48.1253,48.1257
EURTRY,20250905,050800,48.1273,48.1279,48.1273,48.1279
EURTRY,20250905,050900,48.1300,48.1333,48.1300,48.1333
EURTRY,20250905,051000,48.1339,48.1339,48.1335,48.1335
EURTRY,20250905,051100,48.1334,48.1334,48.1330,48.1330
EURTRY,20250905,051200,48.1330,48.1347,48.1326,48.1347
EURTRY,20250905,051300,48.1360,48.1391,48.1360,48.1390
EURTRY,20250905,051400,48.1390,48.1390,48.1390,48.1390
EURTRY,20250905,051500,48.1344,48.1344,48.1344,48.1344
EURTRY,20250905,051600,48.1344,48.1344,48.1344,48.1344
EURTRY,20250905,051700,48.1344,48.1344,48.1344,48.1344
EURTRY,20250905,051800,48.1344,48.1344,48.1317,48.1317
EURTRY,20250905,051900,48.1317,48.1317,48.1317,48.1317
EURTRY,20250905,052000,48.1317,48.1317,48.1317,48.1317
EURTRY,20250905,052100,48.1314,48.1335,48.1314,48.1335
EURTRY,20250905,052200,48.1356,48.1368,48.1356,48.1368
EURTRY,20250905,052300,48.1379,48.1379,48.1378,48.1379
EURTRY,20250905,052400,48.1383,48.1397,48.1383,48.1397
EURTRY,20250905,052500,48.1414,48.1460,48.1414,48.1460
EURTRY,20250905,052600,48.1457,48.1457,48.1457,48.1457
EURTRY,20250905,052700,48.1457,48.1457,48.1447,48.1447
EURTRY,20250905,052800,48.1450,48.1451,48.1444,48.1444
EURTRY,20250905,052900,48.1448,48.1462,48.1448,48.1462
EURTRY,20250905,053000,48.1462,48.1483,48.1462,48.1483
EURTRY,20250905,053100,48.1481,48.1483,48.1472,48.1472
EURTRY,20250905,053200,48.1464,48.1464,48.1456,48.1456
EURTRY,20250905,053300,48.1456,48.1464,48.1456,48.1464
EURTRY,20250905,053400,48.1463,48.1463,48.1460,48.1461
EURTRY,20250905,053500,48.1466,48.1473,48.1466,48.1469
EURTRY,20250905,053600,48.1469,48.1469,48.1469,48.1469
EURTRY,20250905,053700,48.1446,48.1446,48.1444,48.1444
EURTRY,20250905,053800,48.1441,48.1441,48.1441,48.1441
EURTRY,20250905,053900,48.1441,48.1441,48.1441,48.1441
EURTRY,20250905,054000,48.1441,48.1464,48.1441,48.1464
EURTRY,20250905,054100,48.1469,48.1479,48.1469,48.1479
EURTRY,20250905,054200,48.1480,48.1480,48.1480,48.1480
EURTRY,20250905,054300,48.1480,48.1480,48.1478,48.1478
EURTRY,20250905,054400,48.1476,48.1476,48.1459,48.1459
EURTRY,20250905,054500,48.1451,48.1451,48.1444,48.1444
EURTRY,20250905,054600,48.1444,48.1446,48.1444,48.1446
EURTRY,20250905,054700,48.1445,48.1448,48.1445,48.1448
EURTRY,20250905,054800,48.1450,48.1478,48.1450,48.1478
EURTRY,20250905,054900,48.1485,48.1494,48.1485,48.1494
EURTRY,20250905,055000,48.1532,48.1532,48.1527,48.1527
EURTRY,20250905,055100,48.1525,48.1525,48.1493,48.1493
EURTRY,20250905,055200,48.1491,48.1491,48.1449,48.1449
EURTRY,20250905,055300,48.1443,48.1443,48.1441,48.1441
EURTRY,20250905,055400,48.1471,48.1471,48.1471,48.1471
EURTRY,20250905,055500,48.1471,48.1472,48.1471,48.1472
EURTRY,20250905,055600,48.1472,48.1472,48.1472,48.1472
EURTRY,20250905,055700,48.1486,48.1487,48.1486,48.1487
EURTRY,20250905,055800,48.1488,48.1489,48.1487,48.1489
EURTRY,20250905,055900,48.1491,48.1491,48.1491,48.1491
EURTRY,20250905,060000,48.1491,48.1491,48.1491,48.1491
EURTRY,20250905,060100,48.1491,48.1491,48.1459,48.1459
EURTRY,20250905,060200,48.1455,48.1455,48.1445,48.1446
EURTRY,20250905,060300,48.1447,48.1447,48.1447,48.1447
EURTRY,20250905,060400,48.1447,48.1447,48.1447,48.1447
EURTRY,20250905,060500,48.1447,48.1447,48.1447,48.1447
EURTRY,20250905,060600,48.1447,48.1450,48.1447,48.1447
EURTRY,20250905,060700,48.1446,48.1446,48.1446,48.1446
EURTRY,20250905,060800,48.1446,48.1451,48.1446,48.1451
EURTRY,20250905,060900,48.1453,48.1453,48.1451,48.1451
EURTRY,20250905,061000,48.1450,48.1450,48.1449,48.1449
EURTRY,20250905,061100,48.1448,48.1454,48.1448,48.1454
EURTRY,20250905,061200,48.1457,48.1458,48.1452,48.1458
EURTRY,20250905,061300,48.1462,48.1466,48.1462,48.1466
EURTRY,20250905,061400,48.1463,48.1463,48.1463,48.1463
EURTRY,20250905,061500,48.1463,48.1463,48.1463,48.1463
EURTRY,20250905,061600,48.1456,48.1456,48.1456,48.1456
EURTRY,20250905,061700,48.1456,48.1466,48.1456,48.1466
EURTRY,20250905,061800,48.1466,48.1466,48.1466,48.1466
EURTRY,20250905,061900,48.1466,48.1466,48.1432,48.1432
EURTRY,20250905,062000,48.1428,48.1428,48.1415,48.1415
EURTRY,20250905,062100,48.1412,48.1412,48.1411,48.1411
EURTRY,20250905,062200,48.1417,48.1424,48.1416,48.1416
EURTRY,20250905,062300,48.1410,48.1410,48.1403,48.1403
EURTRY,20250905,062400,48.1395,48.1399,48.1395,48.1399
EURTRY,20250905,062500,48.1402,48.1403,48.1402,48.1403
EURTRY,20250905,062600,48.1403,48.1403,48.1403,48.1403
EURTRY,20250905,062700,48.1403,48.1403,48.1403,48.1403
EURTRY,20250905,062800,48.1403,48.1403,48.1382,48.1382
EURTRY,20250905,062900,48.1379,48.1379,48.1354,48.1354
EURTRY,20250905,063000,48.1344,48.1363,48.1344,48.1363
EURTRY,20250905,063100,48.1363,48.1363,48.1363,48.1363
EURTRY,20250905,063200,48.1367,48.1370,48.1367,48.1370
EURTRY,20250905,063300,48.1370,48.1370,48.1370,48.1370
EURTRY,20250905,063400,48.1360,48.1360,48.1360,48.1360
EURTRY,20250905,063500,48.1360,48.1360,48.1360,48.1360
EURTRY,20250905,063600,48.1351,48.1351,48.1351,48.1351
EURTRY,20250905,063700,48.1351,48.1351,48.1310,48.1310
EURTRY,20250905,063800,48.1309,48.1309,48.1299,48.1299
EURTRY,20250905,063900,48.1298,48.1303,48.1298,48.1303
EURTRY,20250905,064000,48.1303,48.1323,48.1303,48.1320
EURTRY,20250905,064100,48.1317,48.1317,48.1311,48.1311
EURTRY,20250905,064200,48.1306,48.1306,48.1289,48.1289
EURTRY,20250905,064300,48.1279,48.1279,48.1279,48.1279
EURTRY,20250905,064400,48.1279,48.1279,48.1220,48.1228
EURTRY,20250905,064500,48.1229,48.1231,48.1229,48.1231
EURTRY,20250905,064600,48.1231,48.1249,48.1231,48.1249
EURTRY,20250905,064700,48.1249,48.1249,48.1249,48.1249
EURTRY,20250905,064800,48.1260,48.1261,48.1260,48.1261
EURTRY,20250905,064900,48.1266,48.1268,48.1247,48.1247
EURTRY,20250905,065000,48.1249,48.1257,48.1249,48.1257
EURTRY,20250905,065100,48.1258,48.1260,48.1255,48.1255
EURTRY,20250905,065200,48.1248,48.1248,48.1240,48.1240
EURTRY,20250905,065300,48.1242,48.1242,48.1237,48.1237
EURTRY,20250905,065400,48.1234,48.1235,48.1232,48.1235
EURTRY,20250905,065500,48.1235,48.1241,48.1235,48.1241
EURTRY,20250905,065600,48.1241,48.1241,48.1241,48.1241
EURTRY,20250905,065700,48.1218,48.1218,48.1217,48.1217
EURTRY,20250905,065800,48.1216,48.1216,48.1210,48.1211
EURTRY,20250905,065900,48.1212,48.1216,48.1212,48.1216
EURTRY,20250905,070000,48.1223,48.1261,48.1223,48.1261
EURTRY,20250905,070100,48.1266,48.1273,48.1266,48.1273
EURTRY,20250905,070200,48.1273,48.1273,48.1256,48.1256
EURTRY,20250905,070300,48.1291,48.1291,48.1291,48.1291
EURTRY,20250905,070400,48.1295,48.1304,48.1295,48.1304
EURTRY,20250905,070500,48.1299,48.1299,48.1297,48.1299
EURTRY,20250905,070600,48.1302,48.1302,48.1302,48.1302
EURTRY,20250905,070700,48.1302,48.1302,48.1297,48.1299
EURTRY,20250905,070800,48.1304,48.1304,48.1304,48.1304
EURTRY,20250905,070900,48.1305,48.1305,48.1301,48.1301
EURTRY,20250905,071000,48.1313,48.1348,48.1313,48.1348
EURTRY,20250905,071100,48.1350,48.1350,48.1339,48.1339
EURTRY,20250905,071200,48.1304,48.1304,48.1302,48.1302
EURTRY,20250905,071300,48.1311,48.1320,48.1311,48.1320
EURTRY,20250905,071400,48.1320,48.1320,48.1320,48.1320
EURTRY,20250905,071500,48.1337,48.1347,48.1337,48.1347
EURTRY,20250905,071600,48.1348,48.1349,48.1348,48.1349
EURTRY,20250905,071700,48.1349,48.1349,48.1349,48.1349
EURTRY,20250905,071800,48.1339,48.1346,48.1339,48.1346
EURTRY,20250905,071900,48.1346,48.1346,48.1346,48.1346
EURTRY,20250905,072000,48.1353,48.1353,48.1350,48.1350
EURTRY,20250905,072100,48.1350,48.1350,48.1350,48.1350
EURTRY,20250905,072200,48.1350,48.1350,48.1350,48.1350
EURTRY,20250905,072300,48.1350,48.1350,48.1350,48.1350
EURTRY,20250905,072400,48.1350,48.1350,48.1350,48.1350
EURTRY,20250905,072500,48.1359,48.1372,48.1359,48.1372
EURTRY,20250905,072600,48.1368,48.1368,48.1359,48.1359
EURTRY,20250905,072700,48.1359,48.1359,48.1359,48.1359
EURTRY,20250905,072800,48.1359,48.1359,48.1359,48.1359
EURTRY,20250905,072900,48.1359,48.1366,48.1359,48.1366
EURTRY,20250905,073000,48.1364,48.1364,48.1364,48.1364
EURTRY,20250905,073100,48.1364,48.1364,48.1364,48.1364
EURTRY,20250905,073200,48.1358,48.1360,48.1358,48.1360
EURTRY,20250905,073300,48.1360,48.1360,48.1360,48.1360
EURTRY,20250905,073400,48.1335,48.1335,48.1333,48.1333
EURTRY,20250905,073500,48.1328,48.1328,48.1323,48.1323
EURTRY,20250905,073600,48.1323,48.1351,48.1323,48.1351
EURTRY,20250905,073700,48.1351,48.1381,48.1351,48.1381
EURTRY,20250905,073800,48.1382,48.1388,48.1382,48.1388
EURTRY,20250905,073900,48.1390,48.1390,48.1388,48.1388
EURTRY,20250905,074000,48.1399,48.1456,48.1399,48.1456
EURTRY,20250905,074100,48.1463,48.1470,48.1463,48.1464
EURTRY,20250905,074200,48.1465,48.1469,48.1465,48.1467
EURTRY,20250905,074300,48.1462,48.1471,48.1460,48.1471
EURTRY,20250905,074400,48.1472,48.1478,48.1472,48.1478
EURTRY,20250905,074500,48.1478,48.1478,48.1478,48.1478
EURTRY,20250905,074600,48.1478,48.1478,48.1478,48.1478
EURTRY,20250905,074700,48.1468,48.1483,48.1468,48.1477
EURTRY,20250905,074800,48.1475,48.1475,48.1466,48.1469
EURTRY,20250905,074900,48.1470,48.1474,48.1470,48.1474
EURTRY,20250905,075000,48.1477,48.1488,48.1477,48.1488
EURTRY,20250905,075100,48.1493,48.1493,48.1493,48.1493
EURTRY,20250905,075200,48.1493,48.1496,48.1488,48.1488
EURTRY,20250905,075300,48.1481,48.1488,48.1478,48.1478
EURTRY,20250905,075400,48.1479,48.1523,48.1479,48.1523
EURTRY,20250905,075500,48.1526,48.1537,48.1526,48.1537
EURTRY,20250905,075600,48.1536,48.1536,48.1524,48.1527
EURTRY,20250905,075700,48.1535,48.1635,48.1535,48.1635
EURTRY,20250905,075800,48.1628,48.1628,48.1609,48.1614
EURTRY,20250905,075900,48.1621,48.1685,48.1621,48.1685
EURTRY,20250905,080000,48.1692,48.1701,48.1692,48.1693
EURTRY,20250905,080100,48.1690,48.1690,48.1594,48.1594
EURTRY,20250905,080200,48.1584,48.1686,48.1584,48.1686
EURTRY,20250905,080300,48.1687,48.1687,48.1669,48.1675
EURTRY,20250905,080400,48.1673,48.1673,48.1639,48.1668
EURTRY,20250905,080500,48.1678,48.1678,48.1639,48.1640
EURTRY,20250905,080600,48.1641,48.1643,48.1600,48.1600
EURTRY,20250905,080700,48.1605,48.1615,48.1604,48.1615
EURTRY,20250905,080800,48.1621,48.1621,48.1617,48.1617
EURTRY,20250905,080900,48.1613,48.1613,48.1590,48.1595
EURTRY,20250905,081000,48.1587,48.1587,48.1543,48.1579
EURTRY,20250905,081100,48.1590,48.1648,48.1565,48.1565
EURTRY,20250905,081200,48.1560,48.1560,48.1429,48.1429
EURTRY,20250905,081300,48.1461,48.1473,48.1450,48.1452
EURTRY,20250905,081400,48.1459,48.1465,48.1441,48.1441
EURTRY,20250905,081500,48.1440,48.1441,48.1430,48.1430
EURTRY,20250905,081600,48.1429,48.1490,48.1426,48.1490
EURTRY,20250905,081700,48.1489,48.1489,48.1420,48.1420
EURTRY,20250905,081800,48.1413,48.1413,48.1368,48.1384
EURTRY,20250905,081900,48.1393,48.1423,48.1393,48.1423
EURTRY,20250905,082000,48.1435,48.1450,48.1435,48.1447
EURTRY,20250905,082100,48.1435,48.1435,48.1389,48.1392
EURTRY,20250905,082200,48.1398,48.1412,48.1398,48.1412
EURTRY,20250905,082300,48.1421,48.1431,48.1359,48.1359
EURTRY,20250905,082400,48.1354,48.1354,48.1341,48.1341
EURTRY,20250905,082500,48.1342,48.1342,48.1247,48.1247
EURTRY,20250905,082600,48.1210,48.1309,48.1210,48.1309
EURTRY,20250905,082700,48.1311,48.1350,48.1311,48.1350
EURTRY,20250905,082800,48.1360,48.1424,48.1360,48.1401
EURTRY,20250905,082900,48.1403,48.1415,48.1392,48.1392
EURTRY,20250905,083000,48.1394,48.1438,48.1394,48.1438
EURTRY,20250905,083100,48.1441,48.1521,48.1441,48.1520
EURTRY,20250905,083200,48.1512,48.1583,48.1502,48.1569
EURTRY,20250905,083300,48.1568,48.1578,48.1555,48.1578
EURTRY,20250905,083400,48.1574,48.1576,48.1568,48.1576
EURTRY,20250905,083500,48.1574,48.1574,48.1497,48.1497
EURTRY,20250905,083600,48.1494,48.1536,48.1493,48.1536
EURTRY,20250905,083700,48.1537,48.1537,48.1513,48.1513
EURTRY,20250905,083800,48.1504,48.1504,48.1490,48.1492
EURTRY,20250905,083900,48.1491,48.1522,48.1491,48.1522
EURTRY,20250905,084000,48.1525,48.1530,48.1501,48.1501
EURTRY,20250905,084100,48.1499,48.1554,48.1497,48.1554
EURTRY,20250905,084200,48.1558,48.1562,48.1503,48.1504
EURTRY,20250905,084300,48.1512,48.1536,48.1512,48.1534
EURTRY,20250905,084400,48.1533,48.1554,48.1532,48.1532
EURTRY,20250905,084500,48.1522,48.1522,48.1429,48.1429
EURTRY,20250905,084600,48.1422,48.1459,48.1422,48.1450
EURTRY,20250905,084700,48.1449,48.1457,48.1440,48.1457
EURTRY,20250905,084800,48.1471,48.1479,48.1471,48.1478
EURTRY,20250905,084900,48.1497,48.1527,48.1497,48.1502
EURTRY,20250905,085000,48.1487,48.1487,48.1443,48.1443
EURTRY,20250905,085100,48.1435,48.1435,48.1429,48.1429
EURTRY,20250905,085200,48.1425,48.1425,48.1367,48.1367
EURTRY,20250905,085300,48.1366,48.1376,48.1356,48.1376
EURTRY,20250905,085400,48.1377,48.1442,48.1377,48.1442
EURTRY,20250905,085500,48.1448,48.1452,48.1448,48.1451
EURTRY,20250905,085600,48.1453,48.1461,48.1447,48.1447
EURTRY,20250905,085700,48.1446,48.1446,48.1430,48.1430
EURTRY,20250905,085800,48.1428,48.1430,48.1425,48.1430
EURTRY,20250905,085900,48.1429,48.1444,48.1429,48.1444
EURTRY,20250905,090000,48.1443,48.1443,48.1397,48.1397
EURTRY,20250905,090100,48.1396,48.1396,48.1369,48.1381
EURTRY,20250905,090200,48.1379,48.1423,48.1367,48.1423
EURTRY,20250905,090300,48.1446,48.1446,48.1335,48.1335
EURTRY,20250905,090400,48.1333,48.1333,48.1302,48.1302
EURTRY,20250905,090500,48.1301,48.1341,48.1299,48.1341
EURTRY,20250905,090600,48.1344,48.1344,48.1256,48.1262
EURTRY,20250905,090700,48.1278,48.1307,48.1278,48.1307
EURTRY,20250905,090800,48.1311,48.1380,48.1311,48.1380
EURTRY,20250905,090900,48.1403,48.1442,48.1403,48.1442
EURTRY,20250905,091000,48.1451,48.1546,48.1451,48.1538
EURTRY,20250905,091100,48.1539,48.1589,48.1539,48.1548
EURTRY,20250905,091200,48.1551,48.1551,48.1486,48.1486
EURTRY,20250905,091300,48.1485,48.1485,48.1436,48.1436
EURTRY,20250905,091400,48.1426,48.1427,48.1374,48.1374
EURTRY,20250905,091500,48.1371,48.1442,48.1371,48.1442
EURTRY,20250905,091600,48.1466,48.1524,48.1466,48.1503
EURTRY,20250905,091700,48.1502,48.1516,48.1498,48.1514
EURTRY,20250905,091800,48.1510,48.1516,48.1503,48.1516
EURTRY,20250905,091900,48.1518,48.1527,48.1517,48.1527
EURTRY,20250905,092000,48.1542,48.1550,48.1491,48.1500
EURTRY,20250905,092100,48.1504,48.1504,48.1424,48.1427
EURTRY,20250905,092200,48.1431,48.1458,48.1418,48.1451
EURTRY,20250905,092300,48.1450,48.1483,48.1450,48.1483
EURTRY,20250905,092400,48.1491,48.1521,48.1491,48.1513
EURTRY,20250905,092500,48.1518,48.1534,48.1507,48.1507
EURTRY,20250905,092600,48.1511,48.1526,48.1504,48.1510
EURTRY,20250905,092700,48.1508,48.1508,48.1482,48.1482
EURTRY,20250905,092800,48.1483,48.1503,48.1483,48.1501
EURTRY,20250905,092900,48.1499,48.1499,48.1496,48.1498
EURTRY,20250905,093000,48.1497,48.1498,48.1481,48.1483
EURTRY,20250905,093100,48.1482,48.1551,48.1482,48.1502
EURTRY,20250905,093200,48.1500,48.1500,48.1477,48.1477
EURTRY,20250905,093300,48.1475,48.1508,48.1473,48.1508
EURTRY,20250905,093400,48.1511,48.1517,48.1510,48.1514
EURTRY,20250905,093500,48.1505,48.1540,48.1505,48.1540
EURTRY,20250905,093600,48.1549,48.1549,48.1517,48.1517
EURTRY,20250905,093700,48.1516,48.1516,48.1494,48.1494
EURTRY,20250905,093800,48.1486,48.1529,48.1486,48.1529
EURTRY,20250905,093900,48.1530,48.1530,48.1515,48.1516
EURTRY,20250905,094000,48.1523,48.1527,48.1523,48.1527
EURTRY,20250905,094100,48.1528,48.1574,48.1528,48.1574
EURTRY,20250905,094200,48.1576,48.1585,48.1550,48.1550
EURTRY,20250905,094300,48.1539,48.1573,48.1536,48.1573
EURTRY,20250905,094400,48.1575,48.1579,48.1566,48.1568
EURTRY,20250905,094500,48.1575,48.1593,48.1575,48.1593
EURTRY,20250905,094600,48.1592,48.1592,48.1571,48.1574
EURTRY,20250905,094700,48.1575,48.1595,48.1575,48.1595
EURTRY,20250905,094800,48.1593,48.1619,48.1592,48.1606
EURTRY,20250905,094900,48.1601,48.1601,48.1568,48.1571
EURTRY,20250905,095000,48.1572,48.1583,48.1572,48.1581
EURTRY,20250905,095100,48.1579,48.1614,48.1576,48.1614
EURTRY,20250905,095200,48.1634,48.1718,48.1634,48.1718
EURTRY,20250905,095300,48.1721,48.1721,48.1692,48.1692
EURTRY,20250905,095400,48.1678,48.1678,48.1670,48.1671
EURTRY,20250905,095500,48.1673,48.1707,48.1673,48.1696
EURTRY,20250905,095600,48.1699,48.1726,48.1699,48.1719
EURTRY,20250905,095700,48.1723,48.1755,48.1723,48.1755
EURTRY,20250905,095800,48.1766,48.1775,48.1726,48.1726
EURTRY,20250905,095900,48.1720,48.1724,48.1720,48.1724
EURTRY,20250905,100000,48.1726,48.1748,48.1726,48.1748
EURTRY,20250905,100100,48.1747,48.1747,48.1683,48.1691
EURTRY,20250905,100200,48.1690,48.1704,48.1683,48.1704
EURTRY,20250905,100300,48.1707,48.1708,48.1667,48.1667
EURTRY,20250905,100400,48.1671,48.1693,48.1671,48.1693
EURTRY,20250905,100500,48.1695,48.1711,48.1693,48.1711
EURTRY,20250905,100600,48.1717,48.1747,48.1711,48.1745
EURTRY,20250905,100700,48.1741,48.1741,48.1709,48.1709
EURTRY,20250905,100800,48.1705,48.1705,48.1690,48.1698
EURTRY,20250905,100900,48.1699,48.1704,48.1699,48.1704
EURTRY,20250905,101000,48.1705,48.1705,48.1655,48.1662
EURTRY,20250905,101100,48.1674,48.1730,48.1674,48.1730
EURTRY,20250905,101200,48.1738,48.1741,48.1734,48.1738
EURTRY,20250905,101300,48.1739,48.1752,48.1739,48.1748
EURTRY,20250905,101400,48.1738,48.1738,48.1727,48.1727
EURTRY,20250905,101500,48.1726,48.1726,48.1710,48.1710
EURTRY,20250905,101600,48.1712,48.1742,48.1712,48.1742
EURTRY,20250905,101700,48.1760,48.1762,48.1758,48.1758
EURTRY,20250905,101800,48.1761,48.1766,48.1761,48.1766
EURTRY,20250905,101900,48.1776,48.1907,48.1776,48.1907
EURTRY,20250905,102000,48.1963,48.1978,48.1913,48.1962
EURTRY,20250905,102100,48.1974,48.1978,48.1956,48.1956
EURTRY,20250905,102200,48.1955,48.1957,48.1939,48.1939
EURTRY,20250905,102300,48.1937,48.1937,48.1897,48.1897
EURTRY,20250905,102400,48.1900,48.1922,48.1900,48.1921
EURTRY,20250905,102500,48.1916,48.1943,48.1911,48.1943
EURTRY,20250905,102600,48.1939,48.1939,48.1899,48.1899
EURTRY,20250905,102700,48.1896,48.1902,48.1888,48.1902
EURTRY,20250905,102800,48.1905,48.1907,48.1831,48.1831
EURTRY,20250905,102900,48.1829,48.1867,48.1829,48.1867
EURTRY,20250905,103000,48.1874,48.1883,48.1874,48.1880
EURTRY,20250905,103100,48.1879,48.1895,48.1814,48.1814
EURTRY,20250905,103200,48.1807,48.1807,48.1798,48.1805
EURTRY,20250905,103300,48.1803,48.1803,48.1778,48.1778
EURTRY,20250905,103400,48.1775,48.1775,48.1735,48.1735
EURTRY,20250905,103500,48.1730,48.1735,48.1730,48.1735
EURTRY,20250905,103600,48.1736,48.1736,48.1713,48.1713
EURTRY,20250905,103700,48.1712,48.1718,48.1702,48.1702
EURTRY,20250905,103800,48.1693,48.1693,48.1684,48.1689
EURTRY,20250905,103900,48.1671,48.1671,48.1652,48.1665
EURTRY,20250905,104000,48.1670,48.1674,48.1669,48.1674
EURTRY,20250905,104100,48.1677,48.1766,48.1676,48.1766
EURTRY,20250905,104200,48.1772,48.1772,48.1718,48.1718
EURTRY,20250905,104300,48.1703,48.1703,48.1670,48.1670
EURTRY,20250905,104400,48.1674,48.1690,48.1673,48.1690
EURTRY,20250905,104500,48.1699,48.1715,48.1699,48.1715
EURTRY,20250905,104600,48.1727,48.1749,48.1727,48.1749
EURTRY,20250905,104700,48.1758,48.1820,48.1758,48.1820
EURTRY,20250905,104800,48.1821,48.1836,48.1821,48.1834
EURTRY,20250905,104900,48.1830,48.1830,48.1804,48.1826
EURTRY,20250905,105000,48.1831,48.1849,48.1831,48.1849
EURTRY,20250905,105100,48.1854,48.1856,48.1830,48.1830
EURTRY,20250905,105200,48.1828,48.1828,48.1797,48.1805
EURTRY,20250905,105300,48.1800,48.1800,48.1793,48.1797
EURTRY,20250905,105400,48.1800,48.1824,48.1800,48.1824
EURTRY,20250905,105500,48.1829,48.1856,48.1829,48.1856
EURTRY,20250905,105600,48.1856,48.1856,48.1852,48.1855
EURTRY,20250905,105700,48.1856,48.1865,48.1856,48.1858
EURTRY,20250905,105800,48.1859,48.1908,48.1859,48.1908
EURTRY,20250905,105900,48.1913,48.1948,48.1913,48.1948
EURTRY,20250905,110000,48.1949,48.1971,48.1948,48.1971
EURTRY,20250905,110100,48.1964,48.1970,48.1963,48.1970
EURTRY,20250905,110200,48.1968,48.1968,48.1968,48.1968
EURTRY,20250905,110300,48.1968,48.1968,48.1931,48.1932
EURTRY,20250905,110400,48.1925,48.1925,48.1911,48.1917
EURTRY,20250905,110500,48.1913,48.1913,48.1908,48.1908
EURTRY,20250905,110600,48.1905,48.1905,48.1904,48.1904
EURTRY,20250905,110700,48.1907,48.1922,48.1907,48.1922
EURTRY,20250905,110800,48.1928,48.1963,48.1928,48.1963
EURTRY,20250905,110900,48.1964,48.2066,48.1964,48.2057
EURTRY,20250905,111000,48.2056,48.2056,48.2033,48.2041
EURTRY,20250905,111100,48.2044,48.2091,48.2043,48.2091
EURTRY,20250905,111200,48.2106,48.2136,48.2106,48.2111
EURTRY,20250905,111300,48.2118,48.2120,48.2104,48.2114
EURTRY,20250905,111400,48.2118,48.2172,48.2118,48.2172
EURTRY,20250905,111500,48.2173,48.2213,48.2173,48.2213
EURTRY,20250905,111600,48.2223,48.2227,48.2190,48.2197
EURTRY,20250905,111700,48.2202,48.2234,48.2202,48.2234
EURTRY,20250905,111800,48.2233,48.2233,48.2211,48.2211
EURTRY,20250905,111900,48.2206,48.2206,48.2177,48.2177
EURTRY,20250905,112000,48.2173,48.2222,48.2173,48.2222
EURTRY,20250905,112100,48.2233,48.2262,48.2233,48.2262
EURTRY,20250905,112200,48.2272,48.2272,48.2224,48.2224
EURTRY,20250905,112300,48.2220,48.2237,48.2220,48.2237
EURTRY,20250905,112400,48.2243,48.2299,48.2243,48.2299
EURTRY,20250905,112500,48.2307,48.2307,48.2302,48.2307
EURTRY,20250905,112600,48.2306,48.2311,48.2305,48.2311
EURTRY,20250905,112700,48.2313,48.2318,48.2309,48.2309
EURTRY,20250905,112800,48.2303,48.2303,48.2261,48.2261
EURTRY,20250905,112900,48.2255,48.2255,48.2247,48.2247
EURTRY,20250905,113000,48.2246,48.2246,48.2228,48.2228
EURTRY,20250905,113100,48.2231,48.2237,48.2226,48.2226
EURTRY,20250905,113200,48.2220,48.2220,48.2196,48.2196
EURTRY,20250905,113300,48.2197,48.2198,48.2177,48.2177
EURTRY,20250905,113400,48.2176,48.2178,48.2146,48.2146
EURTRY,20250905,113500,48.2130,48.2130,48.2091,48.2094
EURTRY,20250905,113600,48.2107,48.2134,48.2090,48.2090
EURTRY,20250905,113700,48.2079,48.2106,48.2076,48.2105
EURTRY,20250905,113800,48.2095,48.2095,48.2044,48.2044
EURTRY,20250905,113900,48.2038,48.2038,48.2025,48.2025
EURTRY,20250905,114000,48.2012,48.2012,48.2006,48.2011
EURTRY,20250905,114100,48.2017,48.2028,48.2017,48.2026
EURTRY,20250905,114200,48.2024,48.2024,48.2005,48.2005
EURTRY,20250905,114300,48.2004,48.2004,48.2002,48.2002
EURTRY,20250905,114400,48.2006,48.2008,48.1978,48.1978
EURTRY,20250905,114500,48.1977,48.2000,48.1977,48.2000
EURTRY,20250905,114600,48.2003,48.2023,48.2000,48.2000
EURTRY,20250905,114700,48.1996,48.1996,48.1990,48.1996
EURTRY,20250905,114800,48.2001,48.2001,48.1992,48.1992
EURTRY,20250905,114900,48.2011,48.2044,48.2011,48.2044
EURTRY,20250905,115000,48.2046,48.2052,48.2026,48.2026
EURTRY,20250905,115100,48.2027,48.2028,48.2026,48.2026
EURTRY,20250905,115200,48.2028,48.2029,48.2028,48.2029
EURTRY,20250905,115300,48.2044,48.2093,48.2044,48.2093
EURTRY,20250905,115400,48.2093,48.2093,48.2093,48.2093
EURTRY,20250905,115500,48.2115,48.2115,48.2065,48.2065
EURTRY,20250905,115600,48.2060,48.2068,48.2060,48.2068
EURTRY,20250905,115700,48.2080,48.2143,48.2080,48.2143
EURTRY,20250905,115800,48.2137,48.2141,48.2134,48.2141
EURTRY,20250905,115900,48.2145,48.2145,48.2145,48.2145
EURTRY,20250905,120000,48.2135,48.2135,48.2128,48.2128
EURTRY,20250905,120100,48.2142,48.2162,48.2142,48.2148
EURTRY,20250905,120200,48.2146,48.2146,48.2141,48.2144
EURTRY,20250905,120300,48.2143,48.2153,48.2136,48.2153
EURTRY,20250905,120400,48.2159,48.2173,48.2159,48.2173
EURTRY,20250905,120500,48.2173,48.2179,48.2166,48.2166
EURTRY,20250905,120600,48.2168,48.2205,48.2168,48.2204
EURTRY,20250905,120700,48.2200,48.2200,48.2163,48.2199
EURTRY,20250905,120800,48.2203,48.2208,48.2197,48.2197
EURTRY,20250905,120900,48.2196,48.2196,48.2186,48.2189
EURTRY,20250905,121000,48.2187,48.2187,48.2175,48.2175
EURTRY,20250905,121100,48.2191,48.2209,48.2191,48.2206
EURTRY,20250905,121200,48.2205,48.2205,48.2183,48.2188
EURTRY,20250905,121300,48.2196,48.2207,48.2141,48.2141
EURTRY,20250905,121400,48.2136,48.2175,48.2129,48.2175
EURTRY,20250905,121500,48.2177,48.2187,48.2177,48.2185
EURTRY,20250905,121600,48.2183,48.2183,48.2149,48.2151
EURTRY,20250905,121700,48.2155,48.2186,48.2155,48.2183
EURTRY,20250905,121800,48.2178,48.2178,48.2167,48.2167
EURTRY,20250905,121900,48.2164,48.2167,48.2161,48.2167
EURTRY,20250905,122000,48.2169,48.2206,48.2167,48.2206
EURTRY,20250905,122100,48.2214,48.2240,48.2214,48.2240
EURTRY,20250905,122200,48.2240,48.2240,48.2240,48.2240
EURTRY,20250905,122300,48.2239,48.2275,48.2239,48.2275
EURTRY,20250905,122400,48.2274,48.2327,48.2274,48.2327
EURTRY,20250905,122500,48.2332,48.2354,48.2332,48.2354
EURTRY,20250905,122600,48.2361,48.2382,48.2361,48.2382
EURTRY,20250905,122700,48.2383,48.2383,48.2383,48.2383
EURTRY,20250905,122800,48.2383,48.2416,48.2383,48.2415
EURTRY,20250905,122900,48.2416,48.2434,48.2416,48.2434
EURTRY,20250905,123000,48.2432,48.2432,48.2432,48.2432
EURTRY,20250905,123100,48.2431,48.2431,48.2376,48.2377
EURTRY,20250905,123200,48.2377,48.2377,48.2377,48.2377
EURTRY,20250905,123300,48.2379,48.2422,48.2379,48.2422
EURTRY,20250905,123400,48.2423,48.2423,48.2369,48.2395
EURTRY,20250905,123500,48.2409,48.2415,48.2409,48.2414
EURTRY,20250905,123600,48.2416,48.2421,48.2393,48.2393
EURTRY,20250905,123700,48.2392,48.2403,48.2392,48.2403
EURTRY,20250905,123800,48.2406,48.2412,48.2406,48.2412
EURTRY,20250905,123900,48.2413,48.2424,48.2413,48.2420
EURTRY,20250905,124000,48.2409,48.2409,48.2334,48.2336
EURTRY,20250905,124100,48.2345,48.2355,48.2345,48.2347
EURTRY,20250905,124200,48.2350,48.2357,48.2335,48.2344
EURTRY,20250905,124300,48.2347,48.2348,48.2345,48.2345
EURTRY,20250905,124400,48.2344,48.2362,48.2344,48.2362
EURTRY,20250905,124500,48.2368,48.2411,48.2368,48.2411
EURTRY,20250905,124600,48.2421,48.2434,48.2421,48.2425
EURTRY,20250905,124700,48.2420,48.2441,48.2418,48.2441
EURTRY,20250905,124800,48.2438,48.2438,48.2437,48.2437
EURTRY,20250905,124900,48.2436,48.2464,48.2436,48.2464
EURTRY,20250905,125000,48.2465,48.2491,48.2465,48.2491
EURTRY,20250905,125100,48.2492,48.2503,48.2492,48.2499
EURTRY,20250905,125200,48.2492,48.2492,48.2471,48.2471
EURTRY,20250905,125300,48.2468,48.2468,48.2447,48.2447
EURTRY,20250905,125400,48.2435,48.2470,48.2432,48.2470
EURTRY,20250905,125500,48.2471,48.2475,48.2460,48.2460
EURTRY,20250905,125600,48.2460,48.2460,48.2460,48.2460
EURTRY,20250905,125700,48.2440,48.2440,48.2416,48.2417
EURTRY,20250905,125800,48.2421,48.2421,48.2385,48.2385
EURTRY,20250905,125900,48.2384,48.2407,48.2382,48.2407
EURTRY,20250905,130000,48.2411,48.2417,48.2328,48.2328
EURTRY,20250905,130100,48.2322,48.2322,48.2232,48.2232
EURTRY,20250905,130200,48.2231,48.2274,48.2231,48.2272
EURTRY,20250905,130300,48.2270,48.2298,48.2261,48.2298
EURTRY,20250905,130400,48.2296,48.2296,48.2243,48.2243
EURTRY,20250905,130500,48.2242,48.2243,48.2237,48.2237
EURTRY,20250905,130600,48.2231,48.2231,48.2190,48.2190
EURTRY,20250905,130700,48.2189,48.2189,48.2186,48.2187
EURTRY,20250905,130800,48.2188,48.2191,48.2188,48.2191
EURTRY,20250905,130900,48.2184,48.2191,48.2180,48.2191
EURTRY,20250905,131000,48.2206,48.2254,48.2206,48.2254
EURTRY,20250905,131100,48.2265,48.2281,48.2265,48.2281
EURTRY,20250905,131200,48.2285,48.2290,48.2285,48.2290
EURTRY,20250905,131300,48.2282,48.2282,48.2256,48.2256
EURTRY,20250905,131400,48.2263,48.2282,48.2263,48.2271
EURTRY,20250905,131500,48.2265,48.2265,48.2245,48.2245
EURTRY,20250905,131600,48.2241,48.2241,48.2164,48.2164
EURTRY,20250905,131700,48.2153,48.2153,48.2065,48.2073
EURTRY,20250905,131800,48.2075,48.2075,48.2044,48.2044
EURTRY,20250905,131900,48.2045,48.2072,48.2045,48.2072
EURTRY,20250905,132000,48.2077,48.2090,48.2077,48.2090
EURTRY,20250905,132100,48.2093,48.2095,48.2041,48.2041
EURTRY,20250905,132200,48.2038,48.2038,48.2008,48.2008
EURTRY,20250905,132300,48.2006,48.2039,48.2006,48.2033
EURTRY,20250905,132400,48.1996,48.1996,48.1946,48.1987
EURTRY,20250905,132500,48.1982,48.2018,48.1973,48.2018
EURTRY,20250905,132600,48.2019,48.2019,48.2015,48.2015
EURTRY,20250905,132700,48.2012,48.2018,48.2010,48.2010
EURTRY,20250905,132800,48.2014,48.2044,48.2014,48.2039
EURTRY,20250905,132900,48.2031,48.2031,48.2014,48.2014
EURTRY,20250905,133000,48.2006,48.2006,48.1996,48.1996
EURTRY,20250905,133100,48.1988,48.1988,48.1981,48.1981
EURTRY,20250905,133200,48.1953,48.1957,48.1950,48.1956
EURTRY,20250905,133300,48.1954,48.1954,48.1945,48.1947
EURTRY,20250905,133400,48.1949,48.1962,48.1949,48.1959
EURTRY,20250905,133500,48.1952,48.2016,48.1950,48.2016
EURTRY,20250905,133600,48.2024,48.2059,48.2024,48.2059
EURTRY,20250905,133700,48.2058,48.2058,48.2045,48.2045
EURTRY,20250905,133800,48.2037,48.2039,48.2037,48.2039
EURTRY,20250905,133900,48.2049,48.2049,48.2040,48.2040
EURTRY,20250905,134000,48.2033,48.2036,48.2014,48.2014
EURTRY,20250905,134100,48.1996,48.1996,48.1961,48.1961
EURTRY,20250905,134200,48.1946,48.1986,48.1946,48.1986
EURTRY,20250905,134300,48.1996,48.2027,48.1996,48.2023
EURTRY,20250905,134400,48.2039,48.2039,48.2033,48.2033
EURTRY,20250905,134500,48.2031,48.2031,48.1997,48.1997
EURTRY,20250905,134600,48.1993,48.1993,48.1924,48.1938
EURTRY,20250905,134700,48.1958,48.1986,48.1958,48.1985
EURTRY,20250905,134800,48.1998,48.2010,48.1998,48.2010
EURTRY,20250905,134900,48.2014,48.2014,48.1860,48.1860
EURTRY,20250905,135000,48.1855,48.1855,48.1845,48.1849
EURTRY,20250905,135100,48.1835,48.1842,48.1826,48.1841
EURTRY,20250905,135200,48.1838,48.1843,48.1829,48.1843
EURTRY,20250905,135300,48.1846,48.1856,48.1792,48.1795
EURTRY,20250905,135400,48.1789,48.1810,48.1758,48.1800
EURTRY,20250905,135500,48.1798,48.1844,48.1798,48.1844
EURTRY,20250905,135600,48.1852,48.1916,48.1823,48.1916
EURTRY,20250905,135700,48.1938,48.2008,48.1938,48.2005
EURTRY,20250905,135800,48.1994,48.2057,48.1989,48.2057
EURTRY,20250905,135900,48.2077,48.2102,48.2066,48.2102
EURTRY,20250905,140000,48.2106,48.2120,48.2106,48.2111
EURTRY,20250905,140100,48.2117,48.2162,48.2117,48.2132
EURTRY,20250905,140200,48.2125,48.2210,48.2101,48.2210
EURTRY,20250905,140300,48.2228,48.2262,48.2228,48.2251
EURTRY,20250905,140400,48.2254,48.2351,48.2254,48.2349
EURTRY,20250905,140500,48.2325,48.2369,48.2297,48.2369
EURTRY,20250905,140600,48.2396,48.2410,48.2396,48.2398
EURTRY,20250905,140700,48.2394,48.2433,48.2394,48.2433
EURTRY,20250905,140800,48.2436,48.2484,48.2436,48.2484
EURTRY,20250905,140900,48.2514,48.2729,48.2514,48.2647
EURTRY,20250905,141000,48.2608,48.2608,48.2538,48.2552
EURTRY,20250905,141100,48.2550,48.2719,48.2550,48.2654
EURTRY,20250905,141200,48.2662,48.2664,48.2659,48.2659
EURTRY,20250905,141300,48.2643,48.2643,48.2479,48.2479
EURTRY,20250905,141400,48.2475,48.2558,48.2475,48.2558
EURTRY,20250905,141500,48.2573,48.2617,48.2573,48.2602
EURTRY,20250905,141600,48.2609,48.2639,48.2609,48.2636
EURTRY,20250905,141700,48.2632,48.2636,48.2589,48.2629
EURTRY,20250905,141800,48.2628,48.2703,48.2619,48.2686
EURTRY,20250905,141900,48.2695,48.2756,48.2695,48.2751
EURTRY,20250905,142000,48.2729,48.2729,48.2657,48.2679
EURTRY,20250905,142100,48.2671,48.2701,48.2665,48.2690
EURTRY,20250905,142200,48.2686,48.2694,48.2665,48.2685
EURTRY,20250905,142300,48.2695,48.2754,48.2695,48.2747
EURTRY,20250905,142400,48.2746,48.2746,48.2718,48.2718
EURTRY,20250905,142500,48.2716,48.2727,48.2578,48.2578
EURTRY,20250905,142600,48.2568,48.2594,48.2534,48.2534
EURTRY,20250905,142700,48.2518,48.2518,48.2465,48.2501
EURTRY,20250905,142800,48.2485,48.2504,48.2483,48.2495
EURTRY,20250905,142900,48.2498,48.2544,48.2498,48.2544
EURTRY,20250905,143000,48.2590,48.2618,48.2590,48.2612
EURTRY,20250905,143100,48.2638,48.4681,48.2638,48.4361
EURTRY,20250905,143200,48.4446,48.4451,48.3980,48.3980
EURTRY,20250905,143300,48.3957,48.4481,48.3934,48.4382
EURTRY,20250905,143400,48.4417,48.4418,48.4301,48.4387
EURTRY,20250905,143500,48.4370,48.4384,48.3961,48.3961
EURTRY,20250905,143600,48.3999,48.4083,48.3979,48.4002
EURTRY,20250905,143700,48.3969,48.4068,48.3874,48.4068
EURTRY,20250905,143800,48.4107,48.4219,48.4043,48.4076
EURTRY,20250905,143900,48.4091,48.4107,48.3769,48.3769
EURTRY,20250905,144000,48.3716,48.3848,48.3714,48.3843
EURTRY,20250905,144100,48.3858,48.4065,48.3809,48.3835
EURTRY,20250905,144200,48.3825,48.3852,48.3603,48.3639
EURTRY,20250905,144300,48.3651,48.3932,48.3583,48.3932
EURTRY,20250905,144400,48.3951,48.4059,48.3934,48.3997
EURTRY,20250905,144500,48.4009,48.4058,48.3946,48.3997
EURTRY,20250905,144600,48.4043,48.4073,48.4025,48.4025
EURTRY,20250905,144700,48.4045,48.4052,48.3947,48.4015
EURTRY,20250905,144800,48.4001,48.4001,48.3860,48.3970
EURTRY,20250905,144900,48.3895,48.4022,48.3861,48.3893
EURTRY,20250905,145000,48.3900,48.3984,48.3900,48.3929
EURTRY,20250905,145100,48.3912,48.3941,48.3542,48.3542
EURTRY,20250905,145200,48.3562,48.3832,48.3506,48.3821
EURTRY,20250905,145300,48.3800,48.3829,48.3750,48.3828
EURTRY,20250905,145400,48.3867,48.3919,48.3827,48.3844
EURTRY,20250905,145500,48.3851,48.4055,48.3851,48.4050
EURTRY,20250905,145600,48.4051,48.4174,48.3933,48.3975
EURTRY,20250905,145700,48.4003,48.4003,48.3844,48.3857
EURTRY,20250905,145800,48.3848,48.3870,48.3829,48.3867
EURTRY,20250905,145900,48.3892,48.3959,48.3878,48.3912
EURTRY,20250905,150000,48.3913,48.4026,48.3913,48.4026
EURTRY,20250905,150100,48.4088,48.4246,48.3995,48.4246
EURTRY,20250905,150200,48.4224,48.4294,48.4124,48.4124
EURTRY,20250905,150300,48.4151,48.4151,48.4020,48.4080
EURTRY,20250905,150400,48.4095,48.4100,48.4020,48.4020
EURTRY,20250905,150500,48.4026,48.4071,48.3976,48.4062
EURTRY,20250905,150600,48.4056,48.4104,48.4001,48.4066
EURTRY,20250905,150700,48.4082,48.4090,48.3909,48.3909
EURTRY,20250905,150800,48.3895,48.3895,48.3773,48.3824
EURTRY,20250905,150900,48.3822,48.3853,48.3805,48.3833
EURTRY,20250905,151000,48.3860,48.3902,48.3860,48.3902
EURTRY,20250905,151100,48.3917,48.3933,48.3825,48.3900
EURTRY,20250905,151200,48.3893,48.3991,48.3893,48.3975
EURTRY,20250905,151300,48.3976,48.4214,48.3976,48.4147
EURTRY,20250905,151400,48.4122,48.4122,48.4020,48.4020
EURTRY,20250905,151500,48.4004,48.4004,48.3920,48.3983
EURTRY,20250905,151600,48.3981,48.3981,48.3801,48.3806
EURTRY,20250905,151700,48.3800,48.3853,48.3731,48.3754
EURTRY,20250905,151800,48.3766,48.3772,48.3696,48.3772
EURTRY,20250905,151900,48.3811,48.3898,48.3800,48.3898
EURTRY,20250905,152000,48.3908,48.3979,48.3908,48.3948
EURTRY,20250905,152100,48.3932,48.3935,48.3259,48.3326
EURTRY,20250905,152200,48.3375,48.3616,48.3363,48.3616
EURTRY,20250905,152300,48.3635,48.3643,48.3529,48.3551
EURTRY,20250905,152400,48.3574,48.3689,48.3556,48.3689
EURTRY,20250905,152500,48.3698,48.3800,48.3698,48.3800
EURTRY,20250905,152600,48.3785,48.3785,48.3712,48.3730
EURTRY,20250905,152700,48.3744,48.3791,48.3687,48.3719
EURTRY,20250905,152800,48.3739,48.3797,48.3688,48.3701
EURTRY,20250905,152900,48.3716,48.3716,48.3563,48.3563
EURTRY,20250905,153000,48.3562,48.3566,48.3477,48.3477
EURTRY,20250905,153100,48.3470,48.3577,48.3443,48.3443
EURTRY,20250905,153200,48.3435,48.3558,48.3377,48.3558
EURTRY,20250905,153300,48.3543,48.3543,48.3398,48.3415
EURTRY,20250905,153400,48.3420,48.3474,48.3405,48.3463
EURTRY,20250905,153500,48.3465,48.3622,48.3465,48.3622
EURTRY,20250905,153600,48.3627,48.3860,48.3627,48.3801
EURTRY,20250905,153700,48.3809,48.3839,48.3795,48.3797
EURTRY,20250905,153800,48.3802,48.3867,48.3801,48.3844
EURTRY,20250905,153900,48.3839,48.3848,48.3792,48.3848
EURTRY,20250905,154000,48.3850,48.3977,48.3839,48.3977
EURTRY,20250905,154100,48.3988,48.4158,48.3988,48.4158
EURTRY,20250905,154200,48.4154,48.4275,48.4154,48.4205
EURTRY,20250905,154300,48.4185,48.4185,48.4078,48.4079
EURTRY,20250905,154400,48.4080,48.4080,48.3957,48.4040
EURTRY,20250905,154500,48.4037,48.4075,48.3998,48.4047
EURTRY,20250905,154600,48.4057,48.4187,48.4057,48.4104
EURTRY,20250905,154700,48.4105,48.4346,48.4105,48.4336
EURTRY,20250905,154800,48.4314,48.4339,48.4241,48.4241
EURTRY,20250905,154900,48.4227,48.4383,48.4227,48.4382
EURTRY,20250905,155000,48.4373,48.4373,48.4302,48.4364
EURTRY,20250905,155100,48.4370,48.4604,48.4364,48.4599
EURTRY,20250905,155200,48.4590,48.4590,48.4502,48.4506
EURTRY,20250905,155300,48.4515,48.4644,48.4515,48.4581
EURTRY,20250905,155400,48.4582,48.4668,48.4582,48.4668
EURTRY,20250905,155500,48.4671,48.4672,48.4655,48.4658
EURTRY,20250905,155600,48.4619,48.4619,48.4522,48.4522
EURTRY,20250905,155700,48.4515,48.4545,48.4492,48.4532
EURTRY,20250905,155800,48.4521,48.4576,48.4492,48.4554
EURTRY,20250905,155900,48.4561,48.4616,48.4561,48.4604
EURTRY,20250905,160000,48.4581,48.4686,48.4581,48.4686
EURTRY,20250905,160100,48.4678,48.4678,48.4557,48.4575
EURTRY,20250905,160200,48.4627,48.4713,48.4619,48.4713
EURTRY,20250905,160300,48.4723,48.4993,48.4723,48.4886
EURTRY,20250905,160400,48.4901,48.5072,48.4901,48.5066
EURTRY,20250905,160500,48.5032,48.5050,48.4975,48.4981
EURTRY,20250905,160600,48.5001,48.5005,48.4921,48.4921
EURTRY,20250905,160700,48.4912,48.4912,48.4592,48.4598
EURTRY,20250905,160800,48.4596,48.4596,48.4403,48.4412
EURTRY,20250905,160900,48.4405,48.4436,48.4373,48.4435
EURTRY,20250905,161000,48.4423,48.4542,48.4423,48.4534
EURTRY,20250905,161100,48.4467,48.4509,48.4417,48.4509
EURTRY,20250905,161200,48.4526,48.4539,48.4489,48.4537
EURTRY,20250905,161300,48.4510,48.4510,48.4447,48.4447
EURTRY,20250905,161400,48.4442,48.4501,48.4442,48.4500
EURTRY,20250905,161500,48.4499,48.4565,48.4462,48.4509
EURTRY,20250905,161600,48.4508,48.4596,48.4508,48.4596
EURTRY,20250905,161700,48.4600,48.4600,48.4453,48.4453
EURTRY,20250905,161800,48.4444,48.4459,48.4401,48.4454
EURTRY,20250905,161900,48.4443,48.4495,48.4383,48.4383
EURTRY,20250905,162000,48.4385,48.4402,48.4360,48.4401
EURTRY,20250905,162100,48.4404,48.4489,48.4404,48.4474
EURTRY,20250905,162200,48.4469,48.4512,48.4451,48.4451
EURTRY,20250905,162300,48.4463,48.4522,48.4450,48.4458
EURTRY,20250905,162400,48.4430,48.4430,48.4118,48.4121
EURTRY,20250905,162500,48.4117,48.4159,48.4077,48.4116
EURTRY,20250905,162600,48.4119,48.4149,48.4048,48.4149
EURTRY,20250905,162700,48.4129,48.4197,48.4087,48.4197
EURTRY,20250905,162800,48.4200,48.4237,48.4184,48.4199
EURTRY,20250905,162900,48.4186,48.4197,48.4036,48.4036
EURTRY,20250905,163000,48.4068,48.4090,48.4039,48.4039
EURTRY,20250905,163100,48.4029,48.4156,48.4029,48.4139
EURTRY,20250905,163200,48.4148,48.4185,48.4134,48.4143
EURTRY,20250905,163300,48.4129,48.4129,48.4043,48.4120
EURTRY,20250905,163400,48.4104,48.4104,48.3898,48.3926
EURTRY,20250905,163500,48.3939,48.4121,48.3939,48.4121
EURTRY,20250905,163600,48.4118,48.4127,48.4030,48.4036
EURTRY,20250905,163700,48.4045,48.4047,48.3977,48.4008
EURTRY,20250905,163800,48.3974,48.3974,48.3888,48.3896
EURTRY,20250905,163900,48.3912,48.3941,48.3912,48.3935
EURTRY,20250905,164000,48.3904,48.3904,48.3610,48.3610
EURTRY,20250905,164100,48.3614,48.3779,48.3596,48.3779
EURTRY,20250905,164200,48.3786,48.3801,48.3762,48.3772
EURTRY,20250905,164300,48.3768,48.3772,48.3695,48.3713
EURTRY,20250905,164400,48.3724,48.3765,48.3723,48.3759
EURTRY,20250905,164500,48.3763,48.3859,48.3762,48.3858
EURTRY,20250905,164600,48.3854,48.3910,48.3832,48.3885
EURTRY,20250905,164700,48.3892,48.4011,48.3892,48.3944
EURTRY,20250905,164800,48.3950,48.3990,48.3928,48.3990
EURTRY,20250905,164900,48.3996,48.3997,48.3899,48.3909
EURTRY,20250905,165000,48.3900,48.3927,48.3859,48.3859
EURTRY,20250905,165100,48.3860,48.3936,48.3831,48.3936
EURTRY,20250905,165200,48.3939,48.3969,48.3929,48.3969
EURTRY,20250905,165300,48.3985,48.4006,48.3963,48.3963
EURTRY,20250905,165400,48.3945,48.3945,48.3799,48.3799
EURTRY,20250905,165500,48.3792,48.3875,48.3784,48.3784
EURTRY,20250905,165600,48.3753,48.3979,48.3723,48.3979
EURTRY,20250905,165700,48.3988,48.4016,48.3957,48.4005
EURTRY,20250905,165800,48.4013,48.4153,48.3993,48.4097
EURTRY,20250905,165900,48.4047,48.4110,48.4034,48.4110
EURTRY,20250905,170000,48.4113,48.4142,48.4113,48.4142
EURTRY,20250905,170100,48.4146,48.4169,48.4146,48.4169
EURTRY,20250905,170200,48.4167,48.4186,48.4167,48.4186
EURTRY,20250905,170300,48.4190,48.4190,48.4096,48.4176
EURTRY,20250905,170400,48.4188,48.4218,48.4164,48.4217
EURTRY,20250905,170500,48.4212,48.4250,48.4197,48.4237
EURTRY,20250905,170600,48.4238,48.4253,48.4229,48.4246
EURTRY,20250905,170700,48.4248,48.4248,48.4151,48.4163
EURTRY,20250905,170800,48.4164,48.4185,48.4160,48.4160
EURTRY,20250905,170900,48.4157,48.4253,48.4157,48.4253
EURTRY,20250905,171000,48.4248,48.4346,48.4248,48.4346
EURTRY,20250905,171100,48.4364,48.4399,48.4322,48.4399
EURTRY,20250905,171200,48.4405,48.4500,48.4395,48.4456
EURTRY,20250905,171300,48.4451,48.4485,48.4421,48.4485
EURTRY,20250905,171400,48.4482,48.4542,48.4479,48.4540
EURTRY,20250905,171500,48.4539,48.4616,48.4539,48.4574
EURTRY,20250905,171600,48.4578,48.4715,48.4578,48.4694
EURTRY,20250905,171700,48.4676,48.4676,48.4503,48.4503
EURTRY,20250905,171800,48.4500,48.4500,48.4402,48.4431
EURTRY,20250905,171900,48.4444,48.4596,48.4444,48.4592
EURTRY,20250905,172000,48.4595,48.4602,48.4564,48.4564
EURTRY,20250905,172100,48.4558,48.4558,48.4451,48.4451
EURTRY,20250905,172200,48.4443,48.4523,48.4443,48.4510
EURTRY,20250905,172300,48.4511,48.4512,48.4499,48.4511
EURTRY,20250905,172400,48.4472,48.4479,48.4404,48.4404
EURTRY,20250905,172500,48.4405,48.4483,48.4405,48.4468
EURTRY,20250905,172600,48.4472,48.4491,48.4418,48.4440
EURTRY,20250905,172700,48.4454,48.4463,48.4415,48.4415
EURTRY,20250905,172800,48.4398,48.4409,48.4370,48.4395
EURTRY,20250905,172900,48.4392,48.4408,48.4359,48.4408
EURTRY,20250905,173000,48.4427,48.4476,48.4427,48.4472
EURTRY,20250905,173100,48.4470,48.4584,48.4470,48.4584
EURTRY,20250905,173200,48.4593,48.4597,48.4556,48.4556
EURTRY,20250905,173300,48.4557,48.4561,48.4422,48.4439
EURTRY,20250905,173400,48.4443,48.4575,48.4443,48.4552
EURTRY,20250905,173500,48.4517,48.4592,48.4510,48.4591
EURTRY,20250905,173600,48.4594,48.4609,48.4591,48.4609
EURTRY,20250905,173700,48.4616,48.4716,48.4616,48.4679
EURTRY,20250905,173800,48.4678,48.4694,48.4657,48.4694
EURTRY,20250905,173900,48.4698,48.4698,48.4594,48.4594
EURTRY,20250905,174000,48.4584,48.4622,48.4578,48.4622
EURTRY,20250905,174100,48.4634,48.4694,48.4634,48.4683
EURTRY,20250905,174200,48.4680,48.4682,48.4632,48.4643
EURTRY,20250905,174300,48.4655,48.4684,48.4655,48.4684
EURTRY,20250905,174400,48.4690,48.4699,48.4679,48.4699
EURTRY,20250905,174500,48.4700,48.4786,48.4700,48.4774
EURTRY,20250905,174600,48.4777,48.4791,48.4772,48.4783
EURTRY,20250905,174700,48.4780,48.4807,48.4780,48.4798
EURTRY,20250905,174800,48.4789,48.4833,48.4781,48.4833
EURTRY,20250905,174900,48.4837,48.4971,48.4826,48.4971
EURTRY,20250905,175000,48.4965,48.4974,48.4945,48.4974
EURTRY,20250905,175100,48.4981,48.5017,48.4980,48.5017
EURTRY,20250905,175200,48.5019,48.5032,48.5011,48.5032
EURTRY,20250905,175300,48.5031,48.5031,48.4866,48.4866
EURTRY,20250905,175400,48.4862,48.4883,48.4771,48.4865
EURTRY,20250905,175500,48.4897,48.4928,48.4874,48.4878
EURTRY,20250905,175600,48.4880,48.4944,48.4880,48.4944
EURTRY,20250905,175700,48.4983,48.5060,48.4983,48.5053
EURTRY,20250905,175800,48.5051,48.5051,48.5035,48.5036
EURTRY,20250905,175900,48.5035,48.5035,48.4999,48.4999
EURTRY,20250905,180000,48.4998,48.5077,48.4998,48.5077
EURTRY,20250905,180100,48.5078,48.5078,48.5036,48.5045
EURTRY,20250905,180200,48.5047,48.5048,48.4995,48.4995
EURTRY,20250905,180300,48.4976,48.4976,48.4871,48.4871
EURTRY,20250905,180400,48.4854,48.4855,48.4829,48.4833
EURTRY,20250905,180500,48.4827,48.4833,48.4821,48.4822
EURTRY,20250905,180600,48.4823,48.4884,48.4823,48.4884
EURTRY,20250905,180700,48.4899,48.4956,48.4899,48.4956
EURTRY,20250905,180800,48.4958,48.4959,48.4912,48.4929
EURTRY,20250905,180900,48.4934,48.4937,48.4903,48.4925
EURTRY,20250905,181000,48.4942,48.4948,48.4930,48.4930
EURTRY,20250905,181100,48.4928,48.4933,48.4853,48.4857
EURTRY,20250905,181200,48.4864,48.4926,48.4864,48.4921
EURTRY,20250905,181300,48.4924,48.4985,48.4924,48.4985
EURTRY,20250905,181400,48.4986,48.4986,48.4967,48.4973
EURTRY,20250905,181500,48.4971,48.5022,48.4967,48.5022
EURTRY,20250905,181600,48.5029,48.5031,48.4986,48.5014
EURTRY,20250905,181700,48.5025,48.5036,48.5010,48.5010
EURTRY,20250905,181800,48.4993,48.4993,48.4944,48.4944
EURTRY,20250905,181900,48.4938,48.4938,48.4910,48.4910
EURTRY,20250905,182000,48.4908,48.4908,48.4876,48.4888
EURTRY,20250905,182100,48.4892,48.4924,48.4813,48.4816
EURTRY,20250905,182200,48.4822,48.4822,48.4741,48.4741
EURTRY,20250905,182300,48.4737,48.4738,48.4704,48.4738
EURTRY,20250905,182400,48.4741,48.4750,48.4727,48.4727
EURTRY,20250905,182500,48.4732,48.4747,48.4732,48.4747
EURTRY,20250905,182600,48.4769,48.4779,48.4768,48.4768
EURTRY,20250905,182700,48.4755,48.4755,48.4700,48.4700
EURTRY,20250905,182800,48.4692,48.4692,48.4658,48.4681
EURTRY,20250905,182900,48.4676,48.4676,48.4652,48.4659
EURTRY,20250905,183000,48.4661,48.4719,48.4661,48.4719
EURTRY,20250905,183100,48.4722,48.4733,48.4685,48.4700
EURTRY,20250905,183200,48.4704,48.4721,48.4668,48.4668
EURTRY,20250905,183300,48.4673,48.4683,48.4647,48.4657
EURTRY,20250905,183400,48.4660,48.4660,48.4567,48.4573
EURTRY,20250905,183500,48.4572,48.4572,48.4536,48.4552
EURTRY,20250905,183600,48.4555,48.4555,48.4489,48.4489
EURTRY,20250905,183700,48.4475,48.4475,48.4436,48.4436
EURTRY,20250905,183800,48.4434,48.4458,48.4422,48.4458
EURTRY,20250905,183900,48.4465,48.4525,48.4465,48.4525
EURTRY,20250905,184000,48.4536,48.4536,48.4453,48.4453
EURTRY,20250905,184100,48.4448,48.4448,48.4377,48.4377
EURTRY,20250905,184200,48.4393,48.4433,48.4393,48.4412
EURTRY,20250905,184300,48.4419,48.4466,48.4419,48.4446
EURTRY,20250905,184400,48.4438,48.4438,48.4387,48.4396
EURTRY,20250905,184500,48.4405,48.4477,48.4405,48.4477
EURTRY,20250905,184600,48.4483,48.4490,48.4482,48.4490
EURTRY,20250905,184700,48.4488,48.4488,48.4444,48.4444
EURTRY,20250905,184800,48.4442,48.4442,48.4348,48.4348
EURTRY,20250905,184900,48.4356,48.4413,48.4356,48.4413
EURTRY,20250905,185000,48.4412,48.4412,48.4398,48.4398
EURTRY,20250905,185100,48.4405,48.4409,48.4373,48.4373
EURTRY,20250905,185200,48.4364,48.4364,48.4290,48.4314
EURTRY,20250905,185300,48.4324,48.4324,48.4294,48.4296
EURTRY,20250905,185400,48.4293,48.4293,48.4231,48.4231
EURTRY,20250905,185500,48.4227,48.4264,48.4227,48.4264
EURTRY,20250905,185600,48.4263,48.4263,48.4163,48.4163
EURTRY,20250905,185700,48.4164,48.4209,48.4164,48.4190
EURTRY,20250905,185800,48.4187,48.4196,48.4187,48.4196
EURTRY,20250905,185900,48.4202,48.4204,48.4194,48.4200
EURTRY,20250905,190000,48.4202,48.4212,48.4202,48.4212
EURTRY,20250905,190100,48.4205,48.4214,48.4199,48.4214
EURTRY,20250905,190200,48.4221,48.4223,48.4140,48.4140
EURTRY,20250905,190300,48.4135,48.4135,48.3846,48.3870
EURTRY,20250905,190400,48.3867,48.3882,48.3814,48.3814
EURTRY,20250905,190500,48.3807,48.3839,48.3797,48.3839
EURTRY,20250905,190600,48.3857,48.3866,48.3857,48.3863
EURTRY,20250905,190700,48.3867,48.3875,48.3855,48.3855
EURTRY,20250905,190800,48.3833,48.3833,48.3769,48.3769
EURTRY,20250905,190900,48.3754,48.3833,48.3744,48.3833
EURTRY,20250905,191000,48.3836,48.3859,48.3836,48.3859
EURTRY,20250905,191100,48.3861,48.3861,48.3771,48.3783
EURTRY,20250905,191200,48.3785,48.3785,48.3765,48.3768
EURTRY,20250905,191300,48.3769,48.3782,48.3746,48.3746
EURTRY,20250905,191400,48.3742,48.3756,48.3736,48.3756
EURTRY,20250905,191500,48.3772,48.3815,48.3772,48.3813
EURTRY,20250905,191600,48.3817,48.3916,48.3817,48.3916
EURTRY,20250905,191700,48.3920,48.3945,48.3911,48.3945
EURTRY,20250905,191800,48.3950,48.3957,48.3935,48.3957
EURTRY,20250905,191900,48.3965,48.3968,48.3886,48.3886
EURTRY,20250905,192000,48.3880,48.3901,48.3876,48.3901
EURTRY,20250905,192100,48.3910,48.3939,48.3910,48.3939
EURTRY,20250905,192200,48.3938,48.4000,48.3938,48.4000
EURTRY,20250905,192300,48.4007,48.4009,48.3998,48.3998
EURTRY,20250905,192400,48.3997,48.3997,48.3967,48.3975
EURTRY,20250905,192500,48.3978,48.4012,48.3978,48.4011
EURTRY,20250905,192600,48.4016,48.4059,48.4016,48.4052
EURTRY,20250905,192700,48.4044,48.4044,48.3979,48.3979
EURTRY,20250905,192800,48.3977,48.3977,48.3954,48.3954
EURTRY,20250905,192900,48.3947,48.3950,48.3947,48.3949
EURTRY,20250905,193000,48.3951,48.3978,48.3951,48.3978
EURTRY,20250905,193100,48.3980,48.4006,48.3980,48.4006
EURTRY,20250905,193200,48.4006,48.4058,48.4006,48.4052
EURTRY,20250905,193300,48.4049,48.4050,48.4047,48.4050
EURTRY,20250905,193400,48.4060,48.4068,48.4041,48.4041
EURTRY,20250905,193500,48.4040,48.4044,48.4040,48.4044
EURTRY,20250905,193600,48.4045,48.4120,48.4045,48.4120
EURTRY,20250905,193700,48.4117,48.4117,48.4076,48.4076
EURTRY,20250905,193800,48.4056,48.4056,48.4003,48.4003
EURTRY,20250905,193900,48.3991,48.3991,48.3973,48.3973
EURTRY,20250905,194000,48.3956,48.3995,48.3947,48.3995
EURTRY,20250905,194100,48.3997,48.3997,48.3984,48.3984
EURTRY,20250905,194200,48.3975,48.3975,48.3947,48.3954
EURTRY,20250905,194300,48.3953,48.3979,48.3952,48.3979
EURTRY,20250905,194400,48.3984,48.3984,48.3935,48.3935
EURTRY,20250905,194500,48.3919,48.3932,48.3890,48.3932
EURTRY,20250905,194600,48.3942,48.4069,48.3942,48.4069
EURTRY,20250905,194700,48.4073,48.4090,48.4050,48.4055
EURTRY,20250905,194800,48.4046,48.4046,48.3971,48.3971
EURTRY,20250905,194900,48.3939,48.3939,48.3873,48.3900
EURTRY,20250905,195000,48.3895,48.3905,48.3887,48.3905
EURTRY,20250905,195100,48.3908,48.3911,48.3855,48.3866
EURTRY,20250905,195200,48.3875,48.3883,48.3863,48.3880
EURTRY,20250905,195300,48.3865,48.3865,48.3852,48.3852
EURTRY,20250905,195400,48.3840,48.3840,48.3836,48.3836
EURTRY,20250905,195500,48.3838,48.3838,48.3825,48.3825
EURTRY,20250905,195600,48.3815,48.3815,48.3792,48.3792
EURTRY,20250905,195700,48.3795,48.3796,48.3762,48.3762
EURTRY,20250905,195800,48.3754,48.3754,48.3702,48.3702
EURTRY,20250905,195900,48.3692,48.3701,48.3687,48.3700
EURTRY,20250905,200000,48.3695,48.3716,48.3687,48.3712
EURTRY,20250905,200100,48.3714,48.3720,48.3621,48.3621
EURTRY,20250905,200200,48.3618,48.3644,48.3605,48.3644
EURTRY,20250905,200300,48.3654,48.3654,48.3634,48.3654
EURTRY,20250905,200400,48.3656,48.3656,48.3610,48.3619
EURTRY,20250905,200500,48.3620,48.3626,48.3618,48.3618
EURTRY,20250905,200600,48.3609,48.3609,48.3603,48.3603
EURTRY,20250905,200700,48.3583,48.3584,48.3573,48.3573
EURTRY,20250905,200800,48.3574,48.3579,48.3574,48.3579
EURTRY,20250905,200900,48.3578,48.3578,48.3564,48.3566
EURTRY,20250905,201000,48.3550,48.3576,48.3537,48.3576
EURTRY,20250905,201100,48.3580,48.3584,48.3580,48.3584
EURTRY,20250905,201200,48.3582,48.3585,48.3581,48.3583
EURTRY,20250905,201300,48.3580,48.3589,48.3580,48.3589
EURTRY,20250905,201400,48.3587,48.3587,48.3560,48.3560
EURTRY,20250905,201500,48.3556,48.3556,48.3545,48.3555
EURTRY,20250905,201600,48.3560,48.3586,48.3560,48.3578
EURTRY,20250905,201700,48.3577,48.3577,48.3536,48.3536
EURTRY,20250905,201800,48.3534,48.3534,48.3522,48.3522
EURTRY,20250905,201900,48.3520,48.3520,48.3457,48.3466
EURTRY,20250905,202000,48.3468,48.3533,48.3468,48.3533
EURTRY,20250905,202100,48.3551,48.3559,48.3551,48.3559
EURTRY,20250905,202200,48.3571,48.3609,48.3571,48.3609
EURTRY,20250905,202300,48.3610,48.3610,48.3562,48.3562
EURTRY,20250905,202400,48.3553,48.3553,48.3518,48.3518
EURTRY,20250905,202500,48.3516,48.3516,48.3471,48.3471
EURTRY,20250905,202600,48.3469,48.3469,48.3398,48.3401
EURTRY,20250905,202700,48.3428,48.3441,48.3428,48.3435
EURTRY,20250905,202800,48.3434,48.3434,48.3420,48.3420
EURTRY,20250905,202900,48.3416,48.3432,48.3416,48.3432
EURTRY,20250905,203000,48.3444,48.3451,48.3438,48.3438
EURTRY,20250905,203100,48.3436,48.3436,48.3370,48.3370
EURTRY,20250905,203200,48.3364,48.3391,48.3364,48.3391
EURTRY,20250905,203300,48.3416,48.3416,48.3378,48.3378
EURTRY,20250905,203400,48.3388,48.3389,48.3387,48.3387
EURTRY,20250905,203500,48.3382,48.3382,48.3358,48.3358
EURTRY,20250905,203600,48.3353,48.3353,48.3320,48.3321
EURTRY,20250905,203700,48.3327,48.3378,48.3327,48.3378
EURTRY,20250905,203800,48.3379,48.3444,48.3379,48.3444
EURTRY,20250905,203900,48.3452,48.3464,48.3452,48.3463
EURTRY,20250905,204000,48.3460,48.3465,48.3449,48.3465
EURTRY,20250905,204100,48.3469,48.3469,48.3354,48.3354
EURTRY,20250905,204200,48.3349,48.3349,48.3314,48.3314
EURTRY,20250905,204300,48.3309,48.3309,48.3273,48.3274
EURTRY,20250905,204400,48.3282,48.3290,48.3282,48.3288
EURTRY,20250905,204500,48.3288,48.3288,48.3288,48.3288
EURTRY,20250905,204600,48.3281,48.3281,48.3281,48.3281
EURTRY,20250905,204700,48.3281,48.3295,48.3281,48.3287
EURTRY,20250905,204800,48.3288,48.3331,48.3288,48.3331
EURTRY,20250905,204900,48.3330,48.3330,48.3323,48.3323
EURTRY,20250905,205000,48.3321,48.3324,48.3319,48.3320
EURTRY,20250905,205100,48.3316,48.3316,48.3268,48.3273
EURTRY,20250905,205200,48.3275,48.3281,48.3275,48.3279
EURTRY,20250905,205300,48.3279,48.3352,48.3279,48.3352
EURTRY,20250905,205400,48.3360,48.3368,48.3360,48.3363
EURTRY,20250905,205500,48.3359,48.3359,48.3358,48.3358
EURTRY,20250905,205600,48.3355,48.3355,48.3336,48.3336
EURTRY,20250905,205700,48.3335,48.3335,48.3331,48.3331
EURTRY,20250905,205800,48.3328,48.3334,48.3328,48.3334
EURTRY,20250905,205900,48.3344,48.3358,48.3344,48.3348
EURTRY,20250905,210000,48.3344,48.3344,48.3320,48.3323
EURTRY,20250905,210100,48.3331,48.3385,48.3331,48.3385
EURTRY,20250905,210200,48.3405,48.3442,48.3405,48.3419
EURTRY,20250905,210300,48.3422,48.3422,48.3390,48.3390
EURTRY,20250905,210400,48.3379,48.3391,48.3379,48.3391
EURTRY,20250905,210500,48.3408,48.3450,48.3408,48.3450
EURTRY,20250905,210600,48.3451,48.3462,48.3451,48.3461
EURTRY,20250905,210700,48.3456,48.3456,48.3453,48.3456
EURTRY,20250905,210800,48.3458,48.3500,48.3458,48.3500
EURTRY,20250905,210900,48.3505,48.3542,48.3505,48.3542
EURTRY,20250905,211000,48.3543,48.3580,48.3543,48.3580
EURTRY,20250905,211100,48.3579,48.3579,48.3566,48.3566
EURTRY,20250905,211200,48.3559,48.3559,48.3495,48.3495
EURTRY,20250905,211300,48.3484,48.3484,48.3459,48.3459
EURTRY,20250905,211400,48.3456,48.3456,48.3447,48.3455
EURTRY,20250905,211500,48.3478,48.3479,48.3477,48.3477
EURTRY,20250905,211600,48.3475,48.3490,48.3474,48.3484
EURTRY,20250905,211700,48.3480,48.3494,48.3474,48.3494
EURTRY,20250905,211800,48.3498,48.3506,48.3484,48.3484
EURTRY,20250905,211900,48.3481,48.3481,48.3451,48.3453
EURTRY,20250905,212000,48.3454,48.3469,48.3454,48.3469
EURTRY,20250905,212100,48.3474,48.3491,48.3474,48.3491
EURTRY,20250905,212200,48.3493,48.3524,48.3493,48.3514
EURTRY,20250905,212300,48.3508,48.3512,48.3489,48.3512
EURTRY,20250905,212400,48.3514,48.3535,48.3514,48.3535
EURTRY,20250905,212500,48.3543,48.3549,48.3534,48.3549
EURTRY,20250905,212600,48.3556,48.3559,48.3518,48.3518
EURTRY,20250905,212700,48.3511,48.3511,48.3499,48.3499
EURTRY,20250905,212800,48.3482,48.3482,48.3458,48.3458
EURTRY,20250905,212900,48.3458,48.3458,48.3431,48.3431
EURTRY,20250905,213000,48.3435,48.3450,48.3435,48.3447
EURTRY,20250905,213100,48.3445,48.3445,48.3429,48.3429
EURTRY,20250905,213200,48.3424,48.3424,48.3424,48.3424
EURTRY,20250905,213300,48.3427,48.3428,48.3427,48.3428
EURTRY,20250905,213400,48.3427,48.3427,48.3426,48.3426
EURTRY,20250905,213500,48.3424,48.3427,48.3424,48.3427
EURTRY,20250905,213600,48.3427,48.3427,48.3427,48.3427
EURTRY,20250905,213700,48.3376,48.3388,48.3361,48.3388
EURTRY,20250905,213800,48.3389,48.3389,48.3384,48.3384
EURTRY,20250905,213900,48.3381,48.3381,48.3381,48.3381
EURTRY,20250905,214000,48.3381,48.3382,48.3364,48.3364
EURTRY,20250905,214100,48.3354,48.3354,48.3341,48.3341
EURTRY,20250905,214200,48.3333,48.3333,48.3316,48.3316
EURTRY,20250905,214300,48.3316,48.3316,48.3316,48.3316
EURTRY,20250905,214400,48.3316,48.3316,48.3316,48.3316
EURTRY,20250905,214500,48.3322,48.3322,48.3312,48.3312
EURTRY,20250905,214600,48.3304,48.3304,48.3255,48.3255
EURTRY,20250905,214700,48.3257,48.3263,48.3257,48.3261
EURTRY,20250905,214800,48.3259,48.3259,48.3203,48.3203
EURTRY,20250905,214900,48.3204,48.3215,48.3204,48.3215
EURTRY,20250905,215000,48.3211,48.3211,48.3210,48.3210
EURTRY,20250905,215100,48.3204,48.3212,48.3204,48.3212
EURTRY,20250905,215200,48.3213,48.3235,48.3213,48.3235
EURTRY,20250905,215300,48.3238,48.3282,48.3238,48.3282
EURTRY,20250905,215400,48.3290,48.3304,48.3290,48.3301
EURTRY,20250905,215500,48.3297,48.3297,48.3297,48.3297
EURTRY,20250905,215600,48.3295,48.3295,48.3292,48.3292
EURTRY,20250905,215700,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,215800,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,215900,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220000,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220100,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220200,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220300,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220400,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220500,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220600,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220700,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220800,48.3292,48.3292,48.3292,48.3292
EURTRY,20250905,220900,48.3292,48.3331,48.3292,48.3331
EURTRY,20250905,221000,48.3331,48.3331,48.3331,48.3331
EURTRY,20250905,221100,48.3331,48.3331,48.3331,48.3331
EURTRY,20250905,221200,48.3331,48.3331,48.3331,48.3331
EURTRY,20250905,221300,48.3331,48.3331,48.3331,48.3331
EURTRY,20250905,221400,48.3331,48.3331,48.3331,48.3331
EURTRY,20250905,221500,48.3402,48.3413,48.3397,48.3413
EURTRY,20250905,221600,48.3422,48.3440,48.3422,48.3440
EURTRY,20250905,221700,48.3440,48.3440,48.3440,48.3440
EURTRY,20250905,221800,48.3440,48.3440,48.3440,48.3440
EURTRY,20250905,221900,48.3440,48.3440,48.3440,48.3440
EURTRY,20250905,222000,48.3440,48.3440,48.3440,48.3440
EURTRY,20250905,222100,48.3452,48.3465,48.3452,48.3465
EURTRY,20250905,222200,48.3465,48.3465,48.3465,48.3465
EURTRY,20250905,222300,48.3465,48.3465,48.3465,48.3465
EURTRY,20250905,222400,48.3465,48.3465,48.3465,48.3465
EURTRY,20250905,222500,48.3417,48.3417,48.3396,48.3396
EURTRY,20250905,222600,48.3396,48.3396,48.3396,48.3396
EURTRY,20250905,222700,48.3399,48.3399,48.3399,48.3399
EURTRY,20250905,222800,48.3405,48.3419,48.3405,48.3406
EURTRY,20250905,222900,48.3397,48.3397,48.3397,48.3397
EURTRY,20250905,223000,48.3252,48.3252,48.3248,48.3248
EURTRY,20250905,223100,48.3249,48.3253,48.3249,48.3253
EURTRY,20250905,223200,48.3293,48.3304,48.3293,48.3304
EURTRY,20250905,223300,48.3306,48.3306,48.3293,48.3293
EURTRY,20250905,223400,48.3292,48.3292,48.3249,48.3249
EURTRY,20250905,223500,48.3248,48.3248,48.3247,48.3247
EURTRY,20250905,223600,48.3247,48.3259,48.3247,48.3251
EURTRY,20250905,223700,48.3251,48.3251,48.3251,48.3251
EURTRY,20250905,223800,48.3193,48.3193,48.2852,48.2859
EURTRY,20250905,223900,48.2858,48.2962,48.2854,48.2962
EURTRY,20250905,224000,48.2967,48.2985,48.2967,48.2985
EURTRY,20250905,224100,48.2993,48.3095,48.2993,48.3095
EURTRY,20250905,224200,48.3093,48.3137,48.3091,48.3129
EURTRY,20250905,224300,48.3119,48.3145,48.3119,48.3145
EURTRY,20250905,224400,48.3302,48.3324,48.3260,48.3260
EURTRY,20250905,224500,48.3267,48.3295,48.3267,48.3295
EURTRY,20250905,224600,48.3304,48.3320,48.3304,48.3320
EURTRY,20250905,224700,48.3326,48.3326,48.3324,48.3324
EURTRY,20250905,224800,48.3307,48.3307,48.3307,48.3307
EURTRY,20250905,224900,48.3314,48.3326,48.3314,48.3326
EURTRY,20250905,225000,48.3300,48.3316,48.3286,48.3316
EURTRY,20250905,225100,48.3317,48.3349,48.3317,48.3349
EURTRY,20250905,225200,48.3347,48.3347,48.3337,48.3337
EURTRY,20250905,225300,48.3335,48.3335,48.3335,48.3335
EURTRY,20250905,225400,48.3321,48.3328,48.3305,48.3328
EURTRY,20250905,225500,48.3333,48.3339,48.3330,48.3330
EURTRY,20250905,225600,48.3327,48.3327,48.3290,48.3290
EURTRY,20250905,225700,48.3274,48.3274,48.3223,48.3223
EURTRY,20250905,225800,48.3218,48.3232,48.3217,48.3232
EURTRY,20250905,225900,48.3234,48.3279,48.3234,48.3240
EURAUD,20250905,000100,1.7873,1.7873,1.7869,1.7869
EURAUD,20250905,000200,1.7867,1.7867,1.7866,1.7867
EURAUD,20250905,000300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,000400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,000500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,000600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250905,000700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,000800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,000900,1.7870,1.7870,1.7868,1.7868
EURAUD,20250905,001000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,001100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,001200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,001300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,001400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,001500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,001600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,001700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,001800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,001900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,002000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,002100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,002200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,002300,1.7868,1.7868,1.7866,1.7866
EURAUD,20250905,002400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,002500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,002600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,002700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,002800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,002900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,003000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,003100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,003200,1.7867,1.7869,1.7867,1.7869
EURAUD,20250905,003300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,003400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,003500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,003600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,003700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,003800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,003900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,004000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,004100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,004200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,004300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,004900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,005000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,005100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,005200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,005300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,005400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,005500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,005600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,005700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,005800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,005900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,010000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250905,010100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,010200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,010300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,010400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,010500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,010600,1.7868,1.7868,1.7867,1.7867
EURAUD,20250905,010700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,010800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,010900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,011000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,011100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,011200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,011300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,011400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,011500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,011600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,011700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,011800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,011900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,012000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,012100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,012200,1.7869,1.7869,1.7867,1.7867
EURAUD,20250905,012300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,012400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,012500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,012600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,012700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,012800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,012900,1.7868,1.7869,1.7867,1.7869
EURAUD,20250905,013000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,013100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,013200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,013300,1.7870,1.7873,1.7870,1.7873
EURAUD,20250905,013400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,013500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,013600,1.7871,1.7873,1.7871,1.7873
EURAUD,20250905,013700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,013800,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,013900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,014000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,014100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,014200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,014300,1.7874,1.7874,1.7872,1.7872
EURAUD,20250905,014400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,014500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,014600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,014700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,014800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,014900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,015000,1.7873,1.7873,1.7871,1.7871
EURAUD,20250905,015100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,015200,1.7871,1.7871,1.7870,1.7871
EURAUD,20250905,015300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,015400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250905,015500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,015600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,015700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,015800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,015900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,020000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250905,020100,1.7868,1.7868,1.7866,1.7866
EURAUD,20250905,020200,1.7865,1.7866,1.7865,1.7865
EURAUD,20250905,020300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,020400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,020500,1.7864,1.7868,1.7864,1.7868
EURAUD,20250905,020600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250905,020700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,020800,1.7867,1.7871,1.7867,1.7871
EURAUD,20250905,020900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,021000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,021100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250905,021200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,021300,1.7866,1.7866,1.7864,1.7864
EURAUD,20250905,021400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,021500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,021600,1.7866,1.7866,1.7865,1.7866
EURAUD,20250905,021700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,021800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250905,021900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,022000,1.7865,1.7868,1.7865,1.7868
EURAUD,20250905,022100,1.7867,1.7868,1.7867,1.7867
EURAUD,20250905,022200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,022300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,022400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,022500,1.7869,1.7869,1.7867,1.7867
EURAUD,20250905,022600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,022700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,022800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,022900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250905,023000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,023100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,023200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,023300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,023400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,023500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,023600,1.7866,1.7866,1.7863,1.7864
EURAUD,20250905,023700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,023800,1.7863,1.7865,1.7863,1.7865
EURAUD,20250905,023900,1.7864,1.7864,1.7862,1.7862
EURAUD,20250905,024000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250905,024100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250905,024200,1.7861,1.7866,1.7861,1.7866
EURAUD,20250905,024300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,024400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,024500,1.7865,1.7865,1.7864,1.7865
EURAUD,20250905,024600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,024700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,024800,1.7863,1.7865,1.7863,1.7865
EURAUD,20250905,024900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,025000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,025100,1.7865,1.7865,1.7864,1.7864
EURAUD,20250905,025200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,025300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,025400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,025500,1.7864,1.7864,1.7859,1.7859
EURAUD,20250905,025600,1.7858,1.7860,1.7858,1.7858
EURAUD,20250905,025700,1.7857,1.7859,1.7857,1.7859
EURAUD,20250905,025800,1.7860,1.7862,1.7860,1.7861
EURAUD,20250905,025900,1.7862,1.7864,1.7862,1.7863
EURAUD,20250905,030000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250905,030100,1.7860,1.7860,1.7857,1.7858
EURAUD,20250905,030200,1.7857,1.7861,1.7857,1.7861
EURAUD,20250905,030300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250905,030400,1.7863,1.7863,1.7862,1.7863
EURAUD,20250905,030500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,030600,1.7862,1.7865,1.7862,1.7865
EURAUD,20250905,030700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,030800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,030900,1.7863,1.7864,1.7863,1.7863
EURAUD,20250905,031000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250905,031100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,031200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250905,031300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,031400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,031500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,031600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250905,031700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,031800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,031900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,032000,1.7863,1.7864,1.7863,1.7863
EURAUD,20250905,032100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,032200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250905,032300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,032400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250905,032500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,032600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,032700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,032800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,032900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,033000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,033100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,033200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,033300,1.7864,1.7865,1.7864,1.7864
EURAUD,20250905,033400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250905,033500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,033600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,033700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,033800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,033900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,034000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,034100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,034200,1.7865,1.7865,1.7864,1.7865
EURAUD,20250905,034300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,034400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,034500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,034600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,034700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,034800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,034900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,035000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,035100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,035200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250905,035300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,035400,1.7865,1.7865,1.7864,1.7865
EURAUD,20250905,035500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,035600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,035700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,035800,1.7867,1.7867,1.7866,1.7867
EURAUD,20250905,035900,1.7866,1.7869,1.7866,1.7869
EURAUD,20250905,040000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,040100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,040200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,040300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,040400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,040500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,040600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,040700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,040800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,040900,1.7871,1.7873,1.7871,1.7873
EURAUD,20250905,041000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250905,041100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,041200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,041300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,041400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,041500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250905,041600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,041700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250905,041800,1.7877,1.7877,1.7876,1.7877
EURAUD,20250905,041900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,042000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,042100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,042200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,042300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,042400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,042500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250905,042600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,042700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,042800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,042900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,043000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,043100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,043200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,043300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,043400,1.7874,1.7874,1.7872,1.7872
EURAUD,20250905,043500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,043600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,043700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,043800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,043900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250905,044000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,044100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,044200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,044300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,044400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,044500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,044600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,044700,1.7870,1.7870,1.7868,1.7868
EURAUD,20250905,044800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,044900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,045000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,045100,1.7867,1.7868,1.7867,1.7867
EURAUD,20250905,045200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250905,045300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,045400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250905,045500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,045600,1.7866,1.7867,1.7866,1.7867
EURAUD,20250905,045700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,045800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250905,045900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,050000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,050100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250905,050200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,050300,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,050400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,050500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250905,050600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,050700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,050800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,050900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,051000,1.7867,1.7867,1.7866,1.7867
EURAUD,20250905,051100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,051200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,051300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,051400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,051500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,051600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,051700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,051800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,051900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,052000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,052100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,052200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,052300,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,052400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250905,052500,1.7871,1.7871,1.7869,1.7869
EURAUD,20250905,052600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,052700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,052800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,052900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250905,053300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,053700,1.7870,1.7871,1.7869,1.7871
EURAUD,20250905,053800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,053900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,054000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,054100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,054200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,054300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,054400,1.7870,1.7870,1.7869,1.7870
EURAUD,20250905,054500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,054600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,054700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,054800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,054900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,055000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250905,055100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250905,055200,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,055300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,055400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,055500,1.7870,1.7870,1.7869,1.7870
EURAUD,20250905,055600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,055700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,055800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,055900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,060000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,060100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,060200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,060300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250905,060400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,060500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,060600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,060700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,060800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,060900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250905,061000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,061100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,061200,1.7865,1.7868,1.7865,1.7868
EURAUD,20250905,061300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,061900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,062000,1.7868,1.7868,1.7867,1.7868
EURAUD,20250905,062100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,062200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,062300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,062400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,062500,1.7869,1.7870,1.7869,1.7870
EURAUD,20250905,062600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,062700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,062800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,062900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,063000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250905,063100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,063200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,063300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,063400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,063500,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,063600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,063700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,063800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250905,063900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,064000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,064100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,064200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,064300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,064400,1.7869,1.7869,1.7868,1.7869
EURAUD,20250905,064500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,064600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,064700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,064800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,064900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,065000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,065100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,065200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,065300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,065400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,065500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250905,065600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,065700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,065800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,065900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,070000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,070100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,070200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250905,070300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250905,070400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,070500,1.7870,1.7871,1.7869,1.7869
EURAUD,20250905,070600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,070700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,070800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,070900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250905,071000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250905,071100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,071200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250905,071300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,071400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,071500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,071600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,071700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,071800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,071900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,072000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,072100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,072200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,072300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250905,072400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250905,072500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,072600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,072700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,072800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,072900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,073000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,073100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,073200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250905,073300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250905,073400,1.7860,1.7864,1.7860,1.7863
EURAUD,20250905,073500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250905,073600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250905,073700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250905,073800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,073900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,074000,1.7865,1.7865,1.7863,1.7863
EURAUD,20250905,074100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,074200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,074300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250905,074400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250905,074500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250905,074600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250905,074700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250905,074800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250905,074900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250905,075000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,075100,1.7859,1.7859,1.7859,1.7859
EURAUD,20250905,075200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250905,075300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250905,075400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,075500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,075600,1.7857,1.7857,1.7856,1.7857
EURAUD,20250905,075700,1.7858,1.7861,1.7858,1.7861
EURAUD,20250905,075800,1.7859,1.7860,1.7859,1.7860
EURAUD,20250905,075900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250905,080000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250905,080100,1.7861,1.7861,1.7858,1.7858
EURAUD,20250905,080200,1.7857,1.7858,1.7856,1.7857
EURAUD,20250905,080300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250905,080400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,080500,1.7854,1.7854,1.7853,1.7854
EURAUD,20250905,080600,1.7853,1.7854,1.7852,1.7854
EURAUD,20250905,080700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250905,080800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,080900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250905,081000,1.7854,1.7854,1.7852,1.7854
EURAUD,20250905,081100,1.7855,1.7857,1.7854,1.7854
EURAUD,20250905,081200,1.7855,1.7855,1.7851,1.7851
EURAUD,20250905,081300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250905,081400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250905,081500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,081600,1.7854,1.7857,1.7854,1.7857
EURAUD,20250905,081700,1.7856,1.7856,1.7855,1.7855
EURAUD,20250905,081800,1.7855,1.7856,1.7855,1.7855
EURAUD,20250905,081900,1.7854,1.7854,1.7853,1.7854
EURAUD,20250905,082000,1.7855,1.7859,1.7855,1.7859
EURAUD,20250905,082100,1.7858,1.7862,1.7858,1.7862
EURAUD,20250905,082200,1.7863,1.7864,1.7863,1.7863
EURAUD,20250905,082300,1.7864,1.7864,1.7861,1.7861
EURAUD,20250905,082400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250905,082500,1.7859,1.7859,1.7857,1.7858
EURAUD,20250905,082600,1.7857,1.7859,1.7857,1.7858
EURAUD,20250905,082700,1.7859,1.7859,1.7857,1.7857
EURAUD,20250905,082800,1.7856,1.7857,1.7854,1.7854
EURAUD,20250905,082900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,083000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,083100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,083200,1.7856,1.7859,1.7856,1.7859
EURAUD,20250905,083300,1.7858,1.7860,1.7858,1.7859
EURAUD,20250905,083400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,083500,1.7859,1.7859,1.7857,1.7857
EURAUD,20250905,083600,1.7858,1.7859,1.7858,1.7859
EURAUD,20250905,083700,1.7859,1.7860,1.7857,1.7857
EURAUD,20250905,083800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,083900,1.7858,1.7858,1.7857,1.7858
EURAUD,20250905,084000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,084100,1.7856,1.7859,1.7856,1.7859
EURAUD,20250905,084200,1.7858,1.7858,1.7857,1.7858
EURAUD,20250905,084300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250905,084400,1.7859,1.7860,1.7859,1.7859
EURAUD,20250905,084500,1.7858,1.7858,1.7856,1.7856
EURAUD,20250905,084600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,084700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,084800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250905,084900,1.7858,1.7858,1.7856,1.7856
EURAUD,20250905,085000,1.7855,1.7855,1.7854,1.7855
EURAUD,20250905,085100,1.7856,1.7856,1.7855,1.7856
EURAUD,20250905,085200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250905,085300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,085400,1.7857,1.7858,1.7856,1.7858
EURAUD,20250905,085500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,085600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,085700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250905,085800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250905,085900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250905,090000,1.7860,1.7860,1.7857,1.7857
EURAUD,20250905,090100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250905,090200,1.7856,1.7859,1.7856,1.7859
EURAUD,20250905,090300,1.7858,1.7858,1.7852,1.7852
EURAUD,20250905,090400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,090500,1.7851,1.7851,1.7850,1.7851
EURAUD,20250905,090600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250905,090700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,090800,1.7854,1.7855,1.7853,1.7855
EURAUD,20250905,090900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,091000,1.7854,1.7856,1.7854,1.7855
EURAUD,20250905,091100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,091200,1.7854,1.7854,1.7852,1.7853
EURAUD,20250905,091300,1.7854,1.7854,1.7852,1.7853
EURAUD,20250905,091400,1.7852,1.7853,1.7851,1.7852
EURAUD,20250905,091500,1.7853,1.7854,1.7853,1.7854
EURAUD,20250905,091600,1.7855,1.7855,1.7852,1.7852
EURAUD,20250905,091700,1.7853,1.7853,1.7851,1.7851
EURAUD,20250905,091800,1.7852,1.7852,1.7851,1.7852
EURAUD,20250905,091900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250905,092000,1.7855,1.7855,1.7852,1.7852
EURAUD,20250905,092100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250905,092200,1.7851,1.7853,1.7851,1.7851
EURAUD,20250905,092300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250905,092400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250905,092500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,092600,1.7851,1.7852,1.7851,1.7851
EURAUD,20250905,092700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250905,092800,1.7849,1.7850,1.7849,1.7850
EURAUD,20250905,092900,1.7851,1.7851,1.7849,1.7849
EURAUD,20250905,093000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250905,093100,1.7851,1.7851,1.7849,1.7849
EURAUD,20250905,093200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250905,093300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250905,093400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,093500,1.7851,1.7854,1.7851,1.7854
EURAUD,20250905,093600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,093700,1.7852,1.7852,1.7851,1.7851
EURAUD,20250905,093800,1.7850,1.7852,1.7850,1.7852
EURAUD,20250905,093900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,094000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,094100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250905,094200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,094300,1.7850,1.7851,1.7850,1.7851
EURAUD,20250905,094400,1.7850,1.7850,1.7849,1.7849
EURAUD,20250905,094500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250905,094600,1.7850,1.7850,1.7848,1.7848
EURAUD,20250905,094700,1.7848,1.7848,1.7847,1.7848
EURAUD,20250905,094800,1.7849,1.7849,1.7848,1.7848
EURAUD,20250905,094900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250905,095000,1.7847,1.7848,1.7847,1.7847
EURAUD,20250905,095100,1.7847,1.7848,1.7847,1.7848
EURAUD,20250905,095200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250905,095300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250905,095400,1.7847,1.7847,1.7846,1.7846
EURAUD,20250905,095500,1.7847,1.7847,1.7846,1.7846
EURAUD,20250905,095600,1.7846,1.7846,1.7844,1.7844
EURAUD,20250905,095700,1.7843,1.7844,1.7843,1.7844
EURAUD,20250905,095800,1.7843,1.7843,1.7840,1.7840
EURAUD,20250905,095900,1.7839,1.7840,1.7839,1.7840
EURAUD,20250905,100000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250905,100100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,100200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,100300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250905,100400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,100500,1.7841,1.7841,1.7840,1.7840
EURAUD,20250905,100600,1.7839,1.7840,1.7839,1.7840
EURAUD,20250905,100700,1.7840,1.7840,1.7839,1.7839
EURAUD,20250905,100800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250905,100900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250905,101000,1.7838,1.7838,1.7837,1.7837
EURAUD,20250905,101100,1.7838,1.7839,1.7838,1.7839
EURAUD,20250905,101200,1.7838,1.7838,1.7838,1.7838
EURAUD,20250905,101300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250905,101400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250905,101500,1.7838,1.7839,1.7838,1.7838
EURAUD,20250905,101600,1.7837,1.7838,1.7837,1.7838
EURAUD,20250905,101700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250905,101800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250905,101900,1.7838,1.7841,1.7838,1.7841
EURAUD,20250905,102000,1.7842,1.7842,1.7839,1.7841
EURAUD,20250905,102100,1.7842,1.7842,1.7841,1.7841
EURAUD,20250905,102200,1.7840,1.7841,1.7840,1.7840
EURAUD,20250905,102300,1.7839,1.7840,1.7839,1.7840
EURAUD,20250905,102400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,102500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,102600,1.7841,1.7841,1.7840,1.7840
EURAUD,20250905,102700,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,102800,1.7843,1.7844,1.7842,1.7842
EURAUD,20250905,102900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250905,103000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250905,103100,1.7842,1.7842,1.7839,1.7839
EURAUD,20250905,103200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250905,103300,1.7840,1.7840,1.7839,1.7839
EURAUD,20250905,103400,1.7838,1.7839,1.7838,1.7839
EURAUD,20250905,103500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250905,103600,1.7839,1.7839,1.7838,1.7838
EURAUD,20250905,103700,1.7837,1.7838,1.7836,1.7836
EURAUD,20250905,103800,1.7835,1.7836,1.7835,1.7836
EURAUD,20250905,103900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250905,104000,1.7835,1.7837,1.7835,1.7837
EURAUD,20250905,104100,1.7838,1.7844,1.7838,1.7844
EURAUD,20250905,104200,1.7843,1.7843,1.7841,1.7841
EURAUD,20250905,104300,1.7842,1.7842,1.7841,1.7841
EURAUD,20250905,104400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250905,104500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250905,104600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250905,104700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250905,104800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250905,104900,1.7846,1.7847,1.7846,1.7847
EURAUD,20250905,105000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250905,105100,1.7848,1.7848,1.7845,1.7845
EURAUD,20250905,105200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250905,105300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250905,105400,1.7845,1.7846,1.7845,1.7846
EURAUD,20250905,105500,1.7847,1.7847,1.7847,1.7847
EURAUD,20250905,105600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250905,105700,1.7847,1.7848,1.7847,1.7847
EURAUD,20250905,105800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250905,105900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250905,110000,1.7849,1.7849,1.7848,1.7848
EURAUD,20250905,110100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250905,110200,1.7848,1.7848,1.7847,1.7847
EURAUD,20250905,110300,1.7846,1.7847,1.7846,1.7847
EURAUD,20250905,110400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250905,110500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250905,110600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250905,110700,1.7849,1.7849,1.7847,1.7847
EURAUD,20250905,110800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250905,110900,1.7846,1.7850,1.7846,1.7849
EURAUD,20250905,111000,1.7848,1.7849,1.7848,1.7849
EURAUD,20250905,111100,1.7850,1.7851,1.7850,1.7851
EURAUD,20250905,111200,1.7850,1.7851,1.7850,1.7850
EURAUD,20250905,111300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250905,111400,1.7851,1.7853,1.7851,1.7853
EURAUD,20250905,111500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,111600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,111700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250905,111800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,111900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,112000,1.7851,1.7853,1.7851,1.7853
EURAUD,20250905,112100,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,112200,1.7854,1.7854,1.7853,1.7854
EURAUD,20250905,112300,1.7855,1.7856,1.7855,1.7855
EURAUD,20250905,112400,1.7856,1.7857,1.7856,1.7856
EURAUD,20250905,112500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,112600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,112700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,112800,1.7855,1.7857,1.7855,1.7857
EURAUD,20250905,112900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,113000,1.7856,1.7857,1.7856,1.7857
EURAUD,20250905,113100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,113200,1.7858,1.7859,1.7856,1.7859
EURAUD,20250905,113300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,113400,1.7859,1.7859,1.7857,1.7857
EURAUD,20250905,113500,1.7856,1.7856,1.7855,1.7856
EURAUD,20250905,113600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250905,113700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,113800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,113900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,114000,1.7852,1.7856,1.7852,1.7855
EURAUD,20250905,114100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,114200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,114300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,114400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,114500,1.7853,1.7855,1.7853,1.7855
EURAUD,20250905,114600,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,114700,1.7852,1.7854,1.7852,1.7854
EURAUD,20250905,114800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,114900,1.7854,1.7855,1.7853,1.7853
EURAUD,20250905,115000,1.7854,1.7854,1.7852,1.7852
EURAUD,20250905,115100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,115200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,115300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,115400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,115500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,115600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,115700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,115800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,115900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,120000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250905,120100,1.7855,1.7855,1.7854,1.7854
EURAUD,20250905,120200,1.7853,1.7855,1.7853,1.7855
EURAUD,20250905,120300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,120400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,120500,1.7856,1.7856,1.7855,1.7855
EURAUD,20250905,120600,1.7856,1.7857,1.7856,1.7857
EURAUD,20250905,120700,1.7856,1.7857,1.7855,1.7857
EURAUD,20250905,120800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,120900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,121000,1.7856,1.7856,1.7855,1.7855
EURAUD,20250905,121100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250905,121200,1.7857,1.7857,1.7856,1.7856
EURAUD,20250905,121300,1.7857,1.7857,1.7854,1.7854
EURAUD,20250905,121400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,121500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,121600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,121700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,121800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,121900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,122000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,122100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,122200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,122300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,122400,1.7857,1.7858,1.7857,1.7857
EURAUD,20250905,122500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,122600,1.7859,1.7859,1.7857,1.7857
EURAUD,20250905,122700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,122800,1.7858,1.7858,1.7857,1.7857
EURAUD,20250905,122900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250905,123000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,123100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,123200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,123300,1.7856,1.7858,1.7856,1.7858
EURAUD,20250905,123400,1.7857,1.7857,1.7855,1.7856
EURAUD,20250905,123500,1.7857,1.7857,1.7856,1.7857
EURAUD,20250905,123600,1.7858,1.7858,1.7856,1.7856
EURAUD,20250905,123700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,123800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,123900,1.7857,1.7858,1.7857,1.7857
EURAUD,20250905,124000,1.7858,1.7859,1.7857,1.7857
EURAUD,20250905,124100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,124200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,124300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,124400,1.7858,1.7859,1.7858,1.7859
EURAUD,20250905,124500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250905,124600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,124700,1.7860,1.7861,1.7860,1.7861
EURAUD,20250905,124800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250905,124900,1.7862,1.7862,1.7861,1.7862
EURAUD,20250905,125000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250905,125100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250905,125200,1.7862,1.7863,1.7862,1.7863
EURAUD,20250905,125300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,125400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250905,125500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250905,125600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250905,125700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250905,125800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250905,125900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250905,130000,1.7863,1.7864,1.7863,1.7863
EURAUD,20250905,130100,1.7862,1.7862,1.7861,1.7861
EURAUD,20250905,130200,1.7862,1.7862,1.7860,1.7860
EURAUD,20250905,130300,1.7860,1.7861,1.7860,1.7861
EURAUD,20250905,130400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,130500,1.7858,1.7859,1.7858,1.7858
EURAUD,20250905,130600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,130700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,130800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250905,130900,1.7857,1.7857,1.7856,1.7857
EURAUD,20250905,131000,1.7858,1.7859,1.7858,1.7859
EURAUD,20250905,131100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250905,131200,1.7860,1.7861,1.7860,1.7861
EURAUD,20250905,131300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,131400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250905,131500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250905,131600,1.7857,1.7857,1.7854,1.7854
EURAUD,20250905,131700,1.7853,1.7854,1.7853,1.7853
EURAUD,20250905,131800,1.7854,1.7854,1.7853,1.7853
EURAUD,20250905,131900,1.7853,1.7855,1.7853,1.7854
EURAUD,20250905,132000,1.7853,1.7854,1.7853,1.7854
EURAUD,20250905,132100,1.7855,1.7855,1.7854,1.7854
EURAUD,20250905,132200,1.7855,1.7855,1.7854,1.7854
EURAUD,20250905,132300,1.7854,1.7855,1.7853,1.7853
EURAUD,20250905,132400,1.7850,1.7850,1.7849,1.7850
EURAUD,20250905,132500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,132600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,132700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,132800,1.7852,1.7856,1.7852,1.7856
EURAUD,20250905,132900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250905,133000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250905,133100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250905,133200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250905,133300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250905,133400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250905,133500,1.7850,1.7852,1.7850,1.7852
EURAUD,20250905,133600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250905,133700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250905,133800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,133900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250905,134000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250905,134100,1.7852,1.7853,1.7852,1.7853
EURAUD,20250905,134200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250905,134300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,134400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250905,134500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250905,134600,1.7855,1.7855,1.7852,1.7853
EURAUD,20250905,134700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250905,134800,1.7854,1.7855,1.7853,1.7855
EURAUD,20250905,134900,1.7854,1.7854,1.7851,1.7852
EURAUD,20250905,135000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,135100,1.7850,1.7851,1.7850,1.7851
EURAUD,20250905,135200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250905,135300,1.7851,1.7851,1.7849,1.7849
EURAUD,20250905,135400,1.7848,1.7851,1.7848,1.7850
EURAUD,20250905,135500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250905,135600,1.7851,1.7855,1.7851,1.7855
EURAUD,20250905,135700,1.7856,1.7858,1.7856,1.7857
EURAUD,20250905,135800,1.7858,1.7860,1.7858,1.7860
EURAUD,20250905,135900,1.7861,1.7862,1.7859,1.7862
EURAUD,20250905,140000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250905,140100,1.7862,1.7863,1.7861,1.7863
EURAUD,20250905,140200,1.7862,1.7866,1.7862,1.7866
EURAUD,20250905,140300,1.7867,1.7867,1.7866,1.7867
EURAUD,20250905,140400,1.7868,1.7870,1.7868,1.7870
EURAUD,20250905,140500,1.7869,1.7869,1.7866,1.7868
EURAUD,20250905,140600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250905,140700,1.7867,1.7868,1.7867,1.7867
EURAUD,20250905,140800,1.7868,1.7869,1.7867,1.7869
EURAUD,20250905,140900,1.7870,1.7872,1.7866,1.7866
EURAUD,20250905,141000,1.7865,1.7866,1.7865,1.7865
EURAUD,20250905,141100,1.7866,1.7871,1.7866,1.7869
EURAUD,20250905,141200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250905,141300,1.7868,1.7870,1.7866,1.7866
EURAUD,20250905,141400,1.7867,1.7869,1.7867,1.7869
EURAUD,20250905,141500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250905,141600,1.7866,1.7866,1.7864,1.7865
EURAUD,20250905,141700,1.7864,1.7866,1.7864,1.7865
EURAUD,20250905,141800,1.7866,1.7870,1.7866,1.7869
EURAUD,20250905,141900,1.7870,1.7870,1.7869,1.7869
EURAUD,20250905,142000,1.7868,1.7869,1.7867,1.7869
EURAUD,20250905,142100,1.7868,1.7872,1.7868,1.7872
EURAUD,20250905,142200,1.7873,1.7873,1.7872,1.7873
EURAUD,20250905,142300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250905,142400,1.7874,1.7875,1.7874,1.7875
EURAUD,20250905,142500,1.7874,1.7876,1.7874,1.7874
EURAUD,20250905,142600,1.7875,1.7876,1.7874,1.7874
EURAUD,20250905,142700,1.7873,1.7873,1.7871,1.7873
EURAUD,20250905,142800,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,142900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250905,143000,1.7874,1.7877,1.7873,1.7877
EURAUD,20250905,143100,1.7856,1.7880,1.7856,1.7880
EURAUD,20250905,143200,1.7879,1.7885,1.7878,1.7878
EURAUD,20250905,143300,1.7881,1.7882,1.7878,1.7880
EURAUD,20250905,143400,1.7881,1.7885,1.7881,1.7884
EURAUD,20250905,143500,1.7885,1.7885,1.7873,1.7874
EURAUD,20250905,143600,1.7876,1.7878,1.7874,1.7878
EURAUD,20250905,143700,1.7877,1.7879,1.7874,1.7875
EURAUD,20250905,143800,1.7876,1.7876,1.7872,1.7873
EURAUD,20250905,143900,1.7872,1.7873,1.7866,1.7867
EURAUD,20250905,144000,1.7866,1.7874,1.7866,1.7873
EURAUD,20250905,144100,1.7874,1.7876,1.7870,1.7871
EURAUD,20250905,144200,1.7872,1.7877,1.7872,1.7876
EURAUD,20250905,144300,1.7877,1.7882,1.7877,1.7880
EURAUD,20250905,144400,1.7879,1.7879,1.7869,1.7871
EURAUD,20250905,144500,1.7870,1.7870,1.7868,1.7870
EURAUD,20250905,144600,1.7869,1.7869,1.7862,1.7866
EURAUD,20250905,144700,1.7865,1.7867,1.7864,1.7866
EURAUD,20250905,144800,1.7865,1.7868,1.7863,1.7868
EURAUD,20250905,144900,1.7867,1.7867,1.7859,1.7861
EURAUD,20250905,145000,1.7862,1.7862,1.7854,1.7854
EURAUD,20250905,145100,1.7853,1.7853,1.7850,1.7850
EURAUD,20250905,145200,1.7848,1.7854,1.7848,1.7852
EURAUD,20250905,145300,1.7851,1.7851,1.7848,1.7849
EURAUD,20250905,145400,1.7851,1.7853,1.7851,1.7852
EURAUD,20250905,145500,1.7853,1.7854,1.7851,1.7853
EURAUD,20250905,145600,1.7852,1.7858,1.7852,1.7856
EURAUD,20250905,145700,1.7855,1.7856,1.7853,1.7853
EURAUD,20250905,145800,1.7852,1.7852,1.7849,1.7850
EURAUD,20250905,145900,1.7851,1.7853,1.7851,1.7852
EURAUD,20250905,150000,1.7853,1.7854,1.7849,1.7849
EURAUD,20250905,150100,1.7851,1.7854,1.7848,1.7853
EURAUD,20250905,150200,1.7854,1.7854,1.7847,1.7847
EURAUD,20250905,150300,1.7848,1.7848,1.7846,1.7848
EURAUD,20250905,150400,1.7847,1.7847,1.7845,1.7846
EURAUD,20250905,150500,1.7847,1.7851,1.7847,1.7850
EURAUD,20250905,150600,1.7849,1.7849,1.7845,1.7847
EURAUD,20250905,150700,1.7846,1.7846,1.7841,1.7842
EURAUD,20250905,150800,1.7841,1.7842,1.7839,1.7840
EURAUD,20250905,150900,1.7839,1.7839,1.7836,1.7838
EURAUD,20250905,151000,1.7839,1.7840,1.7837,1.7839
EURAUD,20250905,151100,1.7840,1.7841,1.7838,1.7840
EURAUD,20250905,151200,1.7839,1.7839,1.7835,1.7837
EURAUD,20250905,151300,1.7838,1.7841,1.7837,1.7837
EURAUD,20250905,151400,1.7836,1.7837,1.7832,1.7832
EURAUD,20250905,151500,1.7831,1.7831,1.7829,1.7829
EURAUD,20250905,151600,1.7830,1.7830,1.7825,1.7825
EURAUD,20250905,151700,1.7823,1.7825,1.7823,1.7824
EURAUD,20250905,151800,1.7826,1.7830,1.7826,1.7829
EURAUD,20250905,151900,1.7828,1.7828,1.7826,1.7827
EURAUD,20250905,152000,1.7828,1.7829,1.7827,1.7828
EURAUD,20250905,152100,1.7827,1.7828,1.7822,1.7827
EURAUD,20250905,152200,1.7826,1.7834,1.7826,1.7833
EURAUD,20250905,152300,1.7832,1.7832,1.7828,1.7828
EURAUD,20250905,152400,1.7827,1.7829,1.7827,1.7829
EURAUD,20250905,152500,1.7830,1.7830,1.7827,1.7828
EURAUD,20250905,152600,1.7827,1.7828,1.7824,1.7824
EURAUD,20250905,152700,1.7826,1.7826,1.7821,1.7821
EURAUD,20250905,152800,1.7823,1.7823,1.7821,1.7821
EURAUD,20250905,152900,1.7822,1.7823,1.7820,1.7820
EURAUD,20250905,153000,1.7821,1.7821,1.7818,1.7819
EURAUD,20250905,153100,1.7818,1.7819,1.7815,1.7818
EURAUD,20250905,153200,1.7819,1.7819,1.7817,1.7817
EURAUD,20250905,153300,1.7818,1.7818,1.7815,1.7818
EURAUD,20250905,153400,1.7817,1.7817,1.7815,1.7816
EURAUD,20250905,153500,1.7815,1.7819,1.7815,1.7819
EURAUD,20250905,153600,1.7820,1.7823,1.7819,1.7819
EURAUD,20250905,153700,1.7820,1.7820,1.7816,1.7816
EURAUD,20250905,153800,1.7811,1.7813,1.7811,1.7813
EURAUD,20250905,153900,1.7814,1.7814,1.7810,1.7810
EURAUD,20250905,154000,1.7811,1.7815,1.7811,1.7814
EURAUD,20250905,154100,1.7813,1.7821,1.7813,1.7821
EURAUD,20250905,154200,1.7820,1.7822,1.7819,1.7819
EURAUD,20250905,154300,1.7818,1.7819,1.7818,1.7818
EURAUD,20250905,154400,1.7817,1.7817,1.7813,1.7815
EURAUD,20250905,154500,1.7814,1.7817,1.7813,1.7817
EURAUD,20250905,154600,1.7818,1.7821,1.7818,1.7818
EURAUD,20250905,154700,1.7819,1.7824,1.7819,1.7823
EURAUD,20250905,154800,1.7824,1.7825,1.7822,1.7822
EURAUD,20250905,154900,1.7823,1.7824,1.7822,1.7824
EURAUD,20250905,155000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250905,155100,1.7823,1.7830,1.7822,1.7830
EURAUD,20250905,155200,1.7829,1.7829,1.7827,1.7828
EURAUD,20250905,155300,1.7829,1.7832,1.7829,1.7831
EURAUD,20250905,155400,1.7832,1.7835,1.7832,1.7833
EURAUD,20250905,155500,1.7832,1.7832,1.7830,1.7830
EURAUD,20250905,155600,1.7831,1.7833,1.7829,1.7829
EURAUD,20250905,155700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250905,155800,1.7827,1.7829,1.7826,1.7827
EURAUD,20250905,155900,1.7828,1.7829,1.7828,1.7828
EURAUD,20250905,160000,1.7829,1.7830,1.7829,1.7829
EURAUD,20250905,160100,1.7828,1.7830,1.7827,1.7830
EURAUD,20250905,160200,1.7831,1.7835,1.7831,1.7835
EURAUD,20250905,160300,1.7836,1.7845,1.7836,1.7843
EURAUD,20250905,160400,1.7844,1.7850,1.7844,1.7850
EURAUD,20250905,160500,1.7849,1.7849,1.7844,1.7845
EURAUD,20250905,160600,1.7844,1.7845,1.7843,1.7845
EURAUD,20250905,160700,1.7846,1.7846,1.7839,1.7839
EURAUD,20250905,160800,1.7838,1.7838,1.7835,1.7835
EURAUD,20250905,160900,1.7834,1.7835,1.7834,1.7835
EURAUD,20250905,161000,1.7836,1.7841,1.7835,1.7840
EURAUD,20250905,161100,1.7839,1.7841,1.7837,1.7840
EURAUD,20250905,161200,1.7839,1.7841,1.7838,1.7841
EURAUD,20250905,161300,1.7840,1.7841,1.7839,1.7840
EURAUD,20250905,161400,1.7842,1.7844,1.7842,1.7843
EURAUD,20250905,161500,1.7844,1.7848,1.7844,1.7847
EURAUD,20250905,161600,1.7848,1.7850,1.7847,1.7849
EURAUD,20250905,161700,1.7850,1.7853,1.7849,1.7852
EURAUD,20250905,161800,1.7854,1.7856,1.7854,1.7856
EURAUD,20250905,161900,1.7855,1.7863,1.7855,1.7863
EURAUD,20250905,162000,1.7862,1.7866,1.7862,1.7866
EURAUD,20250905,162100,1.7867,1.7870,1.7867,1.7869
EURAUD,20250905,162200,1.7868,1.7869,1.7864,1.7869
EURAUD,20250905,162300,1.7870,1.7871,1.7867,1.7871
EURAUD,20250905,162400,1.7872,1.7874,1.7871,1.7871
EURAUD,20250905,162500,1.7872,1.7876,1.7872,1.7875
EURAUD,20250905,162600,1.7876,1.7876,1.7871,1.7872
EURAUD,20250905,162700,1.7873,1.7880,1.7873,1.7880
EURAUD,20250905,162800,1.7879,1.7879,1.7876,1.7878
EURAUD,20250905,162900,1.7879,1.7880,1.7877,1.7880
EURAUD,20250905,163000,1.7881,1.7881,1.7878,1.7878
EURAUD,20250905,163100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250905,163200,1.7878,1.7879,1.7877,1.7877
EURAUD,20250905,163300,1.7878,1.7879,1.7877,1.7879
EURAUD,20250905,163400,1.7878,1.7879,1.7876,1.7876
EURAUD,20250905,163500,1.7877,1.7880,1.7877,1.7879
EURAUD,20250905,163600,1.7880,1.7883,1.7879,1.7883
EURAUD,20250905,163700,1.7882,1.7884,1.7881,1.7882
EURAUD,20250905,163800,1.7883,1.7891,1.7883,1.7891
EURAUD,20250905,163900,1.7892,1.7893,1.7888,1.7888
EURAUD,20250905,164000,1.7890,1.7891,1.7888,1.7888
EURAUD,20250905,164100,1.7887,1.7889,1.7885,1.7885
EURAUD,20250905,164200,1.7883,1.7886,1.7881,1.7886
EURAUD,20250905,164300,1.7885,1.7887,1.7884,1.7885
EURAUD,20250905,164400,1.7884,1.7885,1.7884,1.7884
EURAUD,20250905,164500,1.7883,1.7885,1.7883,1.7884
EURAUD,20250905,164600,1.7883,1.7888,1.7883,1.7888
EURAUD,20250905,164700,1.7889,1.7892,1.7889,1.7891
EURAUD,20250905,164800,1.7890,1.7891,1.7890,1.7890
EURAUD,20250905,164900,1.7891,1.7892,1.7891,1.7892
EURAUD,20250905,165000,1.7891,1.7893,1.7890,1.7890
EURAUD,20250905,165100,1.7891,1.7895,1.7891,1.7895
EURAUD,20250905,165200,1.7894,1.7895,1.7892,1.7892
EURAUD,20250905,165300,1.7891,1.7891,1.7888,1.7888
EURAUD,20250905,165400,1.7887,1.7887,1.7883,1.7883
EURAUD,20250905,165500,1.7884,1.7884,1.7880,1.7880
EURAUD,20250905,165600,1.7881,1.7889,1.7881,1.7889
EURAUD,20250905,165700,1.7890,1.7893,1.7890,1.7893
EURAUD,20250905,165800,1.7892,1.7895,1.7892,1.7894
EURAUD,20250905,165900,1.7892,1.7893,1.7891,1.7893
EURAUD,20250905,170000,1.7894,1.7895,1.7894,1.7895
EURAUD,20250905,170100,1.7894,1.7894,1.7892,1.7892
EURAUD,20250905,170200,1.7893,1.7894,1.7893,1.7894
EURAUD,20250905,170300,1.7895,1.7896,1.7891,1.7896
EURAUD,20250905,170400,1.7895,1.7898,1.7895,1.7897
EURAUD,20250905,170500,1.7898,1.7898,1.7896,1.7896
EURAUD,20250905,170600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250905,170700,1.7896,1.7897,1.7895,1.7896
EURAUD,20250905,170800,1.7897,1.7900,1.7897,1.7900
EURAUD,20250905,170900,1.7901,1.7902,1.7900,1.7901
EURAUD,20250905,171000,1.7902,1.7905,1.7902,1.7905
EURAUD,20250905,171100,1.7906,1.7908,1.7906,1.7908
EURAUD,20250905,171200,1.7909,1.7909,1.7905,1.7905
EURAUD,20250905,171300,1.7906,1.7908,1.7905,1.7908
EURAUD,20250905,171400,1.7907,1.7907,1.7903,1.7903
EURAUD,20250905,171500,1.7902,1.7902,1.7900,1.7900
EURAUD,20250905,171600,1.7899,1.7900,1.7898,1.7898
EURAUD,20250905,171700,1.7897,1.7897,1.7896,1.7897
EURAUD,20250905,171800,1.7896,1.7898,1.7896,1.7898
EURAUD,20250905,171900,1.7899,1.7901,1.7898,1.7899
EURAUD,20250905,172000,1.7898,1.7898,1.7896,1.7896
EURAUD,20250905,172100,1.7897,1.7897,1.7893,1.7893
EURAUD,20250905,172200,1.7894,1.7895,1.7893,1.7893
EURAUD,20250905,172300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250905,172400,1.7892,1.7892,1.7890,1.7891
EURAUD,20250905,172500,1.7892,1.7894,1.7892,1.7894
EURAUD,20250905,172600,1.7894,1.7897,1.7894,1.7897
EURAUD,20250905,172700,1.7896,1.7897,1.7895,1.7895
EURAUD,20250905,172800,1.7896,1.7896,1.7894,1.7894
EURAUD,20250905,172900,1.7895,1.7895,1.7892,1.7892
EURAUD,20250905,173000,1.7891,1.7892,1.7891,1.7891
EURAUD,20250905,173100,1.7890,1.7892,1.7890,1.7892
EURAUD,20250905,173200,1.7893,1.7893,1.7889,1.7889
EURAUD,20250905,173300,1.7890,1.7890,1.7885,1.7886
EURAUD,20250905,173400,1.7887,1.7888,1.7887,1.7887
EURAUD,20250905,173500,1.7888,1.7891,1.7888,1.7891
EURAUD,20250905,173600,1.7890,1.7890,1.7886,1.7886
EURAUD,20250905,173700,1.7885,1.7885,1.7882,1.7882
EURAUD,20250905,173800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250905,173900,1.7883,1.7883,1.7880,1.7880
EURAUD,20250905,174000,1.7882,1.7884,1.7882,1.7884
EURAUD,20250905,174100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250905,174200,1.7885,1.7885,1.7884,1.7885
EURAUD,20250905,174300,1.7886,1.7886,1.7885,1.7886
EURAUD,20250905,174400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250905,174500,1.7888,1.7888,1.7887,1.7888
EURAUD,20250905,174600,1.7889,1.7891,1.7889,1.7891
EURAUD,20250905,174700,1.7892,1.7893,1.7892,1.7892
EURAUD,20250905,174800,1.7893,1.7894,1.7893,1.7894
EURAUD,20250905,174900,1.7893,1.7896,1.7893,1.7896
EURAUD,20250905,175000,1.7895,1.7895,1.7894,1.7895
EURAUD,20250905,175100,1.7896,1.7898,1.7896,1.7898
EURAUD,20250905,175200,1.7897,1.7898,1.7897,1.7898
EURAUD,20250905,175300,1.7897,1.7897,1.7892,1.7892
EURAUD,20250905,175400,1.7893,1.7894,1.7891,1.7894
EURAUD,20250905,175500,1.7895,1.7895,1.7893,1.7895
EURAUD,20250905,175600,1.7896,1.7897,1.7895,1.7897
EURAUD,20250905,175700,1.7898,1.7899,1.7898,1.7898
EURAUD,20250905,175800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250905,175900,1.7899,1.7899,1.7899,1.7899
EURAUD,20250905,180000,1.7898,1.7900,1.7898,1.7900
EURAUD,20250905,180100,1.7899,1.7899,1.7898,1.7898
EURAUD,20250905,180200,1.7897,1.7897,1.7896,1.7897
EURAUD,20250905,180300,1.7898,1.7898,1.7895,1.7897
EURAUD,20250905,180400,1.7896,1.7897,1.7895,1.7897
EURAUD,20250905,180500,1.7896,1.7896,1.7895,1.7896
EURAUD,20250905,180600,1.7897,1.7897,1.7895,1.7896
EURAUD,20250905,180700,1.7895,1.7895,1.7894,1.7895
EURAUD,20250905,180800,1.7895,1.7895,1.7895,1.7895
EURAUD,20250905,180900,1.7894,1.7895,1.7894,1.7894
EURAUD,20250905,181000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250905,181100,1.7892,1.7893,1.7890,1.7893
EURAUD,20250905,181200,1.7894,1.7894,1.7893,1.7893
EURAUD,20250905,181300,1.7894,1.7894,1.7893,1.7893
EURAUD,20250905,181400,1.7893,1.7893,1.7892,1.7892
EURAUD,20250905,181500,1.7891,1.7893,1.7891,1.7892
EURAUD,20250905,181600,1.7891,1.7891,1.7890,1.7891
EURAUD,20250905,181700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250905,181800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250905,181900,1.7892,1.7894,1.7892,1.7893
EURAUD,20250905,182000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250905,182100,1.7893,1.7893,1.7891,1.7892
EURAUD,20250905,182200,1.7891,1.7891,1.7890,1.7891
EURAUD,20250905,182300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250905,182400,1.7894,1.7894,1.7890,1.7890
EURAUD,20250905,182500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250905,182600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250905,182700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250905,182800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250905,182900,1.7890,1.7890,1.7889,1.7890
EURAUD,20250905,183000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250905,183100,1.7891,1.7891,1.7889,1.7889
EURAUD,20250905,183200,1.7890,1.7890,1.7888,1.7888
EURAUD,20250905,183300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250905,183400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250905,183500,1.7890,1.7893,1.7890,1.7893
EURAUD,20250905,183600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250905,183700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250905,183800,1.7892,1.7893,1.7891,1.7893
EURAUD,20250905,183900,1.7892,1.7892,1.7891,1.7892
EURAUD,20250905,184000,1.7891,1.7891,1.7890,1.7890
EURAUD,20250905,184100,1.7889,1.7889,1.7887,1.7887
EURAUD,20250905,184200,1.7886,1.7886,1.7884,1.7884
EURAUD,20250905,184300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250905,184400,1.7883,1.7885,1.7883,1.7884
EURAUD,20250905,184500,1.7885,1.7885,1.7884,1.7885
EURAUD,20250905,184600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250905,184700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250905,184800,1.7884,1.7884,1.7883,1.7883
EURAUD,20250905,184900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250905,185000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250905,185100,1.7886,1.7886,1.7883,1.7883
EURAUD,20250905,185200,1.7882,1.7882,1.7881,1.7882
EURAUD,20250905,185300,1.7881,1.7881,1.7880,1.7881
EURAUD,20250905,185400,1.7880,1.7881,1.7880,1.7880
EURAUD,20250905,185500,1.7881,1.7882,1.7881,1.7882
EURAUD,20250905,185600,1.7883,1.7885,1.7882,1.7882
EURAUD,20250905,185700,1.7883,1.7884,1.7880,1.7880
EURAUD,20250905,185800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,185900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,190000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,190100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,190200,1.7881,1.7881,1.7879,1.7880
EURAUD,20250905,190300,1.7879,1.7879,1.7874,1.7876
EURAUD,20250905,190400,1.7875,1.7876,1.7875,1.7876
EURAUD,20250905,190500,1.7875,1.7878,1.7875,1.7878
EURAUD,20250905,190600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,190700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,190800,1.7878,1.7880,1.7878,1.7880
EURAUD,20250905,190900,1.7881,1.7881,1.7878,1.7880
EURAUD,20250905,191000,1.7881,1.7881,1.7878,1.7878
EURAUD,20250905,191100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250905,191200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250905,191300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,191400,1.7876,1.7879,1.7876,1.7879
EURAUD,20250905,191500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,191600,1.7880,1.7880,1.7879,1.7880
EURAUD,20250905,191700,1.7879,1.7880,1.7878,1.7880
EURAUD,20250905,191800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,191900,1.7879,1.7879,1.7877,1.7878
EURAUD,20250905,192000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,192100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,192200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,192300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,192400,1.7880,1.7880,1.7879,1.7880
EURAUD,20250905,192500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,192600,1.7882,1.7883,1.7882,1.7883
EURAUD,20250905,192700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,192800,1.7881,1.7883,1.7881,1.7883
EURAUD,20250905,192900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,193000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250905,193100,1.7884,1.7886,1.7884,1.7884
EURAUD,20250905,193200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250905,193300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250905,193400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250905,193500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250905,193600,1.7887,1.7888,1.7887,1.7887
EURAUD,20250905,193700,1.7886,1.7888,1.7886,1.7888
EURAUD,20250905,193800,1.7887,1.7889,1.7887,1.7888
EURAUD,20250905,193900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250905,194000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250905,194100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250905,194200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250905,194300,1.7889,1.7891,1.7889,1.7891
EURAUD,20250905,194400,1.7890,1.7891,1.7889,1.7889
EURAUD,20250905,194500,1.7890,1.7891,1.7889,1.7890
EURAUD,20250905,194600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250905,194700,1.7889,1.7890,1.7887,1.7888
EURAUD,20250905,194800,1.7887,1.7888,1.7887,1.7887
EURAUD,20250905,194900,1.7886,1.7888,1.7886,1.7886
EURAUD,20250905,195000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250905,195100,1.7889,1.7890,1.7889,1.7889
EURAUD,20250905,195200,1.7888,1.7888,1.7887,1.7888
EURAUD,20250905,195300,1.7887,1.7887,1.7884,1.7884
EURAUD,20250905,195400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250905,195500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250905,195600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250905,195700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250905,195800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250905,195900,1.7883,1.7884,1.7883,1.7883
EURAUD,20250905,200000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250905,200100,1.7882,1.7882,1.7879,1.7879
EURAUD,20250905,200200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250905,200300,1.7882,1.7884,1.7882,1.7884
EURAUD,20250905,200400,1.7883,1.7883,1.7882,1.7883
EURAUD,20250905,200500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,200600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,200700,1.7883,1.7883,1.7881,1.7881
EURAUD,20250905,200800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250905,200900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250905,201000,1.7883,1.7883,1.7882,1.7883
EURAUD,20250905,201100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,201200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,201300,1.7882,1.7884,1.7882,1.7884
EURAUD,20250905,201400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,201500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250905,201600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250905,201700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250905,201800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,201900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250905,202000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250905,202100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,202200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,202300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,202400,1.7880,1.7881,1.7880,1.7880
EURAUD,20250905,202500,1.7879,1.7881,1.7879,1.7881
EURAUD,20250905,202600,1.7882,1.7883,1.7881,1.7883
EURAUD,20250905,202700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250905,202800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,202900,1.7881,1.7882,1.7881,1.7881
EURAUD,20250905,203000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,203100,1.7879,1.7879,1.7878,1.7879
EURAUD,20250905,203200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,203300,1.7880,1.7880,1.7877,1.7877
EURAUD,20250905,203400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250905,203500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,203600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,203700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250905,203800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250905,203900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,204000,1.7881,1.7881,1.7880,1.7881
EURAUD,20250905,204100,1.7880,1.7880,1.7878,1.7878
EURAUD,20250905,204200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,204300,1.7877,1.7879,1.7877,1.7879
EURAUD,20250905,204400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,204500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,204600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,204700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,204800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,204900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,205000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,205100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,205200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,205300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,205400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,205500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,205600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,205700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,205800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,205900,1.7882,1.7882,1.7881,1.7881
EURAUD,20250905,210000,1.7880,1.7880,1.7878,1.7878
EURAUD,20250905,210100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,210200,1.7880,1.7882,1.7880,1.7882
EURAUD,20250905,210300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250905,210400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250905,210500,1.7881,1.7882,1.7881,1.7882
EURAUD,20250905,210600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,210700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,210800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250905,210900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,211000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,211100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,211200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250905,211300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,211400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250905,211500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,211600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,211700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,211800,1.7879,1.7879,1.7877,1.7877
EURAUD,20250905,211900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,212000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,212100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250905,212200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,212300,1.7880,1.7880,1.7878,1.7878
EURAUD,20250905,212400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,212500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,212600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250905,212700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,212800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250905,212900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250905,213000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,213100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250905,213200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250905,213300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,213400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,213500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250905,213600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250905,213700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250905,213800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,213900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,214000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,214100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,214200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,214300,1.7876,1.7878,1.7876,1.7878
EURAUD,20250905,214400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,214500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,214600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,214700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,214800,1.7876,1.7877,1.7876,1.7877
EURAUD,20250905,214900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,215000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,215100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250905,215200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,215300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,215400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,215500,1.7879,1.7879,1.7878,1.7878
EURAUD,20250905,215600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,215700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,215800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,215900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250905,220900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250905,221000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,221100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,221200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,221300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,221400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,221500,1.7875,1.7878,1.7875,1.7878
EURAUD,20250905,221600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250905,221700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,221800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,221900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,222000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,222100,1.7879,1.7881,1.7879,1.7881
EURAUD,20250905,222200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250905,222300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,222400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250905,222500,1.7875,1.7876,1.7875,1.7875
EURAUD,20250905,222600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,222700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,222800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250905,222900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,223100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223200,1.7876,1.7877,1.7876,1.7876
EURAUD,20250905,223300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250905,223500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250905,223900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,224000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250905,224100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250905,224200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,224300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,224400,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,224500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250905,224600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,224700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,224800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250905,224900,1.7871,1.7872,1.7871,1.7871
EURAUD,20250905,225000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250905,225100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,225200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250905,225300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250905,225400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250905,225500,1.7875,1.7876,1.7875,1.7876
EURAUD,20250905,225600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250905,225700,1.7873,1.7873,1.7869,1.7869
EURAUD,20250905,225800,1.7869,1.7871,1.7869,1.7871
EURAUD,20250905,225900,1.7870,1.7870,1.7868,1.7870
EURNZD,20250905,000100,1.9919,1.9920,1.9919,1.9919
EURNZD,20250905,000200,1.9920,1.9920,1.9919,1.9919
EURNZD,20250905,000300,1.9919,1.9919,1.9919,1.9919
EURNZD,20250905,000400,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,000500,1.9917,1.9920,1.9917,1.9920
EURNZD,20250905,000600,1.9921,1.9922,1.9921,1.9922
EURNZD,20250905,000700,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,000800,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,000900,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,001000,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,001100,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,001200,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,001300,1.9923,1.9923,1.9922,1.9922
EURNZD,20250905,001400,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,001500,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,001600,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,001700,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,001800,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,001900,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002000,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,002100,1.9922,1.9922,1.9921,1.9921
EURNZD,20250905,002200,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002300,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002400,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002500,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002600,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002700,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002800,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,002900,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,003000,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,003100,1.9921,1.9921,1.9921,1.9921
EURNZD,20250905,003200,1.9921,1.9923,1.9921,1.9923
EURNZD,20250905,003300,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,003400,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,003500,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,003600,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,003700,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,003800,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,003900,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,004000,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,004100,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,004200,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,004300,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,004400,1.9922,1.9923,1.9922,1.9923
EURNZD,20250905,004500,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,004600,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,004700,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,004800,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,004900,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,005000,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,005100,1.9921,1.9921,1.9920,1.9920
EURNZD,20250905,005200,1.9919,1.9919,1.9918,1.9918
EURNZD,20250905,005300,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,005400,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,005500,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,005600,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,005700,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,005800,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,005900,1.9917,1.9918,1.9917,1.9918
EURNZD,20250905,010000,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010100,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010200,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010300,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010400,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010500,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010600,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010700,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,010800,1.9917,1.9917,1.9916,1.9916
EURNZD,20250905,010900,1.9916,1.9916,1.9916,1.9916
EURNZD,20250905,011000,1.9916,1.9916,1.9916,1.9916
EURNZD,20250905,011100,1.9916,1.9917,1.9916,1.9917
EURNZD,20250905,011200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011300,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011400,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011500,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011600,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011700,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,011800,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,011900,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,012000,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,012100,1.9918,1.9919,1.9918,1.9918
EURNZD,20250905,012200,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,012300,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,012400,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,012500,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,012600,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,012700,1.9917,1.9917,1.9916,1.9917
EURNZD,20250905,012800,1.9917,1.9917,1.9916,1.9916
EURNZD,20250905,012900,1.9917,1.9918,1.9917,1.9918
EURNZD,20250905,013000,1.9919,1.9920,1.9919,1.9920
EURNZD,20250905,013100,1.9920,1.9920,1.9920,1.9920
EURNZD,20250905,013200,1.9921,1.9922,1.9921,1.9922
EURNZD,20250905,013300,1.9923,1.9925,1.9923,1.9925
EURNZD,20250905,013400,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,013500,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,013600,1.9924,1.9924,1.9923,1.9923
EURNZD,20250905,013700,1.9923,1.9923,1.9923,1.9923
EURNZD,20250905,013800,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,013900,1.9924,1.9925,1.9924,1.9925
EURNZD,20250905,014000,1.9926,1.9926,1.9924,1.9924
EURNZD,20250905,014100,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,014200,1.9924,1.9925,1.9924,1.9925
EURNZD,20250905,014300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,014400,1.9924,1.9925,1.9924,1.9925
EURNZD,20250905,014500,1.9926,1.9926,1.9926,1.9926
EURNZD,20250905,014600,1.9926,1.9926,1.9924,1.9924
EURNZD,20250905,014700,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,014800,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,014900,1.9924,1.9924,1.9924,1.9924
EURNZD,20250905,015000,1.9924,1.9924,1.9923,1.9923
EURNZD,20250905,015100,1.9924,1.9924,1.9922,1.9922
EURNZD,20250905,015200,1.9923,1.9923,1.9920,1.9921
EURNZD,20250905,015300,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,015400,1.9922,1.9922,1.9922,1.9922
EURNZD,20250905,015500,1.9921,1.9921,1.9920,1.9920
EURNZD,20250905,015600,1.9920,1.9920,1.9919,1.9919
EURNZD,20250905,015700,1.9920,1.9920,1.9920,1.9920
EURNZD,20250905,015800,1.9919,1.9919,1.9918,1.9918
EURNZD,20250905,015900,1.9919,1.9920,1.9919,1.9919
EURNZD,20250905,020000,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,020100,1.9917,1.9918,1.9917,1.9918
EURNZD,20250905,020200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,020300,1.9917,1.9917,1.9916,1.9916
EURNZD,20250905,020400,1.9915,1.9915,1.9913,1.9913
EURNZD,20250905,020500,1.9914,1.9917,1.9914,1.9917
EURNZD,20250905,020600,1.9916,1.9916,1.9916,1.9916
EURNZD,20250905,020700,1.9916,1.9916,1.9915,1.9916
EURNZD,20250905,020800,1.9914,1.9917,1.9913,1.9917
EURNZD,20250905,020900,1.9917,1.9917,1.9917,1.9917
EURNZD,20250905,021000,1.9918,1.9918,1.9918,1.9918
EURNZD,20250905,021100,1.9917,1.9917,1.9916,1.9916
EURNZD,20250905,021200,1.9916,1.9916,1.9915,1.9916
EURNZD,20250905,021300,1.9915,1.9915,1.9913,1.9913
EURNZD,20250905,021400,1.9913,1.9913,1.9912,1.9912
EURNZD,20250905,021500,1.9913,1.9913,1.9913,1.9913
EURNZD,20250905,021600,1.9915,1.9915,1.9914,1.9915
EURNZD,20250905,021700,1.9914,1.9914,1.9913,1.9914
EURNZD,20250905,021800,1.9914,1.9914,1.9914,1.9914
EURNZD,20250905,021900,1.9913,1.9913,1.9911,1.9911
EURNZD,20250905,022000,1.9912,1.9915,1.9912,1.9914
EURNZD,20250905,022100,1.9913,1.9914,1.9913,1.9914
EURNZD,20250905,022200,1.9915,1.9915,1.9915,1.9915
EURNZD,20250905,022300,1.9916,1.9916,1.9915,1.9916
EURNZD,20250905,022400,1.9915,1.9915,1.9915,1.9915
EURNZD,20250905,022500,1.9915,1.9915,1.9914,1.9914
EURNZD,20250905,022600,1.9914,1.9914,1.9913,1.9913
EURNZD,20250905,022700,1.9913,1.9913,1.9913,1.9913
EURNZD,20250905,022800,1.9914,1.9915,1.9914,1.9915
EURNZD,20250905,022900,1.9915,1.9915,1.9914,1.9914
EURNZD,20250905,023000,1.9914,1.9914,1.9914,1.9914
EURNZD,20250905,023100,1.9914,1.9914,1.9914,1.9914
EURNZD,20250905,023200,1.9915,1.9915,1.9914,1.9914
EURNZD,20250905,023300,1.9914,1.9914,1.9913,1.9913
EURNZD,20250905,023400,1.9914,1.9914,1.9913,1.9914
EURNZD,20250905,023500,1.9913,1.9913,1.9913,1.9913
EURNZD,20250905,023600,1.9913,1.9913,1.9910,1.9911
EURNZD,20250905,023700,1.9910,1.9910,1.9910,1.9910
EURNZD,20250905,023800,1.9911,1.9912,1.9911,1.9912
EURNZD,20250905,023900,1.9911,1.9911,1.9910,1.9910
EURNZD,20250905,024000,1.9910,1.9910,1.9910,1.9910
EURNZD,20250905,024100,1.9909,1.9909,1.9909,1.9909
EURNZD,20250905,024200,1.9911,1.9912,1.9911,1.9912
EURNZD,20250905,024300,1.9911,1.9911,1.9911,1.9911
EURNZD,20250905,024400,1.9911,1.9912,1.9911,1.9912
EURNZD,20250905,024500,1.9912,1.9912,1.9911,1.9911
EURNZD,20250905,024600,1.9910,1.9910,1.9910,1.9910
EURNZD,20250905,024700,1.9910,1.9910,1.9910,1.9910
EURNZD,20250905,024800,1.9909,1.9909,1.9908,1.9908
EURNZD,20250905,024900,1.9909,1.9909,1.9909,1.9909
EURNZD,20250905,025000,1.9908,1.9909,1.9908,1.9909
EURNZD,20250905,025100,1.9910,1.9910,1.9908,1.9908
EURNZD,20250905,025200,1.9909,1.9909,1.9909,1.9909
EURNZD,20250905,025300,1.9911,1.9912,1.9911,1.9911
EURNZD,20250905,025400,1.9910,1.9910,1.9909,1.9909
EURNZD,20250905,025500,1.9908,1.9908,1.9904,1.9904
EURNZD,20250905,025600,1.9905,1.9906,1.9903,1.9903
EURNZD,20250905,025700,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,025800,1.9905,1.9907,1.9905,1.9907
EURNZD,20250905,025900,1.9906,1.9906,1.9905,1.9905
EURNZD,20250905,030000,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,030100,1.9903,1.9904,1.9902,1.9903
EURNZD,20250905,030200,1.9902,1.9905,1.9902,1.9905
EURNZD,20250905,030300,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,030400,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,030500,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,030600,1.9906,1.9907,1.9906,1.9906
EURNZD,20250905,030700,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,030800,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,030900,1.9903,1.9904,1.9902,1.9902
EURNZD,20250905,031000,1.9903,1.9903,1.9902,1.9902
EURNZD,20250905,031100,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,031200,1.9903,1.9903,1.9902,1.9902
EURNZD,20250905,031300,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,031400,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,031500,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,031600,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,031700,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,031800,1.9903,1.9903,1.9902,1.9902
EURNZD,20250905,031900,1.9902,1.9902,1.9901,1.9901
EURNZD,20250905,032000,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,032100,1.9902,1.9903,1.9901,1.9901
EURNZD,20250905,032200,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,032300,1.9901,1.9901,1.9900,1.9900
EURNZD,20250905,032400,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,032500,1.9901,1.9903,1.9901,1.9903
EURNZD,20250905,032600,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,032700,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,032800,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,032900,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,033000,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,033100,1.9905,1.9905,1.9902,1.9903
EURNZD,20250905,033200,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,033300,1.9904,1.9905,1.9904,1.9905
EURNZD,20250905,033400,1.9905,1.9906,1.9905,1.9906
EURNZD,20250905,033500,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,033600,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,033700,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,033800,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,033900,1.9905,1.9905,1.9903,1.9903
EURNZD,20250905,034000,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,034100,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,034200,1.9901,1.9902,1.9900,1.9900
EURNZD,20250905,034300,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,034400,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,034500,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,034600,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,034700,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,034800,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,034900,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,035000,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,035100,1.9903,1.9903,1.9902,1.9903
EURNZD,20250905,035200,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,035300,1.9904,1.9904,1.9903,1.9904
EURNZD,20250905,035400,1.9903,1.9904,1.9903,1.9904
EURNZD,20250905,035500,1.9905,1.9905,1.9903,1.9903
EURNZD,20250905,035600,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,035700,1.9902,1.9902,1.9900,1.9900
EURNZD,20250905,035800,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,035900,1.9900,1.9900,1.9899,1.9899
EURNZD,20250905,040000,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,040100,1.9898,1.9898,1.9896,1.9897
EURNZD,20250905,040200,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,040300,1.9898,1.9898,1.9897,1.9897
EURNZD,20250905,040400,1.9897,1.9898,1.9897,1.9898
EURNZD,20250905,040500,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,040600,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,040700,1.9903,1.9904,1.9902,1.9902
EURNZD,20250905,040800,1.9901,1.9902,1.9901,1.9901
EURNZD,20250905,040900,1.9902,1.9904,1.9902,1.9904
EURNZD,20250905,041000,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,041100,1.9906,1.9909,1.9906,1.9909
EURNZD,20250905,041200,1.9908,1.9910,1.9908,1.9910
EURNZD,20250905,041300,1.9909,1.9910,1.9909,1.9910
EURNZD,20250905,041400,1.9909,1.9909,1.9909,1.9909
EURNZD,20250905,041500,1.9909,1.9909,1.9908,1.9908
EURNZD,20250905,041600,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,041700,1.9910,1.9911,1.9910,1.9910
EURNZD,20250905,041800,1.9911,1.9911,1.9911,1.9911
EURNZD,20250905,041900,1.9910,1.9910,1.9907,1.9907
EURNZD,20250905,042000,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,042100,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,042200,1.9908,1.9908,1.9907,1.9907
EURNZD,20250905,042300,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,042400,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,042500,1.9906,1.9906,1.9905,1.9905
EURNZD,20250905,042600,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,042700,1.9905,1.9907,1.9905,1.9907
EURNZD,20250905,042800,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,042900,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,043000,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,043100,1.9907,1.9907,1.9906,1.9906
EURNZD,20250905,043200,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,043300,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,043400,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,043500,1.9903,1.9905,1.9903,1.9905
EURNZD,20250905,043600,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,043700,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,043800,1.9907,1.9908,1.9907,1.9908
EURNZD,20250905,043900,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,044000,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,044100,1.9907,1.9908,1.9907,1.9908
EURNZD,20250905,044200,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,044300,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,044400,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,044500,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,044600,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,044700,1.9907,1.9907,1.9905,1.9905
EURNZD,20250905,044800,1.9904,1.9906,1.9904,1.9906
EURNZD,20250905,044900,1.9904,1.9904,1.9903,1.9903
EURNZD,20250905,045000,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,045100,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,045200,1.9904,1.9904,1.9903,1.9903
EURNZD,20250905,045300,1.9902,1.9903,1.9902,1.9903
EURNZD,20250905,045400,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,045500,1.9902,1.9903,1.9902,1.9903
EURNZD,20250905,045600,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,045700,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,045800,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,045900,1.9902,1.9902,1.9900,1.9900
EURNZD,20250905,050000,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,050100,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,050200,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,050300,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,050400,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,050500,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,050600,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,050700,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,050800,1.9901,1.9903,1.9901,1.9903
EURNZD,20250905,050900,1.9904,1.9904,1.9902,1.9902
EURNZD,20250905,051000,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,051100,1.9902,1.9902,1.9901,1.9901
EURNZD,20250905,051200,1.9902,1.9903,1.9902,1.9903
EURNZD,20250905,051300,1.9904,1.9906,1.9904,1.9906
EURNZD,20250905,051400,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,051500,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,051600,1.9905,1.9908,1.9905,1.9908
EURNZD,20250905,051700,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,051800,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,051900,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,052000,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,052100,1.9907,1.9908,1.9907,1.9908
EURNZD,20250905,052200,1.9908,1.9908,1.9908,1.9908
EURNZD,20250905,052300,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,052400,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,052500,1.9908,1.9908,1.9907,1.9907
EURNZD,20250905,052600,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,052700,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,052800,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,052900,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,053000,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,053100,1.9907,1.9907,1.9906,1.9906
EURNZD,20250905,053200,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,053300,1.9905,1.9906,1.9905,1.9906
EURNZD,20250905,053400,1.9906,1.9906,1.9905,1.9906
EURNZD,20250905,053500,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,053600,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,053700,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,053800,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,053900,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,054000,1.9905,1.9905,1.9903,1.9903
EURNZD,20250905,054100,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,054200,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,054300,1.9904,1.9904,1.9903,1.9903
EURNZD,20250905,054400,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,054500,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,054600,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,054700,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,054800,1.9902,1.9903,1.9902,1.9902
EURNZD,20250905,054900,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,055000,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,055100,1.9904,1.9904,1.9902,1.9902
EURNZD,20250905,055200,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,055300,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,055400,1.9900,1.9902,1.9900,1.9902
EURNZD,20250905,055500,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,055600,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,055700,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,055800,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,055900,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,060000,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,060100,1.9898,1.9898,1.9897,1.9897
EURNZD,20250905,060200,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,060300,1.9898,1.9899,1.9898,1.9899
EURNZD,20250905,060400,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,060500,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,060600,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,060700,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,060800,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,060900,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,061000,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,061100,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,061200,1.9898,1.9902,1.9898,1.9902
EURNZD,20250905,061300,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,061400,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,061500,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,061600,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,061700,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,061800,1.9904,1.9904,1.9903,1.9903
EURNZD,20250905,061900,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,062000,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,062100,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,062200,1.9902,1.9903,1.9902,1.9903
EURNZD,20250905,062300,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,062400,1.9902,1.9904,1.9902,1.9904
EURNZD,20250905,062500,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,062600,1.9906,1.9906,1.9905,1.9905
EURNZD,20250905,062700,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,062800,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,062900,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,063000,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,063100,1.9907,1.9907,1.9906,1.9906
EURNZD,20250905,063200,1.9907,1.9908,1.9907,1.9908
EURNZD,20250905,063300,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,063400,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,063500,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,063600,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,063700,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,063800,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,063900,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,064000,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,064100,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,064200,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,064300,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,064400,1.9904,1.9905,1.9904,1.9905
EURNZD,20250905,064500,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,064600,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,064700,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,064800,1.9904,1.9905,1.9904,1.9905
EURNZD,20250905,064900,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,065000,1.9904,1.9905,1.9904,1.9905
EURNZD,20250905,065100,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,065200,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,065300,1.9905,1.9906,1.9905,1.9905
EURNZD,20250905,065400,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,065500,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,065600,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,065700,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,065800,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,065900,1.9905,1.9906,1.9905,1.9906
EURNZD,20250905,070000,1.9906,1.9906,1.9906,1.9906
EURNZD,20250905,070100,1.9907,1.9907,1.9907,1.9907
EURNZD,20250905,070200,1.9907,1.9907,1.9906,1.9906
EURNZD,20250905,070300,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,070400,1.9906,1.9907,1.9906,1.9906
EURNZD,20250905,070500,1.9905,1.9905,1.9904,1.9904
EURNZD,20250905,070600,1.9904,1.9904,1.9904,1.9904
EURNZD,20250905,070700,1.9906,1.9906,1.9905,1.9905
EURNZD,20250905,070800,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,070900,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,071000,1.9906,1.9907,1.9906,1.9907
EURNZD,20250905,071100,1.9905,1.9905,1.9905,1.9905
EURNZD,20250905,071200,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,071300,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,071400,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,071500,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,071600,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,071700,1.9903,1.9903,1.9902,1.9902
EURNZD,20250905,071800,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,071900,1.9903,1.9903,1.9903,1.9903
EURNZD,20250905,072000,1.9903,1.9903,1.9900,1.9900
EURNZD,20250905,072100,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,072200,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,072300,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,072400,1.9901,1.9901,1.9899,1.9899
EURNZD,20250905,072500,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,072600,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,072700,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,072800,1.9899,1.9899,1.9898,1.9898
EURNZD,20250905,072900,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,073000,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,073100,1.9897,1.9897,1.9895,1.9895
EURNZD,20250905,073200,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,073300,1.9894,1.9895,1.9894,1.9895
EURNZD,20250905,073400,1.9898,1.9899,1.9898,1.9899
EURNZD,20250905,073500,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,073600,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,073700,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,073800,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,073900,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,074000,1.9900,1.9901,1.9899,1.9899
EURNZD,20250905,074100,1.9900,1.9900,1.9899,1.9899
EURNZD,20250905,074200,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,074300,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,074400,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,074500,1.9898,1.9898,1.9895,1.9895
EURNZD,20250905,074600,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,074700,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,074800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,074900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,075000,1.9893,1.9893,1.9892,1.9893
EURNZD,20250905,075100,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,075200,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,075300,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,075400,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,075500,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,075600,1.9891,1.9891,1.9890,1.9890
EURNZD,20250905,075700,1.9891,1.9895,1.9891,1.9895
EURNZD,20250905,075800,1.9896,1.9898,1.9896,1.9898
EURNZD,20250905,075900,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,080000,1.9901,1.9903,1.9900,1.9903
EURNZD,20250905,080100,1.9902,1.9902,1.9900,1.9900
EURNZD,20250905,080200,1.9899,1.9900,1.9898,1.9898
EURNZD,20250905,080300,1.9899,1.9899,1.9898,1.9898
EURNZD,20250905,080400,1.9897,1.9897,1.9896,1.9897
EURNZD,20250905,080500,1.9896,1.9896,1.9894,1.9894
EURNZD,20250905,080600,1.9895,1.9895,1.9893,1.9893
EURNZD,20250905,080700,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,080800,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,080900,1.9890,1.9893,1.9890,1.9893
EURNZD,20250905,081000,1.9892,1.9894,1.9891,1.9894
EURNZD,20250905,081100,1.9895,1.9897,1.9894,1.9894
EURNZD,20250905,081200,1.9893,1.9893,1.9890,1.9890
EURNZD,20250905,081300,1.9891,1.9892,1.9891,1.9891
EURNZD,20250905,081400,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,081500,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,081600,1.9890,1.9893,1.9890,1.9893
EURNZD,20250905,081700,1.9892,1.9892,1.9890,1.9890
EURNZD,20250905,081800,1.9891,1.9893,1.9891,1.9893
EURNZD,20250905,081900,1.9892,1.9892,1.9890,1.9891
EURNZD,20250905,082000,1.9890,1.9892,1.9890,1.9892
EURNZD,20250905,082100,1.9891,1.9895,1.9891,1.9895
EURNZD,20250905,082200,1.9896,1.9897,1.9896,1.9897
EURNZD,20250905,082300,1.9896,1.9896,1.9895,1.9895
EURNZD,20250905,082400,1.9895,1.9895,1.9893,1.9893
EURNZD,20250905,082500,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,082600,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,082700,1.9892,1.9892,1.9890,1.9890
EURNZD,20250905,082800,1.9889,1.9889,1.9888,1.9888
EURNZD,20250905,082900,1.9889,1.9889,1.9887,1.9887
EURNZD,20250905,083000,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,083100,1.9887,1.9889,1.9887,1.9888
EURNZD,20250905,083200,1.9889,1.9892,1.9889,1.9892
EURNZD,20250905,083300,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,083400,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,083500,1.9891,1.9891,1.9889,1.9889
EURNZD,20250905,083600,1.9888,1.9888,1.9887,1.9887
EURNZD,20250905,083700,1.9887,1.9887,1.9884,1.9884
EURNZD,20250905,083800,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,083900,1.9885,1.9886,1.9885,1.9886
EURNZD,20250905,084000,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,084100,1.9886,1.9887,1.9886,1.9887
EURNZD,20250905,084200,1.9887,1.9887,1.9885,1.9885
EURNZD,20250905,084300,1.9886,1.9887,1.9886,1.9887
EURNZD,20250905,084400,1.9887,1.9888,1.9887,1.9887
EURNZD,20250905,084500,1.9886,1.9886,1.9883,1.9883
EURNZD,20250905,084600,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,084700,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,084800,1.9884,1.9884,1.9882,1.9883
EURNZD,20250905,084900,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,085000,1.9882,1.9882,1.9881,1.9882
EURNZD,20250905,085100,1.9881,1.9882,1.9881,1.9882
EURNZD,20250905,085200,1.9883,1.9883,1.9881,1.9881
EURNZD,20250905,085300,1.9882,1.9883,1.9882,1.9883
EURNZD,20250905,085400,1.9884,1.9885,1.9883,1.9884
EURNZD,20250905,085500,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,085600,1.9885,1.9888,1.9885,1.9888
EURNZD,20250905,085700,1.9887,1.9888,1.9887,1.9888
EURNZD,20250905,085800,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,085900,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,090000,1.9888,1.9888,1.9887,1.9887
EURNZD,20250905,090100,1.9886,1.9887,1.9885,1.9885
EURNZD,20250905,090200,1.9886,1.9888,1.9886,1.9888
EURNZD,20250905,090300,1.9887,1.9887,1.9882,1.9882
EURNZD,20250905,090400,1.9881,1.9881,1.9881,1.9881
EURNZD,20250905,090500,1.9880,1.9882,1.9880,1.9882
EURNZD,20250905,090600,1.9883,1.9885,1.9883,1.9884
EURNZD,20250905,090700,1.9885,1.9885,1.9884,1.9885
EURNZD,20250905,090800,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,090900,1.9886,1.9886,1.9883,1.9883
EURNZD,20250905,091000,1.9882,1.9884,1.9882,1.9883
EURNZD,20250905,091100,1.9884,1.9884,1.9881,1.9881
EURNZD,20250905,091200,1.9882,1.9882,1.9881,1.9882
EURNZD,20250905,091300,1.9883,1.9883,1.9882,1.9883
EURNZD,20250905,091400,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,091500,1.9883,1.9885,1.9883,1.9885
EURNZD,20250905,091600,1.9884,1.9884,1.9882,1.9882
EURNZD,20250905,091700,1.9880,1.9881,1.9880,1.9881
EURNZD,20250905,091800,1.9880,1.9882,1.9880,1.9882
EURNZD,20250905,091900,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,092000,1.9883,1.9883,1.9880,1.9880
EURNZD,20250905,092100,1.9879,1.9880,1.9879,1.9879
EURNZD,20250905,092200,1.9878,1.9879,1.9878,1.9878
EURNZD,20250905,092300,1.9877,1.9878,1.9877,1.9877
EURNZD,20250905,092400,1.9878,1.9879,1.9878,1.9878
EURNZD,20250905,092500,1.9877,1.9877,1.9877,1.9877
EURNZD,20250905,092600,1.9878,1.9878,1.9878,1.9878
EURNZD,20250905,092700,1.9878,1.9878,1.9876,1.9876
EURNZD,20250905,092800,1.9875,1.9877,1.9875,1.9877
EURNZD,20250905,092900,1.9876,1.9876,1.9875,1.9876
EURNZD,20250905,093000,1.9875,1.9875,1.9875,1.9875
EURNZD,20250905,093100,1.9876,1.9877,1.9875,1.9876
EURNZD,20250905,093200,1.9876,1.9876,1.9876,1.9876
EURNZD,20250905,093300,1.9877,1.9877,1.9876,1.9877
EURNZD,20250905,093400,1.9878,1.9878,1.9877,1.9877
EURNZD,20250905,093500,1.9878,1.9878,1.9878,1.9878
EURNZD,20250905,093600,1.9878,1.9878,1.9878,1.9878
EURNZD,20250905,093700,1.9878,1.9878,1.9876,1.9876
EURNZD,20250905,093800,1.9877,1.9878,1.9877,1.9878
EURNZD,20250905,093900,1.9878,1.9879,1.9878,1.9879
EURNZD,20250905,094000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250905,094100,1.9879,1.9879,1.9879,1.9879
EURNZD,20250905,094200,1.9878,1.9878,1.9877,1.9878
EURNZD,20250905,094300,1.9877,1.9878,1.9877,1.9878
EURNZD,20250905,094400,1.9879,1.9879,1.9878,1.9878
EURNZD,20250905,094500,1.9878,1.9878,1.9877,1.9877
EURNZD,20250905,094600,1.9876,1.9876,1.9875,1.9875
EURNZD,20250905,094700,1.9875,1.9876,1.9875,1.9876
EURNZD,20250905,094800,1.9876,1.9876,1.9875,1.9875
EURNZD,20250905,094900,1.9874,1.9874,1.9874,1.9874
EURNZD,20250905,095000,1.9875,1.9875,1.9875,1.9875
EURNZD,20250905,095100,1.9874,1.9876,1.9874,1.9876
EURNZD,20250905,095200,1.9877,1.9877,1.9875,1.9876
EURNZD,20250905,095300,1.9875,1.9875,1.9874,1.9874
EURNZD,20250905,095400,1.9875,1.9875,1.9873,1.9873
EURNZD,20250905,095500,1.9874,1.9874,1.9873,1.9873
EURNZD,20250905,095600,1.9874,1.9874,1.9872,1.9872
EURNZD,20250905,095700,1.9871,1.9871,1.9870,1.9870
EURNZD,20250905,095800,1.9871,1.9871,1.9867,1.9867
EURNZD,20250905,095900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250905,100000,1.9868,1.9868,1.9867,1.9867
EURNZD,20250905,100100,1.9866,1.9867,1.9866,1.9867
EURNZD,20250905,100200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250905,100300,1.9866,1.9866,1.9865,1.9866
EURNZD,20250905,100400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250905,100500,1.9866,1.9866,1.9865,1.9866
EURNZD,20250905,100600,1.9865,1.9866,1.9865,1.9865
EURNZD,20250905,100700,1.9864,1.9864,1.9864,1.9864
EURNZD,20250905,100800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250905,100900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250905,101000,1.9862,1.9862,1.9861,1.9862
EURNZD,20250905,101100,1.9863,1.9863,1.9862,1.9863
EURNZD,20250905,101200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250905,101300,1.9862,1.9862,1.9862,1.9862
EURNZD,20250905,101400,1.9862,1.9863,1.9862,1.9863
EURNZD,20250905,101500,1.9864,1.9864,1.9864,1.9864
EURNZD,20250905,101600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250905,101700,1.9864,1.9864,1.9864,1.9864
EURNZD,20250905,101800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250905,101900,1.9864,1.9868,1.9864,1.9867
EURNZD,20250905,102000,1.9869,1.9869,1.9866,1.9868
EURNZD,20250905,102100,1.9867,1.9867,1.9867,1.9867
EURNZD,20250905,102200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250905,102300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250905,102400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250905,102500,1.9867,1.9870,1.9867,1.9870
EURNZD,20250905,102600,1.9869,1.9869,1.9869,1.9869
EURNZD,20250905,102700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250905,102800,1.9869,1.9869,1.9867,1.9867
EURNZD,20250905,102900,1.9868,1.9870,1.9868,1.9870
EURNZD,20250905,103000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250905,103100,1.9869,1.9869,1.9868,1.9868
EURNZD,20250905,103200,1.9867,1.9868,1.9867,1.9868
EURNZD,20250905,103300,1.9868,1.9868,1.9867,1.9867
EURNZD,20250905,103400,1.9866,1.9866,1.9864,1.9864
EURNZD,20250905,103500,1.9864,1.9864,1.9864,1.9864
EURNZD,20250905,103600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250905,103700,1.9863,1.9863,1.9860,1.9860
EURNZD,20250905,103800,1.9859,1.9860,1.9859,1.9859
EURNZD,20250905,103900,1.9858,1.9859,1.9858,1.9859
EURNZD,20250905,104000,1.9860,1.9861,1.9860,1.9861
EURNZD,20250905,104100,1.9862,1.9867,1.9862,1.9867
EURNZD,20250905,104200,1.9866,1.9866,1.9865,1.9865
EURNZD,20250905,104300,1.9865,1.9865,1.9864,1.9864
EURNZD,20250905,104400,1.9863,1.9864,1.9863,1.9864
EURNZD,20250905,104500,1.9865,1.9866,1.9865,1.9866
EURNZD,20250905,104600,1.9866,1.9867,1.9866,1.9867
EURNZD,20250905,104700,1.9868,1.9870,1.9868,1.9870
EURNZD,20250905,104800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250905,104900,1.9870,1.9873,1.9870,1.9873
EURNZD,20250905,105000,1.9874,1.9875,1.9874,1.9875
EURNZD,20250905,105100,1.9874,1.9874,1.9873,1.9873
EURNZD,20250905,105200,1.9872,1.9872,1.9871,1.9871
EURNZD,20250905,105300,1.9871,1.9871,1.9870,1.9870
EURNZD,20250905,105400,1.9871,1.9871,1.9871,1.9871
EURNZD,20250905,105500,1.9872,1.9873,1.9872,1.9873
EURNZD,20250905,105600,1.9873,1.9874,1.9873,1.9874
EURNZD,20250905,105700,1.9874,1.9874,1.9874,1.9874
EURNZD,20250905,105800,1.9875,1.9875,1.9873,1.9874
EURNZD,20250905,105900,1.9875,1.9875,1.9875,1.9875
EURNZD,20250905,110000,1.9876,1.9876,1.9874,1.9874
EURNZD,20250905,110100,1.9873,1.9873,1.9873,1.9873
EURNZD,20250905,110200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250905,110300,1.9873,1.9873,1.9872,1.9872
EURNZD,20250905,110400,1.9871,1.9872,1.9871,1.9871
EURNZD,20250905,110500,1.9873,1.9876,1.9873,1.9875
EURNZD,20250905,110600,1.9875,1.9875,1.9875,1.9875
EURNZD,20250905,110700,1.9874,1.9874,1.9873,1.9873
EURNZD,20250905,110800,1.9874,1.9874,1.9873,1.9873
EURNZD,20250905,110900,1.9874,1.9878,1.9874,1.9878
EURNZD,20250905,111000,1.9877,1.9877,1.9876,1.9877
EURNZD,20250905,111100,1.9878,1.9879,1.9878,1.9879
EURNZD,20250905,111200,1.9878,1.9878,1.9877,1.9877
EURNZD,20250905,111300,1.9876,1.9877,1.9876,1.9877
EURNZD,20250905,111400,1.9878,1.9879,1.9878,1.9879
EURNZD,20250905,111500,1.9880,1.9880,1.9880,1.9880
EURNZD,20250905,111600,1.9881,1.9881,1.9879,1.9880
EURNZD,20250905,111700,1.9882,1.9882,1.9880,1.9880
EURNZD,20250905,111800,1.9879,1.9879,1.9879,1.9879
EURNZD,20250905,111900,1.9878,1.9878,1.9878,1.9878
EURNZD,20250905,112000,1.9879,1.9882,1.9879,1.9882
EURNZD,20250905,112100,1.9881,1.9882,1.9881,1.9882
EURNZD,20250905,112200,1.9881,1.9881,1.9880,1.9880
EURNZD,20250905,112300,1.9882,1.9883,1.9882,1.9883
EURNZD,20250905,112400,1.9884,1.9886,1.9884,1.9886
EURNZD,20250905,112500,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,112600,1.9885,1.9886,1.9885,1.9886
EURNZD,20250905,112700,1.9887,1.9887,1.9886,1.9886
EURNZD,20250905,112800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,112900,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,113000,1.9884,1.9886,1.9884,1.9886
EURNZD,20250905,113100,1.9886,1.9887,1.9886,1.9887
EURNZD,20250905,113200,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,113300,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,113400,1.9886,1.9886,1.9884,1.9884
EURNZD,20250905,113500,1.9883,1.9885,1.9883,1.9885
EURNZD,20250905,113600,1.9886,1.9887,1.9884,1.9884
EURNZD,20250905,113700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,113800,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,113900,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,114000,1.9881,1.9881,1.9881,1.9881
EURNZD,20250905,114100,1.9882,1.9884,1.9882,1.9884
EURNZD,20250905,114200,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,114300,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,114400,1.9883,1.9883,1.9882,1.9882
EURNZD,20250905,114500,1.9883,1.9884,1.9883,1.9884
EURNZD,20250905,114600,1.9883,1.9884,1.9883,1.9883
EURNZD,20250905,114700,1.9882,1.9883,1.9882,1.9883
EURNZD,20250905,114800,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,114900,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,115000,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,115100,1.9882,1.9883,1.9882,1.9883
EURNZD,20250905,115200,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,115300,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,115400,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,115500,1.9886,1.9886,1.9883,1.9883
EURNZD,20250905,115600,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,115700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,115800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,115900,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,120000,1.9885,1.9885,1.9884,1.9884
EURNZD,20250905,120100,1.9885,1.9885,1.9883,1.9883
EURNZD,20250905,120200,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,120300,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,120400,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,120500,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,120600,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,120700,1.9886,1.9887,1.9886,1.9886
EURNZD,20250905,120800,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,120900,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,121000,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,121100,1.9883,1.9884,1.9883,1.9884
EURNZD,20250905,121200,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,121300,1.9884,1.9884,1.9881,1.9881
EURNZD,20250905,121400,1.9882,1.9882,1.9881,1.9881
EURNZD,20250905,121500,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,121600,1.9882,1.9882,1.9880,1.9880
EURNZD,20250905,121700,1.9881,1.9884,1.9881,1.9884
EURNZD,20250905,121800,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,121900,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,122000,1.9886,1.9887,1.9886,1.9887
EURNZD,20250905,122100,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,122200,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,122300,1.9889,1.9891,1.9889,1.9891
EURNZD,20250905,122400,1.9892,1.9892,1.9890,1.9891
EURNZD,20250905,122500,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,122600,1.9892,1.9892,1.9891,1.9892
EURNZD,20250905,122700,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,122800,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,122900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,123000,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,123100,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,123200,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,123300,1.9891,1.9895,1.9891,1.9894
EURNZD,20250905,123400,1.9894,1.9894,1.9893,1.9894
EURNZD,20250905,123500,1.9896,1.9897,1.9896,1.9897
EURNZD,20250905,123600,1.9896,1.9896,1.9894,1.9894
EURNZD,20250905,123700,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,123800,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,123900,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,124000,1.9891,1.9891,1.9888,1.9889
EURNZD,20250905,124100,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,124200,1.9888,1.9889,1.9888,1.9889
EURNZD,20250905,124300,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,124400,1.9889,1.9890,1.9889,1.9890
EURNZD,20250905,124500,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,124600,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,124700,1.9892,1.9894,1.9892,1.9894
EURNZD,20250905,124800,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,124900,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,125000,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,125100,1.9896,1.9896,1.9895,1.9896
EURNZD,20250905,125200,1.9895,1.9897,1.9895,1.9897
EURNZD,20250905,125300,1.9898,1.9898,1.9897,1.9897
EURNZD,20250905,125400,1.9898,1.9900,1.9898,1.9899
EURNZD,20250905,125500,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,125600,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,125700,1.9896,1.9897,1.9896,1.9897
EURNZD,20250905,125800,1.9897,1.9897,1.9896,1.9896
EURNZD,20250905,125900,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,130000,1.9896,1.9896,1.9894,1.9894
EURNZD,20250905,130100,1.9895,1.9895,1.9893,1.9893
EURNZD,20250905,130200,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,130300,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,130400,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,130500,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,130600,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,130700,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,130800,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,130900,1.9890,1.9891,1.9890,1.9891
EURNZD,20250905,131000,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,131100,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,131200,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,131300,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,131400,1.9894,1.9894,1.9890,1.9890
EURNZD,20250905,131500,1.9889,1.9889,1.9888,1.9888
EURNZD,20250905,131600,1.9887,1.9887,1.9885,1.9885
EURNZD,20250905,131700,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,131800,1.9884,1.9885,1.9884,1.9884
EURNZD,20250905,131900,1.9884,1.9887,1.9884,1.9886
EURNZD,20250905,132000,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,132100,1.9887,1.9888,1.9887,1.9888
EURNZD,20250905,132200,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,132300,1.9887,1.9888,1.9885,1.9885
EURNZD,20250905,132400,1.9884,1.9884,1.9882,1.9884
EURNZD,20250905,132500,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,132600,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,132700,1.9884,1.9886,1.9884,1.9885
EURNZD,20250905,132800,1.9886,1.9887,1.9886,1.9887
EURNZD,20250905,132900,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,133000,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,133100,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,133200,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,133300,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,133400,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,133500,1.9885,1.9888,1.9885,1.9888
EURNZD,20250905,133600,1.9887,1.9887,1.9885,1.9886
EURNZD,20250905,133700,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,133800,1.9885,1.9886,1.9885,1.9886
EURNZD,20250905,133900,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,134000,1.9885,1.9885,1.9884,1.9884
EURNZD,20250905,134100,1.9885,1.9886,1.9885,1.9886
EURNZD,20250905,134200,1.9887,1.9889,1.9887,1.9889
EURNZD,20250905,134300,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,134400,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,134500,1.9887,1.9888,1.9887,1.9887
EURNZD,20250905,134600,1.9886,1.9886,1.9885,1.9886
EURNZD,20250905,134700,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,134800,1.9887,1.9887,1.9886,1.9887
EURNZD,20250905,134900,1.9888,1.9888,1.9885,1.9885
EURNZD,20250905,135000,1.9885,1.9885,1.9884,1.9884
EURNZD,20250905,135100,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,135200,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,135300,1.9884,1.9884,1.9882,1.9883
EURNZD,20250905,135400,1.9882,1.9884,1.9881,1.9883
EURNZD,20250905,135500,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,135600,1.9886,1.9888,1.9884,1.9888
EURNZD,20250905,135700,1.9889,1.9890,1.9889,1.9889
EURNZD,20250905,135800,1.9888,1.9893,1.9888,1.9893
EURNZD,20250905,135900,1.9892,1.9894,1.9892,1.9894
EURNZD,20250905,140000,1.9894,1.9895,1.9894,1.9895
EURNZD,20250905,140100,1.9896,1.9896,1.9895,1.9896
EURNZD,20250905,140200,1.9895,1.9900,1.9895,1.9900
EURNZD,20250905,140300,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,140400,1.9901,1.9905,1.9901,1.9905
EURNZD,20250905,140500,1.9904,1.9904,1.9900,1.9902
EURNZD,20250905,140600,1.9901,1.9901,1.9901,1.9901
EURNZD,20250905,140700,1.9902,1.9902,1.9902,1.9902
EURNZD,20250905,140800,1.9902,1.9903,1.9901,1.9903
EURNZD,20250905,140900,1.9904,1.9905,1.9900,1.9900
EURNZD,20250905,141000,1.9899,1.9899,1.9897,1.9898
EURNZD,20250905,141100,1.9899,1.9903,1.9898,1.9900
EURNZD,20250905,141200,1.9900,1.9900,1.9900,1.9900
EURNZD,20250905,141300,1.9899,1.9900,1.9894,1.9894
EURNZD,20250905,141400,1.9895,1.9896,1.9894,1.9894
EURNZD,20250905,141500,1.9893,1.9893,1.9888,1.9888
EURNZD,20250905,141600,1.9889,1.9890,1.9889,1.9890
EURNZD,20250905,141700,1.9891,1.9893,1.9891,1.9893
EURNZD,20250905,141800,1.9894,1.9898,1.9894,1.9897
EURNZD,20250905,141900,1.9898,1.9899,1.9897,1.9898
EURNZD,20250905,142000,1.9897,1.9898,1.9895,1.9898
EURNZD,20250905,142100,1.9897,1.9900,1.9897,1.9899
EURNZD,20250905,142200,1.9901,1.9902,1.9901,1.9902
EURNZD,20250905,142300,1.9903,1.9904,1.9902,1.9902
EURNZD,20250905,142400,1.9903,1.9903,1.9902,1.9902
EURNZD,20250905,142500,1.9903,1.9903,1.9900,1.9900
EURNZD,20250905,142600,1.9899,1.9901,1.9899,1.9899
EURNZD,20250905,142700,1.9898,1.9899,1.9897,1.9898
EURNZD,20250905,142800,1.9897,1.9899,1.9897,1.9898
EURNZD,20250905,142900,1.9897,1.9897,1.9895,1.9895
EURNZD,20250905,143000,1.9894,1.9895,1.9893,1.9895
EURNZD,20250905,143100,1.9896,1.9896,1.9865,1.9894
EURNZD,20250905,143200,1.9893,1.9900,1.9893,1.9896
EURNZD,20250905,143300,1.9898,1.9900,1.9895,1.9898
EURNZD,20250905,143400,1.9897,1.9903,1.9897,1.9902
EURNZD,20250905,143500,1.9901,1.9901,1.9894,1.9894
EURNZD,20250905,143600,1.9897,1.9901,1.9894,1.9901
EURNZD,20250905,143700,1.9900,1.9904,1.9898,1.9900
EURNZD,20250905,143800,1.9899,1.9899,1.9894,1.9896
EURNZD,20250905,143900,1.9893,1.9893,1.9886,1.9888
EURNZD,20250905,144000,1.9889,1.9898,1.9889,1.9898
EURNZD,20250905,144100,1.9897,1.9900,1.9894,1.9894
EURNZD,20250905,144200,1.9895,1.9903,1.9895,1.9903
EURNZD,20250905,144300,1.9904,1.9911,1.9904,1.9910
EURNZD,20250905,144400,1.9909,1.9909,1.9898,1.9899
EURNZD,20250905,144500,1.9901,1.9901,1.9896,1.9899
EURNZD,20250905,144600,1.9898,1.9898,1.9890,1.9893
EURNZD,20250905,144700,1.9894,1.9897,1.9893,1.9896
EURNZD,20250905,144800,1.9895,1.9897,1.9892,1.9897
EURNZD,20250905,144900,1.9898,1.9898,1.9889,1.9890
EURNZD,20250905,145000,1.9889,1.9890,1.9880,1.9881
EURNZD,20250905,145100,1.9880,1.9881,1.9876,1.9876
EURNZD,20250905,145200,1.9875,1.9882,1.9875,1.9880
EURNZD,20250905,145300,1.9879,1.9879,1.9877,1.9878
EURNZD,20250905,145400,1.9879,1.9881,1.9879,1.9880
EURNZD,20250905,145500,1.9881,1.9884,1.9880,1.9883
EURNZD,20250905,145600,1.9882,1.9886,1.9882,1.9886
EURNZD,20250905,145700,1.9885,1.9886,1.9882,1.9882
EURNZD,20250905,145800,1.9881,1.9882,1.9878,1.9882
EURNZD,20250905,145900,1.9881,1.9885,1.9881,1.9882
EURNZD,20250905,150000,1.9883,1.9884,1.9880,1.9880
EURNZD,20250905,150100,1.9881,1.9884,1.9878,1.9883
EURNZD,20250905,150200,1.9882,1.9884,1.9878,1.9879
EURNZD,20250905,150300,1.9878,1.9880,1.9877,1.9880
EURNZD,20250905,150400,1.9879,1.9880,1.9877,1.9877
EURNZD,20250905,150500,1.9880,1.9884,1.9880,1.9883
EURNZD,20250905,150600,1.9882,1.9882,1.9878,1.9879
EURNZD,20250905,150700,1.9880,1.9880,1.9874,1.9876
EURNZD,20250905,150800,1.9874,1.9876,1.9873,1.9875
EURNZD,20250905,150900,1.9874,1.9874,1.9869,1.9870
EURNZD,20250905,151000,1.9871,1.9873,1.9871,1.9872
EURNZD,20250905,151100,1.9871,1.9873,1.9871,1.9872
EURNZD,20250905,151200,1.9871,1.9871,1.9863,1.9864
EURNZD,20250905,151300,1.9865,1.9867,1.9864,1.9864
EURNZD,20250905,151400,1.9863,1.9863,1.9858,1.9858
EURNZD,20250905,151500,1.9857,1.9857,1.9852,1.9852
EURNZD,20250905,151600,1.9854,1.9856,1.9851,1.9851
EURNZD,20250905,151700,1.9850,1.9854,1.9850,1.9854
EURNZD,20250905,151800,1.9855,1.9858,1.9855,1.9857
EURNZD,20250905,151900,1.9858,1.9858,1.9855,1.9857
EURNZD,20250905,152000,1.9856,1.9858,1.9856,1.9856
EURNZD,20250905,152100,1.9855,1.9857,1.9852,1.9857
EURNZD,20250905,152200,1.9855,1.9865,1.9855,1.9864
EURNZD,20250905,152300,1.9865,1.9865,1.9857,1.9857
EURNZD,20250905,152400,1.9858,1.9858,1.9856,1.9858
EURNZD,20250905,152500,1.9859,1.9859,1.9856,1.9856
EURNZD,20250905,152600,1.9857,1.9859,1.9856,1.9856
EURNZD,20250905,152700,1.9857,1.9858,1.9852,1.9852
EURNZD,20250905,152800,1.9853,1.9853,1.9852,1.9852
EURNZD,20250905,152900,1.9851,1.9851,1.9850,1.9851
EURNZD,20250905,153000,1.9850,1.9852,1.9850,1.9850
EURNZD,20250905,153100,1.9851,1.9851,1.9848,1.9851
EURNZD,20250905,153200,1.9852,1.9852,1.9849,1.9850
EURNZD,20250905,153300,1.9849,1.9850,1.9847,1.9850
EURNZD,20250905,153400,1.9849,1.9849,1.9847,1.9848
EURNZD,20250905,153500,1.9849,1.9852,1.9848,1.9852
EURNZD,20250905,153600,1.9854,1.9855,1.9851,1.9851
EURNZD,20250905,153700,1.9850,1.9850,1.9843,1.9843
EURNZD,20250905,153800,1.9841,1.9844,1.9841,1.9843
EURNZD,20250905,153900,1.9842,1.9842,1.9840,1.9841
EURNZD,20250905,154000,1.9840,1.9844,1.9840,1.9844
EURNZD,20250905,154100,1.9843,1.9851,1.9843,1.9851
EURNZD,20250905,154200,1.9849,1.9851,1.9848,1.9849
EURNZD,20250905,154300,1.9848,1.9848,1.9845,1.9845
EURNZD,20250905,154400,1.9844,1.9844,1.9841,1.9843
EURNZD,20250905,154500,1.9842,1.9847,1.9842,1.9847
EURNZD,20250905,154600,1.9848,1.9849,1.9846,1.9846
EURNZD,20250905,154700,1.9847,1.9852,1.9847,1.9852
EURNZD,20250905,154800,1.9850,1.9852,1.9850,1.9850
EURNZD,20250905,154900,1.9851,1.9852,1.9849,1.9851
EURNZD,20250905,155000,1.9850,1.9851,1.9850,1.9850
EURNZD,20250905,155100,1.9851,1.9858,1.9850,1.9857
EURNZD,20250905,155200,1.9856,1.9857,1.9853,1.9853
EURNZD,20250905,155300,1.9852,1.9855,1.9852,1.9853
EURNZD,20250905,155400,1.9854,1.9858,1.9853,1.9853
EURNZD,20250905,155500,1.9852,1.9852,1.9850,1.9850
EURNZD,20250905,155600,1.9851,1.9854,1.9851,1.9851
EURNZD,20250905,155700,1.9852,1.9852,1.9851,1.9852
EURNZD,20250905,155800,1.9851,1.9852,1.9850,1.9851
EURNZD,20250905,155900,1.9850,1.9851,1.9850,1.9851
EURNZD,20250905,160000,1.9852,1.9855,1.9852,1.9855
EURNZD,20250905,160100,1.9854,1.9854,1.9852,1.9852
EURNZD,20250905,160200,1.9854,1.9858,1.9854,1.9857
EURNZD,20250905,160300,1.9858,1.9868,1.9858,1.9866
EURNZD,20250905,160400,1.9868,1.9873,1.9868,1.9873
EURNZD,20250905,160500,1.9872,1.9873,1.9870,1.9870
EURNZD,20250905,160600,1.9871,1.9871,1.9868,1.9870
EURNZD,20250905,160700,1.9871,1.9871,1.9864,1.9864
EURNZD,20250905,160800,1.9863,1.9863,1.9860,1.9860
EURNZD,20250905,160900,1.9859,1.9861,1.9858,1.9860
EURNZD,20250905,161000,1.9859,1.9865,1.9859,1.9865
EURNZD,20250905,161100,1.9863,1.9865,1.9862,1.9863
EURNZD,20250905,161200,1.9864,1.9864,1.9862,1.9864
EURNZD,20250905,161300,1.9863,1.9863,1.9862,1.9863
EURNZD,20250905,161400,1.9864,1.9867,1.9864,1.9867
EURNZD,20250905,161500,1.9866,1.9871,1.9866,1.9869
EURNZD,20250905,161600,1.9870,1.9872,1.9868,1.9870
EURNZD,20250905,161700,1.9871,1.9875,1.9870,1.9874
EURNZD,20250905,161800,1.9875,1.9876,1.9875,1.9876
EURNZD,20250905,161900,1.9875,1.9880,1.9875,1.9880
EURNZD,20250905,162000,1.9881,1.9884,1.9879,1.9884
EURNZD,20250905,162100,1.9885,1.9887,1.9884,1.9886
EURNZD,20250905,162200,1.9884,1.9884,1.9878,1.9882
EURNZD,20250905,162300,1.9883,1.9883,1.9879,1.9883
EURNZD,20250905,162400,1.9884,1.9886,1.9884,1.9884
EURNZD,20250905,162500,1.9885,1.9887,1.9885,1.9886
EURNZD,20250905,162600,1.9887,1.9888,1.9885,1.9886
EURNZD,20250905,162700,1.9885,1.9890,1.9885,1.9890
EURNZD,20250905,162800,1.9891,1.9891,1.9890,1.9891
EURNZD,20250905,162900,1.9890,1.9891,1.9889,1.9891
EURNZD,20250905,163000,1.9890,1.9890,1.9886,1.9886
EURNZD,20250905,163100,1.9885,1.9888,1.9884,1.9885
EURNZD,20250905,163200,1.9884,1.9885,1.9882,1.9882
EURNZD,20250905,163300,1.9883,1.9884,1.9882,1.9883
EURNZD,20250905,163400,1.9882,1.9882,1.9878,1.9879
EURNZD,20250905,163500,1.9880,1.9884,1.9880,1.9884
EURNZD,20250905,163600,1.9883,1.9887,1.9883,1.9887
EURNZD,20250905,163700,1.9886,1.9888,1.9884,1.9887
EURNZD,20250905,163800,1.9886,1.9891,1.9886,1.9891
EURNZD,20250905,163900,1.9892,1.9892,1.9890,1.9891
EURNZD,20250905,164000,1.9890,1.9893,1.9890,1.9892
EURNZD,20250905,164100,1.9891,1.9892,1.9887,1.9887
EURNZD,20250905,164200,1.9886,1.9887,1.9884,1.9886
EURNZD,20250905,164300,1.9888,1.9889,1.9887,1.9887
EURNZD,20250905,164400,1.9886,1.9887,1.9884,1.9886
EURNZD,20250905,164500,1.9887,1.9889,1.9887,1.9887
EURNZD,20250905,164600,1.9886,1.9889,1.9886,1.9888
EURNZD,20250905,164700,1.9889,1.9893,1.9889,1.9891
EURNZD,20250905,164800,1.9890,1.9890,1.9888,1.9889
EURNZD,20250905,164900,1.9888,1.9891,1.9887,1.9891
EURNZD,20250905,165000,1.9890,1.9890,1.9888,1.9888
EURNZD,20250905,165100,1.9889,1.9893,1.9888,1.9893
EURNZD,20250905,165200,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,165300,1.9892,1.9892,1.9889,1.9889
EURNZD,20250905,165400,1.9888,1.9889,1.9888,1.9888
EURNZD,20250905,165500,1.9889,1.9890,1.9886,1.9887
EURNZD,20250905,165600,1.9886,1.9894,1.9886,1.9894
EURNZD,20250905,165700,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,165800,1.9895,1.9900,1.9895,1.9899
EURNZD,20250905,165900,1.9897,1.9903,1.9897,1.9903
EURNZD,20250905,170000,1.9904,1.9905,1.9904,1.9905
EURNZD,20250905,170100,1.9905,1.9906,1.9905,1.9906
EURNZD,20250905,170200,1.9905,1.9907,1.9904,1.9907
EURNZD,20250905,170300,1.9906,1.9906,1.9904,1.9905
EURNZD,20250905,170400,1.9904,1.9907,1.9903,1.9906
EURNZD,20250905,170500,1.9905,1.9908,1.9905,1.9905
EURNZD,20250905,170600,1.9906,1.9908,1.9905,1.9908
EURNZD,20250905,170700,1.9907,1.9907,1.9906,1.9906
EURNZD,20250905,170800,1.9907,1.9908,1.9907,1.9907
EURNZD,20250905,170900,1.9908,1.9909,1.9907,1.9908
EURNZD,20250905,171000,1.9907,1.9910,1.9907,1.9910
EURNZD,20250905,171100,1.9909,1.9909,1.9907,1.9909
EURNZD,20250905,171200,1.9908,1.9909,1.9907,1.9908
EURNZD,20250905,171300,1.9907,1.9909,1.9907,1.9909
EURNZD,20250905,171400,1.9908,1.9908,1.9903,1.9903
EURNZD,20250905,171500,1.9904,1.9904,1.9900,1.9900
EURNZD,20250905,171600,1.9901,1.9901,1.9899,1.9899
EURNZD,20250905,171700,1.9900,1.9900,1.9898,1.9900
EURNZD,20250905,171800,1.9899,1.9899,1.9898,1.9899
EURNZD,20250905,171900,1.9900,1.9900,1.9898,1.9898
EURNZD,20250905,172000,1.9897,1.9897,1.9894,1.9894
EURNZD,20250905,172100,1.9895,1.9896,1.9893,1.9893
EURNZD,20250905,172200,1.9892,1.9895,1.9892,1.9892
EURNZD,20250905,172300,1.9891,1.9892,1.9890,1.9890
EURNZD,20250905,172400,1.9891,1.9891,1.9888,1.9890
EURNZD,20250905,172500,1.9891,1.9893,1.9891,1.9892
EURNZD,20250905,172600,1.9893,1.9894,1.9892,1.9894
EURNZD,20250905,172700,1.9895,1.9895,1.9892,1.9892
EURNZD,20250905,172800,1.9893,1.9894,1.9893,1.9893
EURNZD,20250905,172900,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,173000,1.9891,1.9891,1.9890,1.9890
EURNZD,20250905,173100,1.9889,1.9891,1.9889,1.9890
EURNZD,20250905,173200,1.9889,1.9889,1.9888,1.9888
EURNZD,20250905,173300,1.9887,1.9888,1.9886,1.9887
EURNZD,20250905,173400,1.9888,1.9889,1.9888,1.9889
EURNZD,20250905,173500,1.9888,1.9892,1.9888,1.9892
EURNZD,20250905,173600,1.9891,1.9891,1.9887,1.9887
EURNZD,20250905,173700,1.9886,1.9886,1.9884,1.9884
EURNZD,20250905,173800,1.9883,1.9883,1.9881,1.9881
EURNZD,20250905,173900,1.9880,1.9880,1.9879,1.9879
EURNZD,20250905,174000,1.9881,1.9884,1.9881,1.9884
EURNZD,20250905,174100,1.9885,1.9887,1.9885,1.9887
EURNZD,20250905,174200,1.9886,1.9887,1.9885,1.9886
EURNZD,20250905,174300,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,174400,1.9887,1.9889,1.9887,1.9889
EURNZD,20250905,174500,1.9890,1.9890,1.9889,1.9890
EURNZD,20250905,174600,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,174700,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,174800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,174900,1.9892,1.9895,1.9892,1.9895
EURNZD,20250905,175000,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,175100,1.9893,1.9895,1.9893,1.9895
EURNZD,20250905,175200,1.9896,1.9896,1.9895,1.9896
EURNZD,20250905,175300,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,175400,1.9893,1.9893,1.9890,1.9893
EURNZD,20250905,175500,1.9894,1.9895,1.9893,1.9894
EURNZD,20250905,175600,1.9895,1.9896,1.9893,1.9896
EURNZD,20250905,175700,1.9897,1.9899,1.9897,1.9898
EURNZD,20250905,175800,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,175900,1.9897,1.9898,1.9897,1.9898
EURNZD,20250905,180000,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,180100,1.9898,1.9898,1.9898,1.9898
EURNZD,20250905,180200,1.9897,1.9898,1.9896,1.9898
EURNZD,20250905,180300,1.9897,1.9897,1.9896,1.9897
EURNZD,20250905,180400,1.9896,1.9897,1.9895,1.9897
EURNZD,20250905,180500,1.9897,1.9897,1.9897,1.9897
EURNZD,20250905,180600,1.9898,1.9899,1.9895,1.9896
EURNZD,20250905,180700,1.9895,1.9895,1.9894,1.9894
EURNZD,20250905,180800,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,180900,1.9895,1.9895,1.9894,1.9895
EURNZD,20250905,181000,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,181100,1.9893,1.9893,1.9890,1.9892
EURNZD,20250905,181200,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,181300,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,181400,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,181500,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,181600,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,181700,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,181800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,181900,1.9894,1.9895,1.9894,1.9895
EURNZD,20250905,182000,1.9895,1.9895,1.9894,1.9894
EURNZD,20250905,182100,1.9895,1.9896,1.9894,1.9894
EURNZD,20250905,182200,1.9895,1.9895,1.9891,1.9891
EURNZD,20250905,182300,1.9893,1.9895,1.9893,1.9895
EURNZD,20250905,182400,1.9894,1.9895,1.9892,1.9892
EURNZD,20250905,182500,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,182600,1.9893,1.9893,1.9891,1.9892
EURNZD,20250905,182700,1.9893,1.9894,1.9893,1.9893
EURNZD,20250905,182800,1.9894,1.9895,1.9893,1.9895
EURNZD,20250905,182900,1.9894,1.9894,1.9893,1.9894
EURNZD,20250905,183000,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,183100,1.9896,1.9896,1.9895,1.9895
EURNZD,20250905,183200,1.9896,1.9896,1.9895,1.9895
EURNZD,20250905,183300,1.9896,1.9896,1.9894,1.9894
EURNZD,20250905,183400,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,183500,1.9895,1.9896,1.9894,1.9896
EURNZD,20250905,183600,1.9897,1.9897,1.9895,1.9895
EURNZD,20250905,183700,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,183800,1.9896,1.9898,1.9896,1.9897
EURNZD,20250905,183900,1.9896,1.9896,1.9895,1.9896
EURNZD,20250905,184000,1.9895,1.9895,1.9893,1.9893
EURNZD,20250905,184100,1.9892,1.9892,1.9889,1.9889
EURNZD,20250905,184200,1.9890,1.9890,1.9886,1.9887
EURNZD,20250905,184300,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,184400,1.9887,1.9889,1.9887,1.9889
EURNZD,20250905,184500,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,184600,1.9888,1.9888,1.9888,1.9888
EURNZD,20250905,184700,1.9888,1.9888,1.9887,1.9887
EURNZD,20250905,184800,1.9889,1.9890,1.9888,1.9889
EURNZD,20250905,184900,1.9890,1.9891,1.9890,1.9891
EURNZD,20250905,185000,1.9891,1.9891,1.9890,1.9890
EURNZD,20250905,185100,1.9891,1.9892,1.9889,1.9889
EURNZD,20250905,185200,1.9888,1.9889,1.9888,1.9888
EURNZD,20250905,185300,1.9887,1.9888,1.9886,1.9888
EURNZD,20250905,185400,1.9889,1.9889,1.9888,1.9889
EURNZD,20250905,185500,1.9890,1.9890,1.9889,1.9890
EURNZD,20250905,185600,1.9891,1.9891,1.9889,1.9889
EURNZD,20250905,185700,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,185800,1.9888,1.9890,1.9888,1.9890
EURNZD,20250905,185900,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,190000,1.9891,1.9891,1.9889,1.9889
EURNZD,20250905,190100,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,190200,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,190300,1.9890,1.9890,1.9884,1.9885
EURNZD,20250905,190400,1.9886,1.9887,1.9886,1.9886
EURNZD,20250905,190500,1.9887,1.9889,1.9887,1.9889
EURNZD,20250905,190600,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,190700,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,190800,1.9888,1.9891,1.9888,1.9891
EURNZD,20250905,190900,1.9890,1.9890,1.9889,1.9890
EURNZD,20250905,191000,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,191100,1.9889,1.9889,1.9888,1.9889
EURNZD,20250905,191200,1.9888,1.9889,1.9888,1.9889
EURNZD,20250905,191300,1.9889,1.9889,1.9888,1.9888
EURNZD,20250905,191400,1.9887,1.9890,1.9887,1.9890
EURNZD,20250905,191500,1.9891,1.9891,1.9889,1.9890
EURNZD,20250905,191600,1.9891,1.9892,1.9890,1.9892
EURNZD,20250905,191700,1.9891,1.9891,1.9890,1.9891
EURNZD,20250905,191800,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,191900,1.9890,1.9890,1.9888,1.9888
EURNZD,20250905,192000,1.9889,1.9890,1.9889,1.9890
EURNZD,20250905,192100,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,192200,1.9890,1.9891,1.9890,1.9891
EURNZD,20250905,192300,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,192400,1.9888,1.9889,1.9888,1.9889
EURNZD,20250905,192500,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,192600,1.9891,1.9892,1.9891,1.9891
EURNZD,20250905,192700,1.9890,1.9890,1.9888,1.9888
EURNZD,20250905,192800,1.9889,1.9890,1.9889,1.9890
EURNZD,20250905,192900,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,193000,1.9891,1.9893,1.9891,1.9893
EURNZD,20250905,193100,1.9894,1.9895,1.9894,1.9894
EURNZD,20250905,193200,1.9896,1.9896,1.9895,1.9895
EURNZD,20250905,193300,1.9896,1.9896,1.9896,1.9896
EURNZD,20250905,193400,1.9895,1.9895,1.9894,1.9894
EURNZD,20250905,193500,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,193600,1.9895,1.9898,1.9895,1.9896
EURNZD,20250905,193700,1.9897,1.9897,1.9896,1.9897
EURNZD,20250905,193800,1.9896,1.9898,1.9896,1.9897
EURNZD,20250905,193900,1.9897,1.9897,1.9896,1.9896
EURNZD,20250905,194000,1.9895,1.9897,1.9895,1.9897
EURNZD,20250905,194100,1.9898,1.9898,1.9897,1.9897
EURNZD,20250905,194200,1.9898,1.9898,1.9897,1.9898
EURNZD,20250905,194300,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,194400,1.9899,1.9900,1.9899,1.9900
EURNZD,20250905,194500,1.9901,1.9901,1.9899,1.9900
EURNZD,20250905,194600,1.9899,1.9899,1.9898,1.9899
EURNZD,20250905,194700,1.9898,1.9899,1.9897,1.9897
EURNZD,20250905,194800,1.9897,1.9897,1.9896,1.9896
EURNZD,20250905,194900,1.9895,1.9896,1.9895,1.9895
EURNZD,20250905,195000,1.9896,1.9897,1.9896,1.9897
EURNZD,20250905,195100,1.9898,1.9898,1.9897,1.9898
EURNZD,20250905,195200,1.9899,1.9899,1.9899,1.9899
EURNZD,20250905,195300,1.9898,1.9898,1.9894,1.9894
EURNZD,20250905,195400,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,195500,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,195600,1.9895,1.9895,1.9894,1.9895
EURNZD,20250905,195700,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,195800,1.9895,1.9896,1.9894,1.9896
EURNZD,20250905,195900,1.9895,1.9895,1.9894,1.9894
EURNZD,20250905,200000,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,200100,1.9894,1.9894,1.9890,1.9890
EURNZD,20250905,200200,1.9891,1.9893,1.9891,1.9893
EURNZD,20250905,200300,1.9892,1.9894,1.9892,1.9894
EURNZD,20250905,200400,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,200500,1.9894,1.9895,1.9894,1.9895
EURNZD,20250905,200600,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,200700,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,200800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,200900,1.9893,1.9894,1.9893,1.9893
EURNZD,20250905,201000,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,201100,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,201200,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,201300,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,201400,1.9893,1.9894,1.9892,1.9894
EURNZD,20250905,201500,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,201600,1.9896,1.9896,1.9894,1.9894
EURNZD,20250905,201700,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,201800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,201900,1.9892,1.9893,1.9892,1.9892
EURNZD,20250905,202000,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,202100,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,202200,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,202300,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,202400,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,202500,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,202600,1.9892,1.9894,1.9892,1.9894
EURNZD,20250905,202700,1.9895,1.9895,1.9894,1.9894
EURNZD,20250905,202800,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,202900,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,203000,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,203100,1.9892,1.9892,1.9891,1.9892
EURNZD,20250905,203200,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,203300,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,203400,1.9890,1.9892,1.9890,1.9892
EURNZD,20250905,203500,1.9892,1.9892,1.9891,1.9892
EURNZD,20250905,203600,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,203700,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,203800,1.9895,1.9895,1.9894,1.9895
EURNZD,20250905,203900,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,204000,1.9896,1.9896,1.9896,1.9896
EURNZD,20250905,204100,1.9895,1.9895,1.9893,1.9893
EURNZD,20250905,204200,1.9892,1.9893,1.9892,1.9892
EURNZD,20250905,204300,1.9891,1.9891,1.9890,1.9891
EURNZD,20250905,204400,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,204500,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,204600,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,204700,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,204800,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,204900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,205000,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,205100,1.9892,1.9892,1.9891,1.9892
EURNZD,20250905,205200,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,205300,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,205400,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,205500,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,205600,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,205700,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,205800,1.9894,1.9894,1.9894,1.9894
EURNZD,20250905,205900,1.9895,1.9895,1.9895,1.9895
EURNZD,20250905,210000,1.9895,1.9895,1.9892,1.9892
EURNZD,20250905,210100,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,210200,1.9894,1.9894,1.9892,1.9893
EURNZD,20250905,210300,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,210400,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,210500,1.9895,1.9896,1.9895,1.9896
EURNZD,20250905,210600,1.9896,1.9896,1.9896,1.9896
EURNZD,20250905,210700,1.9896,1.9896,1.9892,1.9892
EURNZD,20250905,210800,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,210900,1.9894,1.9895,1.9894,1.9895
EURNZD,20250905,211000,1.9896,1.9896,1.9893,1.9893
EURNZD,20250905,211100,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,211200,1.9893,1.9893,1.9891,1.9891
EURNZD,20250905,211300,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,211400,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,211500,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,211600,1.9890,1.9893,1.9890,1.9893
EURNZD,20250905,211700,1.9894,1.9894,1.9893,1.9893
EURNZD,20250905,211800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,211900,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,212000,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,212100,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,212200,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,212300,1.9892,1.9893,1.9892,1.9893
EURNZD,20250905,212400,1.9894,1.9894,1.9893,1.9894
EURNZD,20250905,212500,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,212600,1.9894,1.9894,1.9892,1.9892
EURNZD,20250905,212700,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,212800,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,212900,1.9892,1.9892,1.9891,1.9892
EURNZD,20250905,213000,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,213100,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,213200,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,213300,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,213400,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,213500,1.9893,1.9894,1.9893,1.9894
EURNZD,20250905,213600,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,213700,1.9890,1.9892,1.9890,1.9892
EURNZD,20250905,213800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,213900,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,214000,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,214100,1.9892,1.9892,1.9892,1.9892
EURNZD,20250905,214200,1.9891,1.9891,1.9890,1.9891
EURNZD,20250905,214300,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,214400,1.9891,1.9892,1.9891,1.9892
EURNZD,20250905,214500,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,214600,1.9890,1.9890,1.9889,1.9889
EURNZD,20250905,214700,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,214800,1.9890,1.9891,1.9890,1.9890
EURNZD,20250905,214900,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,215000,1.9890,1.9890,1.9890,1.9890
EURNZD,20250905,215100,1.9889,1.9889,1.9889,1.9889
EURNZD,20250905,215200,1.9889,1.9890,1.9889,1.9890
EURNZD,20250905,215300,1.9891,1.9893,1.9891,1.9893
EURNZD,20250905,215400,1.9893,1.9893,1.9892,1.9892
EURNZD,20250905,215500,1.9892,1.9892,1.9891,1.9891
EURNZD,20250905,215600,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,215700,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,215800,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,215900,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220000,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220100,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220200,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220300,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220400,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220500,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220600,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220700,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220800,1.9891,1.9891,1.9891,1.9891
EURNZD,20250905,220900,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221000,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221100,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221200,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221300,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221400,1.9893,1.9893,1.9893,1.9893
EURNZD,20250905,221500,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,221600,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,221700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,221800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,221900,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,222000,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,222100,1.9885,1.9886,1.9885,1.9886
EURNZD,20250905,222200,1.9886,1.9886,1.9886,1.9886
EURNZD,20250905,222300,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,222400,1.9887,1.9887,1.9887,1.9887
EURNZD,20250905,222500,1.9887,1.9887,1.9884,1.9884
EURNZD,20250905,222600,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,222700,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,222800,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,222900,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,223000,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,223100,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,223200,1.9883,1.9886,1.9883,1.9886
EURNZD,20250905,223300,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,223400,1.9884,1.9885,1.9884,1.9884
EURNZD,20250905,223500,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,223600,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,223700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,223800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250905,223900,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,224000,1.9884,1.9884,1.9884,1.9884
EURNZD,20250905,224100,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,224200,1.9881,1.9882,1.9881,1.9882
EURNZD,20250905,224300,1.9882,1.9883,1.9882,1.9883
EURNZD,20250905,224400,1.9883,1.9883,1.9883,1.9883
EURNZD,20250905,224500,1.9883,1.9883,1.9882,1.9882
EURNZD,20250905,224600,1.9881,1.9881,1.9881,1.9881
EURNZD,20250905,224700,1.9881,1.9881,1.9881,1.9881
EURNZD,20250905,224800,1.9880,1.9880,1.9880,1.9880
EURNZD,20250905,224900,1.9881,1.9882,1.9881,1.9881
EURNZD,20250905,225000,1.9882,1.9882,1.9882,1.9882
EURNZD,20250905,225100,1.9882,1.9883,1.9882,1.9882
EURNZD,20250905,225200,1.9881,1.9881,1.9881,1.9881
EURNZD,20250905,225300,1.9881,1.9883,1.9881,1.9883
EURNZD,20250905,225400,1.9884,1.9884,1.9883,1.9884
EURNZD,20250905,225500,1.9884,1.9885,1.9884,1.9885
EURNZD,20250905,225600,1.9886,1.9886,1.9885,1.9885
EURNZD,20250905,225700,1.9884,1.9884,1.9883,1.9883
EURNZD,20250905,225800,1.9882,1.9886,1.9882,1.9886
EURNZD,20250905,225900,1.9887,1.9888,1.9886,1.9886
EURSGD,20250905,000100,1.5020,1.5021,1.5019,1.5021
EURSGD,20250905,000200,1.5021,1.5021,1.5020,1.5020
EURSGD,20250905,000300,1.5021,1.5023,1.5021,1.5023
EURSGD,20250905,000400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250905,000500,1.5025,1.5025,1.5023,1.5023
EURSGD,20250905,000600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,000700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,000800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250905,000900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,001000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,001100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,001200,1.5023,1.5023,1.5021,1.5021
EURSGD,20250905,001300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,001400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,001500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,001600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,001700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,001800,1.5022,1.5022,1.5021,1.5021
EURSGD,20250905,001900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,002000,1.5019,1.5020,1.5019,1.5020
EURSGD,20250905,002100,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,002200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,002300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,002900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,003000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,003100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,003200,1.5019,1.5020,1.5019,1.5019
EURSGD,20250905,003300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,003400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,003500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,003600,1.5019,1.5019,1.5017,1.5017
EURSGD,20250905,003700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,003800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,003900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,004000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,004100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,004200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,004300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,004400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,004500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,004600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,004700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,004800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,004900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,005700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,005800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,005900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,010000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,010100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,010200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,010300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,010400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,010500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,010600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,010700,1.5013,1.5013,1.5012,1.5013
EURSGD,20250905,010800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,010900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,011000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,011800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,011900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,012000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,012100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,012200,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,012300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,012400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,012500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,012600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,012700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,012800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,012900,1.5014,1.5016,1.5014,1.5016
EURSGD,20250905,013000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,013100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,013200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,013300,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,013400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,013500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,013600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,013700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,013800,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,013900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,014000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,014100,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,014200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,014300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,014400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,014500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,014600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,014700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,014800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,014900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,015000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,015100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,015200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,015300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,015400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,015500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,015600,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,015700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,015800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,015900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,020000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,020100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,020200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,020300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,020400,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,020500,1.5017,1.5019,1.5017,1.5019
EURSGD,20250905,020600,1.5018,1.5018,1.5017,1.5018
EURSGD,20250905,020700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,020800,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,020900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,021000,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,021100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,021200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,021300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,021400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250905,021500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,021600,1.5014,1.5014,1.5013,1.5014
EURSGD,20250905,021700,1.5013,1.5014,1.5012,1.5014
EURSGD,20250905,021800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,021900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,022000,1.5015,1.5016,1.5014,1.5016
EURSGD,20250905,022100,1.5015,1.5016,1.5015,1.5015
EURSGD,20250905,022200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,022300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,022400,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,022500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,022600,1.5016,1.5016,1.5015,1.5015
EURSGD,20250905,022700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,022800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,022900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,023000,1.5016,1.5016,1.5015,1.5015
EURSGD,20250905,023100,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,023200,1.5015,1.5016,1.5015,1.5015
EURSGD,20250905,023300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,023400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,023500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,023600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,023700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,023800,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,023900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,024000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,024100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,024200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,024300,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,024400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,024500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,024600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,024700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,024800,1.5017,1.5017,1.5016,1.5017
EURSGD,20250905,024900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,025000,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,025100,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,025200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,025300,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,025400,1.5016,1.5017,1.5016,1.5016
EURSGD,20250905,025500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,025600,1.5015,1.5018,1.5015,1.5015
EURSGD,20250905,025700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,025800,1.5017,1.5017,1.5016,1.5017
EURSGD,20250905,025900,1.5016,1.5017,1.5016,1.5016
EURSGD,20250905,030000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,030100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,030200,1.5015,1.5016,1.5015,1.5015
EURSGD,20250905,030300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,030400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,030500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,030600,1.5017,1.5019,1.5017,1.5018
EURSGD,20250905,030700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,030800,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,030900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,031000,1.5018,1.5019,1.5018,1.5018
EURSGD,20250905,031100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,031200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,031300,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,031400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,031500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,031600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,031700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,031800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,031900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,032000,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,032100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,032200,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,032300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,032400,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,032500,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,032600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,032700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,032800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250905,032900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,033000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,033100,1.5021,1.5021,1.5020,1.5020
EURSGD,20250905,033200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250905,033300,1.5021,1.5021,1.5020,1.5021
EURSGD,20250905,033400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,033500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,033600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,033700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,033800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,033900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034300,1.5021,1.5021,1.5020,1.5021
EURSGD,20250905,034400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,034700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,034800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,034900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,035000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,035100,1.5021,1.5021,1.5019,1.5020
EURSGD,20250905,035200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,035300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,035400,1.5019,1.5020,1.5019,1.5020
EURSGD,20250905,035500,1.5021,1.5021,1.5020,1.5020
EURSGD,20250905,035600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,035700,1.5019,1.5021,1.5019,1.5021
EURSGD,20250905,035800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,035900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040100,1.5022,1.5022,1.5021,1.5022
EURSGD,20250905,040200,1.5022,1.5022,1.5021,1.5021
EURSGD,20250905,040300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,040500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,040700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,040900,1.5020,1.5021,1.5020,1.5020
EURSGD,20250905,041000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,041100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250905,041200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,041300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,041400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,041500,1.5023,1.5023,1.5022,1.5022
EURSGD,20250905,041600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,041700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,041800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,041900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,042000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,042100,1.5022,1.5022,1.5021,1.5021
EURSGD,20250905,042200,1.5021,1.5021,1.5020,1.5021
EURSGD,20250905,042300,1.5020,1.5020,1.5016,1.5016
EURSGD,20250905,042400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,042500,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,042600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,042700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,042800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,042900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,043000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,043100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,043200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,043300,1.5019,1.5020,1.5019,1.5020
EURSGD,20250905,043400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,043500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,043600,1.5018,1.5018,1.5016,1.5016
EURSGD,20250905,043700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,043800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,043900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,044000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,044100,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,044200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,044300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,044400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,044500,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,044600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,044700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,044800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,044900,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,045000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,045100,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,045200,1.5019,1.5019,1.5017,1.5017
EURSGD,20250905,045300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,045400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250905,045500,1.5017,1.5018,1.5017,1.5017
EURSGD,20250905,045600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,045700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,045800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,045900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,050000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,050100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,050200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,050300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,050400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,050500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,050600,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,050700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,050800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,050900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,051000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,051100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,051200,1.5014,1.5014,1.5013,1.5014
EURSGD,20250905,051300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,051400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,051500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,051600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,051700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,051800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,051900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,052000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,052100,1.5014,1.5015,1.5014,1.5014
EURSGD,20250905,052200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,052300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,052400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,052500,1.5013,1.5014,1.5013,1.5013
EURSGD,20250905,052600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,052700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250905,052800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,052900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,053000,1.5014,1.5014,1.5013,1.5014
EURSGD,20250905,053100,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,053200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,053300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,053400,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,053500,1.5015,1.5016,1.5015,1.5015
EURSGD,20250905,053600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,053700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,053800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,053900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,054000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,054100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,054200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,054300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,054400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,054500,1.5016,1.5017,1.5016,1.5016
EURSGD,20250905,054600,1.5016,1.5018,1.5016,1.5017
EURSGD,20250905,054700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,054800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,054900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,055000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,055100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,055200,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,055300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,055400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,055500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,055600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,055700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,055800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,055900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,060000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,060100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,060200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,060300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,060400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,060500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,060600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,060700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,060800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,060900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,061300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,061600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,061700,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,061800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,061900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,062000,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,062100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,062300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,062500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,062900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,063000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,063100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,063200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,063300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,063400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,063500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,063600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,063700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,063800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,063900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,064000,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,064100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,064200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,064300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,064400,1.5012,1.5012,1.5011,1.5011
EURSGD,20250905,064500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,064600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,064700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,064800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,064900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065400,1.5012,1.5012,1.5011,1.5012
EURSGD,20250905,065500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,065600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,065700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,065800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,065900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,070000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,070500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,070700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,070800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,070900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,071000,1.5013,1.5013,1.5012,1.5013
EURSGD,20250905,071100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,071200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,071300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,071400,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,071500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,071600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,071700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,071800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,071900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072500,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,072600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,072900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,073000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,073100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,073200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,073300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,073400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,073500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,073600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,073700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,073800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,073900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,074000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,074100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,074200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,074300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,074400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,074500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,074600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,074700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,074800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,074900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,075000,1.5012,1.5012,1.5011,1.5011
EURSGD,20250905,075100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,075200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,075300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,075400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,075500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,075600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,075700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250905,075800,1.5014,1.5014,1.5013,1.5014
EURSGD,20250905,075900,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,080000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,080100,1.5016,1.5016,1.5014,1.5014
EURSGD,20250905,080200,1.5015,1.5017,1.5015,1.5017
EURSGD,20250905,080300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,080400,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,080500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,080600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,080700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,080800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,080900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,081000,1.5015,1.5017,1.5015,1.5017
EURSGD,20250905,081100,1.5016,1.5017,1.5014,1.5014
EURSGD,20250905,081200,1.5013,1.5013,1.5011,1.5011
EURSGD,20250905,081300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250905,081400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,081500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,081600,1.5012,1.5013,1.5012,1.5012
EURSGD,20250905,081700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,081800,1.5011,1.5011,1.5010,1.5011
EURSGD,20250905,081900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250905,082000,1.5012,1.5013,1.5012,1.5012
EURSGD,20250905,082100,1.5011,1.5013,1.5011,1.5013
EURSGD,20250905,082200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250905,082300,1.5014,1.5014,1.5012,1.5012
EURSGD,20250905,082400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,082500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250905,082600,1.5011,1.5012,1.5011,1.5011
EURSGD,20250905,082700,1.5012,1.5013,1.5012,1.5012
EURSGD,20250905,082800,1.5011,1.5012,1.5011,1.5011
EURSGD,20250905,082900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,083000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,083100,1.5013,1.5014,1.5013,1.5013
EURSGD,20250905,083200,1.5014,1.5016,1.5014,1.5016
EURSGD,20250905,083300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,083400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,083500,1.5018,1.5018,1.5016,1.5016
EURSGD,20250905,083600,1.5017,1.5019,1.5017,1.5019
EURSGD,20250905,083700,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,083800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,083900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,084000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,084100,1.5016,1.5018,1.5016,1.5017
EURSGD,20250905,084200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250905,084300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,084400,1.5017,1.5018,1.5017,1.5017
EURSGD,20250905,084500,1.5016,1.5016,1.5014,1.5014
EURSGD,20250905,084600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,084700,1.5015,1.5015,1.5014,1.5015
EURSGD,20250905,084800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,084900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250905,085000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,085100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,085200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,085300,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,085400,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,085500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,085600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,085700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,085800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,085900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,090000,1.5016,1.5016,1.5014,1.5014
EURSGD,20250905,090100,1.5013,1.5014,1.5013,1.5013
EURSGD,20250905,090200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,090300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250905,090400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250905,090500,1.5010,1.5012,1.5010,1.5012
EURSGD,20250905,090600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250905,090700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,090800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,090900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,091000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,091100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250905,091200,1.5016,1.5017,1.5015,1.5015
EURSGD,20250905,091300,1.5016,1.5016,1.5014,1.5015
EURSGD,20250905,091400,1.5014,1.5014,1.5013,1.5013
EURSGD,20250905,091500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250905,091600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250905,091700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,091800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,091900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,092000,1.5015,1.5015,1.5013,1.5013
EURSGD,20250905,092100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250905,092200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250905,092300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250905,092400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250905,092500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,092600,1.5013,1.5014,1.5013,1.5013
EURSGD,20250905,092700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,092800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,092900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250905,093000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,093100,1.5014,1.5015,1.5013,1.5013
EURSGD,20250905,093200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250905,093300,1.5012,1.5014,1.5012,1.5014
EURSGD,20250905,093400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,093500,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,093600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,093700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250905,093800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250905,093900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,094000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250905,094100,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,094200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,094300,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,094400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,094500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,094600,1.5016,1.5016,1.5015,1.5016
EURSGD,20250905,094700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250905,094800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,094900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,095000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250905,095100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250905,095200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,095300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,095400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250905,095500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,095600,1.5018,1.5018,1.5017,1.5018
EURSGD,20250905,095700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,095800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250905,095900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,100000,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,100100,1.5018,1.5019,1.5018,1.5019
EURSGD,20250905,100200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,100300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,100400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,100500,1.5020,1.5021,1.5019,1.5020
EURSGD,20250905,100600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,100700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,100800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,100900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,101000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,101100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,101200,1.5021,1.5021,1.5020,1.5020
EURSGD,20250905,101300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,101400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,101500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,101600,1.5020,1.5021,1.5020,1.5020
EURSGD,20250905,101700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,101800,1.5020,1.5021,1.5020,1.5021
EURSGD,20250905,101900,1.5020,1.5024,1.5020,1.5024
EURSGD,20250905,102000,1.5025,1.5025,1.5023,1.5024
EURSGD,20250905,102100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,102200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,102300,1.5023,1.5023,1.5022,1.5022
EURSGD,20250905,102400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,102500,1.5023,1.5023,1.5022,1.5023
EURSGD,20250905,102600,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,102700,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,102800,1.5023,1.5023,1.5022,1.5022
EURSGD,20250905,102900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250905,103000,1.5023,1.5023,1.5022,1.5022
EURSGD,20250905,103100,1.5023,1.5023,1.5021,1.5021
EURSGD,20250905,103200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,103300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,103400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,103500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,103600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,103700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250905,103800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,103900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250905,104000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250905,104100,1.5020,1.5021,1.5020,1.5021
EURSGD,20250905,104200,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,104300,1.5020,1.5020,1.5019,1.5019
EURSGD,20250905,104400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250905,104500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250905,104600,1.5021,1.5022,1.5021,1.5022
EURSGD,20250905,104700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,104800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,104900,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,105000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,105100,1.5024,1.5024,1.5023,1.5023
EURSGD,20250905,105200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250905,105300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250905,105400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250905,105500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,105600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,105700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250905,105800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250905,105900,1.5025,1.5026,1.5025,1.5026
EURSGD,20250905,110000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250905,110100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250905,110200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250905,110300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250905,110400,1.5024,1.5025,1.5024,1.5025
EURSGD,20250905,110500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250905,110600,1.5025,1.5025,1.5024,1.5024
EURSGD,20250905,110700,1.5025,1.5025,1.5024,1.5025
EURSGD,20250905,110800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250905,110900,1.5027,1.5029,1.5027,1.5029
EURSGD,20250905,111000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250905,111100,1.5028,1.5030,1.5028,1.5030
EURSGD,20250905,111200,1.5029,1.5030,1.5029,1.5029
EURSGD,20250905,111300,1.5030,1.5030,1.5029,1.5030
EURSGD,20250905,111400,1.5030,1.5031,1.5030,1.5031
EURSGD,20250905,111500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,111600,1.5033,1.5033,1.5031,1.5032
EURSGD,20250905,111700,1.5033,1.5033,1.5032,1.5033
EURSGD,20250905,111800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,111900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,112000,1.5031,1.5032,1.5031,1.5032
EURSGD,20250905,112100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,112200,1.5032,1.5032,1.5031,1.5031
EURSGD,20250905,112300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,112400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,112500,1.5033,1.5034,1.5033,1.5034
EURSGD,20250905,112600,1.5033,1.5034,1.5033,1.5033
EURSGD,20250905,112700,1.5032,1.5032,1.5031,1.5031
EURSGD,20250905,112800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250905,112900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250905,113000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,113100,1.5031,1.5031,1.5030,1.5030
EURSGD,20250905,113200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,113300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,113400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,113500,1.5030,1.5030,1.5029,1.5030
EURSGD,20250905,113600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,113700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,113800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,113900,1.5028,1.5029,1.5028,1.5029
EURSGD,20250905,114000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250905,114100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,114200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,114300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,114400,1.5029,1.5029,1.5028,1.5028
EURSGD,20250905,114500,1.5027,1.5029,1.5027,1.5029
EURSGD,20250905,114600,1.5028,1.5029,1.5028,1.5028
EURSGD,20250905,114700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,114800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,114900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250905,115000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,115100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,115200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,115300,1.5030,1.5031,1.5030,1.5031
EURSGD,20250905,115400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250905,115500,1.5031,1.5031,1.5030,1.5030
EURSGD,20250905,115600,1.5031,1.5032,1.5031,1.5032
EURSGD,20250905,115700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,115800,1.5032,1.5033,1.5032,1.5033
EURSGD,20250905,115900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,120000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,120100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,120200,1.5032,1.5033,1.5032,1.5033
EURSGD,20250905,120300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,120400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,120500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250905,120600,1.5033,1.5034,1.5033,1.5034
EURSGD,20250905,120700,1.5033,1.5034,1.5033,1.5034
EURSGD,20250905,120800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,120900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,121000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,121100,1.5032,1.5033,1.5032,1.5033
EURSGD,20250905,121200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,121300,1.5033,1.5033,1.5031,1.5031
EURSGD,20250905,121400,1.5030,1.5032,1.5030,1.5032
EURSGD,20250905,121500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250905,121600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,121700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250905,121800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250905,121900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,122000,1.5031,1.5032,1.5031,1.5032
EURSGD,20250905,122100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,122200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,122300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,122400,1.5033,1.5034,1.5033,1.5034
EURSGD,20250905,122500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,122600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,122700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,122800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,122900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,123000,1.5035,1.5035,1.5034,1.5034
EURSGD,20250905,123100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,123200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,123300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,123400,1.5034,1.5035,1.5034,1.5035
EURSGD,20250905,123500,1.5034,1.5035,1.5034,1.5035
EURSGD,20250905,123600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,123700,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,123800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,123900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250905,124000,1.5035,1.5035,1.5033,1.5033
EURSGD,20250905,124100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,124200,1.5034,1.5034,1.5033,1.5034
EURSGD,20250905,124300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,124400,1.5033,1.5034,1.5033,1.5034
EURSGD,20250905,124500,1.5033,1.5035,1.5033,1.5035
EURSGD,20250905,124600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,124700,1.5034,1.5035,1.5034,1.5035
EURSGD,20250905,124800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250905,124900,1.5035,1.5036,1.5035,1.5036
EURSGD,20250905,125000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250905,125100,1.5038,1.5038,1.5037,1.5037
EURSGD,20250905,125200,1.5037,1.5037,1.5036,1.5037
EURSGD,20250905,125300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250905,125400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250905,125500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250905,125600,1.5036,1.5037,1.5036,1.5037
EURSGD,20250905,125700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250905,125800,1.5036,1.5036,1.5035,1.5035
EURSGD,20250905,125900,1.5035,1.5036,1.5035,1.5036
EURSGD,20250905,130000,1.5035,1.5035,1.5033,1.5033
EURSGD,20250905,130100,1.5034,1.5034,1.5032,1.5032
EURSGD,20250905,130200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,130300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250905,130400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,130500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,130600,1.5033,1.5034,1.5033,1.5033
EURSGD,20250905,130700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,130800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,130900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,131000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250905,131100,1.5035,1.5035,1.5033,1.5033
EURSGD,20250905,131200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,131300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250905,131400,1.5032,1.5033,1.5032,1.5032
EURSGD,20250905,131500,1.5032,1.5032,1.5031,1.5031
EURSGD,20250905,131600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,131700,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,131800,1.5028,1.5029,1.5028,1.5029
EURSGD,20250905,131900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,132000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,132100,1.5030,1.5030,1.5028,1.5029
EURSGD,20250905,132200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,132300,1.5028,1.5029,1.5028,1.5028
EURSGD,20250905,132400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250905,132500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,132600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250905,132700,1.5028,1.5029,1.5028,1.5029
EURSGD,20250905,132800,1.5029,1.5030,1.5029,1.5030
EURSGD,20250905,132900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,133000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250905,133100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250905,133200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250905,133300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250905,133400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250905,133500,1.5029,1.5030,1.5029,1.5030
EURSGD,20250905,133600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250905,133700,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,133800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,133900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,134000,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,134100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250905,134200,1.5030,1.5030,1.5029,1.5030
EURSGD,20250905,134300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250905,134400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250905,134500,1.5030,1.5030,1.5029,1.5029
EURSGD,20250905,134600,1.5028,1.5028,1.5027,1.5028
EURSGD,20250905,134700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,134800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250905,134900,1.5028,1.5028,1.5026,1.5027
EURSGD,20250905,135000,1.5026,1.5027,1.5026,1.5026
EURSGD,20250905,135100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250905,135200,1.5027,1.5027,1.5026,1.5027
EURSGD,20250905,135300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250905,135400,1.5025,1.5027,1.5025,1.5026
EURSGD,20250905,135500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250905,135600,1.5027,1.5030,1.5027,1.5030
EURSGD,20250905,135700,1.5031,1.5031,1.5030,1.5031
EURSGD,20250905,135800,1.5030,1.5033,1.5030,1.5033
EURSGD,20250905,135900,1.5032,1.5034,1.5032,1.5033
EURSGD,20250905,140000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250905,140100,1.5034,1.5034,1.5033,1.5034
EURSGD,20250905,140200,1.5033,1.5035,1.5033,1.5035
EURSGD,20250905,140300,1.5036,1.5037,1.5036,1.5036
EURSGD,20250905,140400,1.5037,1.5038,1.5037,1.5038
EURSGD,20250905,140500,1.5037,1.5038,1.5036,1.5038
EURSGD,20250905,140600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250905,140700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250905,140800,1.5037,1.5039,1.5037,1.5039
EURSGD,20250905,140900,1.5040,1.5042,1.5039,1.5040
EURSGD,20250905,141000,1.5039,1.5039,1.5038,1.5038
EURSGD,20250905,141100,1.5039,1.5042,1.5039,1.5040
EURSGD,20250905,141200,1.5041,1.5042,1.5041,1.5042
EURSGD,20250905,141300,1.5041,1.5041,1.5038,1.5038
EURSGD,20250905,141400,1.5039,1.5040,1.5038,1.5040
EURSGD,20250905,141500,1.5039,1.5040,1.5039,1.5039
EURSGD,20250905,141600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250905,141700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250905,141800,1.5040,1.5041,1.5039,1.5041
EURSGD,20250905,141900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250905,142000,1.5041,1.5041,1.5040,1.5040
EURSGD,20250905,142100,1.5040,1.5041,1.5040,1.5041
EURSGD,20250905,142200,1.5042,1.5042,1.5041,1.5041
EURSGD,20250905,142300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250905,142400,1.5042,1.5042,1.5041,1.5041
EURSGD,20250905,142500,1.5042,1.5042,1.5039,1.5039
EURSGD,20250905,142600,1.5038,1.5039,1.5038,1.5038
EURSGD,20250905,142700,1.5037,1.5038,1.5037,1.5037
EURSGD,20250905,142800,1.5038,1.5038,1.5037,1.5037
EURSGD,20250905,142900,1.5036,1.5038,1.5036,1.5038
EURSGD,20250905,143000,1.5037,1.5038,1.5037,1.5038
EURSGD,20250905,143100,1.5048,1.5076,1.5048,1.5064
EURSGD,20250905,143200,1.5067,1.5067,1.5061,1.5061
EURSGD,20250905,143300,1.5062,1.5068,1.5061,1.5066
EURSGD,20250905,143400,1.5065,1.5067,1.5065,1.5067
EURSGD,20250905,143500,1.5068,1.5068,1.5060,1.5060
EURSGD,20250905,143600,1.5061,1.5062,1.5060,1.5061
EURSGD,20250905,143700,1.5060,1.5061,1.5058,1.5061
EURSGD,20250905,143800,1.5063,1.5063,1.5059,1.5061
EURSGD,20250905,143900,1.5060,1.5061,1.5056,1.5056
EURSGD,20250905,144000,1.5055,1.5057,1.5054,1.5057
EURSGD,20250905,144100,1.5056,1.5059,1.5054,1.5054
EURSGD,20250905,144200,1.5055,1.5056,1.5053,1.5054
EURSGD,20250905,144300,1.5053,1.5059,1.5052,1.5059
EURSGD,20250905,144400,1.5060,1.5060,1.5058,1.5059
EURSGD,20250905,144500,1.5058,1.5059,1.5057,1.5058
EURSGD,20250905,144600,1.5059,1.5059,1.5058,1.5059
EURSGD,20250905,144700,1.5058,1.5060,1.5057,1.5059
EURSGD,20250905,144800,1.5058,1.5059,1.5056,1.5058
EURSGD,20250905,144900,1.5057,1.5060,1.5056,1.5056
EURSGD,20250905,145000,1.5058,1.5058,1.5056,1.5056
EURSGD,20250905,145100,1.5057,1.5057,1.5049,1.5049
EURSGD,20250905,145200,1.5048,1.5055,1.5048,1.5053
EURSGD,20250905,145300,1.5052,1.5054,1.5052,1.5054
EURSGD,20250905,145400,1.5055,1.5055,1.5053,1.5053
EURSGD,20250905,145500,1.5054,1.5056,1.5052,1.5056
EURSGD,20250905,145600,1.5055,1.5059,1.5053,1.5055
EURSGD,20250905,145700,1.5054,1.5055,1.5052,1.5052
EURSGD,20250905,145800,1.5053,1.5053,1.5052,1.5053
EURSGD,20250905,145900,1.5052,1.5055,1.5052,1.5053
EURSGD,20250905,150000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250905,150100,1.5057,1.5059,1.5053,1.5059
EURSGD,20250905,150200,1.5058,1.5060,1.5055,1.5055
EURSGD,20250905,150300,1.5056,1.5056,1.5053,1.5055
EURSGD,20250905,150400,1.5056,1.5056,1.5053,1.5053
EURSGD,20250905,150500,1.5054,1.5055,1.5053,1.5054
EURSGD,20250905,150600,1.5055,1.5055,1.5053,1.5054
EURSGD,20250905,150700,1.5055,1.5055,1.5051,1.5052
EURSGD,20250905,150800,1.5051,1.5051,1.5049,1.5051
EURSGD,20250905,150900,1.5050,1.5051,1.5049,1.5050
EURSGD,20250905,151000,1.5051,1.5051,1.5050,1.5051
EURSGD,20250905,151100,1.5052,1.5052,1.5050,1.5050
EURSGD,20250905,151200,1.5051,1.5052,1.5050,1.5051
EURSGD,20250905,151300,1.5050,1.5055,1.5050,1.5053
EURSGD,20250905,151400,1.5052,1.5053,1.5050,1.5050
EURSGD,20250905,151500,1.5049,1.5049,1.5047,1.5048
EURSGD,20250905,151600,1.5047,1.5047,1.5044,1.5044
EURSGD,20250905,151700,1.5043,1.5045,1.5043,1.5044
EURSGD,20250905,151800,1.5045,1.5046,1.5043,1.5046
EURSGD,20250905,151900,1.5047,1.5048,1.5046,1.5048
EURSGD,20250905,152000,1.5049,1.5051,1.5049,1.5049
EURSGD,20250905,152100,1.5048,1.5048,1.5039,1.5041
EURSGD,20250905,152200,1.5040,1.5047,1.5040,1.5046
EURSGD,20250905,152300,1.5047,1.5047,1.5044,1.5045
EURSGD,20250905,152400,1.5046,1.5046,1.5045,1.5046
EURSGD,20250905,152500,1.5047,1.5048,1.5046,1.5048
EURSGD,20250905,152600,1.5047,1.5048,1.5046,1.5047
EURSGD,20250905,152700,1.5046,1.5046,1.5045,1.5046
EURSGD,20250905,152800,1.5047,1.5047,1.5046,1.5046
EURSGD,20250905,152900,1.5045,1.5046,1.5043,1.5043
EURSGD,20250905,153000,1.5044,1.5044,1.5042,1.5042
EURSGD,20250905,153100,1.5043,1.5044,1.5042,1.5042
EURSGD,20250905,153200,1.5043,1.5044,1.5042,1.5044
EURSGD,20250905,153300,1.5043,1.5043,1.5041,1.5043
EURSGD,20250905,153400,1.5042,1.5043,1.5041,1.5042
EURSGD,20250905,153500,1.5043,1.5045,1.5042,1.5045
EURSGD,20250905,153600,1.5046,1.5050,1.5046,1.5049
EURSGD,20250905,153700,1.5048,1.5049,1.5047,1.5047
EURSGD,20250905,153800,1.5046,1.5048,1.5046,1.5048
EURSGD,20250905,153900,1.5047,1.5047,1.5046,1.5047
EURSGD,20250905,154000,1.5048,1.5050,1.5048,1.5049
EURSGD,20250905,154100,1.5050,1.5054,1.5050,1.5054
EURSGD,20250905,154200,1.5055,1.5056,1.5054,1.5054
EURSGD,20250905,154300,1.5053,1.5053,1.5052,1.5052
EURSGD,20250905,154400,1.5051,1.5052,1.5049,1.5051
EURSGD,20250905,154500,1.5050,1.5052,1.5050,1.5052
EURSGD,20250905,154600,1.5053,1.5054,1.5052,1.5052
EURSGD,20250905,154700,1.5053,1.5057,1.5053,1.5056
EURSGD,20250905,154800,1.5057,1.5057,1.5054,1.5054
EURSGD,20250905,154900,1.5053,1.5057,1.5053,1.5056
EURSGD,20250905,155000,1.5055,1.5057,1.5055,1.5057
EURSGD,20250905,155100,1.5058,1.5061,1.5058,1.5060
EURSGD,20250905,155200,1.5059,1.5060,1.5058,1.5059
EURSGD,20250905,155300,1.5060,1.5062,1.5060,1.5060
EURSGD,20250905,155400,1.5061,1.5062,1.5061,1.5062
EURSGD,20250905,155500,1.5061,1.5061,1.5060,1.5060
EURSGD,20250905,155600,1.5061,1.5062,1.5060,1.5060
EURSGD,20250905,155700,1.5059,1.5061,1.5059,1.5060
EURSGD,20250905,155800,1.5059,1.5061,1.5059,1.5060
EURSGD,20250905,155900,1.5061,1.5061,1.5060,1.5060
EURSGD,20250905,160000,1.5061,1.5063,1.5061,1.5063
EURSGD,20250905,160100,1.5062,1.5062,1.5060,1.5061
EURSGD,20250905,160200,1.5062,1.5063,1.5061,1.5063
EURSGD,20250905,160300,1.5064,1.5069,1.5064,1.5066
EURSGD,20250905,160400,1.5067,1.5071,1.5067,1.5071
EURSGD,20250905,160500,1.5070,1.5070,1.5067,1.5068
EURSGD,20250905,160600,1.5069,1.5069,1.5065,1.5066
EURSGD,20250905,160700,1.5065,1.5065,1.5060,1.5061
EURSGD,20250905,160800,1.5060,1.5060,1.5057,1.5057
EURSGD,20250905,160900,1.5056,1.5058,1.5056,1.5058
EURSGD,20250905,161000,1.5057,1.5061,1.5057,1.5061
EURSGD,20250905,161100,1.5058,1.5060,1.5057,1.5059
EURSGD,20250905,161200,1.5060,1.5060,1.5058,1.5060
EURSGD,20250905,161300,1.5059,1.5059,1.5058,1.5058
EURSGD,20250905,161400,1.5059,1.5060,1.5058,1.5060
EURSGD,20250905,161500,1.5059,1.5061,1.5059,1.5060
EURSGD,20250905,161600,1.5061,1.5063,1.5061,1.5063
EURSGD,20250905,161700,1.5062,1.5062,1.5061,1.5061
EURSGD,20250905,161800,1.5062,1.5063,1.5061,1.5063
EURSGD,20250905,161900,1.5062,1.5063,1.5062,1.5062
EURSGD,20250905,162000,1.5063,1.5063,1.5061,1.5063
EURSGD,20250905,162100,1.5064,1.5065,1.5064,1.5065
EURSGD,20250905,162200,1.5064,1.5065,1.5064,1.5064
EURSGD,20250905,162300,1.5065,1.5066,1.5064,1.5065
EURSGD,20250905,162400,1.5064,1.5064,1.5060,1.5060
EURSGD,20250905,162500,1.5059,1.5062,1.5059,1.5060
EURSGD,20250905,162600,1.5061,1.5061,1.5059,1.5061
EURSGD,20250905,162700,1.5060,1.5063,1.5060,1.5063
EURSGD,20250905,162800,1.5062,1.5064,1.5062,1.5063
EURSGD,20250905,162900,1.5062,1.5063,1.5060,1.5060
EURSGD,20250905,163000,1.5061,1.5062,1.5060,1.5060
EURSGD,20250905,163100,1.5061,1.5062,1.5059,1.5061
EURSGD,20250905,163200,1.5062,1.5063,1.5061,1.5061
EURSGD,20250905,163300,1.5062,1.5063,1.5061,1.5063
EURSGD,20250905,163400,1.5062,1.5062,1.5059,1.5060
EURSGD,20250905,163500,1.5061,1.5063,1.5061,1.5062
EURSGD,20250905,163600,1.5063,1.5063,1.5061,1.5061
EURSGD,20250905,163700,1.5060,1.5061,1.5060,1.5060
EURSGD,20250905,163800,1.5059,1.5060,1.5058,1.5060
EURSGD,20250905,163900,1.5061,1.5061,1.5059,1.5059
EURSGD,20250905,164000,1.5060,1.5060,1.5055,1.5055
EURSGD,20250905,164100,1.5054,1.5058,1.5054,1.5058
EURSGD,20250905,164200,1.5057,1.5058,1.5056,1.5057
EURSGD,20250905,164300,1.5058,1.5058,1.5057,1.5058
EURSGD,20250905,164400,1.5059,1.5059,1.5056,1.5056
EURSGD,20250905,164500,1.5057,1.5058,1.5057,1.5058
EURSGD,20250905,164600,1.5057,1.5059,1.5057,1.5058
EURSGD,20250905,164700,1.5059,1.5061,1.5059,1.5061
EURSGD,20250905,164800,1.5060,1.5062,1.5060,1.5062
EURSGD,20250905,164900,1.5061,1.5061,1.5059,1.5059
EURSGD,20250905,165000,1.5060,1.5060,1.5057,1.5057
EURSGD,20250905,165100,1.5058,1.5060,1.5057,1.5060
EURSGD,20250905,165200,1.5059,1.5060,1.5059,1.5060
EURSGD,20250905,165300,1.5059,1.5060,1.5059,1.5059
EURSGD,20250905,165400,1.5058,1.5058,1.5055,1.5055
EURSGD,20250905,165500,1.5056,1.5056,1.5054,1.5054
EURSGD,20250905,165600,1.5053,1.5059,1.5053,1.5059
EURSGD,20250905,165700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,165800,1.5058,1.5062,1.5058,1.5060
EURSGD,20250905,165900,1.5059,1.5060,1.5059,1.5060
EURSGD,20250905,170000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250905,170100,1.5061,1.5062,1.5061,1.5062
EURSGD,20250905,170200,1.5063,1.5063,1.5063,1.5063
EURSGD,20250905,170300,1.5062,1.5063,1.5061,1.5063
EURSGD,20250905,170400,1.5064,1.5064,1.5064,1.5064
EURSGD,20250905,170500,1.5063,1.5065,1.5063,1.5064
EURSGD,20250905,170600,1.5064,1.5064,1.5064,1.5064
EURSGD,20250905,170700,1.5063,1.5064,1.5063,1.5063
EURSGD,20250905,170800,1.5064,1.5064,1.5063,1.5063
EURSGD,20250905,170900,1.5064,1.5065,1.5064,1.5065
EURSGD,20250905,171000,1.5066,1.5069,1.5066,1.5069
EURSGD,20250905,171100,1.5068,1.5069,1.5067,1.5068
EURSGD,20250905,171200,1.5069,1.5071,1.5068,1.5070
EURSGD,20250905,171300,1.5069,1.5072,1.5069,1.5072
EURSGD,20250905,171400,1.5073,1.5073,1.5072,1.5072
EURSGD,20250905,171500,1.5073,1.5074,1.5072,1.5073
EURSGD,20250905,171600,1.5074,1.5074,1.5073,1.5074
EURSGD,20250905,171700,1.5073,1.5073,1.5070,1.5071
EURSGD,20250905,171800,1.5070,1.5070,1.5069,1.5070
EURSGD,20250905,171900,1.5071,1.5073,1.5071,1.5072
EURSGD,20250905,172000,1.5073,1.5073,1.5070,1.5070
EURSGD,20250905,172100,1.5069,1.5069,1.5067,1.5067
EURSGD,20250905,172200,1.5068,1.5069,1.5068,1.5068
EURSGD,20250905,172300,1.5068,1.5068,1.5067,1.5067
EURSGD,20250905,172400,1.5068,1.5068,1.5066,1.5066
EURSGD,20250905,172500,1.5067,1.5068,1.5067,1.5067
EURSGD,20250905,172600,1.5068,1.5068,1.5067,1.5068
EURSGD,20250905,172700,1.5067,1.5067,1.5066,1.5066
EURSGD,20250905,172800,1.5067,1.5067,1.5066,1.5067
EURSGD,20250905,172900,1.5068,1.5068,1.5066,1.5068
EURSGD,20250905,173000,1.5068,1.5068,1.5068,1.5068
EURSGD,20250905,173100,1.5069,1.5069,1.5069,1.5069
EURSGD,20250905,173200,1.5069,1.5069,1.5068,1.5068
EURSGD,20250905,173300,1.5067,1.5067,1.5065,1.5066
EURSGD,20250905,173400,1.5067,1.5069,1.5066,1.5067
EURSGD,20250905,173500,1.5068,1.5069,1.5068,1.5069
EURSGD,20250905,173600,1.5068,1.5068,1.5068,1.5068
EURSGD,20250905,173700,1.5069,1.5070,1.5069,1.5069
EURSGD,20250905,173800,1.5069,1.5070,1.5069,1.5070
EURSGD,20250905,173900,1.5069,1.5069,1.5068,1.5068
EURSGD,20250905,174000,1.5067,1.5069,1.5067,1.5069
EURSGD,20250905,174100,1.5070,1.5071,1.5070,1.5070
EURSGD,20250905,174200,1.5071,1.5071,1.5069,1.5070
EURSGD,20250905,174300,1.5070,1.5070,1.5070,1.5070
EURSGD,20250905,174400,1.5069,1.5070,1.5069,1.5070
EURSGD,20250905,174500,1.5071,1.5071,1.5071,1.5071
EURSGD,20250905,174600,1.5072,1.5072,1.5071,1.5072
EURSGD,20250905,174700,1.5072,1.5072,1.5072,1.5072
EURSGD,20250905,174800,1.5071,1.5073,1.5071,1.5073
EURSGD,20250905,174900,1.5072,1.5076,1.5072,1.5075
EURSGD,20250905,175000,1.5074,1.5075,1.5074,1.5075
EURSGD,20250905,175100,1.5075,1.5076,1.5075,1.5076
EURSGD,20250905,175200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250905,175300,1.5076,1.5076,1.5073,1.5073
EURSGD,20250905,175400,1.5072,1.5074,1.5071,1.5074
EURSGD,20250905,175500,1.5075,1.5075,1.5073,1.5074
EURSGD,20250905,175600,1.5075,1.5076,1.5075,1.5076
EURSGD,20250905,175700,1.5077,1.5078,1.5077,1.5078
EURSGD,20250905,175800,1.5078,1.5078,1.5078,1.5078
EURSGD,20250905,175900,1.5078,1.5078,1.5077,1.5077
EURSGD,20250905,180000,1.5078,1.5079,1.5078,1.5079
EURSGD,20250905,180100,1.5078,1.5079,1.5078,1.5079
EURSGD,20250905,180200,1.5079,1.5079,1.5078,1.5078
EURSGD,20250905,180300,1.5077,1.5077,1.5075,1.5075
EURSGD,20250905,180400,1.5074,1.5075,1.5074,1.5075
EURSGD,20250905,180500,1.5074,1.5074,1.5073,1.5073
EURSGD,20250905,180600,1.5074,1.5075,1.5074,1.5074
EURSGD,20250905,180700,1.5075,1.5075,1.5075,1.5075
EURSGD,20250905,180800,1.5075,1.5075,1.5074,1.5074
EURSGD,20250905,180900,1.5075,1.5075,1.5074,1.5074
EURSGD,20250905,181000,1.5075,1.5075,1.5074,1.5074
EURSGD,20250905,181100,1.5073,1.5073,1.5073,1.5073
EURSGD,20250905,181200,1.5074,1.5074,1.5074,1.5074
EURSGD,20250905,181300,1.5075,1.5075,1.5075,1.5075
EURSGD,20250905,181400,1.5075,1.5075,1.5075,1.5075
EURSGD,20250905,181500,1.5075,1.5076,1.5075,1.5076
EURSGD,20250905,181600,1.5075,1.5077,1.5075,1.5077
EURSGD,20250905,181700,1.5076,1.5076,1.5075,1.5075
EURSGD,20250905,181800,1.5074,1.5074,1.5074,1.5074
EURSGD,20250905,181900,1.5073,1.5074,1.5073,1.5074
EURSGD,20250905,182000,1.5073,1.5074,1.5073,1.5074
EURSGD,20250905,182100,1.5073,1.5073,1.5073,1.5073
EURSGD,20250905,182200,1.5072,1.5072,1.5072,1.5072
EURSGD,20250905,182300,1.5072,1.5072,1.5072,1.5072
EURSGD,20250905,182400,1.5072,1.5072,1.5071,1.5071
EURSGD,20250905,182500,1.5072,1.5072,1.5071,1.5071
EURSGD,20250905,182600,1.5072,1.5072,1.5072,1.5072
EURSGD,20250905,182700,1.5072,1.5072,1.5071,1.5071
EURSGD,20250905,182800,1.5070,1.5071,1.5070,1.5071
EURSGD,20250905,182900,1.5070,1.5070,1.5070,1.5070
EURSGD,20250905,183000,1.5071,1.5071,1.5071,1.5071
EURSGD,20250905,183100,1.5070,1.5071,1.5070,1.5070
EURSGD,20250905,183200,1.5071,1.5071,1.5070,1.5070
EURSGD,20250905,183300,1.5070,1.5071,1.5070,1.5071
EURSGD,20250905,183400,1.5070,1.5070,1.5069,1.5069
EURSGD,20250905,183500,1.5069,1.5069,1.5069,1.5069
EURSGD,20250905,183600,1.5069,1.5069,1.5067,1.5067
EURSGD,20250905,183700,1.5066,1.5066,1.5066,1.5066
EURSGD,20250905,183800,1.5066,1.5067,1.5066,1.5067
EURSGD,20250905,183900,1.5068,1.5068,1.5068,1.5068
EURSGD,20250905,184000,1.5067,1.5067,1.5066,1.5066
EURSGD,20250905,184100,1.5065,1.5065,1.5064,1.5064
EURSGD,20250905,184200,1.5066,1.5066,1.5065,1.5065
EURSGD,20250905,184300,1.5066,1.5067,1.5066,1.5066
EURSGD,20250905,184400,1.5065,1.5066,1.5065,1.5066
EURSGD,20250905,184500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250905,184600,1.5067,1.5067,1.5067,1.5067
EURSGD,20250905,184700,1.5066,1.5067,1.5066,1.5066
EURSGD,20250905,184800,1.5065,1.5065,1.5065,1.5065
EURSGD,20250905,184900,1.5065,1.5065,1.5065,1.5065
EURSGD,20250905,185000,1.5065,1.5065,1.5065,1.5065
EURSGD,20250905,185100,1.5065,1.5065,1.5064,1.5064
EURSGD,20250905,185200,1.5063,1.5064,1.5063,1.5064
EURSGD,20250905,185300,1.5063,1.5064,1.5063,1.5063
EURSGD,20250905,185400,1.5062,1.5063,1.5062,1.5063
EURSGD,20250905,185500,1.5064,1.5064,1.5063,1.5064
EURSGD,20250905,185600,1.5063,1.5063,1.5062,1.5062
EURSGD,20250905,185700,1.5063,1.5063,1.5063,1.5063
EURSGD,20250905,185800,1.5063,1.5064,1.5063,1.5064
EURSGD,20250905,185900,1.5063,1.5064,1.5063,1.5064
EURSGD,20250905,190000,1.5063,1.5064,1.5063,1.5063
EURSGD,20250905,190100,1.5063,1.5063,1.5063,1.5063
EURSGD,20250905,190200,1.5064,1.5064,1.5062,1.5062
EURSGD,20250905,190300,1.5061,1.5061,1.5057,1.5057
EURSGD,20250905,190400,1.5058,1.5058,1.5056,1.5057
EURSGD,20250905,190500,1.5056,1.5057,1.5056,1.5057
EURSGD,20250905,190600,1.5058,1.5058,1.5057,1.5058
EURSGD,20250905,190700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250905,190800,1.5056,1.5057,1.5056,1.5056
EURSGD,20250905,190900,1.5055,1.5056,1.5055,1.5056
EURSGD,20250905,191000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250905,191100,1.5057,1.5057,1.5056,1.5056
EURSGD,20250905,191200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250905,191300,1.5057,1.5057,1.5056,1.5056
EURSGD,20250905,191400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250905,191500,1.5058,1.5058,1.5057,1.5058
EURSGD,20250905,191600,1.5057,1.5059,1.5057,1.5059
EURSGD,20250905,191700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,191800,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,191900,1.5059,1.5059,1.5058,1.5058
EURSGD,20250905,192000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250905,192100,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,192200,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,192300,1.5060,1.5060,1.5059,1.5060
EURSGD,20250905,192400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250905,192500,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,192600,1.5059,1.5060,1.5059,1.5060
EURSGD,20250905,192700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250905,192800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250905,192900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250905,193000,1.5059,1.5059,1.5058,1.5059
EURSGD,20250905,193100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,193200,1.5059,1.5060,1.5058,1.5060
EURSGD,20250905,193300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,193400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,193500,1.5059,1.5060,1.5059,1.5060
EURSGD,20250905,193600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250905,193700,1.5061,1.5061,1.5061,1.5061
EURSGD,20250905,193800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,193900,1.5060,1.5060,1.5058,1.5058
EURSGD,20250905,194000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250905,194100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250905,194200,1.5058,1.5059,1.5058,1.5059
EURSGD,20250905,194300,1.5059,1.5060,1.5059,1.5060
EURSGD,20250905,194400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250905,194500,1.5059,1.5059,1.5058,1.5059
EURSGD,20250905,194600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,194700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250905,194800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250905,194900,1.5057,1.5058,1.5057,1.5057
EURSGD,20250905,195000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250905,195100,1.5058,1.5058,1.5057,1.5057
EURSGD,20250905,195200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250905,195300,1.5057,1.5057,1.5056,1.5056
EURSGD,20250905,195400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250905,195500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250905,195600,1.5056,1.5056,1.5055,1.5055
EURSGD,20250905,195700,1.5056,1.5056,1.5055,1.5055
EURSGD,20250905,195800,1.5054,1.5055,1.5053,1.5053
EURSGD,20250905,195900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250905,200000,1.5053,1.5055,1.5053,1.5054
EURSGD,20250905,200100,1.5053,1.5053,1.5052,1.5052
EURSGD,20250905,200200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250905,200300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250905,200400,1.5052,1.5053,1.5052,1.5053
EURSGD,20250905,200500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250905,200600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,200700,1.5052,1.5052,1.5051,1.5051
EURSGD,20250905,200800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,200900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,201000,1.5051,1.5052,1.5051,1.5052
EURSGD,20250905,201100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,201200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,201300,1.5053,1.5053,1.5052,1.5052
EURSGD,20250905,201400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,201500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,201600,1.5053,1.5053,1.5052,1.5052
EURSGD,20250905,201700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,201800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,201900,1.5050,1.5050,1.5049,1.5050
EURSGD,20250905,202000,1.5049,1.5051,1.5049,1.5051
EURSGD,20250905,202100,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,202200,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,202300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,202400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,202500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,202600,1.5049,1.5050,1.5049,1.5049
EURSGD,20250905,202700,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,202800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,202900,1.5049,1.5050,1.5049,1.5050
EURSGD,20250905,203000,1.5049,1.5050,1.5049,1.5049
EURSGD,20250905,203100,1.5049,1.5049,1.5048,1.5048
EURSGD,20250905,203200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,203300,1.5050,1.5050,1.5048,1.5048
EURSGD,20250905,203400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,203500,1.5049,1.5049,1.5048,1.5048
EURSGD,20250905,203600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,203700,1.5049,1.5050,1.5049,1.5049
EURSGD,20250905,203800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250905,203900,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,204000,1.5051,1.5052,1.5051,1.5052
EURSGD,20250905,204100,1.5051,1.5051,1.5049,1.5049
EURSGD,20250905,204200,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,204300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,204400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,204500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,204600,1.5048,1.5049,1.5048,1.5049
EURSGD,20250905,204700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,204800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,204900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205300,1.5049,1.5050,1.5049,1.5050
EURSGD,20250905,205400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205500,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205600,1.5049,1.5049,1.5048,1.5048
EURSGD,20250905,205700,1.5049,1.5050,1.5049,1.5050
EURSGD,20250905,205800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,205900,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,210000,1.5048,1.5049,1.5048,1.5049
EURSGD,20250905,210100,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,210200,1.5050,1.5051,1.5050,1.5050
EURSGD,20250905,210300,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,210400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,210500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,210600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,210700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,210800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250905,210900,1.5051,1.5052,1.5051,1.5052
EURSGD,20250905,211000,1.5051,1.5052,1.5051,1.5052
EURSGD,20250905,211100,1.5052,1.5053,1.5052,1.5052
EURSGD,20250905,211200,1.5051,1.5051,1.5050,1.5050
EURSGD,20250905,211300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,211400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,211500,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,211600,1.5051,1.5051,1.5050,1.5050
EURSGD,20250905,211700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,211800,1.5051,1.5051,1.5050,1.5050
EURSGD,20250905,211900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,212000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,212100,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,212200,1.5052,1.5052,1.5051,1.5051
EURSGD,20250905,212300,1.5050,1.5051,1.5050,1.5051
EURSGD,20250905,212400,1.5052,1.5052,1.5051,1.5051
EURSGD,20250905,212500,1.5052,1.5052,1.5051,1.5052
EURSGD,20250905,212600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250905,212700,1.5050,1.5051,1.5050,1.5051
EURSGD,20250905,212800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,212900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,213000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,213100,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,213200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,213300,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,213400,1.5050,1.5050,1.5049,1.5049
EURSGD,20250905,213500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,213600,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,213700,1.5048,1.5049,1.5048,1.5049
EURSGD,20250905,213800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,213900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,214000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,214100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,214200,1.5047,1.5048,1.5047,1.5048
EURSGD,20250905,214300,1.5049,1.5049,1.5048,1.5048
EURSGD,20250905,214400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,214500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,214600,1.5047,1.5047,1.5046,1.5046
EURSGD,20250905,214700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250905,214800,1.5046,1.5046,1.5045,1.5045
EURSGD,20250905,214900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250905,215000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250905,215100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250905,215200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250905,215300,1.5047,1.5048,1.5047,1.5048
EURSGD,20250905,215400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,215500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,215600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,215700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,215800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,215900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220200,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220300,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250905,220900,1.5048,1.5049,1.5048,1.5049
EURSGD,20250905,221000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,221100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,221200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250905,221300,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,221400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,221500,1.5050,1.5050,1.5049,1.5050
EURSGD,20250905,221600,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,221700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,221800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,221900,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,222000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,222100,1.5051,1.5051,1.5051,1.5051
EURSGD,20250905,222200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,222300,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,222400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,222500,1.5052,1.5052,1.5050,1.5050
EURSGD,20250905,222600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,222700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,222800,1.5050,1.5051,1.5050,1.5051
EURSGD,20250905,222900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250905,223000,1.5051,1.5051,1.5050,1.5050
EURSGD,20250905,223100,1.5051,1.5053,1.5051,1.5053
EURSGD,20250905,223200,1.5054,1.5055,1.5054,1.5055
EURSGD,20250905,223300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250905,223400,1.5054,1.5054,1.5052,1.5052
EURSGD,20250905,223500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,223600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,223700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,223800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,223900,1.5052,1.5053,1.5052,1.5053
EURSGD,20250905,224000,1.5053,1.5054,1.5053,1.5054
EURSGD,20250905,224100,1.5053,1.5054,1.5053,1.5054
EURSGD,20250905,224200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250905,224300,1.5055,1.5058,1.5055,1.5057
EURSGD,20250905,224400,1.5058,1.5058,1.5057,1.5058
EURSGD,20250905,224500,1.5057,1.5057,1.5056,1.5056
EURSGD,20250905,224600,1.5055,1.5058,1.5055,1.5057
EURSGD,20250905,224700,1.5056,1.5056,1.5055,1.5055
EURSGD,20250905,224800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250905,224900,1.5055,1.5055,1.5053,1.5053
EURSGD,20250905,225000,1.5053,1.5053,1.5052,1.5052
EURSGD,20250905,225100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250905,225200,1.5053,1.5053,1.5051,1.5051
EURSGD,20250905,225300,1.5053,1.5055,1.5053,1.5055
EURSGD,20250905,225400,1.5054,1.5055,1.5053,1.5055
EURSGD,20250905,225500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250905,225600,1.5055,1.5055,1.5053,1.5053
EURSGD,20250905,225700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250905,225800,1.5051,1.5052,1.5051,1.5052
EURSGD,20250905,225900,1.5053,1.5053,1.5052,1.5052
EURZAR,20250905,000100,20.715,20.716,20.715,20.716
EURZAR,20250905,000200,20.717,20.719,20.714,20.714
EURZAR,20250905,000300,20.713,20.713,20.712,20.712
EURZAR,20250905,000400,20.714,20.714,20.713,20.713
EURZAR,20250905,000500,20.714,20.714,20.714,20.714
EURZAR,20250905,000600,20.714,20.715,20.714,20.715
EURZAR,20250905,000700,20.715,20.715,20.715,20.715
EURZAR,20250905,000800,20.715,20.715,20.715,20.715
EURZAR,20250905,000900,20.715,20.715,20.715,20.715
EURZAR,20250905,001000,20.715,20.715,20.715,20.715
EURZAR,20250905,001100,20.715,20.715,20.711,20.711
EURZAR,20250905,001200,20.713,20.716,20.706,20.706
EURZAR,20250905,001300,20.705,20.705,20.705,20.705
EURZAR,20250905,001400,20.705,20.705,20.705,20.705
EURZAR,20250905,001500,20.705,20.705,20.703,20.703
EURZAR,20250905,001600,20.702,20.702,20.702,20.702
EURZAR,20250905,001700,20.702,20.713,20.702,20.712
EURZAR,20250905,001800,20.711,20.714,20.710,20.714
EURZAR,20250905,001900,20.715,20.715,20.713,20.713
EURZAR,20250905,002000,20.712,20.712,20.711,20.712
EURZAR,20250905,002100,20.714,20.714,20.707,20.707
EURZAR,20250905,002200,20.705,20.711,20.705,20.710
EURZAR,20250905,002300,20.714,20.714,20.703,20.705
EURZAR,20250905,002400,20.708,20.708,20.705,20.705
EURZAR,20250905,002500,20.704,20.713,20.704,20.708
EURZAR,20250905,002600,20.707,20.711,20.707,20.711
EURZAR,20250905,002700,20.712,20.713,20.709,20.709
EURZAR,20250905,002800,20.705,20.705,20.703,20.703
EURZAR,20250905,002900,20.705,20.713,20.705,20.710
EURZAR,20250905,003000,20.712,20.712,20.705,20.705
EURZAR,20250905,003100,20.707,20.709,20.707,20.707
EURZAR,20250905,003200,20.708,20.708,20.706,20.707
EURZAR,20250905,003300,20.706,20.712,20.706,20.712
EURZAR,20250905,003400,20.711,20.711,20.705,20.708
EURZAR,20250905,003500,20.710,20.715,20.710,20.712
EURZAR,20250905,003600,20.712,20.714,20.712,20.714
EURZAR,20250905,003700,20.706,20.710,20.705,20.710
EURZAR,20250905,003800,20.711,20.711,20.708,20.708
EURZAR,20250905,003900,20.705,20.708,20.705,20.706
EURZAR,20250905,004000,20.705,20.705,20.704,20.705
EURZAR,20250905,004100,20.704,20.712,20.704,20.706
EURZAR,20250905,004200,20.709,20.712,20.709,20.710
EURZAR,20250905,004300,20.706,20.706,20.703,20.703
EURZAR,20250905,004400,20.704,20.706,20.704,20.706
EURZAR,20250905,004500,20.708,20.710,20.708,20.709
EURZAR,20250905,004600,20.710,20.710,20.708,20.709
EURZAR,20250905,004700,20.708,20.709,20.708,20.708
EURZAR,20250905,004800,20.709,20.711,20.708,20.710
EURZAR,20250905,004900,20.709,20.710,20.708,20.710
EURZAR,20250905,005000,20.709,20.712,20.709,20.712
EURZAR,20250905,005100,20.711,20.712,20.710,20.710
EURZAR,20250905,005200,20.711,20.712,20.710,20.711
EURZAR,20250905,005300,20.712,20.712,20.710,20.711
EURZAR,20250905,005400,20.710,20.714,20.710,20.711
EURZAR,20250905,005500,20.712,20.712,20.711,20.711
EURZAR,20250905,005600,20.712,20.713,20.711,20.711
EURZAR,20250905,005700,20.712,20.714,20.710,20.714
EURZAR,20250905,005800,20.715,20.715,20.711,20.711
EURZAR,20250905,005900,20.710,20.712,20.710,20.710
EURZAR,20250905,010000,20.711,20.713,20.710,20.712
EURZAR,20250905,010100,20.710,20.711,20.710,20.711
EURZAR,20250905,010200,20.711,20.711,20.711,20.711
EURZAR,20250905,010300,20.711,20.716,20.711,20.715
EURZAR,20250905,010400,20.715,20.715,20.715,20.715
EURZAR,20250905,010500,20.715,20.715,20.715,20.715
EURZAR,20250905,010600,20.692,20.692,20.692,20.692
EURZAR,20250905,010700,20.692,20.692,20.692,20.692
EURZAR,20250905,010800,20.691,20.691,20.691,20.691
EURZAR,20250905,010900,20.691,20.691,20.691,20.691
EURZAR,20250905,011000,20.691,20.691,20.691,20.691
EURZAR,20250905,011100,20.691,20.692,20.691,20.692
EURZAR,20250905,011200,20.692,20.692,20.692,20.692
EURZAR,20250905,011300,20.692,20.692,20.692,20.692
EURZAR,20250905,011400,20.692,20.692,20.692,20.692
EURZAR,20250905,011500,20.692,20.692,20.692,20.692
EURZAR,20250905,011600,20.693,20.693,20.693,20.693
EURZAR,20250905,011700,20.693,20.693,20.693,20.693
EURZAR,20250905,011800,20.694,20.694,20.694,20.694
EURZAR,20250905,011900,20.694,20.694,20.691,20.691
EURZAR,20250905,012000,20.691,20.691,20.691,20.691
EURZAR,20250905,012100,20.691,20.691,20.691,20.691
EURZAR,20250905,012200,20.691,20.691,20.689,20.689
EURZAR,20250905,012300,20.689,20.689,20.689,20.689
EURZAR,20250905,012400,20.689,20.689,20.689,20.689
EURZAR,20250905,012500,20.690,20.690,20.690,20.690
EURZAR,20250905,012600,20.689,20.689,20.689,20.689
EURZAR,20250905,012700,20.688,20.688,20.688,20.688
EURZAR,20250905,012800,20.688,20.689,20.688,20.688
EURZAR,20250905,012900,20.688,20.691,20.688,20.691
EURZAR,20250905,013000,20.687,20.687,20.686,20.686
EURZAR,20250905,013100,20.686,20.686,20.686,20.686
EURZAR,20250905,013200,20.686,20.686,20.686,20.686
EURZAR,20250905,013300,20.685,20.687,20.685,20.687
EURZAR,20250905,013400,20.687,20.687,20.686,20.686
EURZAR,20250905,013500,20.687,20.687,20.686,20.686
EURZAR,20250905,013600,20.685,20.688,20.685,20.688
EURZAR,20250905,013700,20.686,20.686,20.686,20.686
EURZAR,20250905,013800,20.687,20.687,20.685,20.686
EURZAR,20250905,013900,20.685,20.685,20.684,20.684
EURZAR,20250905,014000,20.684,20.684,20.684,20.684
EURZAR,20250905,014100,20.684,20.684,20.684,20.684
EURZAR,20250905,014200,20.685,20.685,20.685,20.685
EURZAR,20250905,014300,20.685,20.686,20.685,20.685
EURZAR,20250905,014400,20.684,20.685,20.684,20.685
EURZAR,20250905,014500,20.687,20.688,20.687,20.688
EURZAR,20250905,014600,20.688,20.689,20.688,20.688
EURZAR,20250905,014700,20.689,20.689,20.688,20.688
EURZAR,20250905,014800,20.688,20.688,20.688,20.688
EURZAR,20250905,014900,20.688,20.688,20.687,20.687
EURZAR,20250905,015000,20.687,20.687,20.687,20.687
EURZAR,20250905,015100,20.683,20.691,20.683,20.691
EURZAR,20250905,015200,20.692,20.695,20.692,20.695
EURZAR,20250905,015300,20.695,20.695,20.695,20.695
EURZAR,20250905,015400,20.695,20.695,20.695,20.695
EURZAR,20250905,015500,20.694,20.694,20.694,20.694
EURZAR,20250905,015600,20.694,20.694,20.691,20.691
EURZAR,20250905,015700,20.691,20.691,20.691,20.691
EURZAR,20250905,015800,20.692,20.692,20.691,20.692
EURZAR,20250905,015900,20.691,20.692,20.691,20.691
EURZAR,20250905,020000,20.691,20.692,20.691,20.692
EURZAR,20250905,020100,20.693,20.694,20.693,20.694
EURZAR,20250905,020200,20.693,20.693,20.688,20.688
EURZAR,20250905,020300,20.687,20.691,20.687,20.691
EURZAR,20250905,020400,20.693,20.693,20.692,20.692
EURZAR,20250905,020500,20.693,20.694,20.693,20.694
EURZAR,20250905,020600,20.693,20.693,20.692,20.693
EURZAR,20250905,020700,20.692,20.692,20.690,20.691
EURZAR,20250905,020800,20.692,20.692,20.691,20.691
EURZAR,20250905,020900,20.691,20.691,20.691,20.691
EURZAR,20250905,021000,20.691,20.691,20.690,20.690
EURZAR,20250905,021100,20.691,20.691,20.691,20.691
EURZAR,20250905,021200,20.691,20.691,20.690,20.690
EURZAR,20250905,021300,20.691,20.691,20.690,20.691
EURZAR,20250905,021400,20.690,20.691,20.689,20.691
EURZAR,20250905,021500,20.690,20.690,20.690,20.690
EURZAR,20250905,021600,20.689,20.689,20.688,20.689
EURZAR,20250905,021700,20.688,20.688,20.687,20.687
EURZAR,20250905,021800,20.686,20.686,20.686,20.686
EURZAR,20250905,021900,20.685,20.685,20.685,20.685
EURZAR,20250905,022000,20.685,20.689,20.685,20.689
EURZAR,20250905,022100,20.690,20.690,20.688,20.688
EURZAR,20250905,022200,20.688,20.688,20.688,20.688
EURZAR,20250905,022300,20.689,20.690,20.689,20.689
EURZAR,20250905,022400,20.689,20.689,20.689,20.689
EURZAR,20250905,022500,20.689,20.689,20.689,20.689
EURZAR,20250905,022600,20.688,20.689,20.688,20.689
EURZAR,20250905,022700,20.690,20.691,20.689,20.689
EURZAR,20250905,022800,20.690,20.691,20.689,20.691
EURZAR,20250905,022900,20.692,20.692,20.690,20.690
EURZAR,20250905,023000,20.691,20.692,20.691,20.691
EURZAR,20250905,023100,20.691,20.692,20.691,20.692
EURZAR,20250905,023200,20.691,20.691,20.691,20.691
EURZAR,20250905,023300,20.691,20.691,20.691,20.691
EURZAR,20250905,023400,20.692,20.692,20.689,20.691
EURZAR,20250905,023500,20.691,20.691,20.691,20.691
EURZAR,20250905,023600,20.690,20.690,20.690,20.690
EURZAR,20250905,023700,20.691,20.691,20.691,20.691
EURZAR,20250905,023800,20.691,20.692,20.691,20.692
EURZAR,20250905,023900,20.694,20.694,20.693,20.693
EURZAR,20250905,024000,20.692,20.692,20.688,20.689
EURZAR,20250905,024100,20.690,20.693,20.690,20.693
EURZAR,20250905,024200,20.693,20.693,20.692,20.692
EURZAR,20250905,024300,20.691,20.692,20.691,20.692
EURZAR,20250905,024400,20.693,20.693,20.691,20.691
EURZAR,20250905,024500,20.691,20.691,20.691,20.691
EURZAR,20250905,024600,20.691,20.691,20.691,20.691
EURZAR,20250905,024700,20.692,20.692,20.691,20.691
EURZAR,20250905,024800,20.692,20.692,20.691,20.691
EURZAR,20250905,024900,20.691,20.692,20.691,20.692
EURZAR,20250905,025000,20.693,20.693,20.693,20.693
EURZAR,20250905,025100,20.693,20.694,20.693,20.693
EURZAR,20250905,025200,20.694,20.694,20.694,20.694
EURZAR,20250905,025300,20.694,20.695,20.694,20.694
EURZAR,20250905,025400,20.693,20.693,20.692,20.692
EURZAR,20250905,025500,20.693,20.693,20.689,20.689
EURZAR,20250905,025600,20.688,20.691,20.688,20.690
EURZAR,20250905,025700,20.689,20.690,20.689,20.690
EURZAR,20250905,025800,20.691,20.691,20.690,20.691
EURZAR,20250905,025900,20.692,20.694,20.692,20.692
EURZAR,20250905,030000,20.690,20.690,20.689,20.689
EURZAR,20250905,030100,20.690,20.693,20.690,20.693
EURZAR,20250905,030200,20.692,20.699,20.692,20.699
EURZAR,20250905,030300,20.698,20.699,20.698,20.699
EURZAR,20250905,030400,20.698,20.698,20.698,20.698
EURZAR,20250905,030500,20.699,20.699,20.699,20.699
EURZAR,20250905,030600,20.699,20.700,20.698,20.700
EURZAR,20250905,030700,20.701,20.701,20.689,20.690
EURZAR,20250905,030800,20.688,20.688,20.687,20.687
EURZAR,20250905,030900,20.686,20.686,20.683,20.683
EURZAR,20250905,031000,20.684,20.686,20.684,20.685
EURZAR,20250905,031100,20.684,20.685,20.684,20.685
EURZAR,20250905,031200,20.684,20.684,20.684,20.684
EURZAR,20250905,031300,20.684,20.684,20.684,20.684
EURZAR,20250905,031400,20.684,20.685,20.684,20.685
EURZAR,20250905,031500,20.686,20.686,20.686,20.686
EURZAR,20250905,031600,20.686,20.686,20.685,20.685
EURZAR,20250905,031700,20.686,20.686,20.685,20.685
EURZAR,20250905,031800,20.684,20.684,20.684,20.684
EURZAR,20250905,031900,20.684,20.684,20.682,20.682
EURZAR,20250905,032000,20.682,20.682,20.682,20.682
EURZAR,20250905,032100,20.683,20.683,20.683,20.683
EURZAR,20250905,032200,20.684,20.684,20.684,20.684
EURZAR,20250905,032300,20.684,20.685,20.684,20.684
EURZAR,20250905,032400,20.684,20.684,20.684,20.684
EURZAR,20250905,032500,20.685,20.687,20.685,20.687
EURZAR,20250905,032600,20.687,20.687,20.687,20.687
EURZAR,20250905,032700,20.687,20.687,20.687,20.687
EURZAR,20250905,032800,20.687,20.687,20.687,20.687
EURZAR,20250905,032900,20.687,20.687,20.687,20.687
EURZAR,20250905,033000,20.686,20.687,20.686,20.687
EURZAR,20250905,033100,20.688,20.688,20.687,20.687
EURZAR,20250905,033200,20.686,20.686,20.686,20.686
EURZAR,20250905,033300,20.688,20.688,20.688,20.688
EURZAR,20250905,033400,20.688,20.688,20.687,20.687
EURZAR,20250905,033500,20.688,20.688,20.688,20.688
EURZAR,20250905,033600,20.688,20.688,20.688,20.688
EURZAR,20250905,033700,20.688,20.688,20.688,20.688
EURZAR,20250905,033800,20.688,20.688,20.688,20.688
EURZAR,20250905,033900,20.688,20.688,20.688,20.688
EURZAR,20250905,034000,20.687,20.687,20.687,20.687
EURZAR,20250905,034100,20.687,20.687,20.687,20.687
EURZAR,20250905,034200,20.687,20.688,20.687,20.688
EURZAR,20250905,034300,20.687,20.687,20.686,20.687
EURZAR,20250905,034400,20.686,20.686,20.686,20.686
EURZAR,20250905,034500,20.686,20.686,20.686,20.686
EURZAR,20250905,034600,20.686,20.686,20.686,20.686
EURZAR,20250905,034700,20.686,20.687,20.686,20.687
EURZAR,20250905,034800,20.688,20.688,20.688,20.688
EURZAR,20250905,034900,20.689,20.689,20.688,20.688
EURZAR,20250905,035000,20.689,20.689,20.689,20.689
EURZAR,20250905,035100,20.689,20.690,20.689,20.690
EURZAR,20250905,035200,20.689,20.689,20.689,20.689
EURZAR,20250905,035300,20.690,20.691,20.689,20.691
EURZAR,20250905,035400,20.691,20.692,20.691,20.692
EURZAR,20250905,035500,20.693,20.693,20.693,20.693
EURZAR,20250905,035600,20.692,20.692,20.691,20.691
EURZAR,20250905,035700,20.690,20.690,20.680,20.681
EURZAR,20250905,035800,20.682,20.694,20.682,20.694
EURZAR,20250905,035900,20.696,20.696,20.695,20.695
EURZAR,20250905,040000,20.696,20.696,20.694,20.695
EURZAR,20250905,040100,20.696,20.700,20.696,20.700
EURZAR,20250905,040200,20.699,20.699,20.696,20.696
EURZAR,20250905,040300,20.696,20.696,20.696,20.696
EURZAR,20250905,040400,20.695,20.696,20.695,20.696
EURZAR,20250905,040500,20.697,20.698,20.697,20.698
EURZAR,20250905,040600,20.699,20.701,20.699,20.700
EURZAR,20250905,040700,20.701,20.701,20.696,20.697
EURZAR,20250905,040800,20.696,20.696,20.695,20.695
EURZAR,20250905,040900,20.696,20.699,20.695,20.699
EURZAR,20250905,041000,20.700,20.700,20.699,20.700
EURZAR,20250905,041100,20.701,20.701,20.698,20.700
EURZAR,20250905,041200,20.701,20.701,20.701,20.701
EURZAR,20250905,041300,20.701,20.701,20.701,20.701
EURZAR,20250905,041400,20.701,20.701,20.701,20.701
EURZAR,20250905,041500,20.701,20.701,20.700,20.700
EURZAR,20250905,041600,20.699,20.699,20.698,20.699
EURZAR,20250905,041700,20.698,20.698,20.696,20.696
EURZAR,20250905,041800,20.697,20.697,20.696,20.696
EURZAR,20250905,041900,20.697,20.698,20.697,20.698
EURZAR,20250905,042000,20.699,20.700,20.699,20.700
EURZAR,20250905,042100,20.699,20.699,20.699,20.699
EURZAR,20250905,042200,20.700,20.700,20.697,20.698
EURZAR,20250905,042300,20.696,20.696,20.688,20.690
EURZAR,20250905,042400,20.690,20.691,20.690,20.691
EURZAR,20250905,042500,20.690,20.691,20.690,20.690
EURZAR,20250905,042600,20.690,20.690,20.690,20.690
EURZAR,20250905,042700,20.691,20.691,20.690,20.690
EURZAR,20250905,042800,20.690,20.690,20.689,20.689
EURZAR,20250905,042900,20.689,20.689,20.689,20.689
EURZAR,20250905,043000,20.689,20.689,20.689,20.689
EURZAR,20250905,043100,20.688,20.689,20.688,20.689
EURZAR,20250905,043200,20.688,20.688,20.684,20.684
EURZAR,20250905,043300,20.683,20.683,20.681,20.681
EURZAR,20250905,043400,20.682,20.682,20.681,20.681
EURZAR,20250905,043500,20.680,20.680,20.680,20.680
EURZAR,20250905,043600,20.681,20.681,20.681,20.681
EURZAR,20250905,043700,20.681,20.681,20.680,20.681
EURZAR,20250905,043800,20.681,20.682,20.681,20.682
EURZAR,20250905,043900,20.681,20.684,20.681,20.684
EURZAR,20250905,044000,20.683,20.683,20.682,20.683
EURZAR,20250905,044100,20.684,20.684,20.684,20.684
EURZAR,20250905,044200,20.684,20.686,20.684,20.686
EURZAR,20250905,044300,20.686,20.686,20.686,20.686
EURZAR,20250905,044400,20.686,20.686,20.686,20.686
EURZAR,20250905,044500,20.686,20.687,20.686,20.687
EURZAR,20250905,044600,20.687,20.687,20.687,20.687
EURZAR,20250905,044700,20.686,20.686,20.685,20.685
EURZAR,20250905,044800,20.684,20.684,20.683,20.683
EURZAR,20250905,044900,20.683,20.683,20.682,20.682
EURZAR,20250905,045000,20.683,20.684,20.683,20.684
EURZAR,20250905,045100,20.684,20.684,20.682,20.683
EURZAR,20250905,045200,20.682,20.682,20.681,20.681
EURZAR,20250905,045300,20.682,20.687,20.682,20.687
EURZAR,20250905,045400,20.687,20.687,20.687,20.687
EURZAR,20250905,045500,20.686,20.686,20.684,20.686
EURZAR,20250905,045600,20.685,20.686,20.685,20.686
EURZAR,20250905,045700,20.686,20.687,20.686,20.687
EURZAR,20250905,045800,20.688,20.688,20.686,20.687
EURZAR,20250905,045900,20.686,20.686,20.685,20.685
EURZAR,20250905,050000,20.685,20.686,20.685,20.686
EURZAR,20250905,050100,20.687,20.687,20.686,20.686
EURZAR,20250905,050200,20.685,20.686,20.685,20.686
EURZAR,20250905,050300,20.687,20.690,20.687,20.689
EURZAR,20250905,050400,20.688,20.689,20.688,20.689
EURZAR,20250905,050500,20.688,20.688,20.688,20.688
EURZAR,20250905,050600,20.687,20.688,20.686,20.688
EURZAR,20250905,050700,20.687,20.687,20.687,20.687
EURZAR,20250905,050800,20.686,20.686,20.685,20.685
EURZAR,20250905,050900,20.686,20.686,20.683,20.684
EURZAR,20250905,051000,20.684,20.684,20.684,20.684
EURZAR,20250905,051100,20.683,20.684,20.683,20.684
EURZAR,20250905,051200,20.684,20.686,20.684,20.686
EURZAR,20250905,051300,20.687,20.687,20.686,20.686
EURZAR,20250905,051400,20.685,20.685,20.685,20.685
EURZAR,20250905,051500,20.684,20.684,20.684,20.684
EURZAR,20250905,051600,20.684,20.684,20.684,20.684
EURZAR,20250905,051700,20.684,20.685,20.684,20.685
EURZAR,20250905,051800,20.685,20.685,20.684,20.685
EURZAR,20250905,051900,20.686,20.687,20.686,20.686
EURZAR,20250905,052000,20.685,20.685,20.684,20.684
EURZAR,20250905,052100,20.683,20.684,20.683,20.684
EURZAR,20250905,052200,20.685,20.685,20.685,20.685
EURZAR,20250905,052300,20.685,20.686,20.685,20.685
EURZAR,20250905,052400,20.686,20.687,20.686,20.687
EURZAR,20250905,052500,20.688,20.689,20.688,20.689
EURZAR,20250905,052600,20.689,20.689,20.689,20.689
EURZAR,20250905,052700,20.688,20.688,20.688,20.688
EURZAR,20250905,052800,20.688,20.688,20.688,20.688
EURZAR,20250905,052900,20.688,20.689,20.688,20.689
EURZAR,20250905,053000,20.689,20.690,20.689,20.690
EURZAR,20250905,053100,20.689,20.690,20.688,20.688
EURZAR,20250905,053200,20.688,20.688,20.688,20.688
EURZAR,20250905,053300,20.689,20.689,20.689,20.689
EURZAR,20250905,053400,20.689,20.689,20.689,20.689
EURZAR,20250905,053500,20.689,20.689,20.689,20.689
EURZAR,20250905,053600,20.689,20.689,20.689,20.689
EURZAR,20250905,053700,20.688,20.688,20.688,20.688
EURZAR,20250905,053800,20.688,20.688,20.688,20.688
EURZAR,20250905,053900,20.688,20.688,20.688,20.688
EURZAR,20250905,054000,20.688,20.689,20.688,20.689
EURZAR,20250905,054100,20.689,20.689,20.689,20.689
EURZAR,20250905,054200,20.689,20.689,20.689,20.689
EURZAR,20250905,054300,20.689,20.689,20.688,20.688
EURZAR,20250905,054400,20.688,20.688,20.688,20.688
EURZAR,20250905,054500,20.688,20.688,20.688,20.688
EURZAR,20250905,054600,20.688,20.688,20.688,20.688
EURZAR,20250905,054700,20.688,20.688,20.688,20.688
EURZAR,20250905,054800,20.688,20.689,20.688,20.689
EURZAR,20250905,054900,20.689,20.689,20.689,20.689
EURZAR,20250905,055000,20.691,20.691,20.691,20.691
EURZAR,20250905,055100,20.691,20.691,20.690,20.690
EURZAR,20250905,055200,20.689,20.689,20.687,20.687
EURZAR,20250905,055300,20.687,20.687,20.687,20.687
EURZAR,20250905,055400,20.688,20.688,20.688,20.688
EURZAR,20250905,055500,20.688,20.689,20.688,20.689
EURZAR,20250905,055600,20.689,20.689,20.689,20.689
EURZAR,20250905,055700,20.689,20.690,20.689,20.690
EURZAR,20250905,055800,20.690,20.690,20.689,20.689
EURZAR,20250905,055900,20.689,20.689,20.689,20.689
EURZAR,20250905,060000,20.689,20.689,20.689,20.689
EURZAR,20250905,060100,20.687,20.688,20.687,20.688
EURZAR,20250905,060200,20.687,20.688,20.687,20.687
EURZAR,20250905,060300,20.686,20.687,20.686,20.687
EURZAR,20250905,060400,20.687,20.687,20.687,20.687
EURZAR,20250905,060500,20.687,20.687,20.687,20.687
EURZAR,20250905,060600,20.686,20.687,20.686,20.687
EURZAR,20250905,060700,20.687,20.687,20.687,20.687
EURZAR,20250905,060800,20.687,20.688,20.686,20.687
EURZAR,20250905,060900,20.687,20.687,20.687,20.687
EURZAR,20250905,061000,20.686,20.686,20.686,20.686
EURZAR,20250905,061100,20.686,20.687,20.686,20.687
EURZAR,20250905,061200,20.688,20.688,20.687,20.688
EURZAR,20250905,061300,20.688,20.688,20.688,20.688
EURZAR,20250905,061400,20.687,20.687,20.687,20.687
EURZAR,20250905,061500,20.687,20.687,20.687,20.687
EURZAR,20250905,061600,20.686,20.688,20.686,20.688
EURZAR,20250905,061700,20.688,20.688,20.688,20.688
EURZAR,20250905,061800,20.688,20.689,20.688,20.689
EURZAR,20250905,061900,20.688,20.688,20.688,20.688
EURZAR,20250905,062000,20.688,20.688,20.686,20.686
EURZAR,20250905,062100,20.687,20.687,20.687,20.687
EURZAR,20250905,062200,20.686,20.687,20.686,20.686
EURZAR,20250905,062300,20.686,20.686,20.686,20.686
EURZAR,20250905,062400,20.685,20.686,20.685,20.686
EURZAR,20250905,062500,20.686,20.687,20.686,20.687
EURZAR,20250905,062600,20.686,20.686,20.686,20.686
EURZAR,20250905,062700,20.686,20.686,20.686,20.686
EURZAR,20250905,062800,20.686,20.688,20.686,20.687
EURZAR,20250905,062900,20.688,20.688,20.687,20.687
EURZAR,20250905,063000,20.686,20.686,20.685,20.686
EURZAR,20250905,063100,20.685,20.685,20.685,20.685
EURZAR,20250905,063200,20.685,20.685,20.685,20.685
EURZAR,20250905,063300,20.685,20.685,20.685,20.685
EURZAR,20250905,063400,20.685,20.685,20.685,20.685
EURZAR,20250905,063500,20.685,20.685,20.685,20.685
EURZAR,20250905,063600,20.684,20.684,20.684,20.684
EURZAR,20250905,063700,20.684,20.684,20.682,20.682
EURZAR,20250905,063800,20.682,20.682,20.682,20.682
EURZAR,20250905,063900,20.682,20.682,20.682,20.682
EURZAR,20250905,064000,20.682,20.682,20.682,20.682
EURZAR,20250905,064100,20.682,20.682,20.682,20.682
EURZAR,20250905,064200,20.683,20.684,20.682,20.682
EURZAR,20250905,064300,20.681,20.681,20.680,20.680
EURZAR,20250905,064400,20.679,20.679,20.679,20.679
EURZAR,20250905,064500,20.679,20.680,20.679,20.680
EURZAR,20250905,064600,20.680,20.680,20.680,20.680
EURZAR,20250905,064700,20.680,20.680,20.680,20.680
EURZAR,20250905,064800,20.681,20.681,20.681,20.681
EURZAR,20250905,064900,20.681,20.681,20.680,20.680
EURZAR,20250905,065000,20.680,20.681,20.680,20.681
EURZAR,20250905,065100,20.681,20.681,20.681,20.681
EURZAR,20250905,065200,20.682,20.688,20.682,20.688
EURZAR,20250905,065300,20.687,20.688,20.687,20.687
EURZAR,20250905,065400,20.687,20.688,20.685,20.685
EURZAR,20250905,065500,20.686,20.688,20.686,20.686
EURZAR,20250905,065600,20.687,20.687,20.685,20.686
EURZAR,20250905,065700,20.685,20.686,20.685,20.686
EURZAR,20250905,065800,20.685,20.686,20.685,20.686
EURZAR,20250905,065900,20.685,20.686,20.684,20.684
EURZAR,20250905,070000,20.685,20.686,20.685,20.686
EURZAR,20250905,070100,20.687,20.688,20.687,20.688
EURZAR,20250905,070200,20.687,20.687,20.687,20.687
EURZAR,20250905,070300,20.686,20.689,20.686,20.689
EURZAR,20250905,070400,20.688,20.690,20.688,20.690
EURZAR,20250905,070500,20.689,20.689,20.688,20.688
EURZAR,20250905,070600,20.689,20.689,20.687,20.687
EURZAR,20250905,070700,20.688,20.688,20.686,20.686
EURZAR,20250905,070800,20.688,20.691,20.688,20.691
EURZAR,20250905,070900,20.691,20.691,20.691,20.691
EURZAR,20250905,071000,20.690,20.692,20.690,20.692
EURZAR,20250905,071100,20.691,20.691,20.689,20.689
EURZAR,20250905,071200,20.688,20.689,20.688,20.689
EURZAR,20250905,071300,20.690,20.691,20.690,20.691
EURZAR,20250905,071400,20.690,20.692,20.689,20.692
EURZAR,20250905,071500,20.694,20.694,20.691,20.691
EURZAR,20250905,071600,20.691,20.691,20.691,20.691
EURZAR,20250905,071700,20.690,20.691,20.690,20.691
EURZAR,20250905,071800,20.691,20.691,20.691,20.691
EURZAR,20250905,071900,20.691,20.691,20.691,20.691
EURZAR,20250905,072000,20.692,20.693,20.692,20.693
EURZAR,20250905,072100,20.693,20.694,20.693,20.694
EURZAR,20250905,072200,20.693,20.694,20.693,20.694
EURZAR,20250905,072300,20.694,20.694,20.694,20.694
EURZAR,20250905,072400,20.694,20.694,20.694,20.694
EURZAR,20250905,072500,20.694,20.694,20.694,20.694
EURZAR,20250905,072600,20.693,20.693,20.691,20.693
EURZAR,20250905,072700,20.692,20.693,20.692,20.693
EURZAR,20250905,072800,20.693,20.694,20.693,20.694
EURZAR,20250905,072900,20.693,20.693,20.693,20.693
EURZAR,20250905,073000,20.693,20.693,20.693,20.693
EURZAR,20250905,073100,20.694,20.694,20.694,20.694
EURZAR,20250905,073200,20.693,20.694,20.685,20.685
EURZAR,20250905,073300,20.686,20.686,20.685,20.686
EURZAR,20250905,073400,20.686,20.691,20.686,20.691
EURZAR,20250905,073500,20.691,20.691,20.691,20.691
EURZAR,20250905,073600,20.690,20.691,20.690,20.691
EURZAR,20250905,073700,20.690,20.691,20.687,20.688
EURZAR,20250905,073800,20.688,20.688,20.688,20.688
EURZAR,20250905,073900,20.689,20.689,20.688,20.688
EURZAR,20250905,074000,20.689,20.690,20.688,20.689
EURZAR,20250905,074100,20.690,20.691,20.690,20.691
EURZAR,20250905,074200,20.691,20.691,20.691,20.691
EURZAR,20250905,074300,20.691,20.691,20.691,20.691
EURZAR,20250905,074400,20.692,20.692,20.692,20.692
EURZAR,20250905,074500,20.692,20.692,20.692,20.692
EURZAR,20250905,074600,20.692,20.693,20.692,20.692
EURZAR,20250905,074700,20.693,20.693,20.693,20.693
EURZAR,20250905,074800,20.693,20.693,20.692,20.692
EURZAR,20250905,074900,20.691,20.692,20.691,20.692
EURZAR,20250905,075000,20.691,20.693,20.691,20.693
EURZAR,20250905,075100,20.693,20.693,20.693,20.693
EURZAR,20250905,075200,20.694,20.694,20.693,20.693
EURZAR,20250905,075300,20.692,20.692,20.692,20.692
EURZAR,20250905,075400,20.691,20.694,20.691,20.694
EURZAR,20250905,075500,20.695,20.695,20.694,20.695
EURZAR,20250905,075600,20.694,20.694,20.693,20.694
EURZAR,20250905,075700,20.694,20.696,20.688,20.689
EURZAR,20250905,075800,20.690,20.690,20.689,20.690
EURZAR,20250905,075900,20.691,20.692,20.691,20.692
EURZAR,20250905,080000,20.693,20.693,20.691,20.691
EURZAR,20250905,080100,20.690,20.690,20.688,20.688
EURZAR,20250905,080200,20.689,20.691,20.684,20.684
EURZAR,20250905,080300,20.683,20.690,20.683,20.690
EURZAR,20250905,080400,20.689,20.689,20.688,20.689
EURZAR,20250905,080500,20.691,20.691,20.689,20.689
EURZAR,20250905,080600,20.688,20.689,20.687,20.688
EURZAR,20250905,080700,20.687,20.688,20.687,20.687
EURZAR,20250905,080800,20.687,20.687,20.687,20.687
EURZAR,20250905,080900,20.686,20.686,20.684,20.684
EURZAR,20250905,081000,20.686,20.688,20.685,20.687
EURZAR,20250905,081100,20.688,20.688,20.686,20.686
EURZAR,20250905,081200,20.685,20.685,20.682,20.682
EURZAR,20250905,081300,20.683,20.683,20.681,20.681
EURZAR,20250905,081400,20.682,20.683,20.682,20.682
EURZAR,20250905,081500,20.682,20.682,20.682,20.682
EURZAR,20250905,081600,20.681,20.683,20.681,20.683
EURZAR,20250905,081700,20.682,20.683,20.682,20.682
EURZAR,20250905,081800,20.681,20.681,20.680,20.681
EURZAR,20250905,081900,20.680,20.680,20.672,20.672
EURZAR,20250905,082000,20.671,20.672,20.671,20.671
EURZAR,20250905,082100,20.672,20.681,20.672,20.681
EURZAR,20250905,082200,20.680,20.680,20.680,20.680
EURZAR,20250905,082300,20.679,20.679,20.678,20.678
EURZAR,20250905,082400,20.677,20.678,20.677,20.677
EURZAR,20250905,082500,20.678,20.688,20.677,20.688
EURZAR,20250905,082600,20.686,20.688,20.686,20.688
EURZAR,20250905,082700,20.687,20.688,20.682,20.682
EURZAR,20250905,082800,20.681,20.681,20.677,20.678
EURZAR,20250905,082900,20.677,20.678,20.676,20.678
EURZAR,20250905,083000,20.679,20.680,20.678,20.680
EURZAR,20250905,083100,20.679,20.679,20.676,20.676
EURZAR,20250905,083200,20.675,20.679,20.675,20.679
EURZAR,20250905,083300,20.678,20.678,20.677,20.677
EURZAR,20250905,083400,20.677,20.677,20.676,20.677
EURZAR,20250905,083500,20.676,20.676,20.674,20.674
EURZAR,20250905,083600,20.675,20.676,20.675,20.676
EURZAR,20250905,083700,20.677,20.677,20.673,20.673
EURZAR,20250905,083800,20.674,20.680,20.674,20.678
EURZAR,20250905,083900,20.677,20.677,20.675,20.677
EURZAR,20250905,084000,20.676,20.676,20.675,20.675
EURZAR,20250905,084100,20.675,20.677,20.675,20.676
EURZAR,20250905,084200,20.675,20.675,20.674,20.675
EURZAR,20250905,084300,20.675,20.675,20.675,20.675
EURZAR,20250905,084400,20.674,20.674,20.674,20.674
EURZAR,20250905,084500,20.673,20.673,20.670,20.670
EURZAR,20250905,084600,20.671,20.672,20.671,20.672
EURZAR,20250905,084700,20.671,20.671,20.666,20.666
EURZAR,20250905,084800,20.663,20.663,20.663,20.663
EURZAR,20250905,084900,20.663,20.665,20.663,20.664
EURZAR,20250905,085000,20.663,20.668,20.663,20.667
EURZAR,20250905,085100,20.666,20.668,20.664,20.668
EURZAR,20250905,085200,20.669,20.670,20.668,20.668
EURZAR,20250905,085300,20.667,20.668,20.667,20.667
EURZAR,20250905,085400,20.666,20.666,20.661,20.662
EURZAR,20250905,085500,20.661,20.662,20.661,20.662
EURZAR,20250905,085600,20.662,20.662,20.660,20.660
EURZAR,20250905,085700,20.658,20.660,20.656,20.660
EURZAR,20250905,085800,20.659,20.659,20.658,20.659
EURZAR,20250905,085900,20.659,20.659,20.659,20.659
EURZAR,20250905,090000,20.658,20.658,20.657,20.657
EURZAR,20250905,090100,20.658,20.658,20.654,20.654
EURZAR,20250905,090200,20.653,20.654,20.648,20.648
EURZAR,20250905,090300,20.646,20.656,20.646,20.656
EURZAR,20250905,090400,20.657,20.660,20.654,20.660
EURZAR,20250905,090500,20.659,20.660,20.658,20.660
EURZAR,20250905,090600,20.661,20.663,20.661,20.663
EURZAR,20250905,090700,20.664,20.665,20.663,20.663
EURZAR,20250905,090800,20.662,20.662,20.659,20.660
EURZAR,20250905,090900,20.661,20.662,20.661,20.662
EURZAR,20250905,091000,20.661,20.661,20.658,20.659
EURZAR,20250905,091100,20.660,20.660,20.659,20.660
EURZAR,20250905,091200,20.659,20.659,20.656,20.658
EURZAR,20250905,091300,20.657,20.658,20.653,20.653
EURZAR,20250905,091400,20.652,20.652,20.651,20.652
EURZAR,20250905,091500,20.653,20.655,20.652,20.655
EURZAR,20250905,091600,20.656,20.658,20.655,20.658
EURZAR,20250905,091700,20.659,20.664,20.658,20.660
EURZAR,20250905,091800,20.659,20.659,20.657,20.657
EURZAR,20250905,091900,20.659,20.660,20.659,20.660
EURZAR,20250905,092000,20.661,20.666,20.661,20.666
EURZAR,20250905,092100,20.667,20.667,20.665,20.666
EURZAR,20250905,092200,20.665,20.666,20.665,20.666
EURZAR,20250905,092300,20.665,20.666,20.663,20.666
EURZAR,20250905,092400,20.665,20.666,20.665,20.666
EURZAR,20250905,092500,20.665,20.666,20.664,20.666
EURZAR,20250905,092600,20.665,20.667,20.665,20.667
EURZAR,20250905,092700,20.666,20.670,20.666,20.668
EURZAR,20250905,092800,20.667,20.667,20.666,20.666
EURZAR,20250905,092900,20.666,20.666,20.666,20.666
EURZAR,20250905,093000,20.666,20.666,20.665,20.665
EURZAR,20250905,093100,20.666,20.676,20.666,20.674
EURZAR,20250905,093200,20.673,20.674,20.673,20.674
EURZAR,20250905,093300,20.673,20.673,20.669,20.669
EURZAR,20250905,093400,20.670,20.673,20.670,20.672
EURZAR,20250905,093500,20.671,20.672,20.671,20.672
EURZAR,20250905,093600,20.673,20.680,20.673,20.679
EURZAR,20250905,093700,20.680,20.680,20.674,20.674
EURZAR,20250905,093800,20.675,20.676,20.675,20.675
EURZAR,20250905,093900,20.676,20.676,20.675,20.675
EURZAR,20250905,094000,20.674,20.677,20.674,20.675
EURZAR,20250905,094100,20.676,20.679,20.676,20.676
EURZAR,20250905,094200,20.675,20.675,20.670,20.670
EURZAR,20250905,094300,20.669,20.670,20.669,20.670
EURZAR,20250905,094400,20.670,20.670,20.670,20.670
EURZAR,20250905,094500,20.669,20.670,20.668,20.670
EURZAR,20250905,094600,20.667,20.667,20.663,20.663
EURZAR,20250905,094700,20.664,20.664,20.664,20.664
EURZAR,20250905,094800,20.665,20.674,20.665,20.673
EURZAR,20250905,094900,20.672,20.674,20.670,20.673
EURZAR,20250905,095000,20.672,20.673,20.671,20.673
EURZAR,20250905,095100,20.674,20.675,20.674,20.675
EURZAR,20250905,095200,20.676,20.683,20.676,20.683
EURZAR,20250905,095300,20.684,20.684,20.682,20.682
EURZAR,20250905,095400,20.683,20.683,20.677,20.677
EURZAR,20250905,095500,20.675,20.677,20.675,20.676
EURZAR,20250905,095600,20.675,20.675,20.666,20.666
EURZAR,20250905,095700,20.667,20.667,20.666,20.666
EURZAR,20250905,095800,20.667,20.667,20.665,20.665
EURZAR,20250905,095900,20.666,20.666,20.665,20.666
EURZAR,20250905,100000,20.666,20.667,20.666,20.667
EURZAR,20250905,100100,20.668,20.674,20.668,20.674
EURZAR,20250905,100200,20.675,20.675,20.674,20.675
EURZAR,20250905,100300,20.674,20.674,20.669,20.669
EURZAR,20250905,100400,20.666,20.666,20.658,20.659
EURZAR,20250905,100500,20.660,20.662,20.658,20.659
EURZAR,20250905,100600,20.658,20.658,20.652,20.653
EURZAR,20250905,100700,20.651,20.653,20.651,20.653
EURZAR,20250905,100800,20.652,20.654,20.651,20.654
EURZAR,20250905,100900,20.655,20.657,20.655,20.657
EURZAR,20250905,101000,20.658,20.658,20.657,20.658
EURZAR,20250905,101100,20.657,20.657,20.654,20.655
EURZAR,20250905,101200,20.656,20.658,20.655,20.658
EURZAR,20250905,101300,20.657,20.658,20.656,20.658
EURZAR,20250905,101400,20.657,20.657,20.656,20.656
EURZAR,20250905,101500,20.656,20.656,20.656,20.656
EURZAR,20250905,101600,20.656,20.657,20.656,20.656
EURZAR,20250905,101700,20.657,20.657,20.655,20.656
EURZAR,20250905,101800,20.656,20.656,20.656,20.656
EURZAR,20250905,101900,20.657,20.660,20.657,20.658
EURZAR,20250905,102000,20.656,20.664,20.654,20.664
EURZAR,20250905,102100,20.666,20.670,20.666,20.670
EURZAR,20250905,102200,20.669,20.669,20.668,20.669
EURZAR,20250905,102300,20.668,20.670,20.668,20.670
EURZAR,20250905,102400,20.670,20.670,20.670,20.670
EURZAR,20250905,102500,20.668,20.668,20.666,20.667
EURZAR,20250905,102600,20.668,20.668,20.666,20.666
EURZAR,20250905,102700,20.666,20.666,20.666,20.666
EURZAR,20250905,102800,20.665,20.667,20.665,20.665
EURZAR,20250905,102900,20.664,20.665,20.663,20.663
EURZAR,20250905,103000,20.662,20.662,20.661,20.662
EURZAR,20250905,103100,20.664,20.664,20.661,20.661
EURZAR,20250905,103200,20.662,20.663,20.662,20.663
EURZAR,20250905,103300,20.664,20.664,20.663,20.663
EURZAR,20250905,103400,20.662,20.662,20.660,20.662
EURZAR,20250905,103500,20.661,20.661,20.660,20.660
EURZAR,20250905,103600,20.659,20.659,20.657,20.658
EURZAR,20250905,103700,20.659,20.660,20.658,20.658
EURZAR,20250905,103800,20.657,20.659,20.656,20.656
EURZAR,20250905,103900,20.655,20.656,20.655,20.655
EURZAR,20250905,104000,20.656,20.656,20.656,20.656
EURZAR,20250905,104100,20.656,20.657,20.653,20.653
EURZAR,20250905,104200,20.654,20.654,20.653,20.653
EURZAR,20250905,104300,20.651,20.651,20.645,20.645
EURZAR,20250905,104400,20.644,20.650,20.644,20.650
EURZAR,20250905,104500,20.649,20.649,20.643,20.643
EURZAR,20250905,104600,20.644,20.646,20.643,20.646
EURZAR,20250905,104700,20.647,20.647,20.642,20.642
EURZAR,20250905,104800,20.640,20.641,20.639,20.639
EURZAR,20250905,104900,20.638,20.640,20.638,20.640
EURZAR,20250905,105000,20.640,20.645,20.640,20.645
EURZAR,20250905,105100,20.644,20.644,20.643,20.643
EURZAR,20250905,105200,20.642,20.642,20.640,20.640
EURZAR,20250905,105300,20.641,20.642,20.641,20.642
EURZAR,20250905,105400,20.641,20.642,20.639,20.639
EURZAR,20250905,105500,20.640,20.641,20.639,20.641
EURZAR,20250905,105600,20.642,20.643,20.642,20.642
EURZAR,20250905,105700,20.643,20.644,20.643,20.643
EURZAR,20250905,105800,20.644,20.646,20.644,20.646
EURZAR,20250905,105900,20.645,20.646,20.645,20.646
EURZAR,20250905,110000,20.647,20.648,20.646,20.647
EURZAR,20250905,110100,20.648,20.649,20.648,20.649
EURZAR,20250905,110200,20.649,20.649,20.648,20.648
EURZAR,20250905,110300,20.647,20.650,20.647,20.650
EURZAR,20250905,110400,20.651,20.653,20.651,20.653
EURZAR,20250905,110500,20.653,20.653,20.653,20.653
EURZAR,20250905,110600,20.656,20.660,20.656,20.660
EURZAR,20250905,110700,20.660,20.660,20.659,20.660
EURZAR,20250905,110800,20.659,20.666,20.659,20.666
EURZAR,20250905,110900,20.667,20.667,20.665,20.665
EURZAR,20250905,111000,20.664,20.664,20.660,20.661
EURZAR,20250905,111100,20.662,20.663,20.662,20.663
EURZAR,20250905,111200,20.662,20.663,20.662,20.662
EURZAR,20250905,111300,20.663,20.663,20.662,20.663
EURZAR,20250905,111400,20.664,20.665,20.661,20.665
EURZAR,20250905,111500,20.664,20.666,20.664,20.666
EURZAR,20250905,111600,20.665,20.665,20.655,20.656
EURZAR,20250905,111700,20.657,20.658,20.649,20.649
EURZAR,20250905,111800,20.649,20.649,20.649,20.649
EURZAR,20250905,111900,20.650,20.650,20.649,20.649
EURZAR,20250905,112000,20.650,20.652,20.650,20.652
EURZAR,20250905,112100,20.651,20.651,20.649,20.650
EURZAR,20250905,112200,20.651,20.653,20.651,20.652
EURZAR,20250905,112300,20.653,20.653,20.653,20.653
EURZAR,20250905,112400,20.653,20.653,20.652,20.652
EURZAR,20250905,112500,20.653,20.654,20.653,20.654
EURZAR,20250905,112600,20.654,20.655,20.654,20.655
EURZAR,20250905,112700,20.654,20.654,20.654,20.654
EURZAR,20250905,112800,20.653,20.654,20.653,20.653
EURZAR,20250905,112900,20.656,20.661,20.656,20.660
EURZAR,20250905,113000,20.661,20.661,20.661,20.661
EURZAR,20250905,113100,20.660,20.660,20.660,20.660
EURZAR,20250905,113200,20.659,20.660,20.659,20.660
EURZAR,20250905,113300,20.661,20.667,20.661,20.662
EURZAR,20250905,113400,20.663,20.663,20.660,20.660
EURZAR,20250905,113500,20.659,20.659,20.657,20.657
EURZAR,20250905,113600,20.658,20.659,20.656,20.656
EURZAR,20250905,113700,20.657,20.666,20.657,20.666
EURZAR,20250905,113800,20.665,20.666,20.664,20.665
EURZAR,20250905,113900,20.664,20.664,20.662,20.662
EURZAR,20250905,114000,20.661,20.661,20.660,20.660
EURZAR,20250905,114100,20.659,20.659,20.657,20.659
EURZAR,20250905,114200,20.658,20.658,20.652,20.652
EURZAR,20250905,114300,20.650,20.652,20.650,20.652
EURZAR,20250905,114400,20.652,20.653,20.652,20.653
EURZAR,20250905,114500,20.652,20.652,20.651,20.652
EURZAR,20250905,114600,20.653,20.653,20.652,20.652
EURZAR,20250905,114700,20.652,20.653,20.652,20.653
EURZAR,20250905,114800,20.653,20.653,20.653,20.653
EURZAR,20250905,114900,20.654,20.654,20.654,20.654
EURZAR,20250905,115000,20.655,20.661,20.655,20.659
EURZAR,20250905,115100,20.658,20.659,20.657,20.659
EURZAR,20250905,115200,20.659,20.659,20.659,20.659
EURZAR,20250905,115300,20.660,20.660,20.659,20.659
EURZAR,20250905,115400,20.660,20.663,20.660,20.663
EURZAR,20250905,115500,20.664,20.665,20.662,20.662
EURZAR,20250905,115600,20.661,20.663,20.661,20.663
EURZAR,20250905,115700,20.664,20.666,20.664,20.666
EURZAR,20250905,115800,20.666,20.666,20.664,20.664
EURZAR,20250905,115900,20.663,20.663,20.663,20.663
EURZAR,20250905,120000,20.663,20.663,20.663,20.663
EURZAR,20250905,120100,20.663,20.666,20.663,20.665
EURZAR,20250905,120200,20.664,20.665,20.664,20.665
EURZAR,20250905,120300,20.664,20.665,20.664,20.665
EURZAR,20250905,120400,20.665,20.665,20.665,20.665
EURZAR,20250905,120500,20.664,20.664,20.664,20.664
EURZAR,20250905,120600,20.665,20.666,20.665,20.666
EURZAR,20250905,120700,20.665,20.665,20.663,20.664
EURZAR,20250905,120800,20.665,20.666,20.665,20.666
EURZAR,20250905,120900,20.666,20.666,20.664,20.664
EURZAR,20250905,121000,20.661,20.661,20.658,20.658
EURZAR,20250905,121100,20.659,20.659,20.655,20.655
EURZAR,20250905,121200,20.656,20.656,20.655,20.655
EURZAR,20250905,121300,20.656,20.656,20.653,20.655
EURZAR,20250905,121400,20.656,20.656,20.654,20.656
EURZAR,20250905,121500,20.655,20.655,20.655,20.655
EURZAR,20250905,121600,20.656,20.657,20.656,20.656
EURZAR,20250905,121700,20.657,20.658,20.657,20.658
EURZAR,20250905,121800,20.657,20.658,20.657,20.658
EURZAR,20250905,121900,20.657,20.657,20.656,20.656
EURZAR,20250905,122000,20.657,20.658,20.656,20.658
EURZAR,20250905,122100,20.659,20.659,20.659,20.659
EURZAR,20250905,122200,20.659,20.659,20.658,20.658
EURZAR,20250905,122300,20.659,20.659,20.658,20.658
EURZAR,20250905,122400,20.659,20.659,20.649,20.652
EURZAR,20250905,122500,20.653,20.653,20.653,20.653
EURZAR,20250905,122600,20.652,20.652,20.650,20.650
EURZAR,20250905,122700,20.651,20.651,20.651,20.651
EURZAR,20250905,122800,20.652,20.653,20.652,20.653
EURZAR,20250905,122900,20.654,20.655,20.654,20.655
EURZAR,20250905,123000,20.655,20.656,20.655,20.656
EURZAR,20250905,123100,20.655,20.655,20.654,20.655
EURZAR,20250905,123200,20.656,20.656,20.655,20.655
EURZAR,20250905,123300,20.656,20.656,20.655,20.656
EURZAR,20250905,123400,20.656,20.656,20.653,20.653
EURZAR,20250905,123500,20.654,20.654,20.652,20.652
EURZAR,20250905,123600,20.651,20.651,20.650,20.650
EURZAR,20250905,123700,20.649,20.649,20.646,20.647
EURZAR,20250905,123800,20.648,20.648,20.643,20.643
EURZAR,20250905,123900,20.644,20.647,20.644,20.647
EURZAR,20250905,124000,20.648,20.648,20.646,20.646
EURZAR,20250905,124100,20.647,20.648,20.647,20.647
EURZAR,20250905,124200,20.648,20.649,20.647,20.647
EURZAR,20250905,124300,20.647,20.647,20.647,20.647
EURZAR,20250905,124400,20.646,20.646,20.645,20.645
EURZAR,20250905,124500,20.644,20.645,20.644,20.645
EURZAR,20250905,124600,20.644,20.644,20.642,20.642
EURZAR,20250905,124700,20.643,20.644,20.643,20.644
EURZAR,20250905,124800,20.645,20.646,20.645,20.646
EURZAR,20250905,124900,20.645,20.647,20.645,20.647
EURZAR,20250905,125000,20.648,20.650,20.647,20.647
EURZAR,20250905,125100,20.649,20.650,20.649,20.650
EURZAR,20250905,125200,20.652,20.653,20.647,20.652
EURZAR,20250905,125300,20.653,20.654,20.652,20.653
EURZAR,20250905,125400,20.652,20.653,20.650,20.652
EURZAR,20250905,125500,20.652,20.652,20.651,20.651
EURZAR,20250905,125600,20.650,20.653,20.650,20.653
EURZAR,20250905,125700,20.654,20.655,20.653,20.654
EURZAR,20250905,125800,20.655,20.655,20.650,20.650
EURZAR,20250905,125900,20.649,20.657,20.649,20.657
EURZAR,20250905,130000,20.658,20.658,20.654,20.655
EURZAR,20250905,130100,20.654,20.654,20.650,20.650
EURZAR,20250905,130200,20.649,20.650,20.649,20.650
EURZAR,20250905,130300,20.649,20.651,20.649,20.651
EURZAR,20250905,130400,20.650,20.651,20.649,20.649
EURZAR,20250905,130500,20.649,20.650,20.649,20.649
EURZAR,20250905,130600,20.649,20.649,20.649,20.649
EURZAR,20250905,130700,20.650,20.650,20.649,20.649
EURZAR,20250905,130800,20.650,20.651,20.650,20.650
EURZAR,20250905,130900,20.655,20.659,20.653,20.653
EURZAR,20250905,131000,20.654,20.656,20.654,20.656
EURZAR,20250905,131100,20.657,20.660,20.657,20.660
EURZAR,20250905,131200,20.661,20.662,20.661,20.662
EURZAR,20250905,131300,20.661,20.661,20.661,20.661
EURZAR,20250905,131400,20.662,20.663,20.662,20.663
EURZAR,20250905,131500,20.662,20.663,20.661,20.661
EURZAR,20250905,131600,20.660,20.660,20.660,20.660
EURZAR,20250905,131700,20.661,20.663,20.657,20.657
EURZAR,20250905,131800,20.656,20.657,20.655,20.656
EURZAR,20250905,131900,20.655,20.655,20.654,20.654
EURZAR,20250905,132000,20.656,20.658,20.656,20.658
EURZAR,20250905,132100,20.657,20.657,20.655,20.655
EURZAR,20250905,132200,20.654,20.656,20.654,20.656
EURZAR,20250905,132300,20.655,20.656,20.655,20.656
EURZAR,20250905,132400,20.656,20.656,20.654,20.656
EURZAR,20250905,132500,20.655,20.656,20.654,20.656
EURZAR,20250905,132600,20.656,20.657,20.656,20.657
EURZAR,20250905,132700,20.657,20.657,20.657,20.657
EURZAR,20250905,132800,20.656,20.659,20.656,20.659
EURZAR,20250905,132900,20.658,20.658,20.656,20.657
EURZAR,20250905,133000,20.656,20.656,20.656,20.656
EURZAR,20250905,133100,20.656,20.656,20.656,20.656
EURZAR,20250905,133200,20.655,20.655,20.654,20.654
EURZAR,20250905,133300,20.655,20.655,20.654,20.654
EURZAR,20250905,133400,20.655,20.656,20.655,20.656
EURZAR,20250905,133500,20.657,20.659,20.657,20.659
EURZAR,20250905,133600,20.659,20.659,20.658,20.659
EURZAR,20250905,133700,20.659,20.659,20.659,20.659
EURZAR,20250905,133800,20.658,20.659,20.658,20.659
EURZAR,20250905,133900,20.660,20.660,20.660,20.660
EURZAR,20250905,134000,20.660,20.660,20.659,20.659
EURZAR,20250905,134100,20.660,20.660,20.659,20.659
EURZAR,20250905,134200,20.658,20.659,20.658,20.659
EURZAR,20250905,134300,20.658,20.659,20.658,20.659
EURZAR,20250905,134400,20.660,20.660,20.660,20.660
EURZAR,20250905,134500,20.660,20.660,20.660,20.660
EURZAR,20250905,134600,20.659,20.659,20.658,20.659
EURZAR,20250905,134700,20.660,20.660,20.659,20.659
EURZAR,20250905,134800,20.660,20.660,20.657,20.657
EURZAR,20250905,134900,20.656,20.656,20.652,20.653
EURZAR,20250905,135000,20.653,20.654,20.652,20.652
EURZAR,20250905,135100,20.650,20.652,20.650,20.652
EURZAR,20250905,135200,20.652,20.654,20.652,20.654
EURZAR,20250905,135300,20.655,20.656,20.653,20.655
EURZAR,20250905,135400,20.654,20.654,20.653,20.654
EURZAR,20250905,135500,20.655,20.656,20.654,20.654
EURZAR,20250905,135600,20.653,20.654,20.652,20.654
EURZAR,20250905,135700,20.656,20.657,20.654,20.656
EURZAR,20250905,135800,20.655,20.655,20.653,20.653
EURZAR,20250905,135900,20.657,20.658,20.656,20.658
EURZAR,20250905,140000,20.659,20.660,20.655,20.655
EURZAR,20250905,140100,20.652,20.656,20.649,20.656
EURZAR,20250905,140200,20.655,20.658,20.655,20.656
EURZAR,20250905,140300,20.657,20.658,20.657,20.657
EURZAR,20250905,140400,20.658,20.660,20.655,20.656
EURZAR,20250905,140500,20.655,20.655,20.653,20.654
EURZAR,20250905,140600,20.655,20.657,20.655,20.657
EURZAR,20250905,140700,20.656,20.658,20.656,20.658
EURZAR,20250905,140800,20.659,20.660,20.658,20.659
EURZAR,20250905,140900,20.660,20.663,20.659,20.661
EURZAR,20250905,141000,20.660,20.660,20.658,20.659
EURZAR,20250905,141100,20.660,20.671,20.660,20.668
EURZAR,20250905,141200,20.669,20.670,20.669,20.670
EURZAR,20250905,141300,20.669,20.674,20.668,20.671
EURZAR,20250905,141400,20.670,20.672,20.668,20.672
EURZAR,20250905,141500,20.673,20.674,20.671,20.674
EURZAR,20250905,141600,20.672,20.672,20.664,20.666
EURZAR,20250905,141700,20.667,20.667,20.663,20.664
EURZAR,20250905,141800,20.662,20.665,20.661,20.662
EURZAR,20250905,141900,20.663,20.664,20.661,20.663
EURZAR,20250905,142000,20.661,20.661,20.658,20.658
EURZAR,20250905,142100,20.657,20.658,20.654,20.657
EURZAR,20250905,142200,20.656,20.658,20.653,20.654
EURZAR,20250905,142300,20.653,20.658,20.653,20.658
EURZAR,20250905,142400,20.659,20.669,20.659,20.669
EURZAR,20250905,142500,20.667,20.667,20.660,20.660
EURZAR,20250905,142600,20.659,20.661,20.658,20.661
EURZAR,20250905,142700,20.665,20.666,20.663,20.665
EURZAR,20250905,142800,20.666,20.667,20.666,20.666
EURZAR,20250905,142900,20.667,20.667,20.666,20.666
EURZAR,20250905,143000,20.667,20.675,20.667,20.667
EURZAR,20250905,143100,20.677,20.679,20.636,20.650
EURZAR,20250905,143200,20.657,20.671,20.657,20.659
EURZAR,20250905,143300,20.655,20.659,20.649,20.653
EURZAR,20250905,143400,20.648,20.648,20.634,20.634
EURZAR,20250905,143500,20.637,20.651,20.632,20.632
EURZAR,20250905,143600,20.628,20.636,20.628,20.629
EURZAR,20250905,143700,20.628,20.629,20.625,20.625
EURZAR,20250905,143800,20.627,20.628,20.625,20.625
EURZAR,20250905,143900,20.624,20.625,20.615,20.615
EURZAR,20250905,144000,20.616,20.623,20.613,20.622
EURZAR,20250905,144100,20.623,20.626,20.615,20.616
EURZAR,20250905,144200,20.617,20.618,20.610,20.618
EURZAR,20250905,144300,20.619,20.627,20.619,20.626
EURZAR,20250905,144400,20.625,20.625,20.622,20.625
EURZAR,20250905,144500,20.624,20.625,20.622,20.624
EURZAR,20250905,144600,20.622,20.625,20.618,20.620
EURZAR,20250905,144700,20.622,20.626,20.622,20.626
EURZAR,20250905,144800,20.625,20.634,20.625,20.634
EURZAR,20250905,144900,20.632,20.632,20.626,20.627
EURZAR,20250905,145000,20.626,20.626,20.619,20.621
EURZAR,20250905,145100,20.620,20.622,20.617,20.617
EURZAR,20250905,145200,20.618,20.622,20.615,20.617
EURZAR,20250905,145300,20.620,20.620,20.618,20.619
EURZAR,20250905,145400,20.620,20.628,20.620,20.627
EURZAR,20250905,145500,20.625,20.625,20.617,20.618
EURZAR,20250905,145600,20.619,20.632,20.619,20.625
EURZAR,20250905,145700,20.626,20.626,20.622,20.622
EURZAR,20250905,145800,20.621,20.621,20.617,20.617
EURZAR,20250905,145900,20.616,20.619,20.614,20.619
EURZAR,20250905,150000,20.620,20.621,20.618,20.618
EURZAR,20250905,150100,20.621,20.623,20.615,20.620
EURZAR,20250905,150200,20.618,20.619,20.612,20.612
EURZAR,20250905,150300,20.611,20.611,20.608,20.611
EURZAR,20250905,150400,20.612,20.612,20.605,20.611
EURZAR,20250905,150500,20.612,20.617,20.612,20.617
EURZAR,20250905,150600,20.616,20.619,20.615,20.618
EURZAR,20250905,150700,20.619,20.619,20.605,20.605
EURZAR,20250905,150800,20.604,20.608,20.601,20.608
EURZAR,20250905,150900,20.607,20.607,20.602,20.604
EURZAR,20250905,151000,20.607,20.611,20.604,20.611
EURZAR,20250905,151100,20.615,20.618,20.615,20.617
EURZAR,20250905,151200,20.615,20.617,20.611,20.611
EURZAR,20250905,151300,20.613,20.616,20.613,20.614
EURZAR,20250905,151400,20.615,20.615,20.610,20.610
EURZAR,20250905,151500,20.609,20.609,20.604,20.605
EURZAR,20250905,151600,20.607,20.607,20.600,20.600
EURZAR,20250905,151700,20.598,20.608,20.596,20.608
EURZAR,20250905,151800,20.609,20.609,20.606,20.608
EURZAR,20250905,151900,20.610,20.610,20.603,20.606
EURZAR,20250905,152000,20.607,20.608,20.606,20.607
EURZAR,20250905,152100,20.606,20.609,20.603,20.604
EURZAR,20250905,152200,20.605,20.617,20.605,20.612
EURZAR,20250905,152300,20.613,20.613,20.607,20.607
EURZAR,20250905,152400,20.609,20.611,20.608,20.609
EURZAR,20250905,152500,20.610,20.610,20.608,20.608
EURZAR,20250905,152600,20.609,20.613,20.608,20.608
EURZAR,20250905,152700,20.609,20.609,20.604,20.604
EURZAR,20250905,152800,20.605,20.605,20.601,20.601
EURZAR,20250905,152900,20.602,20.605,20.600,20.600
EURZAR,20250905,153000,20.601,20.603,20.597,20.597
EURZAR,20250905,153100,20.600,20.604,20.600,20.604
EURZAR,20250905,153200,20.605,20.605,20.600,20.603
EURZAR,20250905,153300,20.604,20.606,20.601,20.606
EURZAR,20250905,153400,20.605,20.607,20.598,20.598
EURZAR,20250905,153500,20.599,20.603,20.598,20.601
EURZAR,20250905,153600,20.603,20.612,20.601,20.612
EURZAR,20250905,153700,20.611,20.611,20.607,20.607
EURZAR,20250905,153800,20.605,20.610,20.604,20.610
EURZAR,20250905,153900,20.611,20.611,20.605,20.606
EURZAR,20250905,154000,20.605,20.611,20.604,20.610
EURZAR,20250905,154100,20.608,20.618,20.608,20.618
EURZAR,20250905,154200,20.619,20.622,20.618,20.618
EURZAR,20250905,154300,20.620,20.620,20.614,20.614
EURZAR,20250905,154400,20.613,20.613,20.610,20.611
EURZAR,20250905,154500,20.610,20.611,20.606,20.606
EURZAR,20250905,154600,20.605,20.607,20.598,20.598
EURZAR,20250905,154700,20.599,20.599,20.590,20.594
EURZAR,20250905,154800,20.593,20.594,20.589,20.589
EURZAR,20250905,154900,20.588,20.590,20.585,20.589
EURZAR,20250905,155000,20.588,20.590,20.587,20.590
EURZAR,20250905,155100,20.591,20.598,20.590,20.597
EURZAR,20250905,155200,20.596,20.598,20.595,20.596
EURZAR,20250905,155300,20.595,20.601,20.595,20.598
EURZAR,20250905,155400,20.599,20.601,20.599,20.600
EURZAR,20250905,155500,20.597,20.597,20.591,20.596
EURZAR,20250905,155600,20.597,20.602,20.597,20.601
EURZAR,20250905,155700,20.602,20.605,20.602,20.605
EURZAR,20250905,155800,20.604,20.604,20.594,20.594
EURZAR,20250905,155900,20.596,20.596,20.589,20.590
EURZAR,20250905,160000,20.591,20.595,20.591,20.593
EURZAR,20250905,160100,20.591,20.593,20.590,20.593
EURZAR,20250905,160200,20.594,20.596,20.590,20.594
EURZAR,20250905,160300,20.596,20.599,20.592,20.597
EURZAR,20250905,160400,20.596,20.599,20.595,20.598
EURZAR,20250905,160500,20.597,20.602,20.597,20.601
EURZAR,20250905,160600,20.603,20.603,20.598,20.601
EURZAR,20250905,160700,20.600,20.600,20.592,20.592
EURZAR,20250905,160800,20.591,20.591,20.587,20.589
EURZAR,20250905,160900,20.588,20.590,20.586,20.590
EURZAR,20250905,161000,20.589,20.596,20.588,20.596
EURZAR,20250905,161100,20.595,20.596,20.593,20.596
EURZAR,20250905,161200,20.595,20.596,20.594,20.596
EURZAR,20250905,161300,20.598,20.598,20.595,20.597
EURZAR,20250905,161400,20.595,20.597,20.594,20.594
EURZAR,20250905,161500,20.595,20.604,20.595,20.600
EURZAR,20250905,161600,20.601,20.604,20.597,20.604
EURZAR,20250905,161700,20.605,20.609,20.605,20.609
EURZAR,20250905,161800,20.610,20.610,20.606,20.607
EURZAR,20250905,161900,20.608,20.615,20.605,20.615
EURZAR,20250905,162000,20.618,20.622,20.618,20.622
EURZAR,20250905,162100,20.624,20.624,20.619,20.621
EURZAR,20250905,162200,20.619,20.622,20.618,20.622
EURZAR,20250905,162300,20.621,20.629,20.620,20.629
EURZAR,20250905,162400,20.632,20.639,20.628,20.638
EURZAR,20250905,162500,20.634,20.634,20.628,20.630
EURZAR,20250905,162600,20.631,20.634,20.629,20.634
EURZAR,20250905,162700,20.635,20.642,20.635,20.640
EURZAR,20250905,162800,20.641,20.642,20.635,20.636
EURZAR,20250905,162900,20.635,20.642,20.635,20.638
EURZAR,20250905,163000,20.639,20.644,20.639,20.641
EURZAR,20250905,163100,20.639,20.645,20.638,20.645
EURZAR,20250905,163200,20.644,20.647,20.644,20.647
EURZAR,20250905,163300,20.646,20.649,20.646,20.649
EURZAR,20250905,163400,20.648,20.648,20.635,20.636
EURZAR,20250905,163500,20.637,20.640,20.636,20.640
EURZAR,20250905,163600,20.639,20.639,20.637,20.638
EURZAR,20250905,163700,20.637,20.641,20.635,20.641
EURZAR,20250905,163800,20.642,20.650,20.642,20.650
EURZAR,20250905,163900,20.652,20.653,20.645,20.646
EURZAR,20250905,164000,20.647,20.647,20.642,20.644
EURZAR,20250905,164100,20.643,20.646,20.642,20.644
EURZAR,20250905,164200,20.642,20.648,20.641,20.648
EURZAR,20250905,164300,20.649,20.650,20.645,20.645
EURZAR,20250905,164400,20.646,20.646,20.645,20.645
EURZAR,20250905,164500,20.646,20.646,20.641,20.642
EURZAR,20250905,164600,20.640,20.645,20.640,20.643
EURZAR,20250905,164700,20.644,20.649,20.644,20.645
EURZAR,20250905,164800,20.642,20.642,20.638,20.638
EURZAR,20250905,164900,20.639,20.643,20.639,20.640
EURZAR,20250905,165000,20.639,20.641,20.638,20.638
EURZAR,20250905,165100,20.637,20.638,20.632,20.634
EURZAR,20250905,165200,20.633,20.633,20.629,20.629
EURZAR,20250905,165300,20.628,20.630,20.625,20.625
EURZAR,20250905,165400,20.624,20.624,20.622,20.622
EURZAR,20250905,165500,20.621,20.622,20.621,20.622
EURZAR,20250905,165600,20.623,20.623,20.614,20.621
EURZAR,20250905,165700,20.620,20.625,20.618,20.625
EURZAR,20250905,165800,20.624,20.624,20.619,20.622
EURZAR,20250905,165900,20.621,20.622,20.618,20.619
EURZAR,20250905,170000,20.620,20.622,20.620,20.621
EURZAR,20250905,170100,20.620,20.622,20.620,20.622
EURZAR,20250905,170200,20.621,20.622,20.621,20.622
EURZAR,20250905,170300,20.621,20.621,20.617,20.617
EURZAR,20250905,170400,20.618,20.621,20.618,20.621
EURZAR,20250905,170500,20.620,20.621,20.609,20.609
EURZAR,20250905,170600,20.608,20.611,20.608,20.610
EURZAR,20250905,170700,20.611,20.615,20.611,20.611
EURZAR,20250905,170800,20.610,20.625,20.609,20.625
EURZAR,20250905,170900,20.626,20.631,20.626,20.631
EURZAR,20250905,171000,20.633,20.640,20.633,20.640
EURZAR,20250905,171100,20.641,20.644,20.641,20.644
EURZAR,20250905,171200,20.645,20.647,20.644,20.647
EURZAR,20250905,171300,20.646,20.653,20.646,20.652
EURZAR,20250905,171400,20.653,20.653,20.646,20.647
EURZAR,20250905,171500,20.646,20.648,20.642,20.648
EURZAR,20250905,171600,20.649,20.649,20.643,20.643
EURZAR,20250905,171700,20.644,20.646,20.641,20.645
EURZAR,20250905,171800,20.644,20.645,20.640,20.640
EURZAR,20250905,171900,20.639,20.640,20.637,20.638
EURZAR,20250905,172000,20.639,20.639,20.637,20.637
EURZAR,20250905,172100,20.636,20.636,20.633,20.633
EURZAR,20250905,172200,20.634,20.636,20.632,20.635
EURZAR,20250905,172300,20.636,20.636,20.632,20.633
EURZAR,20250905,172400,20.635,20.635,20.631,20.632
EURZAR,20250905,172500,20.633,20.636,20.633,20.635
EURZAR,20250905,172600,20.636,20.639,20.635,20.638
EURZAR,20250905,172700,20.639,20.641,20.639,20.641
EURZAR,20250905,172800,20.640,20.642,20.635,20.638
EURZAR,20250905,172900,20.637,20.638,20.635,20.635
EURZAR,20250905,173000,20.636,20.638,20.636,20.638
EURZAR,20250905,173100,20.637,20.638,20.634,20.638
EURZAR,20250905,173200,20.637,20.637,20.629,20.629
EURZAR,20250905,173300,20.624,20.628,20.622,20.628
EURZAR,20250905,173400,20.629,20.630,20.628,20.630
EURZAR,20250905,173500,20.629,20.631,20.629,20.629
EURZAR,20250905,173600,20.628,20.628,20.625,20.625
EURZAR,20250905,173700,20.626,20.626,20.625,20.626
EURZAR,20250905,173800,20.625,20.627,20.625,20.625
EURZAR,20250905,173900,20.624,20.624,20.612,20.617
EURZAR,20250905,174000,20.619,20.621,20.619,20.621
EURZAR,20250905,174100,20.622,20.624,20.622,20.624
EURZAR,20250905,174200,20.623,20.625,20.622,20.625
EURZAR,20250905,174300,20.624,20.624,20.618,20.619
EURZAR,20250905,174400,20.618,20.619,20.618,20.618
EURZAR,20250905,174500,20.617,20.620,20.616,20.620
EURZAR,20250905,174600,20.621,20.626,20.620,20.626
EURZAR,20250905,174700,20.628,20.630,20.628,20.629
EURZAR,20250905,174800,20.628,20.628,20.626,20.626
EURZAR,20250905,174900,20.627,20.630,20.627,20.629
EURZAR,20250905,175000,20.631,20.632,20.622,20.623
EURZAR,20250905,175100,20.622,20.629,20.622,20.628
EURZAR,20250905,175200,20.626,20.629,20.626,20.627
EURZAR,20250905,175300,20.626,20.628,20.625,20.626
EURZAR,20250905,175400,20.627,20.629,20.626,20.626
EURZAR,20250905,175500,20.627,20.629,20.627,20.628
EURZAR,20250905,175600,20.627,20.629,20.627,20.629
EURZAR,20250905,175700,20.631,20.635,20.631,20.633
EURZAR,20250905,175800,20.632,20.634,20.632,20.634
EURZAR,20250905,175900,20.633,20.634,20.632,20.632
EURZAR,20250905,180000,20.633,20.633,20.633,20.633
EURZAR,20250905,180100,20.632,20.633,20.632,20.633
EURZAR,20250905,180200,20.632,20.633,20.632,20.633
EURZAR,20250905,180300,20.632,20.632,20.631,20.631
EURZAR,20250905,180400,20.630,20.631,20.629,20.629
EURZAR,20250905,180500,20.628,20.628,20.626,20.626
EURZAR,20250905,180600,20.625,20.627,20.625,20.625
EURZAR,20250905,180700,20.624,20.625,20.624,20.624
EURZAR,20250905,180800,20.624,20.625,20.624,20.625
EURZAR,20250905,180900,20.624,20.624,20.622,20.624
EURZAR,20250905,181000,20.622,20.622,20.621,20.621
EURZAR,20250905,181100,20.620,20.622,20.618,20.622
EURZAR,20250905,181200,20.621,20.622,20.619,20.619
EURZAR,20250905,181300,20.620,20.620,20.618,20.619
EURZAR,20250905,181400,20.620,20.620,20.619,20.619
EURZAR,20250905,181500,20.620,20.620,20.615,20.615
EURZAR,20250905,181600,20.616,20.619,20.616,20.618
EURZAR,20250905,181700,20.619,20.621,20.619,20.620
EURZAR,20250905,181800,20.621,20.626,20.621,20.626
EURZAR,20250905,181900,20.627,20.628,20.626,20.628
EURZAR,20250905,182000,20.626,20.627,20.625,20.627
EURZAR,20250905,182100,20.628,20.628,20.626,20.626
EURZAR,20250905,182200,20.625,20.626,20.624,20.625
EURZAR,20250905,182300,20.626,20.626,20.625,20.625
EURZAR,20250905,182400,20.625,20.625,20.624,20.624
EURZAR,20250905,182500,20.625,20.625,20.623,20.623
EURZAR,20250905,182600,20.624,20.626,20.624,20.626
EURZAR,20250905,182700,20.625,20.625,20.625,20.625
EURZAR,20250905,182800,20.624,20.631,20.623,20.623
EURZAR,20250905,182900,20.622,20.622,20.619,20.620
EURZAR,20250905,183000,20.621,20.622,20.620,20.621
EURZAR,20250905,183100,20.620,20.620,20.615,20.615
EURZAR,20250905,183200,20.616,20.617,20.615,20.615
EURZAR,20250905,183300,20.616,20.618,20.615,20.615
EURZAR,20250905,183400,20.617,20.619,20.617,20.617
EURZAR,20250905,183500,20.618,20.619,20.616,20.617
EURZAR,20250905,183600,20.616,20.618,20.614,20.618
EURZAR,20250905,183700,20.619,20.619,20.618,20.619
EURZAR,20250905,183800,20.618,20.622,20.618,20.620
EURZAR,20250905,183900,20.619,20.621,20.619,20.621
EURZAR,20250905,184000,20.622,20.622,20.621,20.621
EURZAR,20250905,184100,20.620,20.620,20.618,20.618
EURZAR,20250905,184200,20.617,20.617,20.613,20.613
EURZAR,20250905,184300,20.614,20.616,20.614,20.615
EURZAR,20250905,184400,20.614,20.617,20.614,20.614
EURZAR,20250905,184500,20.615,20.616,20.614,20.614
EURZAR,20250905,184600,20.613,20.617,20.613,20.617
EURZAR,20250905,184700,20.616,20.616,20.615,20.615
EURZAR,20250905,184800,20.616,20.617,20.615,20.615
EURZAR,20250905,184900,20.616,20.616,20.614,20.615
EURZAR,20250905,185000,20.614,20.614,20.612,20.614
EURZAR,20250905,185100,20.613,20.614,20.613,20.614
EURZAR,20250905,185200,20.612,20.612,20.611,20.611
EURZAR,20250905,185300,20.610,20.611,20.610,20.611
EURZAR,20250905,185400,20.610,20.612,20.610,20.611
EURZAR,20250905,185500,20.612,20.620,20.612,20.619
EURZAR,20250905,185600,20.621,20.621,20.617,20.617
EURZAR,20250905,185700,20.618,20.618,20.616,20.616
EURZAR,20250905,185800,20.617,20.618,20.617,20.618
EURZAR,20250905,185900,20.617,20.617,20.616,20.617
EURZAR,20250905,190000,20.618,20.619,20.617,20.618
EURZAR,20250905,190100,20.619,20.619,20.618,20.618
EURZAR,20250905,190200,20.619,20.619,20.616,20.618
EURZAR,20250905,190300,20.617,20.628,20.617,20.628
EURZAR,20250905,190400,20.626,20.626,20.614,20.615
EURZAR,20250905,190500,20.613,20.617,20.612,20.617
EURZAR,20250905,190600,20.616,20.620,20.615,20.620
EURZAR,20250905,190700,20.621,20.621,20.619,20.619
EURZAR,20250905,190800,20.620,20.627,20.620,20.625
EURZAR,20250905,190900,20.624,20.624,20.620,20.622
EURZAR,20250905,191000,20.621,20.621,20.614,20.614
EURZAR,20250905,191100,20.615,20.617,20.615,20.615
EURZAR,20250905,191200,20.616,20.619,20.616,20.618
EURZAR,20250905,191300,20.617,20.618,20.617,20.617
EURZAR,20250905,191400,20.616,20.621,20.616,20.617
EURZAR,20250905,191500,20.618,20.618,20.617,20.618
EURZAR,20250905,191600,20.617,20.617,20.614,20.616
EURZAR,20250905,191700,20.615,20.618,20.615,20.618
EURZAR,20250905,191800,20.619,20.620,20.619,20.620
EURZAR,20250905,191900,20.619,20.620,20.615,20.619
EURZAR,20250905,192000,20.618,20.620,20.618,20.620
EURZAR,20250905,192100,20.621,20.621,20.614,20.615
EURZAR,20250905,192200,20.614,20.616,20.614,20.616
EURZAR,20250905,192300,20.617,20.617,20.613,20.613
EURZAR,20250905,192400,20.615,20.615,20.612,20.612
EURZAR,20250905,192500,20.613,20.614,20.613,20.613
EURZAR,20250905,192600,20.612,20.612,20.611,20.611
EURZAR,20250905,192700,20.612,20.616,20.612,20.615
EURZAR,20250905,192800,20.616,20.617,20.615,20.617
EURZAR,20250905,192900,20.618,20.618,20.617,20.617
EURZAR,20250905,193000,20.617,20.617,20.616,20.617
EURZAR,20250905,193100,20.615,20.615,20.614,20.614
EURZAR,20250905,193200,20.613,20.614,20.612,20.614
EURZAR,20250905,193300,20.613,20.614,20.613,20.614
EURZAR,20250905,193400,20.613,20.615,20.613,20.615
EURZAR,20250905,193500,20.614,20.615,20.614,20.614
EURZAR,20250905,193600,20.614,20.614,20.614,20.614
EURZAR,20250905,193700,20.615,20.618,20.615,20.617
EURZAR,20250905,193800,20.618,20.621,20.618,20.621
EURZAR,20250905,193900,20.622,20.622,20.622,20.622
EURZAR,20250905,194000,20.621,20.621,20.618,20.618
EURZAR,20250905,194100,20.619,20.619,20.618,20.618
EURZAR,20250905,194200,20.619,20.622,20.619,20.621
EURZAR,20250905,194300,20.621,20.622,20.621,20.622
EURZAR,20250905,194400,20.624,20.626,20.624,20.625
EURZAR,20250905,194500,20.624,20.624,20.622,20.622
EURZAR,20250905,194600,20.621,20.622,20.614,20.614
EURZAR,20250905,194700,20.613,20.618,20.613,20.617
EURZAR,20250905,194800,20.618,20.618,20.616,20.616
EURZAR,20250905,194900,20.617,20.621,20.617,20.620
EURZAR,20250905,195000,20.621,20.621,20.618,20.618
EURZAR,20250905,195100,20.619,20.622,20.619,20.622
EURZAR,20250905,195200,20.621,20.623,20.620,20.620
EURZAR,20250905,195300,20.619,20.619,20.617,20.618
EURZAR,20250905,195400,20.619,20.619,20.618,20.619
EURZAR,20250905,195500,20.620,20.620,20.620,20.620
EURZAR,20250905,195600,20.621,20.622,20.619,20.619
EURZAR,20250905,195700,20.620,20.620,20.618,20.618
EURZAR,20250905,195800,20.619,20.620,20.618,20.620
EURZAR,20250905,195900,20.619,20.621,20.619,20.621
EURZAR,20250905,200000,20.620,20.622,20.620,20.620
EURZAR,20250905,200100,20.621,20.621,20.615,20.617
EURZAR,20250905,200200,20.616,20.622,20.616,20.621
EURZAR,20250905,200300,20.622,20.622,20.618,20.618
EURZAR,20250905,200400,20.617,20.617,20.615,20.617
EURZAR,20250905,200500,20.616,20.617,20.615,20.617
EURZAR,20250905,200600,20.616,20.616,20.614,20.615
EURZAR,20250905,200700,20.616,20.616,20.615,20.615
EURZAR,20250905,200800,20.614,20.615,20.614,20.615
EURZAR,20250905,200900,20.614,20.614,20.614,20.614
EURZAR,20250905,201000,20.613,20.614,20.613,20.613
EURZAR,20250905,201100,20.614,20.615,20.614,20.614
EURZAR,20250905,201200,20.613,20.615,20.612,20.615
EURZAR,20250905,201300,20.616,20.618,20.616,20.618
EURZAR,20250905,201400,20.619,20.621,20.618,20.621
EURZAR,20250905,201500,20.622,20.622,20.619,20.619
EURZAR,20250905,201600,20.618,20.620,20.618,20.619
EURZAR,20250905,201700,20.618,20.618,20.617,20.617
EURZAR,20250905,201800,20.617,20.617,20.617,20.617
EURZAR,20250905,201900,20.616,20.617,20.615,20.615
EURZAR,20250905,202000,20.614,20.617,20.614,20.616
EURZAR,20250905,202100,20.615,20.615,20.612,20.612
EURZAR,20250905,202200,20.612,20.612,20.611,20.611
EURZAR,20250905,202300,20.612,20.615,20.612,20.615
EURZAR,20250905,202400,20.614,20.614,20.613,20.613
EURZAR,20250905,202500,20.612,20.614,20.612,20.614
EURZAR,20250905,202600,20.615,20.617,20.615,20.617
EURZAR,20250905,202700,20.617,20.617,20.617,20.617
EURZAR,20250905,202800,20.615,20.615,20.612,20.612
EURZAR,20250905,202900,20.611,20.614,20.611,20.613
EURZAR,20250905,203000,20.612,20.613,20.612,20.612
EURZAR,20250905,203100,20.613,20.619,20.613,20.618
EURZAR,20250905,203200,20.619,20.619,20.615,20.615
EURZAR,20250905,203300,20.614,20.615,20.612,20.612
EURZAR,20250905,203400,20.611,20.616,20.611,20.616
EURZAR,20250905,203500,20.615,20.615,20.614,20.615
EURZAR,20250905,203600,20.615,20.616,20.615,20.616
EURZAR,20250905,203700,20.617,20.617,20.612,20.612
EURZAR,20250905,203800,20.611,20.611,20.610,20.610
EURZAR,20250905,203900,20.611,20.611,20.610,20.610
EURZAR,20250905,204000,20.611,20.611,20.611,20.611
EURZAR,20250905,204100,20.612,20.612,20.608,20.608
EURZAR,20250905,204200,20.609,20.609,20.608,20.608
EURZAR,20250905,204300,20.610,20.611,20.610,20.611
EURZAR,20250905,204400,20.612,20.612,20.612,20.612
EURZAR,20250905,204500,20.612,20.612,20.611,20.611
EURZAR,20250905,204600,20.611,20.611,20.611,20.611
EURZAR,20250905,204700,20.610,20.610,20.606,20.606
EURZAR,20250905,204800,20.605,20.605,20.603,20.603
EURZAR,20250905,204900,20.602,20.602,20.600,20.602
EURZAR,20250905,205000,20.604,20.604,20.603,20.603
EURZAR,20250905,205100,20.602,20.602,20.601,20.601
EURZAR,20250905,205200,20.602,20.602,20.601,20.601
EURZAR,20250905,205300,20.600,20.600,20.598,20.598
EURZAR,20250905,205400,20.600,20.601,20.600,20.601
EURZAR,20250905,205500,20.601,20.601,20.601,20.601
EURZAR,20250905,205600,20.603,20.606,20.603,20.605
EURZAR,20250905,205700,20.604,20.604,20.604,20.604
EURZAR,20250905,205800,20.604,20.604,20.604,20.604
EURZAR,20250905,205900,20.605,20.608,20.605,20.608
EURZAR,20250905,210000,20.610,20.615,20.607,20.607
EURZAR,20250905,210100,20.608,20.608,20.607,20.608
EURZAR,20250905,210200,20.608,20.610,20.608,20.610
EURZAR,20250905,210300,20.611,20.615,20.611,20.615
EURZAR,20250905,210400,20.616,20.616,20.612,20.612
EURZAR,20250905,210500,20.611,20.612,20.611,20.612
EURZAR,20250905,210600,20.611,20.612,20.611,20.612
EURZAR,20250905,210700,20.611,20.611,20.611,20.611
EURZAR,20250905,210800,20.612,20.614,20.612,20.614
EURZAR,20250905,210900,20.613,20.614,20.613,20.614
EURZAR,20250905,211000,20.615,20.615,20.614,20.614
EURZAR,20250905,211100,20.615,20.617,20.615,20.615
EURZAR,20250905,211200,20.614,20.614,20.612,20.612
EURZAR,20250905,211300,20.613,20.615,20.613,20.614
EURZAR,20250905,211400,20.613,20.614,20.613,20.614
EURZAR,20250905,211500,20.615,20.615,20.615,20.615
EURZAR,20250905,211600,20.614,20.615,20.614,20.614
EURZAR,20250905,211700,20.614,20.614,20.613,20.613
EURZAR,20250905,211800,20.612,20.612,20.611,20.611
EURZAR,20250905,211900,20.612,20.614,20.612,20.613
EURZAR,20250905,212000,20.614,20.614,20.614,20.614
EURZAR,20250905,212100,20.614,20.615,20.613,20.615
EURZAR,20250905,212200,20.614,20.616,20.613,20.616
EURZAR,20250905,212300,20.615,20.615,20.615,20.615
EURZAR,20250905,212400,20.615,20.615,20.612,20.614
EURZAR,20250905,212500,20.613,20.614,20.613,20.614
EURZAR,20250905,212600,20.614,20.615,20.614,20.615
EURZAR,20250905,212700,20.615,20.615,20.615,20.615
EURZAR,20250905,212800,20.614,20.614,20.614,20.614
EURZAR,20250905,212900,20.613,20.614,20.612,20.612
EURZAR,20250905,213000,20.613,20.613,20.612,20.612
EURZAR,20250905,213100,20.612,20.612,20.612,20.612
EURZAR,20250905,213200,20.611,20.611,20.611,20.611
EURZAR,20250905,213300,20.611,20.612,20.611,20.611
EURZAR,20250905,213400,20.611,20.611,20.611,20.611
EURZAR,20250905,213500,20.612,20.612,20.611,20.611
EURZAR,20250905,213600,20.612,20.612,20.610,20.610
EURZAR,20250905,213700,20.609,20.610,20.609,20.610
EURZAR,20250905,213800,20.610,20.610,20.610,20.610
EURZAR,20250905,213900,20.610,20.610,20.610,20.610
EURZAR,20250905,214000,20.609,20.610,20.609,20.610
EURZAR,20250905,214100,20.609,20.609,20.603,20.604
EURZAR,20250905,214200,20.603,20.603,20.603,20.603
EURZAR,20250905,214300,20.604,20.604,20.603,20.603
EURZAR,20250905,214400,20.604,20.604,20.604,20.604
EURZAR,20250905,214500,20.604,20.605,20.603,20.604
EURZAR,20250905,214600,20.605,20.605,20.604,20.604
EURZAR,20250905,214700,20.605,20.605,20.604,20.605
EURZAR,20250905,214800,20.604,20.604,20.603,20.604
EURZAR,20250905,214900,20.603,20.603,20.603,20.603
EURZAR,20250905,215000,20.602,20.604,20.602,20.604
EURZAR,20250905,215100,20.603,20.603,20.602,20.603
EURZAR,20250905,215200,20.603,20.605,20.603,20.605
EURZAR,20250905,215300,20.606,20.607,20.604,20.607
EURZAR,20250905,215400,20.606,20.606,20.605,20.606
EURZAR,20250905,215500,20.605,20.605,20.605,20.605
EURZAR,20250905,215600,20.605,20.605,20.605,20.605
EURZAR,20250905,215700,20.605,20.605,20.605,20.605
EURZAR,20250905,215800,20.605,20.605,20.605,20.605
EURZAR,20250905,215900,20.605,20.605,20.605,20.605
EURZAR,20250905,220000,20.605,20.605,20.605,20.605
EURZAR,20250905,220100,20.605,20.605,20.605,20.605
EURZAR,20250905,220200,20.605,20.605,20.605,20.605
EURZAR,20250905,220300,20.605,20.605,20.605,20.605
EURZAR,20250905,220400,20.605,20.605,20.605,20.605
EURZAR,20250905,220500,20.605,20.605,20.605,20.605
EURZAR,20250905,220600,20.605,20.605,20.605,20.605
EURZAR,20250905,220700,20.605,20.605,20.605,20.605
EURZAR,20250905,220800,20.605,20.605,20.605,20.605
EURZAR,20250905,220900,20.605,20.607,20.605,20.607
EURZAR,20250905,221000,20.607,20.607,20.607,20.607
EURZAR,20250905,221100,20.607,20.607,20.607,20.607
EURZAR,20250905,221200,20.607,20.607,20.607,20.607
EURZAR,20250905,221300,20.606,20.606,20.606,20.606
EURZAR,20250905,221400,20.604,20.604,20.604,20.604
EURZAR,20250905,221500,20.604,20.605,20.604,20.605
EURZAR,20250905,221600,20.606,20.607,20.606,20.607
EURZAR,20250905,221700,20.607,20.607,20.607,20.607
EURZAR,20250905,221800,20.607,20.607,20.607,20.607
EURZAR,20250905,221900,20.607,20.607,20.607,20.607
EURZAR,20250905,222000,20.604,20.605,20.604,20.604
EURZAR,20250905,222100,20.605,20.605,20.605,20.605
EURZAR,20250905,222200,20.605,20.605,20.605,20.605
EURZAR,20250905,222300,20.605,20.605,20.605,20.605
EURZAR,20250905,222400,20.605,20.606,20.605,20.606
EURZAR,20250905,222500,20.605,20.605,20.604,20.604
EURZAR,20250905,222600,20.603,20.603,20.603,20.603
EURZAR,20250905,222700,20.602,20.602,20.602,20.602
EURZAR,20250905,222800,20.602,20.604,20.602,20.604
EURZAR,20250905,222900,20.603,20.603,20.602,20.603
EURZAR,20250905,223000,20.602,20.602,20.602,20.602
EURZAR,20250905,223100,20.601,20.601,20.599,20.601
EURZAR,20250905,223200,20.602,20.603,20.602,20.603
EURZAR,20250905,223300,20.603,20.603,20.602,20.602
EURZAR,20250905,223400,20.601,20.601,20.600,20.600
EURZAR,20250905,223500,20.601,20.601,20.600,20.601
EURZAR,20250905,223600,20.602,20.604,20.602,20.604
EURZAR,20250905,223700,20.603,20.603,20.603,20.603
EURZAR,20250905,223800,20.603,20.603,20.603,20.603
EURZAR,20250905,223900,20.603,20.603,20.602,20.602
EURZAR,20250905,224000,20.603,20.603,20.603,20.603
EURZAR,20250905,224100,20.602,20.602,20.601,20.602
EURZAR,20250905,224200,20.603,20.603,20.603,20.603
EURZAR,20250905,224300,20.603,20.603,20.603,20.603
EURZAR,20250905,224400,20.603,20.605,20.603,20.605
EURZAR,20250905,224500,20.605,20.605,20.605,20.605
EURZAR,20250905,224600,20.605,20.605,20.605,20.605
EURZAR,20250905,224700,20.605,20.605,20.605,20.605
EURZAR,20250905,224800,20.604,20.604,20.604,20.604
EURZAR,20250905,224900,20.605,20.605,20.605,20.605
EURZAR,20250905,225000,20.607,20.621,20.607,20.619
EURZAR,20250905,225100,20.618,20.620,20.618,20.620
EURZAR,20250905,225200,20.618,20.618,20.618,20.618
EURZAR,20250905,225300,20.620,20.620,20.619,20.620
EURZAR,20250905,225400,20.621,20.623,20.621,20.623
EURZAR,20250905,225500,20.622,20.623,20.622,20.623
EURZAR,20250905,225600,20.622,20.622,20.615,20.615
EURZAR,20250905,225700,20.614,20.614,20.612,20.612
EURZAR,20250905,225800,20.611,20.612,20.611,20.612
EURZAR,20250905,225900,20.613,20.613,20.601,20.604
XAUEUR,20250905,000100,3043.3,3043.6,3042.4,3042.4
XAUEUR,20250905,000200,3042.0,3042.0,3041.8,3041.9
XAUEUR,20250905,000300,3042.0,3043.0,3042.0,3042.5
XAUEUR,20250905,000400,3042.6,3042.6,3042.1,3042.1
XAUEUR,20250905,000500,3042.2,3042.5,3042.2,3042.5
XAUEUR,20250905,000600,3042.4,3042.4,3042.0,3042.0
XAUEUR,20250905,000700,3042.1,3042.1,3041.7,3041.7
XAUEUR,20250905,000800,3041.4,3041.4,3040.6,3040.8
XAUEUR,20250905,000900,3040.7,3040.9,3040.5,3040.5
XAUEUR,20250905,001000,3040.9,3041.3,3040.0,3040.3
XAUEUR,20250905,001100,3040.1,3040.1,3038.3,3038.5
XAUEUR,20250905,001200,3038.6,3039.3,3038.6,3039.3
XAUEUR,20250905,001300,3039.4,3039.5,3039.4,3039.5
XAUEUR,20250905,001400,3039.8,3040.1,3039.6,3039.6
XAUEUR,20250905,001500,3039.5,3039.5,3038.6,3038.7
XAUEUR,20250905,001600,3038.8,3038.8,3038.7,3038.8
XAUEUR,20250905,001700,3038.9,3039.2,3038.9,3039.2
XAUEUR,20250905,001800,3039.3,3039.9,3039.3,3039.9
XAUEUR,20250905,001900,3039.8,3039.8,3039.0,3039.0
XAUEUR,20250905,002000,3038.9,3039.0,3038.9,3039.0
XAUEUR,20250905,002100,3039.1,3040.1,3039.0,3040.1
XAUEUR,20250905,002200,3040.2,3040.6,3040.2,3040.6
XAUEUR,20250905,002300,3040.7,3040.8,3040.4,3040.5
XAUEUR,20250905,002400,3040.6,3041.0,3040.6,3041.0
XAUEUR,20250905,002500,3041.0,3041.1,3041.0,3041.1
XAUEUR,20250905,002600,3041.0,3041.0,3040.3,3040.3
XAUEUR,20250905,002700,3040.1,3040.3,3040.1,3040.2
XAUEUR,20250905,002800,3040.3,3040.5,3040.3,3040.4
XAUEUR,20250905,002900,3040.3,3040.3,3040.0,3040.0
XAUEUR,20250905,003000,3040.0,3040.0,3040.0,3040.0
XAUEUR,20250905,003100,3039.9,3040.1,3039.8,3039.8
XAUEUR,20250905,003200,3039.9,3040.5,3039.9,3040.5
XAUEUR,20250905,003300,3040.4,3040.5,3040.4,3040.5
XAUEUR,20250905,003400,3040.6,3040.6,3040.4,3040.5
XAUEUR,20250905,003500,3040.6,3040.6,3040.0,3040.0
XAUEUR,20250905,003600,3040.1,3040.8,3040.1,3040.8
XAUEUR,20250905,003700,3040.9,3041.0,3040.6,3040.6
XAUEUR,20250905,003800,3040.7,3040.7,3040.1,3040.1
XAUEUR,20250905,003900,3040.2,3040.8,3040.2,3040.8
XAUEUR,20250905,004000,3040.9,3041.0,3040.9,3040.9
XAUEUR,20250905,004100,3040.8,3040.8,3039.4,3039.5
XAUEUR,20250905,004200,3039.6,3039.7,3039.6,3039.6
XAUEUR,20250905,004300,3039.8,3039.9,3039.8,3039.9
XAUEUR,20250905,004400,3040.0,3040.0,3039.3,3039.3
XAUEUR,20250905,004500,3039.2,3039.2,3039.0,3039.0
XAUEUR,20250905,004600,3038.9,3038.9,3038.6,3038.6
XAUEUR,20250905,004700,3038.5,3038.7,3038.5,3038.7
XAUEUR,20250905,004800,3038.8,3039.3,3038.8,3039.0
XAUEUR,20250905,004900,3039.1,3039.1,3038.9,3038.9
XAUEUR,20250905,005000,3038.8,3038.9,3038.8,3038.9
XAUEUR,20250905,005100,3038.8,3038.9,3038.8,3038.9
XAUEUR,20250905,005200,3038.8,3039.1,3038.8,3039.1
XAUEUR,20250905,005300,3039.2,3039.2,3039.0,3039.1
XAUEUR,20250905,005400,3039.0,3039.5,3039.0,3039.5
XAUEUR,20250905,005500,3039.4,3039.5,3039.4,3039.5
XAUEUR,20250905,005600,3039.4,3039.6,3039.4,3039.6
XAUEUR,20250905,005700,3039.5,3039.6,3039.4,3039.4
XAUEUR,20250905,005800,3039.3,3039.5,3039.3,3039.4
XAUEUR,20250905,005900,3039.5,3039.5,3039.3,3039.5
XAUEUR,20250905,010000,3039.6,3039.7,3039.3,3039.3
XAUEUR,20250905,010100,3039.4,3039.6,3039.3,3039.6
XAUEUR,20250905,010200,3039.8,3039.8,3039.8,3039.8
XAUEUR,20250905,010300,3039.8,3040.0,3039.8,3040.0
XAUEUR,20250905,010400,3039.9,3040.2,3039.9,3040.1
XAUEUR,20250905,010500,3040.2,3040.6,3040.2,3040.6
XAUEUR,20250905,010600,3040.5,3040.6,3040.4,3040.4
XAUEUR,20250905,010700,3040.2,3040.5,3039.9,3040.5
XAUEUR,20250905,010800,3040.6,3040.8,3040.4,3040.4
XAUEUR,20250905,010900,3040.3,3040.3,3039.8,3039.8
XAUEUR,20250905,011000,3039.7,3039.9,3039.7,3039.8
XAUEUR,20250905,011100,3039.7,3039.7,3039.4,3039.6
XAUEUR,20250905,011200,3039.7,3040.2,3039.7,3040.2
XAUEUR,20250905,011300,3040.3,3040.3,3039.7,3039.7
XAUEUR,20250905,011400,3039.8,3040.0,3039.8,3040.0
XAUEUR,20250905,011500,3039.9,3040.0,3039.9,3040.0
XAUEUR,20250905,011600,3039.9,3040.3,3039.8,3040.3
XAUEUR,20250905,011700,3040.4,3040.6,3040.4,3040.5
XAUEUR,20250905,011800,3040.6,3041.3,3040.6,3041.3
XAUEUR,20250905,011900,3041.4,3041.5,3041.2,3041.4
XAUEUR,20250905,012000,3041.5,3041.7,3041.4,3041.4
XAUEUR,20250905,012100,3041.3,3041.3,3041.2,3041.3
XAUEUR,20250905,012200,3041.4,3041.8,3041.4,3041.5
XAUEUR,20250905,012300,3041.4,3041.4,3041.1,3041.2
XAUEUR,20250905,012400,3041.1,3041.1,3040.3,3040.3
XAUEUR,20250905,012500,3040.4,3040.4,3039.4,3039.9
XAUEUR,20250905,012600,3040.1,3041.0,3040.1,3040.8
XAUEUR,20250905,012700,3040.7,3040.9,3040.7,3040.8
XAUEUR,20250905,012800,3040.9,3041.0,3040.8,3040.9
XAUEUR,20250905,012900,3040.8,3041.0,3040.7,3041.0
XAUEUR,20250905,013000,3041.1,3041.1,3040.3,3040.3
XAUEUR,20250905,013100,3040.4,3041.1,3040.4,3041.1
XAUEUR,20250905,013200,3041.0,3041.2,3040.9,3041.2
XAUEUR,20250905,013300,3041.1,3041.5,3041.1,3041.1
XAUEUR,20250905,013400,3041.0,3042.0,3041.0,3041.9
XAUEUR,20250905,013500,3042.0,3043.3,3042.0,3043.3
XAUEUR,20250905,013600,3043.6,3044.1,3043.4,3044.1
XAUEUR,20250905,013700,3044.5,3045.2,3044.5,3045.2
XAUEUR,20250905,013800,3045.3,3045.3,3045.0,3045.3
XAUEUR,20250905,013900,3045.6,3045.6,3045.5,3045.6
XAUEUR,20250905,014000,3045.8,3045.8,3044.5,3044.8
XAUEUR,20250905,014100,3044.5,3045.0,3044.5,3045.0
XAUEUR,20250905,014200,3045.1,3045.5,3045.0,3045.0
XAUEUR,20250905,014300,3045.1,3046.0,3045.1,3045.8
XAUEUR,20250905,014400,3045.9,3046.9,3045.9,3046.9
XAUEUR,20250905,014500,3046.7,3046.7,3045.5,3045.9
XAUEUR,20250905,014600,3046.0,3046.6,3046.0,3046.2
XAUEUR,20250905,014700,3046.0,3046.7,3045.9,3046.6
XAUEUR,20250905,014800,3046.7,3048.1,3046.7,3048.1
XAUEUR,20250905,014900,3048.2,3048.2,3047.2,3047.2
XAUEUR,20250905,015000,3047.1,3047.5,3047.1,3047.4
XAUEUR,20250905,015100,3047.5,3047.6,3047.3,3047.3
XAUEUR,20250905,015200,3047.4,3048.0,3047.4,3047.9
XAUEUR,20250905,015300,3047.7,3047.8,3047.4,3047.6
XAUEUR,20250905,015400,3047.7,3047.8,3047.2,3047.5
XAUEUR,20250905,015500,3047.6,3048.5,3047.6,3048.5
XAUEUR,20250905,015600,3048.4,3048.9,3048.3,3048.9
XAUEUR,20250905,015700,3048.6,3048.8,3048.3,3048.3
XAUEUR,20250905,015800,3048.1,3048.3,3047.9,3048.3
XAUEUR,20250905,015900,3048.2,3048.4,3047.3,3047.3
XAUEUR,20250905,020000,3047.2,3047.9,3047.2,3047.7
XAUEUR,20250905,020100,3047.5,3048.6,3047.5,3048.6
XAUEUR,20250905,020200,3048.8,3049.4,3048.6,3049.2
XAUEUR,20250905,020300,3049.1,3049.3,3048.8,3049.3
XAUEUR,20250905,020400,3049.2,3050.1,3049.1,3049.9
XAUEUR,20250905,020500,3049.5,3050.2,3048.5,3048.8
XAUEUR,20250905,020600,3049.4,3049.4,3047.5,3047.5
XAUEUR,20250905,020700,3047.0,3047.6,3046.1,3046.2
XAUEUR,20250905,020800,3046.4,3048.1,3046.4,3048.1
XAUEUR,20250905,020900,3048.2,3048.5,3047.5,3047.5
XAUEUR,20250905,021000,3047.3,3047.5,3047.0,3047.0
XAUEUR,20250905,021100,3046.9,3047.4,3046.6,3046.6
XAUEUR,20250905,021200,3046.4,3046.9,3046.3,3046.4
XAUEUR,20250905,021300,3046.6,3047.5,3046.6,3047.1
XAUEUR,20250905,021400,3047.0,3047.0,3046.6,3047.0
XAUEUR,20250905,021500,3046.9,3046.9,3046.2,3046.2
XAUEUR,20250905,021600,3046.3,3046.7,3045.6,3045.8
XAUEUR,20250905,021700,3045.9,3046.0,3045.4,3045.7
XAUEUR,20250905,021800,3045.5,3046.5,3045.5,3046.3
XAUEUR,20250905,021900,3046.1,3046.2,3046.0,3046.1
XAUEUR,20250905,022000,3046.2,3046.4,3046.0,3046.2
XAUEUR,20250905,022100,3046.3,3046.3,3045.3,3045.5
XAUEUR,20250905,022200,3045.4,3046.3,3045.1,3046.2
XAUEUR,20250905,022300,3046.3,3047.1,3046.3,3047.1
XAUEUR,20250905,022400,3046.9,3047.2,3046.9,3046.9
XAUEUR,20250905,022500,3047.0,3047.5,3047.0,3047.2
XAUEUR,20250905,022600,3047.3,3047.5,3047.0,3047.3
XAUEUR,20250905,022700,3047.4,3047.5,3047.1,3047.4
XAUEUR,20250905,022800,3047.2,3047.2,3046.5,3046.5
XAUEUR,20250905,022900,3046.2,3046.4,3046.0,3046.3
XAUEUR,20250905,023000,3046.5,3047.0,3046.5,3047.0
XAUEUR,20250905,023100,3046.9,3048.1,3046.9,3048.0
XAUEUR,20250905,023200,3047.9,3048.1,3047.6,3047.9
XAUEUR,20250905,023300,3048.1,3049.0,3048.1,3048.8
XAUEUR,20250905,023400,3048.9,3048.9,3048.4,3048.4
XAUEUR,20250905,023500,3048.3,3048.4,3048.0,3048.4
XAUEUR,20250905,023600,3048.3,3048.8,3048.2,3048.6
XAUEUR,20250905,023700,3048.5,3048.5,3047.4,3047.4
XAUEUR,20250905,023800,3047.5,3047.6,3047.2,3047.6
XAUEUR,20250905,023900,3047.8,3047.8,3047.3,3047.6
XAUEUR,20250905,024000,3047.7,3047.8,3047.3,3047.4
XAUEUR,20250905,024100,3047.5,3047.5,3047.0,3047.0
XAUEUR,20250905,024200,3046.8,3047.1,3046.7,3046.9
XAUEUR,20250905,024300,3046.8,3047.0,3046.6,3046.8
XAUEUR,20250905,024400,3046.9,3046.9,3046.4,3046.5
XAUEUR,20250905,024500,3046.4,3046.5,3046.1,3046.3
XAUEUR,20250905,024600,3046.2,3046.4,3045.9,3045.9
XAUEUR,20250905,024700,3045.8,3045.8,3044.5,3045.0
XAUEUR,20250905,024800,3045.1,3046.4,3045.0,3046.4
XAUEUR,20250905,024900,3046.5,3047.1,3046.2,3047.1
XAUEUR,20250905,025000,3047.2,3047.3,3046.6,3046.6
XAUEUR,20250905,025100,3046.5,3046.5,3045.3,3045.3
XAUEUR,20250905,025200,3045.2,3045.2,3044.9,3045.0
XAUEUR,20250905,025300,3045.3,3046.0,3045.3,3045.9
XAUEUR,20250905,025400,3045.8,3046.3,3045.8,3046.3
XAUEUR,20250905,025500,3046.5,3047.3,3046.4,3047.3
XAUEUR,20250905,025600,3046.6,3046.6,3045.5,3045.6
XAUEUR,20250905,025700,3045.9,3046.2,3045.8,3046.0
XAUEUR,20250905,025800,3046.1,3046.2,3045.9,3046.2
XAUEUR,20250905,025900,3045.9,3045.9,3045.8,3045.9
XAUEUR,20250905,030000,3046.0,3046.5,3046.0,3046.1
XAUEUR,20250905,030100,3046.2,3047.1,3046.2,3046.8
XAUEUR,20250905,030200,3046.9,3047.2,3046.6,3046.8
XAUEUR,20250905,030300,3047.2,3047.9,3046.8,3047.8
XAUEUR,20250905,030400,3047.5,3047.9,3047.4,3047.4
XAUEUR,20250905,030500,3047.3,3047.7,3047.1,3047.7
XAUEUR,20250905,030600,3048.0,3048.1,3048.0,3048.0
XAUEUR,20250905,030700,3047.9,3048.6,3047.9,3048.6
XAUEUR,20250905,030800,3048.8,3048.8,3048.0,3048.2
XAUEUR,20250905,030900,3048.1,3048.5,3047.7,3047.9
XAUEUR,20250905,031000,3047.8,3047.8,3046.9,3047.0
XAUEUR,20250905,031100,3046.8,3046.8,3046.1,3046.2
XAUEUR,20250905,031200,3046.1,3046.2,3045.3,3045.6
XAUEUR,20250905,031300,3045.8,3045.8,3045.0,3045.1
XAUEUR,20250905,031400,3045.2,3045.8,3045.2,3045.3
XAUEUR,20250905,031500,3045.2,3045.8,3045.1,3045.8
XAUEUR,20250905,031600,3045.7,3045.7,3045.0,3045.1
XAUEUR,20250905,031700,3045.5,3045.9,3045.3,3045.9
XAUEUR,20250905,031800,3046.1,3046.8,3046.1,3046.8
XAUEUR,20250905,031900,3046.7,3046.9,3046.6,3046.9
XAUEUR,20250905,032000,3047.0,3047.8,3047.0,3047.8
XAUEUR,20250905,032100,3047.7,3047.9,3047.7,3047.8
XAUEUR,20250905,032200,3047.7,3047.9,3047.6,3047.9
XAUEUR,20250905,032300,3047.8,3047.8,3047.2,3047.4
XAUEUR,20250905,032400,3047.5,3047.7,3047.5,3047.5
XAUEUR,20250905,032500,3047.6,3047.8,3047.5,3047.8
XAUEUR,20250905,032600,3047.9,3047.9,3047.5,3047.6
XAUEUR,20250905,032700,3047.7,3047.7,3047.5,3047.7
XAUEUR,20250905,032800,3047.8,3048.0,3047.7,3048.0
XAUEUR,20250905,032900,3047.9,3048.0,3047.8,3047.9
XAUEUR,20250905,033000,3047.8,3047.8,3047.3,3047.7
XAUEUR,20250905,033100,3047.8,3048.0,3047.2,3047.2
XAUEUR,20250905,033200,3047.1,3047.6,3046.9,3047.6
XAUEUR,20250905,033300,3047.5,3047.8,3047.4,3047.5
XAUEUR,20250905,033400,3047.8,3048.2,3047.2,3047.3
XAUEUR,20250905,033500,3047.1,3047.5,3047.1,3047.1
XAUEUR,20250905,033600,3047.0,3047.1,3046.1,3046.1
XAUEUR,20250905,033700,3046.6,3046.7,3046.3,3046.3
XAUEUR,20250905,033800,3046.2,3046.5,3046.1,3046.2
XAUEUR,20250905,033900,3046.3,3047.3,3046.3,3047.2
XAUEUR,20250905,034000,3047.0,3047.0,3046.4,3046.5
XAUEUR,20250905,034100,3046.4,3046.9,3046.2,3046.8
XAUEUR,20250905,034200,3047.1,3048.3,3047.1,3048.3
XAUEUR,20250905,034300,3048.2,3048.3,3047.6,3048.0
XAUEUR,20250905,034400,3048.1,3048.1,3046.1,3046.1
XAUEUR,20250905,034500,3046.2,3046.8,3045.8,3045.8
XAUEUR,20250905,034600,3045.9,3046.4,3045.8,3045.8
XAUEUR,20250905,034700,3045.9,3046.4,3045.9,3046.0
XAUEUR,20250905,034800,3046.3,3046.3,3044.7,3044.8
XAUEUR,20250905,034900,3044.7,3045.3,3044.6,3045.0
XAUEUR,20250905,035000,3045.1,3045.1,3044.2,3044.2
XAUEUR,20250905,035100,3043.9,3043.9,3043.5,3043.8
XAUEUR,20250905,035200,3043.7,3044.2,3043.6,3044.1
XAUEUR,20250905,035300,3044.2,3044.4,3043.6,3043.6
XAUEUR,20250905,035400,3043.4,3043.6,3043.2,3043.2
XAUEUR,20250905,035500,3043.1,3043.4,3042.2,3042.3
XAUEUR,20250905,035600,3042.4,3042.9,3042.4,3042.8
XAUEUR,20250905,035700,3042.7,3043.4,3042.6,3043.3
XAUEUR,20250905,035800,3043.2,3043.4,3043.0,3043.2
XAUEUR,20250905,035900,3043.4,3043.6,3043.1,3043.5
XAUEUR,20250905,040000,3043.4,3043.9,3043.4,3043.8
XAUEUR,20250905,040100,3043.6,3043.6,3042.7,3042.8
XAUEUR,20250905,040200,3043.1,3044.4,3043.1,3044.3
XAUEUR,20250905,040300,3044.1,3044.1,3043.4,3043.4
XAUEUR,20250905,040400,3043.3,3043.4,3043.2,3043.2
XAUEUR,20250905,040500,3043.3,3044.2,3043.3,3044.1
XAUEUR,20250905,040600,3044.0,3044.5,3044.0,3044.5
XAUEUR,20250905,040700,3044.6,3045.7,3044.6,3045.4
XAUEUR,20250905,040800,3045.1,3045.4,3044.8,3045.4
XAUEUR,20250905,040900,3045.3,3045.3,3044.6,3044.6
XAUEUR,20250905,041000,3044.4,3044.4,3043.7,3043.7
XAUEUR,20250905,041100,3043.6,3043.6,3043.0,3043.0
XAUEUR,20250905,041200,3043.1,3043.1,3042.5,3042.6
XAUEUR,20250905,041300,3042.8,3042.9,3042.4,3042.8
XAUEUR,20250905,041400,3043.2,3043.3,3042.6,3042.6
XAUEUR,20250905,041500,3042.7,3042.8,3042.5,3042.5
XAUEUR,20250905,041600,3042.4,3042.6,3042.2,3042.5
XAUEUR,20250905,041700,3042.6,3043.2,3042.6,3043.2
XAUEUR,20250905,041800,3043.4,3043.5,3043.2,3043.3
XAUEUR,20250905,041900,3043.4,3043.4,3043.1,3043.1
XAUEUR,20250905,042000,3042.9,3042.9,3042.7,3042.9
XAUEUR,20250905,042100,3043.0,3043.1,3042.6,3042.8
XAUEUR,20250905,042200,3042.7,3042.7,3042.5,3042.5
XAUEUR,20250905,042300,3042.6,3042.9,3042.6,3042.9
XAUEUR,20250905,042400,3043.0,3043.0,3042.1,3042.1
XAUEUR,20250905,042500,3042.0,3042.2,3041.8,3042.2
XAUEUR,20250905,042600,3042.1,3042.4,3042.0,3042.2
XAUEUR,20250905,042700,3042.3,3042.3,3042.2,3042.2
XAUEUR,20250905,042800,3041.9,3041.9,3041.2,3041.4
XAUEUR,20250905,042900,3041.3,3041.6,3041.3,3041.6
XAUEUR,20250905,043000,3041.5,3041.5,3041.1,3041.3
XAUEUR,20250905,043100,3041.2,3041.2,3040.0,3040.0
XAUEUR,20250905,043200,3040.1,3040.1,3038.5,3038.5
XAUEUR,20250905,043300,3038.4,3038.6,3037.9,3037.9
XAUEUR,20250905,043400,3037.8,3038.4,3037.8,3038.4
XAUEUR,20250905,043500,3038.3,3038.7,3038.2,3038.7
XAUEUR,20250905,043600,3038.9,3039.0,3038.5,3038.9
XAUEUR,20250905,043700,3038.8,3039.6,3038.8,3039.4
XAUEUR,20250905,043800,3039.5,3040.3,3039.5,3040.3
XAUEUR,20250905,043900,3040.5,3040.6,3040.0,3040.1
XAUEUR,20250905,044000,3040.2,3040.3,3039.6,3040.1
XAUEUR,20250905,044100,3040.2,3041.5,3040.2,3041.5
XAUEUR,20250905,044200,3041.6,3041.7,3041.4,3041.4
XAUEUR,20250905,044300,3041.2,3041.4,3041.2,3041.4
XAUEUR,20250905,044400,3041.5,3041.5,3041.1,3041.1
XAUEUR,20250905,044500,3041.2,3041.2,3040.9,3041.0
XAUEUR,20250905,044600,3041.1,3041.1,3040.1,3040.1
XAUEUR,20250905,044700,3040.2,3041.1,3040.2,3041.1
XAUEUR,20250905,044800,3041.2,3041.2,3040.8,3040.8
XAUEUR,20250905,044900,3040.7,3040.7,3040.1,3040.6
XAUEUR,20250905,045000,3040.5,3041.2,3040.4,3041.2
XAUEUR,20250905,045100,3041.4,3042.1,3041.4,3042.0
XAUEUR,20250905,045200,3042.1,3043.5,3042.1,3043.4
XAUEUR,20250905,045300,3043.3,3043.5,3042.5,3042.5
XAUEUR,20250905,045400,3042.6,3042.8,3042.1,3042.1
XAUEUR,20250905,045500,3042.0,3043.1,3042.0,3043.0
XAUEUR,20250905,045600,3042.9,3042.9,3042.4,3042.4
XAUEUR,20250905,045700,3042.3,3042.6,3042.3,3042.4
XAUEUR,20250905,045800,3042.5,3042.5,3042.1,3042.1
XAUEUR,20250905,045900,3042.0,3042.1,3041.9,3042.0
XAUEUR,20250905,050000,3042.1,3042.7,3042.1,3042.7
XAUEUR,20250905,050100,3042.8,3043.0,3042.8,3042.9
XAUEUR,20250905,050200,3042.8,3042.8,3042.1,3042.1
XAUEUR,20250905,050300,3042.0,3042.0,3041.6,3041.9
XAUEUR,20250905,050400,3041.8,3041.8,3041.3,3041.8
XAUEUR,20250905,050500,3041.6,3041.7,3041.5,3041.6
XAUEUR,20250905,050600,3041.7,3041.8,3041.6,3041.7
XAUEUR,20250905,050700,3041.8,3042.1,3041.8,3042.0
XAUEUR,20250905,050800,3042.1,3042.5,3042.1,3042.4
XAUEUR,20250905,050900,3042.3,3042.6,3042.3,3042.4
XAUEUR,20250905,051000,3042.5,3045.8,3042.5,3045.6
XAUEUR,20250905,051100,3045.7,3045.8,3045.5,3045.6
XAUEUR,20250905,051200,3045.7,3045.7,3044.9,3045.0
XAUEUR,20250905,051300,3045.1,3045.2,3044.5,3044.9
XAUEUR,20250905,051400,3045.0,3045.2,3044.8,3044.8
XAUEUR,20250905,051500,3045.0,3045.2,3044.9,3045.1
XAUEUR,20250905,051600,3045.3,3045.3,3044.9,3045.0
XAUEUR,20250905,051700,3045.1,3045.2,3045.0,3045.0
XAUEUR,20250905,051800,3044.9,3045.1,3044.8,3045.0
XAUEUR,20250905,051900,3045.1,3045.8,3045.1,3045.8
XAUEUR,20250905,052000,3045.5,3045.5,3045.1,3045.1
XAUEUR,20250905,052100,3045.2,3045.6,3045.2,3045.6
XAUEUR,20250905,052200,3045.5,3045.6,3045.4,3045.5
XAUEUR,20250905,052300,3045.6,3045.9,3045.5,3045.9
XAUEUR,20250905,052400,3045.8,3045.9,3045.7,3045.7
XAUEUR,20250905,052500,3045.6,3045.7,3045.4,3045.4
XAUEUR,20250905,052600,3045.3,3045.3,3044.8,3045.3
XAUEUR,20250905,052700,3045.2,3045.3,3045.1,3045.1
XAUEUR,20250905,052800,3045.3,3045.6,3045.3,3045.6
XAUEUR,20250905,052900,3045.7,3045.8,3045.5,3045.6
XAUEUR,20250905,053000,3045.7,3045.8,3045.3,3045.5
XAUEUR,20250905,053100,3045.6,3045.8,3045.6,3045.7
XAUEUR,20250905,053200,3045.8,3046.3,3045.8,3046.3
XAUEUR,20250905,053300,3046.2,3048.0,3046.2,3048.0
XAUEUR,20250905,053400,3047.9,3047.9,3047.2,3047.6
XAUEUR,20250905,053500,3047.5,3047.5,3046.7,3046.7
XAUEUR,20250905,053600,3047.0,3048.0,3047.0,3048.0
XAUEUR,20250905,053700,3047.9,3047.9,3047.3,3047.3
XAUEUR,20250905,053800,3047.4,3048.2,3047.4,3048.2
XAUEUR,20250905,053900,3048.3,3048.4,3047.8,3047.8
XAUEUR,20250905,054000,3047.7,3047.9,3047.7,3047.8
XAUEUR,20250905,054100,3047.7,3047.9,3047.4,3047.9
XAUEUR,20250905,054200,3047.8,3047.9,3047.4,3047.4
XAUEUR,20250905,054300,3047.5,3048.0,3047.5,3047.8
XAUEUR,20250905,054400,3047.9,3048.2,3047.9,3048.0
XAUEUR,20250905,054500,3047.9,3048.1,3047.8,3048.1
XAUEUR,20250905,054600,3048.2,3048.2,3047.8,3047.8
XAUEUR,20250905,054700,3047.6,3048.0,3047.4,3047.9
XAUEUR,20250905,054800,3047.8,3047.8,3047.1,3047.2
XAUEUR,20250905,054900,3047.1,3047.2,3046.9,3047.2
XAUEUR,20250905,055000,3047.1,3047.8,3047.0,3047.7
XAUEUR,20250905,055100,3047.8,3047.8,3047.4,3047.6
XAUEUR,20250905,055200,3047.7,3047.9,3047.6,3047.9
XAUEUR,20250905,055300,3048.0,3048.0,3047.8,3047.8
XAUEUR,20250905,055400,3047.9,3048.4,3047.9,3048.2
XAUEUR,20250905,055500,3048.3,3048.8,3048.2,3048.5
XAUEUR,20250905,055600,3048.3,3048.5,3048.2,3048.5
XAUEUR,20250905,055700,3048.4,3048.5,3048.3,3048.3
XAUEUR,20250905,055800,3048.4,3048.7,3048.3,3048.7
XAUEUR,20250905,055900,3048.8,3048.8,3048.7,3048.7
XAUEUR,20250905,060000,3048.6,3048.6,3048.2,3048.2
XAUEUR,20250905,060100,3048.3,3048.5,3048.3,3048.5
XAUEUR,20250905,060200,3048.6,3048.8,3048.0,3048.0
XAUEUR,20250905,060300,3047.9,3047.9,3047.3,3047.4
XAUEUR,20250905,060400,3047.5,3047.5,3047.2,3047.4
XAUEUR,20250905,060500,3047.5,3047.5,3046.9,3047.0
XAUEUR,20250905,060600,3047.1,3047.7,3047.1,3047.6
XAUEUR,20250905,060700,3047.5,3047.6,3047.4,3047.5
XAUEUR,20250905,060800,3047.6,3047.9,3047.6,3047.9
XAUEUR,20250905,060900,3047.8,3047.9,3047.8,3047.9
XAUEUR,20250905,061000,3048.0,3048.1,3047.8,3048.0
XAUEUR,20250905,061100,3048.1,3048.1,3047.7,3047.7
XAUEUR,20250905,061200,3047.6,3047.8,3047.5,3047.7
XAUEUR,20250905,061300,3047.8,3047.8,3047.7,3047.8
XAUEUR,20250905,061400,3047.9,3048.0,3047.7,3047.7
XAUEUR,20250905,061500,3047.6,3047.8,3047.6,3047.8
XAUEUR,20250905,061600,3047.9,3048.0,3047.8,3047.8
XAUEUR,20250905,061700,3047.6,3047.7,3047.6,3047.6
XAUEUR,20250905,061800,3047.5,3047.7,3047.4,3047.7
XAUEUR,20250905,061900,3047.8,3048.3,3047.7,3048.3
XAUEUR,20250905,062000,3048.2,3048.5,3048.1,3048.5
XAUEUR,20250905,062100,3048.6,3048.8,3048.5,3048.8
XAUEUR,20250905,062200,3048.7,3048.8,3048.5,3048.6
XAUEUR,20250905,062300,3048.7,3048.8,3048.7,3048.7
XAUEUR,20250905,062400,3048.8,3048.8,3048.6,3048.6
XAUEUR,20250905,062500,3048.7,3048.7,3048.6,3048.7
XAUEUR,20250905,062600,3048.6,3048.6,3048.3,3048.3
XAUEUR,20250905,062700,3048.4,3048.4,3048.3,3048.4
XAUEUR,20250905,062800,3048.5,3048.6,3048.5,3048.6
XAUEUR,20250905,062900,3048.5,3048.5,3048.3,3048.4
XAUEUR,20250905,063000,3048.3,3048.6,3048.2,3048.6
XAUEUR,20250905,063100,3048.5,3048.6,3048.5,3048.6
XAUEUR,20250905,063200,3048.5,3048.6,3048.5,3048.6
XAUEUR,20250905,063300,3048.5,3048.5,3047.9,3048.2
XAUEUR,20250905,063400,3048.1,3048.1,3048.0,3048.1
XAUEUR,20250905,063500,3048.2,3048.2,3047.6,3047.9
XAUEUR,20250905,063600,3048.0,3048.0,3047.6,3047.8
XAUEUR,20250905,063700,3048.0,3049.1,3048.0,3049.1
XAUEUR,20250905,063800,3049.0,3049.6,3049.0,3049.5
XAUEUR,20250905,063900,3049.6,3049.8,3049.6,3049.6
XAUEUR,20250905,064000,3049.5,3049.7,3049.4,3049.5
XAUEUR,20250905,064100,3049.6,3050.1,3049.6,3050.1
XAUEUR,20250905,064200,3050.0,3050.2,3050.0,3050.2
XAUEUR,20250905,064300,3050.3,3050.4,3050.2,3050.3
XAUEUR,20250905,064400,3050.5,3050.6,3050.3,3050.3
XAUEUR,20250905,064500,3050.2,3050.2,3050.1,3050.2
XAUEUR,20250905,064600,3050.0,3050.0,3049.7,3049.8
XAUEUR,20250905,064700,3049.9,3050.1,3049.9,3050.0
XAUEUR,20250905,064800,3049.9,3050.0,3049.8,3049.8
XAUEUR,20250905,064900,3049.9,3049.9,3049.2,3049.3
XAUEUR,20250905,065000,3049.4,3049.4,3049.2,3049.2
XAUEUR,20250905,065100,3049.3,3049.3,3049.1,3049.3
XAUEUR,20250905,065200,3049.4,3049.4,3049.0,3049.3
XAUEUR,20250905,065300,3049.4,3049.8,3049.3,3049.7
XAUEUR,20250905,065400,3049.6,3050.0,3049.6,3049.9
XAUEUR,20250905,065500,3049.8,3049.9,3049.8,3049.8
XAUEUR,20250905,065600,3049.9,3050.0,3049.9,3050.0
XAUEUR,20250905,065700,3049.9,3050.3,3049.9,3050.3
XAUEUR,20250905,065800,3050.4,3050.4,3050.2,3050.3
XAUEUR,20250905,065900,3050.4,3050.5,3050.3,3050.3
XAUEUR,20250905,070000,3050.2,3050.2,3049.8,3049.8
XAUEUR,20250905,070100,3049.9,3049.9,3049.7,3049.8
XAUEUR,20250905,070200,3049.9,3050.3,3049.9,3050.3
XAUEUR,20250905,070300,3050.4,3050.9,3050.4,3050.7
XAUEUR,20250905,070400,3050.6,3050.7,3050.4,3050.6
XAUEUR,20250905,070500,3050.8,3050.8,3050.6,3050.7
XAUEUR,20250905,070600,3050.6,3050.7,3050.4,3050.4
XAUEUR,20250905,070700,3050.5,3050.5,3049.9,3049.9
XAUEUR,20250905,070800,3050.0,3051.1,3050.0,3051.0
XAUEUR,20250905,070900,3051.1,3051.7,3051.1,3051.7
XAUEUR,20250905,071000,3051.6,3051.6,3049.6,3049.6
XAUEUR,20250905,071100,3049.3,3049.4,3048.9,3048.9
XAUEUR,20250905,071200,3049.0,3049.0,3048.7,3048.8
XAUEUR,20250905,071300,3048.7,3048.7,3048.5,3048.7
XAUEUR,20250905,071400,3048.8,3049.0,3048.8,3048.9
XAUEUR,20250905,071500,3048.8,3048.9,3048.3,3048.4
XAUEUR,20250905,071600,3048.5,3048.6,3048.4,3048.6
XAUEUR,20250905,071700,3048.5,3048.8,3048.4,3048.8
XAUEUR,20250905,071800,3048.9,3049.1,3048.9,3049.1
XAUEUR,20250905,071900,3049.0,3049.0,3048.3,3048.4
XAUEUR,20250905,072000,3048.3,3048.8,3048.2,3048.6
XAUEUR,20250905,072100,3048.5,3048.6,3048.3,3048.4
XAUEUR,20250905,072200,3048.3,3048.4,3048.3,3048.4
XAUEUR,20250905,072300,3048.3,3048.4,3048.3,3048.4
XAUEUR,20250905,072400,3048.3,3048.5,3048.3,3048.4
XAUEUR,20250905,072500,3047.8,3047.8,3047.0,3047.2
XAUEUR,20250905,072600,3047.3,3047.8,3047.3,3047.8
XAUEUR,20250905,072700,3047.9,3047.9,3047.7,3047.8
XAUEUR,20250905,072800,3047.9,3048.0,3047.8,3047.9
XAUEUR,20250905,072900,3048.0,3048.0,3047.9,3048.0
XAUEUR,20250905,073000,3047.9,3048.1,3047.8,3048.1
XAUEUR,20250905,073100,3048.0,3048.3,3047.7,3048.3
XAUEUR,20250905,073200,3048.2,3048.5,3048.2,3048.5
XAUEUR,20250905,073300,3048.9,3049.6,3048.9,3049.5
XAUEUR,20250905,073400,3049.7,3049.7,3048.6,3048.8
XAUEUR,20250905,073500,3048.7,3049.1,3048.5,3049.0
XAUEUR,20250905,073600,3048.9,3049.5,3048.9,3049.5
XAUEUR,20250905,073700,3049.7,3050.2,3049.4,3049.9
XAUEUR,20250905,073800,3049.8,3049.9,3048.4,3048.4
XAUEUR,20250905,073900,3048.5,3048.8,3048.5,3048.8
XAUEUR,20250905,074000,3048.7,3049.1,3048.3,3048.3
XAUEUR,20250905,074100,3048.4,3048.4,3048.2,3048.2
XAUEUR,20250905,074200,3047.9,3047.9,3047.3,3047.3
XAUEUR,20250905,074300,3047.4,3047.9,3047.3,3047.3
XAUEUR,20250905,074400,3047.1,3047.1,3046.9,3046.9
XAUEUR,20250905,074500,3047.0,3047.2,3046.6,3046.6
XAUEUR,20250905,074600,3046.5,3047.5,3046.4,3047.5
XAUEUR,20250905,074700,3047.4,3047.6,3047.3,3047.3
XAUEUR,20250905,074800,3047.4,3047.4,3047.1,3047.3
XAUEUR,20250905,074900,3047.4,3047.9,3047.4,3047.9
XAUEUR,20250905,075000,3047.8,3048.4,3047.8,3048.2
XAUEUR,20250905,075100,3048.1,3048.1,3047.7,3048.0
XAUEUR,20250905,075200,3047.9,3047.9,3047.7,3047.7
XAUEUR,20250905,075300,3047.8,3047.8,3046.9,3046.9
XAUEUR,20250905,075400,3046.8,3046.8,3046.1,3046.3
XAUEUR,20250905,075500,3046.2,3046.6,3046.1,3046.6
XAUEUR,20250905,075600,3046.7,3047.2,3046.6,3046.6
XAUEUR,20250905,075700,3046.5,3046.7,3046.4,3046.6
XAUEUR,20250905,075800,3046.7,3046.8,3046.4,3046.7
XAUEUR,20250905,075900,3046.6,3046.9,3046.0,3046.0
XAUEUR,20250905,080000,3045.8,3046.2,3045.7,3046.1
XAUEUR,20250905,080100,3046.3,3046.8,3046.2,3046.2
XAUEUR,20250905,080200,3046.1,3046.1,3045.6,3045.7
XAUEUR,20250905,080300,3045.4,3046.2,3045.4,3046.2
XAUEUR,20250905,080400,3046.1,3046.1,3045.2,3045.3
XAUEUR,20250905,080500,3045.2,3045.6,3045.0,3045.6
XAUEUR,20250905,080600,3045.8,3045.8,3045.0,3045.0
XAUEUR,20250905,080700,3045.2,3045.2,3044.4,3044.7
XAUEUR,20250905,080800,3044.5,3044.5,3043.1,3043.8
XAUEUR,20250905,080900,3043.9,3044.6,3043.9,3044.4
XAUEUR,20250905,081000,3044.5,3045.3,3044.4,3044.8
XAUEUR,20250905,081100,3044.5,3044.5,3044.0,3044.3
XAUEUR,20250905,081200,3044.4,3044.5,3044.1,3044.2
XAUEUR,20250905,081300,3044.0,3044.0,3043.0,3043.3
XAUEUR,20250905,081400,3043.6,3043.6,3042.8,3042.9
XAUEUR,20250905,081500,3043.0,3043.2,3042.7,3042.7
XAUEUR,20250905,081600,3042.6,3043.4,3042.6,3043.3
XAUEUR,20250905,081700,3043.2,3043.7,3043.2,3043.3
XAUEUR,20250905,081800,3043.4,3043.7,3042.6,3043.2
XAUEUR,20250905,081900,3043.1,3043.4,3042.8,3042.8
XAUEUR,20250905,082000,3042.3,3042.8,3042.3,3042.7
XAUEUR,20250905,082100,3042.6,3042.6,3042.0,3042.0
XAUEUR,20250905,082200,3041.9,3042.0,3041.6,3041.6
XAUEUR,20250905,082300,3041.4,3042.1,3041.0,3042.1
XAUEUR,20250905,082400,3042.2,3042.2,3041.2,3041.3
XAUEUR,20250905,082500,3041.2,3041.8,3041.2,3041.8
XAUEUR,20250905,082600,3042.0,3042.2,3041.8,3041.8
XAUEUR,20250905,082700,3042.0,3042.4,3041.9,3042.0
XAUEUR,20250905,082800,3041.9,3041.9,3040.5,3040.6
XAUEUR,20250905,082900,3040.9,3042.0,3040.9,3042.0
XAUEUR,20250905,083000,3041.9,3042.6,3041.9,3042.5
XAUEUR,20250905,083100,3042.4,3042.9,3042.4,3042.4
XAUEUR,20250905,083200,3042.5,3042.5,3042.0,3042.1
XAUEUR,20250905,083300,3042.5,3042.9,3042.5,3042.6
XAUEUR,20250905,083400,3042.5,3043.4,3042.5,3043.4
XAUEUR,20250905,083500,3043.3,3043.9,3043.3,3043.9
XAUEUR,20250905,083600,3043.8,3044.1,3043.0,3043.0
XAUEUR,20250905,083700,3042.9,3043.4,3042.9,3043.4
XAUEUR,20250905,083800,3043.5,3043.5,3043.1,3043.1
XAUEUR,20250905,083900,3043.0,3043.3,3043.0,3043.3
XAUEUR,20250905,084000,3043.6,3043.8,3043.2,3043.3
XAUEUR,20250905,084100,3043.2,3043.5,3043.0,3043.0
XAUEUR,20250905,084200,3043.1,3043.5,3043.1,3043.5
XAUEUR,20250905,084300,3043.6,3044.0,3043.6,3043.9
XAUEUR,20250905,084400,3044.0,3044.0,3043.6,3043.8
XAUEUR,20250905,084500,3043.7,3043.9,3043.6,3043.6
XAUEUR,20250905,084600,3043.8,3043.8,3043.4,3043.4
XAUEUR,20250905,084700,3043.3,3043.7,3043.3,3043.6
XAUEUR,20250905,084800,3044.0,3044.3,3043.9,3043.9
XAUEUR,20250905,084900,3043.8,3043.8,3043.6,3043.7
XAUEUR,20250905,085000,3043.8,3043.9,3043.5,3043.5
XAUEUR,20250905,085100,3043.4,3043.7,3043.4,3043.6
XAUEUR,20250905,085200,3043.5,3044.0,3043.5,3043.9
XAUEUR,20250905,085300,3044.0,3044.2,3044.0,3044.2
XAUEUR,20250905,085400,3044.1,3044.1,3043.5,3043.5
XAUEUR,20250905,085500,3043.4,3043.6,3043.4,3043.4
XAUEUR,20250905,085600,3043.5,3043.6,3043.4,3043.5
XAUEUR,20250905,085700,3043.7,3044.2,3043.7,3043.8
XAUEUR,20250905,085800,3043.9,3044.4,3043.9,3044.4
XAUEUR,20250905,085900,3044.2,3044.2,3043.6,3044.0
XAUEUR,20250905,090000,3043.9,3044.4,3043.9,3044.4
XAUEUR,20250905,090100,3044.3,3044.3,3044.0,3044.2
XAUEUR,20250905,090200,3044.1,3044.4,3043.7,3043.7
XAUEUR,20250905,090300,3043.6,3043.9,3043.5,3043.8
XAUEUR,20250905,090400,3044.0,3044.4,3043.8,3043.8
XAUEUR,20250905,090500,3043.9,3044.2,3043.6,3043.6
XAUEUR,20250905,090600,3043.7,3043.7,3043.1,3043.1
XAUEUR,20250905,090700,3043.0,3043.1,3042.3,3042.7
XAUEUR,20250905,090800,3042.6,3043.6,3042.6,3043.6
XAUEUR,20250905,090900,3043.5,3043.9,3043.4,3043.9
XAUEUR,20250905,091000,3044.0,3044.3,3043.6,3043.6
XAUEUR,20250905,091100,3043.5,3043.6,3042.3,3042.3
XAUEUR,20250905,091200,3042.2,3042.8,3041.8,3042.8
XAUEUR,20250905,091300,3042.7,3043.2,3042.7,3043.1
XAUEUR,20250905,091400,3043.3,3043.3,3041.7,3041.7
XAUEUR,20250905,091500,3041.4,3041.6,3041.3,3041.5
XAUEUR,20250905,091600,3041.4,3041.4,3039.9,3040.2
XAUEUR,20250905,091700,3040.3,3040.3,3039.7,3039.9
XAUEUR,20250905,091800,3039.8,3040.7,3039.6,3040.6
XAUEUR,20250905,091900,3040.5,3040.5,3040.2,3040.3
XAUEUR,20250905,092000,3040.2,3040.5,3040.1,3040.5
XAUEUR,20250905,092100,3040.3,3040.8,3040.1,3040.8
XAUEUR,20250905,092200,3040.7,3040.7,3040.1,3040.2
XAUEUR,20250905,092300,3040.3,3040.9,3040.3,3040.8
XAUEUR,20250905,092400,3040.7,3041.1,3040.4,3041.1
XAUEUR,20250905,092500,3041.2,3041.8,3041.1,3041.1
XAUEUR,20250905,092600,3041.4,3041.5,3040.8,3041.0
XAUEUR,20250905,092700,3040.8,3041.2,3040.7,3041.1
XAUEUR,20250905,092800,3041.2,3041.4,3041.1,3041.3
XAUEUR,20250905,092900,3041.2,3041.5,3041.2,3041.5
XAUEUR,20250905,093000,3041.6,3041.6,3040.5,3040.5
XAUEUR,20250905,093100,3040.4,3040.6,3039.7,3039.7
XAUEUR,20250905,093200,3039.6,3039.6,3039.3,3039.5
XAUEUR,20250905,093300,3039.4,3039.6,3039.3,3039.6
XAUEUR,20250905,093400,3039.7,3040.0,3039.5,3040.0
XAUEUR,20250905,093500,3039.9,3040.2,3039.8,3040.1
XAUEUR,20250905,093600,3040.2,3040.3,3039.4,3039.4
XAUEUR,20250905,093700,3039.3,3039.4,3038.9,3039.2
XAUEUR,20250905,093800,3039.1,3039.1,3038.9,3039.0
XAUEUR,20250905,093900,3038.9,3039.5,3038.9,3039.1
XAUEUR,20250905,094000,3039.2,3039.8,3039.2,3039.4
XAUEUR,20250905,094100,3039.1,3039.3,3039.1,3039.2
XAUEUR,20250905,094200,3039.3,3039.5,3039.3,3039.3
XAUEUR,20250905,094300,3039.4,3039.6,3039.1,3039.1
XAUEUR,20250905,094400,3039.2,3039.2,3038.9,3039.1
XAUEUR,20250905,094500,3039.2,3040.6,3039.2,3040.6
XAUEUR,20250905,094600,3040.7,3040.8,3040.4,3040.4
XAUEUR,20250905,094700,3040.5,3040.9,3040.3,3040.3
XAUEUR,20250905,094800,3040.4,3040.9,3040.4,3040.9
XAUEUR,20250905,094900,3041.0,3041.4,3040.0,3040.0
XAUEUR,20250905,095000,3039.9,3039.9,3039.6,3039.9
XAUEUR,20250905,095100,3039.8,3039.9,3039.0,3039.0
XAUEUR,20250905,095200,3038.9,3038.9,3038.2,3038.2
XAUEUR,20250905,095300,3038.1,3038.4,3038.1,3038.4
XAUEUR,20250905,095400,3038.5,3038.6,3038.3,3038.6
XAUEUR,20250905,095500,3038.9,3039.0,3038.7,3038.8
XAUEUR,20250905,095600,3038.7,3038.8,3038.4,3038.4
XAUEUR,20250905,095700,3038.3,3038.3,3037.3,3037.6
XAUEUR,20250905,095800,3037.4,3037.6,3037.4,3037.4
XAUEUR,20250905,095900,3037.2,3037.8,3037.0,3037.8
XAUEUR,20250905,100000,3037.7,3038.1,3037.7,3038.0
XAUEUR,20250905,100100,3038.1,3038.6,3037.8,3037.8
XAUEUR,20250905,100200,3037.6,3037.8,3037.0,3037.0
XAUEUR,20250905,100300,3037.1,3038.5,3037.1,3038.5
XAUEUR,20250905,100400,3038.4,3038.4,3038.1,3038.1
XAUEUR,20250905,100500,3038.0,3038.9,3038.0,3038.5
XAUEUR,20250905,100600,3038.4,3038.6,3037.8,3037.8
XAUEUR,20250905,100700,3037.7,3037.7,3037.0,3037.3
XAUEUR,20250905,100800,3037.2,3037.7,3037.1,3037.5
XAUEUR,20250905,100900,3037.7,3038.0,3037.6,3037.7
XAUEUR,20250905,101000,3037.8,3038.0,3037.4,3037.9
XAUEUR,20250905,101100,3037.8,3038.2,3037.4,3037.4
XAUEUR,20250905,101200,3037.5,3037.5,3036.7,3036.7
XAUEUR,20250905,101300,3036.8,3037.0,3036.7,3036.8
XAUEUR,20250905,101400,3036.9,3037.2,3036.9,3036.9
XAUEUR,20250905,101500,3036.8,3037.1,3036.8,3037.1
XAUEUR,20250905,101600,3037.0,3037.0,3036.0,3036.0
XAUEUR,20250905,101700,3035.9,3036.0,3035.4,3036.0
XAUEUR,20250905,101800,3036.2,3036.3,3036.0,3036.0
XAUEUR,20250905,101900,3035.9,3036.2,3035.0,3035.8
XAUEUR,20250905,102000,3035.7,3035.7,3035.1,3035.2
XAUEUR,20250905,102100,3034.8,3036.3,3034.7,3035.4
XAUEUR,20250905,102200,3035.3,3035.7,3035.2,3035.4
XAUEUR,20250905,102300,3035.3,3035.8,3035.2,3035.8
XAUEUR,20250905,102400,3035.9,3036.3,3035.8,3036.2
XAUEUR,20250905,102500,3036.0,3036.6,3036.0,3036.5
XAUEUR,20250905,102600,3036.6,3037.6,3036.6,3037.6
XAUEUR,20250905,102700,3037.7,3037.8,3037.5,3037.8
XAUEUR,20250905,102800,3037.7,3038.1,3037.6,3038.1
XAUEUR,20250905,102900,3038.2,3038.2,3038.0,3038.0
XAUEUR,20250905,103000,3038.1,3038.2,3038.0,3038.0
XAUEUR,20250905,103100,3038.1,3038.8,3038.1,3038.8
XAUEUR,20250905,103200,3038.7,3038.7,3038.4,3038.5
XAUEUR,20250905,103300,3038.4,3038.7,3038.4,3038.6
XAUEUR,20250905,103400,3038.5,3038.7,3038.3,3038.3
XAUEUR,20250905,103500,3038.4,3039.0,3038.3,3038.6
XAUEUR,20250905,103600,3038.5,3038.5,3038.3,3038.4
XAUEUR,20250905,103700,3038.5,3039.1,3038.4,3038.4
XAUEUR,20250905,103800,3038.3,3038.5,3038.0,3038.5
XAUEUR,20250905,103900,3038.4,3038.8,3038.4,3038.5
XAUEUR,20250905,104000,3038.4,3038.6,3038.1,3038.4
XAUEUR,20250905,104100,3038.3,3038.4,3037.8,3037.8
XAUEUR,20250905,104200,3037.7,3038.1,3037.6,3038.1
XAUEUR,20250905,104300,3038.2,3038.5,3038.2,3038.4
XAUEUR,20250905,104400,3038.3,3038.5,3038.2,3038.4
XAUEUR,20250905,104500,3038.3,3038.8,3038.3,3038.8
XAUEUR,20250905,104600,3038.9,3039.3,3038.8,3038.9
XAUEUR,20250905,104700,3038.8,3039.0,3038.8,3038.9
XAUEUR,20250905,104800,3038.8,3038.8,3038.2,3038.2
XAUEUR,20250905,104900,3038.1,3038.2,3037.9,3038.1
XAUEUR,20250905,105000,3038.0,3038.0,3036.8,3036.8
XAUEUR,20250905,105100,3036.7,3036.7,3036.4,3036.4
XAUEUR,20250905,105200,3036.0,3036.1,3035.6,3035.8
XAUEUR,20250905,105300,3035.7,3036.2,3035.6,3036.1
XAUEUR,20250905,105400,3035.8,3035.9,3035.5,3035.8
XAUEUR,20250905,105500,3035.7,3035.9,3035.4,3035.4
XAUEUR,20250905,105600,3035.5,3035.8,3035.3,3035.8
XAUEUR,20250905,105700,3035.7,3035.7,3034.7,3034.7
XAUEUR,20250905,105800,3034.6,3035.0,3034.4,3035.0
XAUEUR,20250905,105900,3035.1,3035.4,3035.1,3035.1
XAUEUR,20250905,110000,3035.0,3035.1,3034.8,3034.8
XAUEUR,20250905,110100,3034.9,3035.4,3034.9,3035.4
XAUEUR,20250905,110200,3035.3,3036.8,3035.3,3036.6
XAUEUR,20250905,110300,3036.8,3037.8,3036.8,3037.8
XAUEUR,20250905,110400,3037.9,3038.5,3037.8,3037.8
XAUEUR,20250905,110500,3037.6,3037.7,3037.5,3037.7
XAUEUR,20250905,110600,3037.8,3038.1,3037.8,3038.0
XAUEUR,20250905,110700,3037.8,3038.2,3037.7,3038.2
XAUEUR,20250905,110800,3038.1,3038.4,3038.0,3038.2
XAUEUR,20250905,110900,3038.1,3038.1,3037.5,3037.7
XAUEUR,20250905,111000,3037.6,3037.9,3037.4,3037.4
XAUEUR,20250905,111100,3036.7,3037.5,3036.7,3037.0
XAUEUR,20250905,111200,3037.2,3037.7,3037.2,3037.6
XAUEUR,20250905,111300,3037.7,3038.0,3037.5,3037.5
XAUEUR,20250905,111400,3037.6,3037.6,3036.7,3036.8
XAUEUR,20250905,111500,3036.6,3036.6,3035.8,3035.8
XAUEUR,20250905,111600,3035.7,3036.6,3035.7,3036.6
XAUEUR,20250905,111700,3036.8,3036.8,3036.1,3036.1
XAUEUR,20250905,111800,3036.2,3036.8,3036.2,3036.8
XAUEUR,20250905,111900,3036.9,3037.1,3036.9,3037.1
XAUEUR,20250905,112000,3037.0,3037.4,3036.9,3037.4
XAUEUR,20250905,112100,3037.2,3037.4,3036.6,3036.6
XAUEUR,20250905,112200,3036.3,3036.8,3036.1,3036.1
XAUEUR,20250905,112300,3036.0,3036.1,3035.8,3036.0
XAUEUR,20250905,112400,3035.9,3035.9,3035.5,3035.8
XAUEUR,20250905,112500,3035.7,3035.8,3035.6,3035.6
XAUEUR,20250905,112600,3035.5,3035.5,3035.0,3035.5
XAUEUR,20250905,112700,3035.4,3035.5,3035.2,3035.2
XAUEUR,20250905,112800,3035.1,3035.3,3035.1,3035.1
XAUEUR,20250905,112900,3035.2,3035.6,3035.2,3035.3
XAUEUR,20250905,113000,3035.4,3035.6,3035.2,3035.4
XAUEUR,20250905,113100,3035.1,3035.8,3034.8,3035.8
XAUEUR,20250905,113200,3035.9,3035.9,3035.6,3035.8
XAUEUR,20250905,113300,3035.9,3036.2,3035.6,3036.2
XAUEUR,20250905,113400,3036.3,3036.4,3036.2,3036.4
XAUEUR,20250905,113500,3036.3,3036.3,3035.9,3036.3
XAUEUR,20250905,113600,3036.2,3036.2,3036.0,3036.1
XAUEUR,20250905,113700,3036.0,3036.2,3035.8,3036.0
XAUEUR,20250905,113800,3036.1,3036.9,3036.1,3036.9
XAUEUR,20250905,113900,3036.8,3037.5,3036.8,3037.5
XAUEUR,20250905,114000,3037.6,3038.3,3037.6,3038.2
XAUEUR,20250905,114100,3038.3,3038.7,3038.3,3038.6
XAUEUR,20250905,114200,3038.7,3038.8,3038.6,3038.8
XAUEUR,20250905,114300,3038.7,3038.8,3038.6,3038.8
XAUEUR,20250905,114400,3038.7,3039.2,3038.7,3039.2
XAUEUR,20250905,114500,3039.1,3039.3,3039.0,3039.3
XAUEUR,20250905,114600,3039.2,3039.3,3039.0,3039.1
XAUEUR,20250905,114700,3039.2,3039.5,3039.0,3039.3
XAUEUR,20250905,114800,3039.2,3039.3,3038.9,3039.3
XAUEUR,20250905,114900,3039.4,3040.0,3039.4,3040.0
XAUEUR,20250905,115000,3040.2,3040.4,3039.0,3039.0
XAUEUR,20250905,115100,3039.1,3039.7,3039.1,3039.5
XAUEUR,20250905,115200,3039.6,3040.1,3039.6,3040.0
XAUEUR,20250905,115300,3040.1,3040.2,3040.0,3040.0
XAUEUR,20250905,115400,3040.1,3040.4,3040.1,3040.3
XAUEUR,20250905,115500,3040.2,3040.3,3039.8,3040.0
XAUEUR,20250905,115600,3039.9,3040.1,3039.6,3039.6
XAUEUR,20250905,115700,3039.7,3039.7,3039.3,3039.3
XAUEUR,20250905,115800,3039.2,3039.3,3039.1,3039.3
XAUEUR,20250905,115900,3039.4,3039.5,3039.3,3039.3
XAUEUR,20250905,120000,3039.4,3039.4,3039.1,3039.3
XAUEUR,20250905,120100,3039.2,3039.3,3039.2,3039.3
XAUEUR,20250905,120200,3039.4,3039.4,3038.8,3038.8
XAUEUR,20250905,120300,3038.9,3038.9,3038.6,3038.8
XAUEUR,20250905,120400,3038.9,3039.0,3038.7,3038.7
XAUEUR,20250905,120500,3038.6,3038.8,3037.9,3037.9
XAUEUR,20250905,120600,3037.8,3037.8,3037.5,3037.6
XAUEUR,20250905,120700,3037.7,3038.2,3037.7,3037.9
XAUEUR,20250905,120800,3037.8,3037.9,3037.6,3037.9
XAUEUR,20250905,120900,3037.8,3038.2,3037.8,3038.1
XAUEUR,20250905,121000,3038.2,3038.4,3037.8,3037.9
XAUEUR,20250905,121100,3037.7,3037.9,3037.6,3037.8
XAUEUR,20250905,121200,3037.7,3038.1,3037.6,3038.1
XAUEUR,20250905,121300,3038.0,3038.4,3037.9,3038.3
XAUEUR,20250905,121400,3038.2,3038.4,3038.1,3038.1
XAUEUR,20250905,121500,3038.0,3038.0,3037.8,3037.8
XAUEUR,20250905,121600,3037.6,3037.8,3037.1,3037.8
XAUEUR,20250905,121700,3037.9,3038.3,3037.9,3038.1
XAUEUR,20250905,121800,3038.2,3038.2,3038.1,3038.1
XAUEUR,20250905,121900,3038.0,3038.0,3037.8,3037.8
XAUEUR,20250905,122000,3037.7,3037.7,3037.4,3037.4
XAUEUR,20250905,122100,3037.5,3037.7,3037.4,3037.5
XAUEUR,20250905,122200,3037.4,3037.5,3037.4,3037.5
XAUEUR,20250905,122300,3037.4,3037.5,3037.2,3037.3
XAUEUR,20250905,122400,3037.2,3037.2,3037.0,3037.1
XAUEUR,20250905,122500,3037.0,3037.0,3036.7,3036.8
XAUEUR,20250905,122600,3036.9,3036.9,3036.4,3036.4
XAUEUR,20250905,122700,3036.5,3036.6,3036.4,3036.4
XAUEUR,20250905,122800,3036.5,3036.5,3036.2,3036.2
XAUEUR,20250905,122900,3036.1,3036.9,3035.9,3036.9
XAUEUR,20250905,123000,3037.2,3037.3,3036.9,3037.2
XAUEUR,20250905,123100,3037.3,3037.3,3036.3,3036.6
XAUEUR,20250905,123200,3036.5,3036.6,3036.0,3036.0
XAUEUR,20250905,123300,3035.9,3036.5,3035.9,3036.5
XAUEUR,20250905,123400,3036.7,3036.7,3036.5,3036.5
XAUEUR,20250905,123500,3036.4,3036.5,3036.3,3036.3
XAUEUR,20250905,123600,3036.2,3036.8,3036.2,3036.8
XAUEUR,20250905,123700,3036.8,3036.8,3036.7,3036.7
XAUEUR,20250905,123800,3036.8,3036.8,3036.6,3036.6
XAUEUR,20250905,123900,3036.5,3036.5,3036.2,3036.2
XAUEUR,20250905,124000,3036.3,3036.3,3035.8,3036.3
XAUEUR,20250905,124100,3036.2,3036.2,3035.5,3035.9
XAUEUR,20250905,124200,3036.0,3036.4,3036.0,3036.2
XAUEUR,20250905,124300,3036.1,3036.2,3036.0,3036.2
XAUEUR,20250905,124400,3036.1,3036.1,3035.9,3036.1
XAUEUR,20250905,124500,3036.0,3036.0,3035.4,3035.5
XAUEUR,20250905,124600,3035.7,3036.4,3035.6,3036.4
XAUEUR,20250905,124700,3036.3,3036.9,3036.3,3036.8
XAUEUR,20250905,124800,3036.7,3036.9,3036.7,3036.8
XAUEUR,20250905,124900,3036.9,3037.1,3036.6,3036.6
XAUEUR,20250905,125000,3036.5,3036.9,3036.4,3036.4
XAUEUR,20250905,125100,3036.5,3036.7,3036.3,3036.3
XAUEUR,20250905,125200,3036.2,3036.5,3036.2,3036.4
XAUEUR,20250905,125300,3036.6,3036.6,3036.2,3036.6
XAUEUR,20250905,125400,3036.7,3037.1,3036.7,3036.8
XAUEUR,20250905,125500,3036.7,3037.2,3036.7,3037.2
XAUEUR,20250905,125600,3037.3,3037.5,3037.1,3037.1
XAUEUR,20250905,125700,3037.2,3037.2,3036.9,3036.9
XAUEUR,20250905,125800,3036.8,3037.3,3036.7,3037.2
XAUEUR,20250905,125900,3037.1,3037.4,3037.0,3037.4
XAUEUR,20250905,130000,3037.3,3037.7,3037.2,3037.6
XAUEUR,20250905,130100,3037.8,3039.2,3037.8,3039.2
XAUEUR,20250905,130200,3039.3,3039.4,3039.1,3039.4
XAUEUR,20250905,130300,3039.5,3039.6,3039.0,3039.0
XAUEUR,20250905,130400,3038.9,3039.3,3038.8,3039.3
XAUEUR,20250905,130500,3039.2,3039.3,3039.1,3039.2
XAUEUR,20250905,130600,3039.3,3039.5,3039.2,3039.2
XAUEUR,20250905,130700,3039.3,3039.5,3039.1,3039.1
XAUEUR,20250905,130800,3039.0,3039.0,3038.6,3038.6
XAUEUR,20250905,130900,3038.7,3039.0,3038.7,3039.0
XAUEUR,20250905,131000,3039.1,3039.1,3039.0,3039.1
XAUEUR,20250905,131100,3039.2,3039.2,3039.0,3039.0
XAUEUR,20250905,131200,3039.1,3039.4,3039.0,3039.4
XAUEUR,20250905,131300,3040.2,3040.6,3040.1,3040.6
XAUEUR,20250905,131400,3040.5,3040.5,3038.9,3039.1
XAUEUR,20250905,131500,3039.2,3039.8,3038.5,3038.5
XAUEUR,20250905,131600,3038.7,3039.3,3038.7,3038.8
XAUEUR,20250905,131700,3038.6,3039.4,3038.1,3039.4
XAUEUR,20250905,131800,3039.8,3039.8,3039.4,3039.7
XAUEUR,20250905,131900,3039.6,3039.6,3039.3,3039.3
XAUEUR,20250905,132000,3039.1,3039.1,3038.3,3038.4
XAUEUR,20250905,132100,3038.5,3038.5,3037.8,3037.8
XAUEUR,20250905,132200,3037.6,3038.3,3037.6,3038.3
XAUEUR,20250905,132300,3038.2,3038.2,3037.8,3037.9
XAUEUR,20250905,132400,3038.0,3038.5,3037.8,3037.8
XAUEUR,20250905,132500,3037.9,3038.3,3037.9,3038.1
XAUEUR,20250905,132600,3038.0,3038.0,3037.6,3037.7
XAUEUR,20250905,132700,3037.8,3037.8,3037.5,3037.6
XAUEUR,20250905,132800,3037.7,3037.8,3037.4,3037.7
XAUEUR,20250905,132900,3037.8,3037.8,3037.3,3037.3
XAUEUR,20250905,133000,3037.4,3037.4,3036.9,3037.0
XAUEUR,20250905,133100,3037.1,3037.4,3037.1,3037.4
XAUEUR,20250905,133200,3037.5,3037.8,3037.1,3037.1
XAUEUR,20250905,133300,3037.2,3037.5,3037.2,3037.3
XAUEUR,20250905,133400,3037.4,3037.6,3037.1,3037.2
XAUEUR,20250905,133500,3037.3,3037.3,3036.9,3037.0
XAUEUR,20250905,133600,3037.1,3037.9,3037.1,3037.9
XAUEUR,20250905,133700,3038.0,3038.9,3038.0,3038.9
XAUEUR,20250905,133800,3039.0,3039.0,3038.5,3038.6
XAUEUR,20250905,133900,3038.8,3039.1,3038.6,3038.8
XAUEUR,20250905,134000,3038.9,3039.1,3038.9,3039.1
XAUEUR,20250905,134100,3039.3,3039.5,3039.3,3039.5
XAUEUR,20250905,134200,3039.4,3039.4,3038.8,3039.0
XAUEUR,20250905,134300,3039.1,3039.3,3039.0,3039.2
XAUEUR,20250905,134400,3039.3,3039.7,3039.3,3039.6
XAUEUR,20250905,134500,3039.7,3039.7,3039.2,3039.2
XAUEUR,20250905,134600,3039.3,3039.6,3039.1,3039.1
XAUEUR,20250905,134700,3039.0,3039.0,3038.9,3039.0
XAUEUR,20250905,134800,3039.1,3039.2,3038.8,3039.2
XAUEUR,20250905,134900,3039.1,3039.6,3039.1,3039.5
XAUEUR,20250905,135000,3039.6,3039.9,3039.4,3039.5
XAUEUR,20250905,135100,3039.6,3039.6,3038.8,3038.8
XAUEUR,20250905,135200,3038.6,3038.6,3038.0,3038.1
XAUEUR,20250905,135300,3038.0,3038.2,3037.6,3037.6
XAUEUR,20250905,135400,3037.9,3038.8,3037.9,3038.5
XAUEUR,20250905,135500,3038.6,3038.8,3038.2,3038.4
XAUEUR,20250905,135600,3038.7,3039.3,3038.5,3038.5
XAUEUR,20250905,135700,3038.3,3038.3,3038.0,3038.1
XAUEUR,20250905,135800,3038.2,3038.5,3038.0,3038.1
XAUEUR,20250905,135900,3038.0,3038.6,3038.0,3038.6
XAUEUR,20250905,140000,3038.4,3039.4,3038.2,3039.4
XAUEUR,20250905,140100,3040.1,3040.1,3038.5,3039.0
XAUEUR,20250905,140200,3038.9,3038.9,3037.7,3037.7
XAUEUR,20250905,140300,3037.0,3037.1,3035.6,3036.1
XAUEUR,20250905,140400,3035.9,3035.9,3035.3,3035.6
XAUEUR,20250905,140500,3035.7,3036.7,3035.7,3036.7
XAUEUR,20250905,140600,3036.6,3036.9,3036.6,3036.9
XAUEUR,20250905,140700,3036.8,3036.9,3036.7,3036.9
XAUEUR,20250905,140800,3037.0,3037.2,3036.2,3036.6
XAUEUR,20250905,140900,3036.9,3037.4,3036.8,3036.8
XAUEUR,20250905,141000,3036.6,3037.4,3036.4,3037.4
XAUEUR,20250905,141100,3037.0,3037.1,3035.9,3036.4
XAUEUR,20250905,141200,3036.6,3036.7,3036.0,3036.0
XAUEUR,20250905,141300,3035.8,3035.9,3034.9,3035.5
XAUEUR,20250905,141400,3035.6,3035.9,3035.2,3035.4
XAUEUR,20250905,141500,3035.6,3035.8,3035.0,3035.3
XAUEUR,20250905,141600,3035.4,3035.8,3034.9,3035.1
XAUEUR,20250905,141700,3034.9,3036.1,3034.9,3035.8
XAUEUR,20250905,141800,3035.7,3035.7,3035.2,3035.3
XAUEUR,20250905,141900,3035.2,3035.5,3034.8,3034.9
XAUEUR,20250905,142000,3035.2,3035.5,3034.8,3035.0
XAUEUR,20250905,142100,3035.5,3035.6,3033.8,3033.8
XAUEUR,20250905,142200,3034.6,3034.7,3034.2,3034.5
XAUEUR,20250905,142300,3034.7,3034.8,3033.8,3034.6
XAUEUR,20250905,142400,3034.8,3035.2,3034.5,3035.0
XAUEUR,20250905,142500,3035.1,3036.5,3035.1,3036.5
XAUEUR,20250905,142600,3036.8,3036.8,3035.6,3036.2
XAUEUR,20250905,142700,3036.1,3036.2,3035.6,3036.1
XAUEUR,20250905,142800,3036.0,3036.4,3035.1,3036.3
XAUEUR,20250905,142900,3036.6,3037.3,3036.6,3037.3
XAUEUR,20250905,143000,3037.7,3038.1,3037.2,3038.0
XAUEUR,20250905,143100,3037.9,3043.2,3037.2,3042.9
XAUEUR,20250905,143200,3042.0,3047.8,3042.0,3047.8
XAUEUR,20250905,143300,3049.0,3049.0,3046.5,3046.5
XAUEUR,20250905,143400,3047.0,3050.3,3046.8,3048.8
XAUEUR,20250905,143500,3048.2,3048.8,3046.5,3048.5
XAUEUR,20250905,143600,3048.6,3048.7,3047.0,3047.1
XAUEUR,20250905,143700,3047.6,3047.9,3047.2,3047.6
XAUEUR,20250905,143800,3047.3,3050.5,3046.5,3050.5
XAUEUR,20250905,143900,3050.3,3054.8,3050.1,3054.8
XAUEUR,20250905,144000,3054.6,3057.3,3054.6,3056.4
XAUEUR,20250905,144100,3055.9,3057.1,3054.5,3057.1
XAUEUR,20250905,144200,3057.5,3057.5,3054.6,3054.6
XAUEUR,20250905,144300,3053.6,3053.8,3052.1,3053.8
XAUEUR,20250905,144400,3053.9,3053.9,3051.5,3052.3
XAUEUR,20250905,144500,3052.8,3054.1,3052.8,3053.8
XAUEUR,20250905,144600,3053.7,3053.7,3051.2,3051.2
XAUEUR,20250905,144700,3050.8,3050.8,3048.1,3048.1
XAUEUR,20250905,144800,3048.4,3048.4,3045.3,3045.3
XAUEUR,20250905,144900,3045.4,3048.1,3045.4,3047.6
XAUEUR,20250905,145000,3048.8,3051.8,3048.8,3051.3
XAUEUR,20250905,145100,3051.1,3052.4,3050.8,3051.0
XAUEUR,20250905,145200,3050.8,3052.0,3048.9,3051.6
XAUEUR,20250905,145300,3052.0,3052.2,3050.6,3050.8
XAUEUR,20250905,145400,3050.7,3051.2,3050.1,3050.6
XAUEUR,20250905,145500,3050.5,3051.8,3050.3,3050.3
XAUEUR,20250905,145600,3050.5,3050.6,3049.8,3049.8
XAUEUR,20250905,145700,3050.2,3052.5,3050.2,3052.4
XAUEUR,20250905,145800,3052.0,3052.6,3051.3,3051.3
XAUEUR,20250905,145900,3050.8,3051.3,3049.7,3049.7
XAUEUR,20250905,150000,3050.3,3051.9,3050.3,3050.9
XAUEUR,20250905,150100,3051.3,3053.1,3050.2,3051.0
XAUEUR,20250905,150200,3050.6,3051.7,3050.0,3050.0
XAUEUR,20250905,150300,3049.4,3050.4,3048.6,3049.9
XAUEUR,20250905,150400,3050.4,3050.4,3048.3,3048.3
XAUEUR,20250905,150500,3048.0,3048.1,3047.3,3048.1
XAUEUR,20250905,150600,3048.0,3048.0,3046.5,3046.8
XAUEUR,20250905,150700,3046.3,3046.9,3046.1,3046.8
XAUEUR,20250905,150800,3046.9,3048.1,3046.8,3048.1
XAUEUR,20250905,150900,3048.9,3049.2,3047.4,3047.4
XAUEUR,20250905,151000,3047.3,3048.6,3046.8,3047.8
XAUEUR,20250905,151100,3047.1,3048.1,3046.8,3047.8
XAUEUR,20250905,151200,3048.3,3049.5,3048.3,3049.3
XAUEUR,20250905,151300,3049.2,3050.4,3049.2,3050.3
XAUEUR,20250905,151400,3050.4,3051.4,3050.4,3051.4
XAUEUR,20250905,151500,3051.3,3052.8,3051.3,3052.7
XAUEUR,20250905,151600,3051.6,3052.8,3051.3,3052.8
XAUEUR,20250905,151700,3053.3,3053.6,3052.5,3053.4
XAUEUR,20250905,151800,3053.3,3055.4,3053.3,3054.8
XAUEUR,20250905,151900,3054.9,3054.9,3054.1,3054.9
XAUEUR,20250905,152000,3055.1,3055.2,3054.4,3054.8
XAUEUR,20250905,152100,3055.0,3055.4,3052.5,3052.5
XAUEUR,20250905,152200,3053.9,3053.9,3050.6,3052.6
XAUEUR,20250905,152300,3053.2,3054.4,3052.8,3054.4
XAUEUR,20250905,152400,3054.3,3055.1,3054.2,3054.6
XAUEUR,20250905,152500,3054.5,3054.5,3053.5,3053.5
XAUEUR,20250905,152600,3053.8,3053.8,3052.6,3052.6
XAUEUR,20250905,152700,3052.7,3053.9,3052.7,3053.7
XAUEUR,20250905,152800,3053.8,3053.8,3053.1,3053.8
XAUEUR,20250905,152900,3054.0,3054.5,3053.5,3053.9
XAUEUR,20250905,153000,3053.8,3054.3,3053.2,3053.2
XAUEUR,20250905,153100,3053.8,3054.1,3052.0,3052.0
XAUEUR,20250905,153200,3051.4,3052.9,3051.0,3051.6
XAUEUR,20250905,153300,3053.0,3054.8,3052.8,3053.1
XAUEUR,20250905,153400,3053.2,3053.9,3052.2,3053.7
XAUEUR,20250905,153500,3054.3,3054.4,3053.1,3053.1
XAUEUR,20250905,153600,3053.4,3054.2,3052.3,3052.3
XAUEUR,20250905,153700,3051.8,3052.8,3050.5,3052.8
XAUEUR,20250905,153800,3052.9,3052.9,3052.0,3052.8
XAUEUR,20250905,153900,3052.7,3053.1,3052.1,3053.0
XAUEUR,20250905,154000,3052.7,3052.7,3049.6,3049.9
XAUEUR,20250905,154100,3050.0,3050.7,3049.7,3049.7
XAUEUR,20250905,154200,3050.1,3050.3,3049.8,3050.0
XAUEUR,20250905,154300,3050.8,3054.0,3050.8,3053.9
XAUEUR,20250905,154400,3053.8,3055.1,3053.8,3054.6
XAUEUR,20250905,154500,3054.5,3054.7,3054.2,3054.4
XAUEUR,20250905,154600,3054.3,3054.6,3053.8,3054.6
XAUEUR,20250905,154700,3054.5,3055.8,3054.5,3055.7
XAUEUR,20250905,154800,3056.6,3058.1,3056.2,3058.0
XAUEUR,20250905,154900,3058.5,3059.3,3058.5,3058.6
XAUEUR,20250905,155000,3058.9,3059.2,3057.8,3058.3
XAUEUR,20250905,155100,3057.9,3057.9,3056.5,3056.6
XAUEUR,20250905,155200,3056.5,3058.4,3056.5,3058.3
XAUEUR,20250905,155300,3058.5,3058.8,3058.0,3058.2
XAUEUR,20250905,155400,3057.9,3057.9,3055.5,3055.8
XAUEUR,20250905,155500,3056.0,3057.3,3055.7,3056.9
XAUEUR,20250905,155600,3056.6,3057.0,3056.2,3056.2
XAUEUR,20250905,155700,3056.1,3057.1,3056.1,3057.0
XAUEUR,20250905,155800,3056.9,3058.9,3056.9,3058.9
XAUEUR,20250905,155900,3058.8,3059.3,3058.6,3059.1
XAUEUR,20250905,160000,3058.9,3059.3,3058.0,3059.2
XAUEUR,20250905,160100,3059.1,3059.8,3058.4,3058.4
XAUEUR,20250905,160200,3058.3,3060.1,3057.5,3060.1
XAUEUR,20250905,160300,3060.0,3060.0,3058.2,3058.8
XAUEUR,20250905,160400,3059.2,3059.2,3058.0,3058.3
XAUEUR,20250905,160500,3058.2,3059.3,3058.1,3059.3
XAUEUR,20250905,160600,3059.2,3059.4,3058.8,3059.4
XAUEUR,20250905,160700,3059.0,3061.1,3059.0,3061.1
XAUEUR,20250905,160800,3061.0,3062.8,3061.0,3062.0
XAUEUR,20250905,160900,3061.6,3061.9,3060.3,3061.0
XAUEUR,20250905,161000,3061.1,3061.1,3059.1,3059.1
XAUEUR,20250905,161100,3059.2,3060.2,3058.9,3059.8
XAUEUR,20250905,161200,3059.1,3059.8,3058.7,3058.7
XAUEUR,20250905,161300,3058.8,3059.3,3058.8,3059.2
XAUEUR,20250905,161400,3059.0,3059.7,3058.6,3059.7
XAUEUR,20250905,161500,3059.6,3059.6,3058.7,3059.1
XAUEUR,20250905,161600,3059.0,3060.5,3059.0,3060.3
XAUEUR,20250905,161700,3059.8,3061.2,3059.8,3060.8
XAUEUR,20250905,161800,3060.4,3061.4,3060.4,3061.1
XAUEUR,20250905,161900,3061.0,3061.0,3057.1,3057.1
XAUEUR,20250905,162000,3057.2,3057.3,3055.8,3056.7
XAUEUR,20250905,162100,3056.6,3057.6,3055.6,3057.6
XAUEUR,20250905,162200,3058.4,3058.4,3057.0,3057.4
XAUEUR,20250905,162300,3057.2,3057.8,3056.8,3057.0
XAUEUR,20250905,162400,3056.3,3056.3,3055.1,3056.1
XAUEUR,20250905,162500,3056.4,3056.5,3055.6,3055.6
XAUEUR,20250905,162600,3055.0,3056.3,3054.8,3055.2
XAUEUR,20250905,162700,3055.5,3055.5,3053.3,3053.9
XAUEUR,20250905,162800,3054.1,3054.1,3052.8,3052.8
XAUEUR,20250905,162900,3052.9,3052.9,3051.2,3051.9
XAUEUR,20250905,163000,3052.1,3052.1,3049.4,3049.5
XAUEUR,20250905,163100,3049.9,3053.1,3049.9,3052.9
XAUEUR,20250905,163200,3052.8,3052.8,3051.9,3052.4
XAUEUR,20250905,163300,3052.8,3052.8,3051.5,3052.1
XAUEUR,20250905,163400,3052.4,3053.4,3052.0,3052.0
XAUEUR,20250905,163500,3052.6,3053.4,3052.4,3052.4
XAUEUR,20250905,163600,3052.5,3055.5,3052.5,3055.5
XAUEUR,20250905,163700,3055.8,3056.1,3054.8,3055.7
XAUEUR,20250905,163800,3055.5,3055.5,3053.2,3053.2
XAUEUR,20250905,163900,3052.9,3054.0,3052.2,3052.2
XAUEUR,20250905,164000,3051.6,3052.1,3048.3,3049.8
XAUEUR,20250905,164100,3049.9,3050.6,3049.9,3050.4
XAUEUR,20250905,164200,3050.8,3051.1,3049.1,3049.1
XAUEUR,20250905,164300,3049.7,3049.9,3048.3,3049.0
XAUEUR,20250905,164400,3049.6,3050.6,3049.6,3050.4
XAUEUR,20250905,164500,3049.9,3051.8,3049.9,3051.8
XAUEUR,20250905,164600,3051.9,3053.3,3051.7,3053.3
XAUEUR,20250905,164700,3053.6,3054.8,3053.5,3054.8
XAUEUR,20250905,164800,3054.9,3054.9,3053.5,3053.5
XAUEUR,20250905,164900,3053.6,3053.9,3052.9,3053.4
XAUEUR,20250905,165000,3053.9,3054.7,3053.6,3054.7
XAUEUR,20250905,165100,3055.0,3055.9,3055.0,3055.8
XAUEUR,20250905,165200,3055.1,3055.2,3054.3,3055.2
XAUEUR,20250905,165300,3055.0,3055.0,3054.4,3054.7
XAUEUR,20250905,165400,3055.2,3055.5,3054.4,3054.9
XAUEUR,20250905,165500,3055.1,3055.9,3055.1,3055.5
XAUEUR,20250905,165600,3055.6,3056.4,3055.6,3056.4
XAUEUR,20250905,165700,3056.0,3057.1,3055.8,3057.1
XAUEUR,20250905,165800,3057.4,3057.5,3056.8,3057.0
XAUEUR,20250905,165900,3057.3,3058.2,3057.3,3058.0
XAUEUR,20250905,170000,3057.9,3058.2,3057.9,3058.2
XAUEUR,20250905,170100,3058.6,3059.2,3057.9,3057.9
XAUEUR,20250905,170200,3058.0,3058.8,3057.7,3058.1
XAUEUR,20250905,170300,3058.0,3058.1,3057.0,3057.1
XAUEUR,20250905,170400,3057.2,3059.2,3056.8,3059.2
XAUEUR,20250905,170500,3059.4,3059.8,3059.2,3059.2
XAUEUR,20250905,170600,3059.3,3059.3,3058.4,3058.4
XAUEUR,20250905,170700,3058.1,3058.6,3057.8,3057.8
XAUEUR,20250905,170800,3057.7,3058.1,3057.2,3057.3
XAUEUR,20250905,170900,3057.2,3057.2,3056.0,3056.2
XAUEUR,20250905,171000,3055.8,3055.8,3053.6,3054.4
XAUEUR,20250905,171100,3054.1,3054.6,3054.0,3054.2
XAUEUR,20250905,171200,3054.3,3054.5,3053.0,3053.0
XAUEUR,20250905,171300,3052.8,3052.8,3052.2,3052.3
XAUEUR,20250905,171400,3052.4,3052.4,3051.1,3051.2
XAUEUR,20250905,171500,3051.3,3051.3,3050.3,3051.1
XAUEUR,20250905,171600,3050.8,3051.9,3050.5,3050.6
XAUEUR,20250905,171700,3051.0,3051.9,3051.0,3051.3
XAUEUR,20250905,171800,3050.9,3051.2,3050.0,3051.2
XAUEUR,20250905,171900,3051.0,3051.4,3050.4,3050.7
XAUEUR,20250905,172000,3050.6,3051.6,3050.4,3051.6
XAUEUR,20250905,172100,3052.0,3054.2,3052.0,3054.1
XAUEUR,20250905,172200,3053.9,3054.6,3053.6,3054.4
XAUEUR,20250905,172300,3054.8,3056.0,3054.7,3056.0
XAUEUR,20250905,172400,3056.2,3056.6,3056.0,3056.5
XAUEUR,20250905,172500,3056.6,3056.6,3055.9,3055.9
XAUEUR,20250905,172600,3055.8,3055.8,3055.4,3055.5
XAUEUR,20250905,172700,3055.6,3055.9,3055.1,3055.7
XAUEUR,20250905,172800,3055.8,3056.7,3055.5,3055.5
XAUEUR,20250905,172900,3055.3,3056.6,3055.3,3056.5
XAUEUR,20250905,173000,3056.4,3056.4,3055.8,3055.8
XAUEUR,20250905,173100,3055.9,3056.1,3055.3,3055.3
XAUEUR,20250905,173200,3055.4,3055.9,3055.4,3055.8
XAUEUR,20250905,173300,3055.7,3056.3,3055.4,3056.1
XAUEUR,20250905,173400,3055.8,3056.0,3055.5,3055.6
XAUEUR,20250905,173500,3055.8,3056.3,3055.8,3055.8
XAUEUR,20250905,173600,3055.6,3055.9,3055.5,3055.9
XAUEUR,20250905,173700,3055.8,3055.8,3055.1,3055.4
XAUEUR,20250905,173800,3055.3,3056.5,3055.0,3056.5
XAUEUR,20250905,173900,3056.7,3057.5,3056.7,3057.5
XAUEUR,20250905,174000,3057.4,3057.4,3056.8,3056.8
XAUEUR,20250905,174100,3056.5,3056.8,3056.0,3056.0
XAUEUR,20250905,174200,3055.8,3057.2,3055.8,3057.1
XAUEUR,20250905,174300,3057.0,3057.6,3057.0,3057.0
XAUEUR,20250905,174400,3057.1,3058.2,3057.1,3057.8
XAUEUR,20250905,174500,3058.0,3058.1,3057.5,3057.8
XAUEUR,20250905,174600,3057.6,3057.6,3057.0,3057.1
XAUEUR,20250905,174700,3057.3,3058.0,3057.3,3057.9
XAUEUR,20250905,174800,3057.1,3058.4,3057.1,3057.8
XAUEUR,20250905,174900,3057.9,3058.0,3056.6,3056.6
XAUEUR,20250905,175000,3056.8,3057.9,3056.8,3057.6
XAUEUR,20250905,175100,3057.4,3057.8,3057.1,3057.2
XAUEUR,20250905,175200,3057.3,3057.4,3056.9,3057.0
XAUEUR,20250905,175300,3056.9,3058.0,3056.8,3057.9
XAUEUR,20250905,175400,3057.8,3058.0,3057.2,3058.0
XAUEUR,20250905,175500,3058.2,3058.2,3057.5,3057.5
XAUEUR,20250905,175600,3057.8,3057.8,3056.7,3056.9
XAUEUR,20250905,175700,3056.8,3056.8,3055.3,3055.4
XAUEUR,20250905,175800,3055.3,3055.4,3055.0,3055.1
XAUEUR,20250905,175900,3055.2,3055.9,3055.1,3055.9
XAUEUR,20250905,180000,3056.0,3056.0,3054.5,3054.5
XAUEUR,20250905,180100,3054.4,3054.8,3054.1,3054.4
XAUEUR,20250905,180200,3054.2,3055.5,3054.2,3055.4
XAUEUR,20250905,180300,3055.0,3056.4,3055.0,3056.4
XAUEUR,20250905,180400,3056.3,3057.4,3056.3,3057.4
XAUEUR,20250905,180500,3057.9,3058.6,3057.8,3058.4
XAUEUR,20250905,180600,3058.8,3059.8,3058.5,3059.8
XAUEUR,20250905,180700,3059.9,3059.9,3059.4,3059.6
XAUEUR,20250905,180800,3059.7,3060.2,3059.5,3060.2
XAUEUR,20250905,180900,3060.3,3060.5,3059.8,3059.9
XAUEUR,20250905,181000,3060.1,3060.8,3059.8,3059.8
XAUEUR,20250905,181100,3059.9,3060.5,3059.3,3059.5
XAUEUR,20250905,181200,3059.6,3060.1,3059.4,3059.6
XAUEUR,20250905,181300,3059.5,3059.6,3058.8,3058.8
XAUEUR,20250905,181400,3058.7,3059.0,3058.7,3058.9
XAUEUR,20250905,181500,3058.8,3059.1,3058.5,3059.1
XAUEUR,20250905,181600,3059.0,3059.5,3058.9,3059.0
XAUEUR,20250905,181700,3058.9,3059.2,3058.9,3059.1
XAUEUR,20250905,181800,3059.0,3059.9,3058.9,3059.9
XAUEUR,20250905,181900,3059.8,3060.7,3059.8,3060.5
XAUEUR,20250905,182000,3060.4,3060.6,3060.0,3060.4
XAUEUR,20250905,182100,3060.3,3060.9,3060.0,3060.8
XAUEUR,20250905,182200,3060.9,3061.7,3060.9,3061.6
XAUEUR,20250905,182300,3061.4,3061.4,3061.0,3061.4
XAUEUR,20250905,182400,3061.6,3061.9,3061.5,3061.9
XAUEUR,20250905,182500,3062.1,3062.4,3062.1,3062.2
XAUEUR,20250905,182600,3062.3,3062.5,3062.2,3062.2
XAUEUR,20250905,182700,3062.3,3062.3,3061.1,3061.4
XAUEUR,20250905,182800,3061.5,3062.2,3061.5,3061.8
XAUEUR,20250905,182900,3061.9,3062.2,3061.7,3062.2
XAUEUR,20250905,183000,3062.3,3062.9,3062.3,3062.9
XAUEUR,20250905,183100,3063.0,3063.3,3062.8,3063.3
XAUEUR,20250905,183200,3063.2,3063.3,3063.0,3063.3
XAUEUR,20250905,183300,3063.5,3063.6,3063.4,3063.6
XAUEUR,20250905,183400,3063.2,3063.6,3063.1,3063.1
XAUEUR,20250905,183500,3063.0,3063.9,3062.9,3063.9
XAUEUR,20250905,183600,3063.7,3063.7,3062.1,3062.1
XAUEUR,20250905,183700,3062.2,3063.4,3062.2,3062.9
XAUEUR,20250905,183800,3062.6,3062.8,3061.8,3061.8
XAUEUR,20250905,183900,3061.7,3061.9,3061.6,3061.6
XAUEUR,20250905,184000,3060.9,3060.9,3060.1,3060.2
XAUEUR,20250905,184100,3060.1,3060.1,3059.1,3059.5
XAUEUR,20250905,184200,3059.6,3060.5,3059.6,3060.4
XAUEUR,20250905,184300,3060.3,3060.3,3059.4,3059.9
XAUEUR,20250905,184400,3060.0,3060.7,3060.0,3060.6
XAUEUR,20250905,184500,3060.7,3060.9,3060.5,3060.6
XAUEUR,20250905,184600,3060.3,3060.9,3060.1,3060.9
XAUEUR,20250905,184700,3061.1,3062.0,3061.1,3062.0
XAUEUR,20250905,184800,3061.9,3062.4,3061.2,3062.3
XAUEUR,20250905,184900,3062.2,3062.6,3062.0,3062.5
XAUEUR,20250905,185000,3062.6,3063.2,3062.6,3063.1
XAUEUR,20250905,185100,3063.0,3063.4,3062.9,3063.4
XAUEUR,20250905,185200,3063.5,3063.7,3063.4,3063.7
XAUEUR,20250905,185300,3063.6,3064.2,3063.5,3063.8
XAUEUR,20250905,185400,3063.6,3063.7,3062.9,3063.1
XAUEUR,20250905,185500,3063.0,3063.2,3062.6,3062.6
XAUEUR,20250905,185600,3062.5,3063.2,3062.5,3062.8
XAUEUR,20250905,185700,3062.7,3062.7,3062.3,3062.4
XAUEUR,20250905,185800,3062.3,3062.3,3061.8,3062.0
XAUEUR,20250905,185900,3061.9,3061.9,3061.6,3061.6
XAUEUR,20250905,190000,3061.7,3062.5,3061.7,3062.2
XAUEUR,20250905,190100,3062.4,3062.7,3062.3,3062.7
XAUEUR,20250905,190200,3062.6,3063.5,3062.5,3063.5
XAUEUR,20250905,190300,3063.6,3063.8,3062.9,3062.9
XAUEUR,20250905,190400,3063.0,3064.0,3063.0,3063.7
XAUEUR,20250905,190500,3063.8,3063.9,3063.0,3063.1
XAUEUR,20250905,190600,3063.0,3063.1,3062.4,3062.4
XAUEUR,20250905,190700,3062.2,3063.0,3061.8,3063.0
XAUEUR,20250905,190800,3062.8,3062.9,3061.2,3061.4
XAUEUR,20250905,190900,3061.6,3062.6,3061.5,3062.6
XAUEUR,20250905,191000,3062.7,3063.0,3062.4,3062.5
XAUEUR,20250905,191100,3062.7,3063.1,3062.5,3063.1
XAUEUR,20250905,191200,3062.9,3063.1,3062.8,3063.0
XAUEUR,20250905,191300,3063.2,3063.3,3062.5,3062.8
XAUEUR,20250905,191400,3062.9,3062.9,3062.5,3062.8
XAUEUR,20250905,191500,3062.6,3063.2,3062.6,3063.0
XAUEUR,20250905,191600,3062.9,3063.2,3062.9,3063.0
XAUEUR,20250905,191700,3062.9,3063.4,3062.9,3063.1
XAUEUR,20250905,191800,3063.0,3063.0,3062.3,3062.5
XAUEUR,20250905,191900,3062.4,3062.8,3062.0,3062.8
XAUEUR,20250905,192000,3062.9,3062.9,3062.3,3062.4
XAUEUR,20250905,192100,3062.5,3063.3,3062.5,3063.3
XAUEUR,20250905,192200,3063.0,3063.6,3063.0,3063.6
XAUEUR,20250905,192300,3063.5,3063.9,3063.5,3063.9
XAUEUR,20250905,192400,3063.8,3064.8,3063.8,3064.8
XAUEUR,20250905,192500,3064.4,3064.4,3063.7,3064.1
XAUEUR,20250905,192600,3064.0,3064.0,3063.4,3063.4
XAUEUR,20250905,192700,3063.6,3064.3,3063.6,3064.2
XAUEUR,20250905,192800,3064.1,3064.1,3063.7,3063.7
XAUEUR,20250905,192900,3063.8,3064.3,3063.8,3064.1
XAUEUR,20250905,193000,3064.4,3065.4,3064.4,3064.9
XAUEUR,20250905,193100,3064.8,3065.4,3064.8,3065.2
XAUEUR,20250905,193200,3065.4,3065.4,3064.8,3064.8
XAUEUR,20250905,193300,3065.0,3065.2,3064.9,3065.2
XAUEUR,20250905,193400,3065.1,3065.1,3064.5,3064.8
XAUEUR,20250905,193500,3064.9,3064.9,3064.4,3064.5
XAUEUR,20250905,193600,3064.6,3064.6,3064.1,3064.3
XAUEUR,20250905,193700,3064.2,3064.2,3063.8,3064.2
XAUEUR,20250905,193800,3063.8,3064.0,3063.1,3063.2
XAUEUR,20250905,193900,3063.3,3063.3,3062.8,3062.9
XAUEUR,20250905,194000,3063.1,3063.8,3063.1,3063.8
XAUEUR,20250905,194100,3063.6,3063.6,3062.7,3062.7
XAUEUR,20250905,194200,3062.8,3063.3,3062.6,3063.1
XAUEUR,20250905,194300,3063.0,3063.8,3062.9,3063.8
XAUEUR,20250905,194400,3063.6,3063.8,3063.6,3063.6
XAUEUR,20250905,194500,3063.8,3064.1,3063.6,3064.1
XAUEUR,20250905,194600,3064.2,3064.3,3064.0,3064.3
XAUEUR,20250905,194700,3064.4,3065.1,3064.4,3065.0
XAUEUR,20250905,194800,3065.1,3065.4,3065.1,3065.4
XAUEUR,20250905,194900,3065.3,3065.3,3065.0,3065.0
XAUEUR,20250905,195000,3065.1,3065.2,3064.9,3065.2
XAUEUR,20250905,195100,3065.1,3065.4,3064.9,3065.4
XAUEUR,20250905,195200,3065.5,3065.8,3065.5,3065.5
XAUEUR,20250905,195300,3065.6,3066.3,3065.6,3066.3
XAUEUR,20250905,195400,3066.5,3066.8,3066.5,3066.8
XAUEUR,20250905,195500,3066.7,3066.7,3066.5,3066.5
XAUEUR,20250905,195600,3066.6,3066.8,3066.3,3066.3
XAUEUR,20250905,195700,3066.4,3066.6,3066.4,3066.5
XAUEUR,20250905,195800,3066.4,3066.8,3066.4,3066.6
XAUEUR,20250905,195900,3066.8,3066.9,3066.7,3066.9
XAUEUR,20250905,200000,3067.0,3067.0,3066.5,3066.8
XAUEUR,20250905,200100,3067.2,3067.2,3066.6,3066.8
XAUEUR,20250905,200200,3066.6,3067.2,3066.4,3067.2
XAUEUR,20250905,200300,3067.1,3067.3,3067.0,3067.3
XAUEUR,20250905,200400,3067.2,3067.4,3067.0,3067.3
XAUEUR,20250905,200500,3067.4,3067.8,3067.4,3067.5
XAUEUR,20250905,200600,3067.4,3067.8,3067.4,3067.4
XAUEUR,20250905,200700,3067.3,3067.6,3067.3,3067.3
XAUEUR,20250905,200800,3067.2,3067.3,3066.9,3066.9
XAUEUR,20250905,200900,3066.8,3066.9,3066.6,3066.8
XAUEUR,20250905,201000,3066.9,3067.4,3066.9,3067.2
XAUEUR,20250905,201100,3067.3,3067.4,3066.9,3066.9
XAUEUR,20250905,201200,3066.8,3067.1,3066.8,3066.8
XAUEUR,20250905,201300,3066.7,3066.7,3065.5,3065.5
XAUEUR,20250905,201400,3065.6,3065.9,3065.3,3065.3
XAUEUR,20250905,201500,3065.1,3065.3,3064.8,3064.8
XAUEUR,20250905,201600,3064.6,3065.3,3064.6,3065.3
XAUEUR,20250905,201700,3065.4,3065.9,3065.4,3065.9
XAUEUR,20250905,201800,3066.0,3066.1,3065.8,3065.8
XAUEUR,20250905,201900,3065.7,3065.9,3065.5,3065.9
XAUEUR,20250905,202000,3065.8,3066.4,3065.6,3066.4
XAUEUR,20250905,202100,3066.3,3066.3,3066.2,3066.3
XAUEUR,20250905,202200,3066.2,3066.2,3065.8,3065.8
XAUEUR,20250905,202300,3065.9,3066.4,3065.9,3066.2
XAUEUR,20250905,202400,3066.1,3066.9,3066.1,3066.9
XAUEUR,20250905,202500,3067.0,3067.4,3067.0,3067.4
XAUEUR,20250905,202600,3067.5,3067.6,3067.4,3067.6
XAUEUR,20250905,202700,3067.3,3067.3,3067.0,3067.0
XAUEUR,20250905,202800,3067.1,3067.3,3066.9,3066.9
XAUEUR,20250905,202900,3067.0,3067.0,3066.4,3066.6
XAUEUR,20250905,203000,3066.8,3067.2,3066.8,3067.2
XAUEUR,20250905,203100,3067.1,3067.1,3066.4,3066.4
XAUEUR,20250905,203200,3066.1,3066.8,3066.1,3066.4
XAUEUR,20250905,203300,3066.3,3066.3,3065.9,3066.0
XAUEUR,20250905,203400,3066.1,3066.2,3065.9,3066.0
XAUEUR,20250905,203500,3066.1,3066.3,3066.0,3066.3
XAUEUR,20250905,203600,3066.4,3066.8,3066.3,3066.8
XAUEUR,20250905,203700,3066.7,3066.7,3066.4,3066.5
XAUEUR,20250905,203800,3066.7,3066.9,3066.7,3066.8
XAUEUR,20250905,203900,3066.9,3067.2,3066.8,3067.2
XAUEUR,20250905,204000,3067.3,3067.3,3066.3,3066.3
XAUEUR,20250905,204100,3066.2,3067.1,3066.1,3066.8
XAUEUR,20250905,204200,3066.9,3067.2,3066.8,3067.2
XAUEUR,20250905,204300,3067.3,3067.5,3067.2,3067.5
XAUEUR,20250905,204400,3067.4,3067.4,3067.1,3067.4
XAUEUR,20250905,204500,3067.5,3068.0,3067.5,3067.9
XAUEUR,20250905,204600,3068.0,3068.1,3067.8,3068.1
XAUEUR,20250905,204700,3068.4,3068.7,3068.4,3068.7
XAUEUR,20250905,204800,3068.8,3069.2,3068.8,3068.9
XAUEUR,20250905,204900,3068.8,3068.8,3068.3,3068.3
XAUEUR,20250905,205000,3068.2,3068.4,3068.0,3068.3
XAUEUR,20250905,205100,3068.4,3068.7,3068.2,3068.6
XAUEUR,20250905,205200,3068.7,3069.0,3068.7,3068.9
XAUEUR,20250905,205300,3068.8,3068.8,3068.2,3068.2
XAUEUR,20250905,205400,3068.1,3068.1,3067.5,3067.6
XAUEUR,20250905,205500,3067.8,3068.3,3067.8,3068.2
XAUEUR,20250905,205600,3068.3,3068.4,3068.2,3068.2
XAUEUR,20250905,205700,3068.3,3068.4,3068.2,3068.4
XAUEUR,20250905,205800,3068.5,3068.6,3068.4,3068.4
XAUEUR,20250905,205900,3068.3,3068.3,3068.1,3068.2
XAUEUR,20250905,210000,3068.1,3068.5,3067.9,3068.5
XAUEUR,20250905,210100,3068.4,3068.5,3067.8,3067.8
XAUEUR,20250905,210200,3067.7,3067.9,3067.6,3067.8
XAUEUR,20250905,210300,3067.7,3068.0,3067.4,3068.0
XAUEUR,20250905,210400,3067.9,3068.2,3067.8,3067.8
XAUEUR,20250905,210500,3067.6,3067.6,3067.3,3067.6
XAUEUR,20250905,210600,3067.7,3067.7,3067.4,3067.6
XAUEUR,20250905,210700,3067.7,3067.8,3067.5,3067.7
XAUEUR,20250905,210800,3067.6,3067.6,3067.1,3067.1
XAUEUR,20250905,210900,3067.2,3067.2,3066.8,3066.8
XAUEUR,20250905,211000,3066.7,3066.7,3066.1,3066.3
XAUEUR,20250905,211100,3066.2,3066.7,3066.2,3066.7
XAUEUR,20250905,211200,3066.8,3067.6,3066.8,3067.6
XAUEUR,20250905,211300,3067.4,3067.4,3066.8,3066.8
XAUEUR,20250905,211400,3066.7,3066.7,3066.3,3066.3
XAUEUR,20250905,211500,3066.4,3066.4,3065.5,3065.5
XAUEUR,20250905,211600,3065.2,3066.4,3065.2,3066.4
XAUEUR,20250905,211700,3066.3,3066.6,3066.2,3066.2
XAUEUR,20250905,211800,3066.1,3066.6,3066.1,3066.6
XAUEUR,20250905,211900,3066.7,3066.8,3066.6,3066.7
XAUEUR,20250905,212000,3066.8,3066.8,3066.3,3066.3
XAUEUR,20250905,212100,3066.2,3066.5,3066.1,3066.1
XAUEUR,20250905,212200,3066.0,3066.1,3065.3,3065.3
XAUEUR,20250905,212300,3065.4,3066.2,3065.4,3066.2
XAUEUR,20250905,212400,3066.4,3066.7,3066.4,3066.5
XAUEUR,20250905,212500,3066.6,3066.9,3066.5,3066.6
XAUEUR,20250905,212600,3066.5,3066.5,3066.3,3066.4
XAUEUR,20250905,212700,3066.3,3066.5,3066.1,3066.3
XAUEUR,20250905,212800,3066.2,3066.4,3065.6,3065.9
XAUEUR,20250905,212900,3066.0,3066.1,3065.6,3066.1
XAUEUR,20250905,213000,3066.2,3066.5,3066.1,3066.2
XAUEUR,20250905,213100,3066.0,3066.2,3065.8,3065.9
XAUEUR,20250905,213200,3066.0,3066.2,3066.0,3066.2
XAUEUR,20250905,213300,3066.3,3066.8,3066.3,3066.6
XAUEUR,20250905,213400,3066.5,3066.9,3066.4,3066.6
XAUEUR,20250905,213500,3066.5,3066.6,3066.5,3066.6
XAUEUR,20250905,213600,3066.5,3066.5,3065.8,3065.8
XAUEUR,20250905,213700,3066.0,3066.6,3066.0,3066.6
XAUEUR,20250905,213800,3066.5,3066.5,3066.3,3066.4
XAUEUR,20250905,213900,3066.3,3066.3,3066.0,3066.3
XAUEUR,20250905,214000,3066.4,3066.4,3065.8,3065.8
XAUEUR,20250905,214100,3065.9,3066.9,3065.9,3066.8
XAUEUR,20250905,214200,3066.9,3067.1,3066.8,3066.9
XAUEUR,20250905,214300,3067.1,3067.1,3066.9,3067.0
XAUEUR,20250905,214400,3067.1,3067.1,3066.8,3066.8
XAUEUR,20250905,214500,3066.9,3067.2,3066.9,3066.9
XAUEUR,20250905,214600,3066.8,3066.9,3066.6,3066.8
XAUEUR,20250905,214700,3066.9,3067.0,3066.8,3066.9
XAUEUR,20250905,214800,3067.0,3068.0,3067.0,3068.0
XAUEUR,20250905,214900,3068.1,3069.0,3068.1,3069.0
XAUEUR,20250905,215000,3068.9,3069.1,3068.8,3069.0
XAUEUR,20250905,215100,3068.9,3069.3,3068.8,3069.0
XAUEUR,20250905,215200,3069.1,3069.1,3068.9,3069.0
XAUEUR,20250905,215300,3068.9,3069.1,3068.3,3068.3
XAUEUR,20250905,215400,3068.2,3068.7,3068.2,3068.4
XAUEUR,20250905,215500,3068.5,3068.8,3068.3,3068.3
XAUEUR,20250905,215600,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,215700,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,215800,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,215900,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220000,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220100,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220200,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220300,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220400,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220500,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220600,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220700,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220800,3068.4,3068.4,3068.4,3068.4
XAUEUR,20250905,220900,3068.4,3068.4,3065.2,3065.2
XAUEUR,20250905,221000,3065.2,3065.2,3065.2,3065.2
XAUEUR,20250905,221100,3065.2,3065.2,3065.2,3065.2
XAUEUR,20250905,221200,3065.2,3065.2,3064.5,3064.5
XAUEUR,20250905,221300,3064.4,3064.4,3063.5,3063.6
XAUEUR,20250905,221400,3063.5,3063.7,3063.4,3063.7
XAUEUR,20250905,221500,3063.6,3063.6,3063.2,3063.2
XAUEUR,20250905,221600,3063.0,3063.0,3062.3,3062.3
XAUEUR,20250905,221700,3062.2,3062.4,3062.0,3062.0
XAUEUR,20250905,221800,3062.1,3062.8,3062.1,3062.8
XAUEUR,20250905,221900,3062.9,3063.0,3062.6,3062.8
XAUEUR,20250905,222000,3062.7,3062.8,3062.3,3062.3
XAUEUR,20250905,222100,3062.4,3062.9,3062.4,3062.9
XAUEUR,20250905,222200,3063.1,3063.3,3062.9,3062.9
XAUEUR,20250905,222300,3063.0,3063.2,3062.9,3062.9
XAUEUR,20250905,222400,3063.0,3063.2,3063.0,3063.1
XAUEUR,20250905,222500,3063.2,3063.8,3063.2,3063.7
XAUEUR,20250905,222600,3063.6,3063.7,3063.4,3063.4
XAUEUR,20250905,222700,3063.5,3063.5,3063.1,3063.1
XAUEUR,20250905,222800,3063.0,3063.0,3062.8,3062.8
XAUEUR,20250905,222900,3062.7,3063.2,3062.6,3063.1
XAUEUR,20250905,223000,3063.3,3063.6,3063.3,3063.5
XAUEUR,20250905,223100,3063.6,3063.8,3063.4,3063.4
XAUEUR,20250905,223200,3063.3,3063.3,3062.2,3062.2
XAUEUR,20250905,223300,3062.3,3062.4,3062.0,3062.4
XAUEUR,20250905,223400,3062.3,3062.8,3062.3,3062.8
XAUEUR,20250905,223500,3063.0,3063.1,3062.6,3062.6
XAUEUR,20250905,223600,3062.5,3062.8,3062.4,3062.8
XAUEUR,20250905,223700,3062.7,3062.8,3062.7,3062.8
XAUEUR,20250905,223800,3062.9,3062.9,3062.5,3062.5
XAUEUR,20250905,223900,3062.6,3062.8,3062.6,3062.8
XAUEUR,20250905,224000,3062.9,3062.9,3062.8,3062.8
XAUEUR,20250905,224100,3062.7,3062.7,3062.1,3062.1
XAUEUR,20250905,224200,3062.0,3062.5,3062.0,3062.5
XAUEUR,20250905,224300,3062.6,3062.6,3062.3,3062.3
XAUEUR,20250905,224400,3062.4,3062.5,3062.1,3062.1
XAUEUR,20250905,224500,3062.2,3062.3,3062.1,3062.2
XAUEUR,20250905,224600,3062.3,3062.3,3062.0,3062.0
XAUEUR,20250905,224700,3061.9,3061.9,3061.8,3061.8
XAUEUR,20250905,224800,3061.7,3062.0,3061.7,3062.0
XAUEUR,20250905,224900,3061.9,3061.9,3061.3,3061.3
XAUEUR,20250905,225000,3061.4,3061.5,3061.1,3061.1
XAUEUR,20250905,225100,3060.8,3060.8,3059.7,3060.0
XAUEUR,20250905,225200,3059.9,3059.9,3059.8,3059.8
XAUEUR,20250905,225300,3059.9,3061.0,3059.9,3061.0
XAUEUR,20250905,225400,3061.1,3061.4,3061.0,3061.3
XAUEUR,20250905,225500,3061.2,3061.2,3060.4,3060.4
XAUEUR,20250905,225600,3060.3,3060.8,3060.2,3060.6
XAUEUR,20250905,225700,3060.8,3060.8,3060.0,3060.5
XAUEUR,20250905,225800,3060.3,3060.4,3060.3,3060.3
XAUEUR,20250905,225900,3060.2,3060.4,3060.1,3060.3
XAGEUR,20250905,000100,34.89,34.89,34.86,34.86
XAGEUR,20250905,000200,34.85,34.86,34.84,34.84
XAGEUR,20250905,000300,34.85,34.86,34.85,34.86
XAGEUR,20250905,000400,34.85,34.85,34.85,34.85
XAGEUR,20250905,000500,34.85,34.85,34.85,34.85
XAGEUR,20250905,000600,34.85,34.85,34.85,34.85
XAGEUR,20250905,000700,34.85,34.85,34.85,34.85
XAGEUR,20250905,000800,34.85,34.85,34.83,34.83
XAGEUR,20250905,000900,34.82,34.82,34.81,34.81
XAGEUR,20250905,001000,34.81,34.81,34.80,34.80
XAGEUR,20250905,001100,34.79,34.79,34.79,34.79
XAGEUR,20250905,001200,34.79,34.81,34.79,34.81
XAGEUR,20250905,001300,34.80,34.80,34.80,34.80
XAGEUR,20250905,001400,34.80,34.80,34.80,34.80
XAGEUR,20250905,001500,34.79,34.79,34.78,34.79
XAGEUR,20250905,001600,34.79,34.79,34.79,34.79
XAGEUR,20250905,001700,34.79,34.79,34.79,34.79
XAGEUR,20250905,001800,34.80,34.81,34.80,34.81
XAGEUR,20250905,001900,34.81,34.81,34.81,34.81
XAGEUR,20250905,002000,34.81,34.81,34.80,34.80
XAGEUR,20250905,002100,34.81,34.81,34.81,34.81
XAGEUR,20250905,002200,34.81,34.82,34.81,34.82
XAGEUR,20250905,002300,34.83,34.84,34.83,34.84
XAGEUR,20250905,002400,34.84,34.84,34.84,34.84
XAGEUR,20250905,002500,34.85,34.85,34.85,34.85
XAGEUR,20250905,002600,34.85,34.85,34.85,34.85
XAGEUR,20250905,002700,34.85,34.85,34.84,34.84
XAGEUR,20250905,002800,34.84,34.84,34.84,34.84
XAGEUR,20250905,002900,34.84,34.84,34.84,34.84
XAGEUR,20250905,003000,34.84,34.85,34.84,34.85
XAGEUR,20250905,003100,34.84,34.84,34.84,34.84
XAGEUR,20250905,003200,34.84,34.85,34.84,34.85
XAGEUR,20250905,003300,34.85,34.85,34.85,34.85
XAGEUR,20250905,003400,34.84,34.84,34.84,34.84
XAGEUR,20250905,003500,34.84,34.84,34.84,34.84
XAGEUR,20250905,003600,34.84,34.84,34.84,34.84
XAGEUR,20250905,003700,34.84,34.84,34.84,34.84
XAGEUR,20250905,003800,34.84,34.84,34.83,34.83
XAGEUR,20250905,003900,34.84,34.84,34.84,34.84
XAGEUR,20250905,004000,34.84,34.84,34.84,34.84
XAGEUR,20250905,004100,34.84,34.84,34.84,34.84
XAGEUR,20250905,004200,34.83,34.83,34.83,34.83
XAGEUR,20250905,004300,34.83,34.83,34.83,34.83
XAGEUR,20250905,004400,34.83,34.83,34.83,34.83
XAGEUR,20250905,004500,34.83,34.83,34.82,34.82
XAGEUR,20250905,004600,34.82,34.82,34.82,34.82
XAGEUR,20250905,004700,34.82,34.82,34.82,34.82
XAGEUR,20250905,004800,34.82,34.82,34.82,34.82
XAGEUR,20250905,004900,34.82,34.82,34.82,34.82
XAGEUR,20250905,005000,34.82,34.82,34.82,34.82
XAGEUR,20250905,005100,34.83,34.83,34.83,34.83
XAGEUR,20250905,005200,34.83,34.84,34.83,34.84
XAGEUR,20250905,005300,34.84,34.84,34.84,34.84
XAGEUR,20250905,005400,34.84,34.84,34.84,34.84
XAGEUR,20250905,005500,34.84,34.84,34.84,34.84
XAGEUR,20250905,005600,34.84,34.84,34.84,34.84
XAGEUR,20250905,005700,34.84,34.84,34.84,34.84
XAGEUR,20250905,005800,34.84,34.84,34.84,34.84
XAGEUR,20250905,005900,34.84,34.84,34.84,34.84
XAGEUR,20250905,010000,34.84,34.84,34.84,34.84
XAGEUR,20250905,010100,34.84,34.84,34.84,34.84
XAGEUR,20250905,010200,34.84,34.84,34.84,34.84
XAGEUR,20250905,010300,34.84,34.84,34.84,34.84
XAGEUR,20250905,010400,34.84,34.84,34.84,34.84
XAGEUR,20250905,010500,34.84,34.84,34.84,34.84
XAGEUR,20250905,010600,34.85,34.85,34.85,34.85
XAGEUR,20250905,010700,34.85,34.86,34.85,34.86
XAGEUR,20250905,010800,34.86,34.86,34.86,34.86
XAGEUR,20250905,010900,34.86,34.86,34.86,34.86
XAGEUR,20250905,011000,34.85,34.86,34.85,34.86
XAGEUR,20250905,011100,34.86,34.86,34.86,34.86
XAGEUR,20250905,011200,34.86,34.86,34.86,34.86
XAGEUR,20250905,011300,34.86,34.86,34.86,34.86
XAGEUR,20250905,011400,34.86,34.86,34.86,34.86
XAGEUR,20250905,011500,34.86,34.86,34.86,34.86
XAGEUR,20250905,011600,34.86,34.86,34.86,34.86
XAGEUR,20250905,011700,34.86,34.86,34.86,34.86
XAGEUR,20250905,011800,34.85,34.87,34.85,34.87
XAGEUR,20250905,011900,34.87,34.87,34.86,34.86
XAGEUR,20250905,012000,34.86,34.86,34.86,34.86
XAGEUR,20250905,012100,34.86,34.86,34.86,34.86
XAGEUR,20250905,012200,34.87,34.87,34.87,34.87
XAGEUR,20250905,012300,34.87,34.87,34.87,34.87
XAGEUR,20250905,012400,34.86,34.86,34.86,34.86
XAGEUR,20250905,012500,34.86,34.86,34.85,34.85
XAGEUR,20250905,012600,34.85,34.85,34.85,34.85
XAGEUR,20250905,012700,34.85,34.86,34.85,34.86
XAGEUR,20250905,012800,34.85,34.86,34.85,34.86
XAGEUR,20250905,012900,34.86,34.86,34.86,34.86
XAGEUR,20250905,013000,34.86,34.86,34.86,34.86
XAGEUR,20250905,013100,34.86,34.86,34.86,34.86
XAGEUR,20250905,013200,34.86,34.86,34.86,34.86
XAGEUR,20250905,013300,34.87,34.87,34.86,34.86
XAGEUR,20250905,013400,34.87,34.87,34.87,34.87
XAGEUR,20250905,013500,34.88,34.89,34.88,34.89
XAGEUR,20250905,013600,34.90,34.90,34.90,34.90
XAGEUR,20250905,013700,34.90,34.90,34.90,34.90
XAGEUR,20250905,013800,34.90,34.90,34.89,34.89
XAGEUR,20250905,013900,34.90,34.90,34.90,34.90
XAGEUR,20250905,014000,34.90,34.90,34.90,34.90
XAGEUR,20250905,014100,34.90,34.90,34.90,34.90
XAGEUR,20250905,014200,34.90,34.90,34.90,34.90
XAGEUR,20250905,014300,34.91,34.91,34.90,34.90
XAGEUR,20250905,014400,34.91,34.91,34.91,34.91
XAGEUR,20250905,014500,34.90,34.90,34.89,34.89
XAGEUR,20250905,014600,34.90,34.90,34.90,34.90
XAGEUR,20250905,014700,34.90,34.90,34.90,34.90
XAGEUR,20250905,014800,34.90,34.91,34.90,34.91
XAGEUR,20250905,014900,34.92,34.93,34.92,34.93
XAGEUR,20250905,015000,34.93,34.93,34.93,34.93
XAGEUR,20250905,015100,34.93,34.93,34.93,34.93
XAGEUR,20250905,015200,34.93,34.94,34.93,34.93
XAGEUR,20250905,015300,34.93,34.93,34.93,34.93
XAGEUR,20250905,015400,34.94,34.94,34.93,34.93
XAGEUR,20250905,015500,34.93,34.93,34.93,34.93
XAGEUR,20250905,015600,34.93,34.94,34.93,34.94
XAGEUR,20250905,015700,34.93,34.93,34.93,34.93
XAGEUR,20250905,015800,34.92,34.92,34.92,34.92
XAGEUR,20250905,015900,34.92,34.93,34.92,34.92
XAGEUR,20250905,020000,34.93,34.93,34.92,34.92
XAGEUR,20250905,020100,34.93,34.93,34.92,34.93
XAGEUR,20250905,020200,34.94,34.94,34.94,34.94
XAGEUR,20250905,020300,34.93,34.94,34.93,34.94
XAGEUR,20250905,020400,34.94,34.94,34.94,34.94
XAGEUR,20250905,020500,34.93,34.94,34.92,34.92
XAGEUR,20250905,020600,34.93,34.93,34.92,34.92
XAGEUR,20250905,020700,34.91,34.91,34.90,34.90
XAGEUR,20250905,020800,34.91,34.92,34.91,34.92
XAGEUR,20250905,020900,34.92,34.92,34.92,34.92
XAGEUR,20250905,021000,34.92,34.92,34.91,34.91
XAGEUR,20250905,021100,34.92,34.92,34.92,34.92
XAGEUR,20250905,021200,34.91,34.91,34.90,34.91
XAGEUR,20250905,021300,34.92,34.92,34.92,34.92
XAGEUR,20250905,021400,34.92,34.92,34.92,34.92
XAGEUR,20250905,021500,34.92,34.92,34.91,34.91
XAGEUR,20250905,021600,34.92,34.92,34.92,34.92
XAGEUR,20250905,021700,34.92,34.92,34.92,34.92
XAGEUR,20250905,021800,34.92,34.92,34.92,34.92
XAGEUR,20250905,021900,34.92,34.92,34.92,34.92
XAGEUR,20250905,022000,34.92,34.93,34.92,34.93
XAGEUR,20250905,022100,34.92,34.92,34.92,34.92
XAGEUR,20250905,022200,34.92,34.92,34.91,34.92
XAGEUR,20250905,022300,34.92,34.92,34.92,34.92
XAGEUR,20250905,022400,34.93,34.93,34.93,34.93
XAGEUR,20250905,022500,34.93,34.94,34.93,34.94
XAGEUR,20250905,022600,34.94,34.94,34.93,34.93
XAGEUR,20250905,022700,34.93,34.93,34.93,34.93
XAGEUR,20250905,022800,34.93,34.93,34.93,34.93
XAGEUR,20250905,022900,34.92,34.93,34.92,34.93
XAGEUR,20250905,023000,34.92,34.92,34.92,34.92
XAGEUR,20250905,023100,34.93,34.93,34.93,34.93
XAGEUR,20250905,023200,34.93,34.93,34.93,34.93
XAGEUR,20250905,023300,34.93,34.94,34.93,34.94
XAGEUR,20250905,023400,34.94,34.94,34.94,34.94
XAGEUR,20250905,023500,34.93,34.93,34.93,34.93
XAGEUR,20250905,023600,34.93,34.94,34.93,34.94
XAGEUR,20250905,023700,34.93,34.93,34.93,34.93
XAGEUR,20250905,023800,34.93,34.93,34.92,34.92
XAGEUR,20250905,023900,34.93,34.93,34.93,34.93
XAGEUR,20250905,024000,34.93,34.94,34.93,34.94
XAGEUR,20250905,024100,34.93,34.93,34.93,34.93
XAGEUR,20250905,024200,34.93,34.93,34.93,34.93
XAGEUR,20250905,024300,34.93,34.93,34.93,34.93
XAGEUR,20250905,024400,34.92,34.92,34.92,34.92
XAGEUR,20250905,024500,34.92,34.92,34.92,34.92
XAGEUR,20250905,024600,34.92,34.92,34.92,34.92
XAGEUR,20250905,024700,34.92,34.92,34.92,34.92
XAGEUR,20250905,024800,34.92,34.92,34.91,34.91
XAGEUR,20250905,024900,34.91,34.92,34.91,34.92
XAGEUR,20250905,025000,34.91,34.91,34.91,34.91
XAGEUR,20250905,025100,34.91,34.91,34.91,34.91
XAGEUR,20250905,025200,34.90,34.90,34.90,34.90
XAGEUR,20250905,025300,34.91,34.91,34.91,34.91
XAGEUR,20250905,025400,34.91,34.91,34.91,34.91
XAGEUR,20250905,025500,34.91,34.92,34.91,34.92
XAGEUR,20250905,025600,34.91,34.92,34.91,34.92
XAGEUR,20250905,025700,34.92,34.92,34.92,34.92
XAGEUR,20250905,025800,34.91,34.92,34.91,34.92
XAGEUR,20250905,025900,34.92,34.92,34.92,34.92
XAGEUR,20250905,030000,34.93,34.94,34.93,34.93
XAGEUR,20250905,030100,34.94,34.94,34.93,34.93
XAGEUR,20250905,030200,34.92,34.92,34.92,34.92
XAGEUR,20250905,030300,34.93,34.94,34.93,34.93
XAGEUR,20250905,030400,34.92,34.93,34.92,34.92
XAGEUR,20250905,030500,34.91,34.93,34.91,34.93
XAGEUR,20250905,030600,34.94,34.95,34.94,34.94
XAGEUR,20250905,030700,34.93,34.93,34.93,34.93
XAGEUR,20250905,030800,34.93,34.93,34.93,34.93
XAGEUR,20250905,030900,34.93,34.94,34.93,34.93
XAGEUR,20250905,031000,34.94,34.94,34.92,34.92
XAGEUR,20250905,031100,34.91,34.92,34.91,34.92
XAGEUR,20250905,031200,34.91,34.91,34.90,34.91
XAGEUR,20250905,031300,34.90,34.91,34.90,34.91
XAGEUR,20250905,031400,34.91,34.91,34.91,34.91
XAGEUR,20250905,031500,34.90,34.90,34.90,34.90
XAGEUR,20250905,031600,34.91,34.91,34.90,34.90
XAGEUR,20250905,031700,34.90,34.90,34.90,34.90
XAGEUR,20250905,031800,34.90,34.91,34.90,34.91
XAGEUR,20250905,031900,34.91,34.91,34.91,34.91
XAGEUR,20250905,032000,34.91,34.92,34.91,34.92
XAGEUR,20250905,032100,34.93,34.93,34.92,34.92
XAGEUR,20250905,032200,34.92,34.92,34.92,34.92
XAGEUR,20250905,032300,34.92,34.92,34.92,34.92
XAGEUR,20250905,032400,34.93,34.93,34.93,34.93
XAGEUR,20250905,032500,34.93,34.93,34.93,34.93
XAGEUR,20250905,032600,34.93,34.93,34.92,34.92
XAGEUR,20250905,032700,34.92,34.92,34.92,34.92
XAGEUR,20250905,032800,34.93,34.95,34.93,34.95
XAGEUR,20250905,032900,34.94,34.95,34.94,34.95
XAGEUR,20250905,033000,34.95,34.95,34.95,34.95
XAGEUR,20250905,033100,34.94,34.95,34.92,34.92
XAGEUR,20250905,033200,34.93,34.93,34.93,34.93
XAGEUR,20250905,033300,34.93,34.94,34.93,34.94
XAGEUR,20250905,033400,34.95,34.96,34.93,34.93
XAGEUR,20250905,033500,34.93,34.93,34.93,34.93
XAGEUR,20250905,033600,34.94,34.94,34.92,34.92
XAGEUR,20250905,033700,34.91,34.93,34.91,34.92
XAGEUR,20250905,033800,34.93,34.93,34.92,34.92
XAGEUR,20250905,033900,34.92,34.93,34.92,34.93
XAGEUR,20250905,034000,34.93,34.93,34.92,34.92
XAGEUR,20250905,034100,34.91,34.92,34.91,34.92
XAGEUR,20250905,034200,34.93,34.93,34.93,34.93
XAGEUR,20250905,034300,34.94,34.94,34.94,34.94
XAGEUR,20250905,034400,34.93,34.94,34.92,34.92
XAGEUR,20250905,034500,34.93,34.93,34.92,34.92
XAGEUR,20250905,034600,34.92,34.92,34.92,34.92
XAGEUR,20250905,034700,34.92,34.92,34.92,34.92
XAGEUR,20250905,034800,34.91,34.91,34.91,34.91
XAGEUR,20250905,034900,34.91,34.91,34.91,34.91
XAGEUR,20250905,035000,34.92,34.92,34.91,34.91
XAGEUR,20250905,035100,34.91,34.91,34.91,34.91
XAGEUR,20250905,035200,34.92,34.92,34.92,34.92
XAGEUR,20250905,035300,34.92,34.92,34.92,34.92
XAGEUR,20250905,035400,34.91,34.92,34.91,34.91
XAGEUR,20250905,035500,34.91,34.91,34.91,34.91
XAGEUR,20250905,035600,34.92,34.92,34.91,34.91
XAGEUR,20250905,035700,34.92,34.93,34.92,34.92
XAGEUR,20250905,035800,34.92,34.92,34.92,34.92
XAGEUR,20250905,035900,34.92,34.92,34.92,34.92
XAGEUR,20250905,040000,34.93,34.93,34.92,34.93
XAGEUR,20250905,040100,34.92,34.93,34.92,34.92
XAGEUR,20250905,040200,34.93,34.94,34.93,34.94
XAGEUR,20250905,040300,34.93,34.93,34.93,34.93
XAGEUR,20250905,040400,34.93,34.93,34.93,34.93
XAGEUR,20250905,040500,34.93,34.94,34.93,34.94
XAGEUR,20250905,040600,34.93,34.93,34.93,34.93
XAGEUR,20250905,040700,34.93,34.96,34.93,34.96
XAGEUR,20250905,040800,34.97,34.97,34.97,34.97
XAGEUR,20250905,040900,34.96,34.96,34.95,34.95
XAGEUR,20250905,041000,34.94,34.94,34.94,34.94
XAGEUR,20250905,041100,34.93,34.93,34.92,34.92
XAGEUR,20250905,041200,34.91,34.92,34.91,34.92
XAGEUR,20250905,041300,34.91,34.91,34.90,34.90
XAGEUR,20250905,041400,34.91,34.91,34.90,34.90
XAGEUR,20250905,041500,34.90,34.90,34.90,34.90
XAGEUR,20250905,041600,34.90,34.90,34.90,34.90
XAGEUR,20250905,041700,34.91,34.92,34.91,34.91
XAGEUR,20250905,041800,34.91,34.91,34.91,34.91
XAGEUR,20250905,041900,34.91,34.91,34.91,34.91
XAGEUR,20250905,042000,34.91,34.91,34.91,34.91
XAGEUR,20250905,042100,34.91,34.92,34.91,34.92
XAGEUR,20250905,042200,34.92,34.92,34.92,34.92
XAGEUR,20250905,042300,34.92,34.92,34.92,34.92
XAGEUR,20250905,042400,34.91,34.91,34.91,34.91
XAGEUR,20250905,042500,34.91,34.91,34.90,34.90
XAGEUR,20250905,042600,34.90,34.90,34.90,34.90
XAGEUR,20250905,042700,34.90,34.90,34.90,34.90
XAGEUR,20250905,042800,34.90,34.90,34.90,34.90
XAGEUR,20250905,042900,34.90,34.90,34.90,34.90
XAGEUR,20250905,043000,34.89,34.89,34.89,34.89
XAGEUR,20250905,043100,34.89,34.89,34.87,34.87
XAGEUR,20250905,043200,34.86,34.87,34.86,34.86
XAGEUR,20250905,043300,34.85,34.85,34.85,34.85
XAGEUR,20250905,043400,34.85,34.88,34.85,34.88
XAGEUR,20250905,043500,34.88,34.88,34.88,34.88
XAGEUR,20250905,043600,34.88,34.88,34.88,34.88
XAGEUR,20250905,043700,34.89,34.90,34.89,34.90
XAGEUR,20250905,043800,34.90,34.90,34.90,34.90
XAGEUR,20250905,043900,34.91,34.91,34.91,34.91
XAGEUR,20250905,044000,34.92,34.92,34.91,34.91
XAGEUR,20250905,044100,34.91,34.91,34.91,34.91
XAGEUR,20250905,044200,34.91,34.91,34.91,34.91
XAGEUR,20250905,044300,34.91,34.91,34.91,34.91
XAGEUR,20250905,044400,34.91,34.91,34.91,34.91
XAGEUR,20250905,044500,34.91,34.92,34.91,34.92
XAGEUR,20250905,044600,34.93,34.93,34.92,34.92
XAGEUR,20250905,044700,34.92,34.93,34.92,34.93
XAGEUR,20250905,044800,34.93,34.93,34.93,34.93
XAGEUR,20250905,044900,34.93,34.94,34.93,34.94
XAGEUR,20250905,045000,34.95,34.96,34.95,34.96
XAGEUR,20250905,045100,34.97,34.97,34.97,34.97
XAGEUR,20250905,045200,34.97,34.97,34.97,34.97
XAGEUR,20250905,045300,34.97,34.97,34.97,34.97
XAGEUR,20250905,045400,34.97,34.97,34.97,34.97
XAGEUR,20250905,045500,34.96,34.97,34.96,34.96
XAGEUR,20250905,045600,34.95,34.95,34.95,34.95
XAGEUR,20250905,045700,34.95,34.95,34.95,34.95
XAGEUR,20250905,045800,34.96,34.97,34.96,34.97
XAGEUR,20250905,045900,34.97,34.97,34.97,34.97
XAGEUR,20250905,050000,34.97,34.97,34.97,34.97
XAGEUR,20250905,050100,34.98,34.98,34.98,34.98
XAGEUR,20250905,050200,34.97,34.97,34.97,34.97
XAGEUR,20250905,050300,34.96,34.96,34.96,34.96
XAGEUR,20250905,050400,34.96,34.96,34.96,34.96
XAGEUR,20250905,050500,34.96,34.97,34.96,34.97
XAGEUR,20250905,050600,34.97,34.97,34.97,34.97
XAGEUR,20250905,050700,34.97,34.97,34.97,34.97
XAGEUR,20250905,050800,34.98,34.98,34.97,34.98
XAGEUR,20250905,050900,34.99,34.99,34.98,34.98
XAGEUR,20250905,051000,34.99,35.00,34.98,34.98
XAGEUR,20250905,051100,34.99,34.99,34.98,34.98
XAGEUR,20250905,051200,34.98,34.98,34.97,34.97
XAGEUR,20250905,051300,34.97,34.97,34.97,34.97
XAGEUR,20250905,051400,34.96,34.97,34.96,34.97
XAGEUR,20250905,051500,34.97,34.97,34.97,34.97
XAGEUR,20250905,051600,34.97,34.97,34.97,34.97
XAGEUR,20250905,051700,34.97,34.97,34.96,34.96
XAGEUR,20250905,051800,34.96,34.96,34.96,34.96
XAGEUR,20250905,051900,34.97,34.97,34.97,34.97
XAGEUR,20250905,052000,34.97,34.97,34.97,34.97
XAGEUR,20250905,052100,34.97,34.97,34.97,34.97
XAGEUR,20250905,052200,34.97,34.97,34.97,34.97
XAGEUR,20250905,052300,34.97,34.97,34.97,34.97
XAGEUR,20250905,052400,34.97,34.98,34.97,34.97
XAGEUR,20250905,052500,34.97,34.97,34.97,34.97
XAGEUR,20250905,052600,34.97,34.97,34.97,34.97
XAGEUR,20250905,052700,34.98,34.98,34.98,34.98
XAGEUR,20250905,052800,34.98,34.99,34.98,34.99
XAGEUR,20250905,052900,34.98,34.98,34.98,34.98
XAGEUR,20250905,053000,34.98,34.98,34.97,34.97
XAGEUR,20250905,053100,34.97,34.97,34.97,34.97
XAGEUR,20250905,053200,34.96,34.97,34.96,34.97
XAGEUR,20250905,053300,34.98,34.98,34.98,34.98
XAGEUR,20250905,053400,34.99,34.99,34.99,34.99
XAGEUR,20250905,053500,34.99,34.99,34.99,34.99
XAGEUR,20250905,053600,34.98,34.99,34.98,34.98
XAGEUR,20250905,053700,34.99,34.99,34.98,34.99
XAGEUR,20250905,053800,34.98,34.99,34.98,34.99
XAGEUR,20250905,053900,34.98,34.98,34.98,34.98
XAGEUR,20250905,054000,34.98,34.98,34.98,34.98
XAGEUR,20250905,054100,34.98,34.98,34.98,34.98
XAGEUR,20250905,054200,34.98,34.98,34.98,34.98
XAGEUR,20250905,054300,34.98,34.98,34.97,34.98
XAGEUR,20250905,054400,34.99,34.99,34.99,34.99
XAGEUR,20250905,054500,34.99,34.99,34.98,34.98
XAGEUR,20250905,054600,34.99,34.99,34.98,34.98
XAGEUR,20250905,054700,34.98,34.98,34.98,34.98
XAGEUR,20250905,054800,34.98,34.98,34.98,34.98
XAGEUR,20250905,054900,34.97,34.98,34.97,34.97
XAGEUR,20250905,055000,34.98,34.98,34.98,34.98
XAGEUR,20250905,055100,34.98,34.98,34.98,34.98
XAGEUR,20250905,055200,34.98,34.98,34.98,34.98
XAGEUR,20250905,055300,34.98,34.98,34.98,34.98
XAGEUR,20250905,055400,34.99,34.99,34.99,34.99
XAGEUR,20250905,055500,34.99,34.99,34.99,34.99
XAGEUR,20250905,055600,34.99,34.99,34.99,34.99
XAGEUR,20250905,055700,34.99,34.99,34.99,34.99
XAGEUR,20250905,055800,34.99,34.99,34.99,34.99
XAGEUR,20250905,055900,34.99,34.99,34.99,34.99
XAGEUR,20250905,060000,34.99,34.99,34.99,34.99
XAGEUR,20250905,060100,34.98,34.99,34.98,34.99
XAGEUR,20250905,060200,34.98,34.99,34.98,34.98
XAGEUR,20250905,060300,34.98,34.98,34.98,34.98
XAGEUR,20250905,060400,34.98,34.98,34.98,34.98
XAGEUR,20250905,060500,34.99,34.99,34.99,34.99
XAGEUR,20250905,060600,34.99,34.99,34.99,34.99
XAGEUR,20250905,060700,34.99,34.99,34.99,34.99
XAGEUR,20250905,060800,34.99,34.99,34.99,34.99
XAGEUR,20250905,060900,34.99,34.99,34.99,34.99
XAGEUR,20250905,061000,34.99,34.99,34.99,34.99
XAGEUR,20250905,061100,34.99,34.99,34.98,34.98
XAGEUR,20250905,061200,34.98,34.98,34.98,34.98
XAGEUR,20250905,061300,34.99,34.99,34.98,34.98
XAGEUR,20250905,061400,34.98,34.98,34.98,34.98
XAGEUR,20250905,061500,34.98,34.98,34.98,34.98
XAGEUR,20250905,061600,34.98,34.98,34.98,34.98
XAGEUR,20250905,061700,34.98,34.98,34.98,34.98
XAGEUR,20250905,061800,34.98,34.98,34.98,34.98
XAGEUR,20250905,061900,34.98,34.98,34.98,34.98
XAGEUR,20250905,062000,34.97,34.97,34.97,34.97
XAGEUR,20250905,062100,34.97,34.98,34.97,34.98
XAGEUR,20250905,062200,34.98,34.98,34.98,34.98
XAGEUR,20250905,062300,34.99,34.99,34.99,34.99
XAGEUR,20250905,062400,34.99,34.99,34.98,34.98
XAGEUR,20250905,062500,34.98,34.99,34.98,34.99
XAGEUR,20250905,062600,34.99,34.99,34.99,34.99
XAGEUR,20250905,062700,34.99,34.99,34.98,34.98
XAGEUR,20250905,062800,34.98,34.99,34.98,34.99
XAGEUR,20250905,062900,34.99,34.99,34.99,34.99
XAGEUR,20250905,063000,34.99,34.99,34.99,34.99
XAGEUR,20250905,063100,34.99,34.99,34.99,34.99
XAGEUR,20250905,063200,34.99,34.99,34.99,34.99
XAGEUR,20250905,063300,35.00,35.00,35.00,35.00
XAGEUR,20250905,063400,35.00,35.00,35.00,35.00
XAGEUR,20250905,063500,35.00,35.00,35.00,35.00
XAGEUR,20250905,063600,35.00,35.00,34.99,35.00
XAGEUR,20250905,063700,35.00,35.00,35.00,35.00
XAGEUR,20250905,063800,35.01,35.01,35.01,35.01
XAGEUR,20250905,063900,35.01,35.01,35.01,35.01
XAGEUR,20250905,064000,35.01,35.02,35.01,35.02
XAGEUR,20250905,064100,35.01,35.01,35.01,35.01
XAGEUR,20250905,064200,35.01,35.01,35.01,35.01
XAGEUR,20250905,064300,35.01,35.01,35.01,35.01
XAGEUR,20250905,064400,35.02,35.02,35.02,35.02
XAGEUR,20250905,064500,35.02,35.02,35.02,35.02
XAGEUR,20250905,064600,35.02,35.02,35.01,35.01
XAGEUR,20250905,064700,35.01,35.01,35.01,35.01
XAGEUR,20250905,064800,35.00,35.00,35.00,35.00
XAGEUR,20250905,064900,35.00,35.00,34.99,34.99
XAGEUR,20250905,065000,34.99,34.99,34.99,34.99
XAGEUR,20250905,065100,34.99,34.99,34.99,34.99
XAGEUR,20250905,065200,34.99,34.99,34.98,34.99
XAGEUR,20250905,065300,34.99,34.99,34.99,34.99
XAGEUR,20250905,065400,34.98,34.99,34.98,34.99
XAGEUR,20250905,065500,34.99,35.00,34.99,35.00
XAGEUR,20250905,065600,35.00,35.00,35.00,35.00
XAGEUR,20250905,065700,35.00,35.00,35.00,35.00
XAGEUR,20250905,065800,35.00,35.00,35.00,35.00
XAGEUR,20250905,065900,35.00,35.00,35.00,35.00
XAGEUR,20250905,070000,35.00,35.00,35.00,35.00
XAGEUR,20250905,070100,35.01,35.01,35.01,35.01
XAGEUR,20250905,070200,35.01,35.01,35.01,35.01
XAGEUR,20250905,070300,35.01,35.01,35.01,35.01
XAGEUR,20250905,070400,35.00,35.00,35.00,35.00
XAGEUR,20250905,070500,35.00,35.01,35.00,35.00
XAGEUR,20250905,070600,35.00,35.00,35.00,35.00
XAGEUR,20250905,070700,35.00,35.00,35.00,35.00
XAGEUR,20250905,070800,35.00,35.00,35.00,35.00
XAGEUR,20250905,070900,35.00,35.00,35.00,35.00
XAGEUR,20250905,071000,35.00,35.00,35.00,35.00
XAGEUR,20250905,071100,34.99,35.00,34.99,35.00
XAGEUR,20250905,071200,35.00,35.00,35.00,35.00
XAGEUR,20250905,071300,34.99,34.99,34.99,34.99
XAGEUR,20250905,071400,34.99,34.99,34.99,34.99
XAGEUR,20250905,071500,34.99,35.00,34.99,35.00
XAGEUR,20250905,071600,35.00,35.00,35.00,35.00
XAGEUR,20250905,071700,34.99,34.99,34.99,34.99
XAGEUR,20250905,071800,35.00,35.00,35.00,35.00
XAGEUR,20250905,071900,35.00,35.00,35.00,35.00
XAGEUR,20250905,072000,35.00,35.00,34.99,35.00
XAGEUR,20250905,072100,35.00,35.00,35.00,35.00
XAGEUR,20250905,072200,34.99,34.99,34.99,34.99
XAGEUR,20250905,072300,34.99,34.99,34.99,34.99
XAGEUR,20250905,072400,34.99,34.99,34.99,34.99
XAGEUR,20250905,072500,34.99,34.99,34.99,34.99
XAGEUR,20250905,072600,34.99,34.99,34.98,34.98
XAGEUR,20250905,072700,34.98,34.98,34.98,34.98
XAGEUR,20250905,072800,34.99,34.99,34.99,34.99
XAGEUR,20250905,072900,34.99,34.99,34.99,34.99
XAGEUR,20250905,073000,34.99,34.99,34.99,34.99
XAGEUR,20250905,073100,34.99,35.00,34.99,34.99
XAGEUR,20250905,073200,34.99,34.99,34.99,34.99
XAGEUR,20250905,073300,35.00,35.00,35.00,35.00
XAGEUR,20250905,073400,35.00,35.00,35.00,35.00
XAGEUR,20250905,073500,34.99,34.99,34.99,34.99
XAGEUR,20250905,073600,35.00,35.00,35.00,35.00
XAGEUR,20250905,073700,35.00,35.01,35.00,35.01
XAGEUR,20250905,073800,35.00,35.00,35.00,35.00
XAGEUR,20250905,073900,35.00,35.00,35.00,35.00
XAGEUR,20250905,074000,35.01,35.01,35.00,35.00
XAGEUR,20250905,074100,35.00,35.00,35.00,35.00
XAGEUR,20250905,074200,34.99,34.99,34.99,34.99
XAGEUR,20250905,074300,34.99,34.99,34.99,34.99
XAGEUR,20250905,074400,34.99,35.00,34.99,34.99
XAGEUR,20250905,074500,34.99,34.99,34.99,34.99
XAGEUR,20250905,074600,34.99,35.00,34.99,35.00
XAGEUR,20250905,074700,35.00,35.00,35.00,35.00
XAGEUR,20250905,074800,35.00,35.00,35.00,35.00
XAGEUR,20250905,074900,35.01,35.01,35.00,35.01
XAGEUR,20250905,075000,35.02,35.02,35.02,35.02
XAGEUR,20250905,075100,35.02,35.02,35.02,35.02
XAGEUR,20250905,075200,35.02,35.03,35.02,35.03
XAGEUR,20250905,075300,35.02,35.02,35.02,35.02
XAGEUR,20250905,075400,35.02,35.02,35.02,35.02
XAGEUR,20250905,075500,35.02,35.02,35.02,35.02
XAGEUR,20250905,075600,35.03,35.03,35.03,35.03
XAGEUR,20250905,075700,35.03,35.03,35.02,35.02
XAGEUR,20250905,075800,35.02,35.03,35.02,35.02
XAGEUR,20250905,075900,35.02,35.02,35.02,35.02
XAGEUR,20250905,080000,35.01,35.02,35.01,35.02
XAGEUR,20250905,080100,35.03,35.03,35.03,35.03
XAGEUR,20250905,080200,35.02,35.02,35.02,35.02
XAGEUR,20250905,080300,35.02,35.02,35.02,35.02
XAGEUR,20250905,080400,35.02,35.02,35.02,35.02
XAGEUR,20250905,080500,35.02,35.02,35.02,35.02
XAGEUR,20250905,080600,35.02,35.02,35.02,35.02
XAGEUR,20250905,080700,35.02,35.02,35.01,35.02
XAGEUR,20250905,080800,35.01,35.01,35.00,35.00
XAGEUR,20250905,080900,35.01,35.01,35.00,35.00
XAGEUR,20250905,081000,35.00,35.01,34.99,34.99
XAGEUR,20250905,081100,34.98,34.98,34.98,34.98
XAGEUR,20250905,081200,34.99,34.99,34.97,34.97
XAGEUR,20250905,081300,34.97,34.97,34.97,34.97
XAGEUR,20250905,081400,34.96,34.96,34.94,34.94
XAGEUR,20250905,081500,34.95,34.95,34.94,34.94
XAGEUR,20250905,081600,34.95,34.96,34.95,34.96
XAGEUR,20250905,081700,34.96,34.96,34.96,34.96
XAGEUR,20250905,081800,34.95,34.95,34.94,34.95
XAGEUR,20250905,081900,34.96,34.96,34.95,34.95
XAGEUR,20250905,082000,34.94,34.95,34.94,34.94
XAGEUR,20250905,082100,34.95,34.95,34.94,34.94
XAGEUR,20250905,082200,34.95,34.95,34.94,34.95
XAGEUR,20250905,082300,34.96,34.96,34.95,34.96
XAGEUR,20250905,082400,34.97,34.97,34.95,34.95
XAGEUR,20250905,082500,34.95,34.96,34.95,34.96
XAGEUR,20250905,082600,34.97,34.97,34.96,34.97
XAGEUR,20250905,082700,34.98,34.99,34.98,34.99
XAGEUR,20250905,082800,35.00,35.00,34.99,34.99
XAGEUR,20250905,082900,35.00,35.00,35.00,35.00
XAGEUR,20250905,083000,35.00,35.01,35.00,35.01
XAGEUR,20250905,083100,35.01,35.01,35.01,35.01
XAGEUR,20250905,083200,35.01,35.01,35.01,35.01
XAGEUR,20250905,083300,35.01,35.01,35.01,35.01
XAGEUR,20250905,083400,35.01,35.02,35.01,35.02
XAGEUR,20250905,083500,35.01,35.02,35.01,35.02
XAGEUR,20250905,083600,35.01,35.01,35.00,35.00
XAGEUR,20250905,083700,35.01,35.01,35.01,35.01
XAGEUR,20250905,083800,35.00,35.00,34.99,34.99
XAGEUR,20250905,083900,34.99,34.99,34.99,34.99
XAGEUR,20250905,084000,35.00,35.00,34.99,34.99
XAGEUR,20250905,084100,34.99,34.99,34.98,34.98
XAGEUR,20250905,084200,34.97,34.97,34.97,34.97
XAGEUR,20250905,084300,34.97,34.98,34.97,34.98
XAGEUR,20250905,084400,34.98,34.98,34.98,34.98
XAGEUR,20250905,084500,34.98,34.98,34.97,34.97
XAGEUR,20250905,084600,34.98,34.98,34.97,34.97
XAGEUR,20250905,084700,34.98,34.98,34.97,34.98
XAGEUR,20250905,084800,34.99,35.00,34.99,35.00
XAGEUR,20250905,084900,35.00,35.00,34.99,34.99
XAGEUR,20250905,085000,35.00,35.00,34.99,34.99
XAGEUR,20250905,085100,34.99,34.99,34.99,34.99
XAGEUR,20250905,085200,34.98,34.99,34.98,34.99
XAGEUR,20250905,085300,34.98,34.99,34.98,34.99
XAGEUR,20250905,085400,34.99,34.99,34.98,34.98
XAGEUR,20250905,085500,34.98,34.98,34.98,34.98
XAGEUR,20250905,085600,34.97,34.97,34.96,34.97
XAGEUR,20250905,085700,34.98,34.98,34.97,34.97
XAGEUR,20250905,085800,34.98,34.98,34.98,34.98
XAGEUR,20250905,085900,34.99,35.00,34.99,35.00
XAGEUR,20250905,090000,35.01,35.01,35.00,35.00
XAGEUR,20250905,090100,34.99,34.99,34.98,34.98
XAGEUR,20250905,090200,34.97,34.98,34.96,34.96
XAGEUR,20250905,090300,34.95,34.95,34.94,34.94
XAGEUR,20250905,090400,34.94,34.94,34.94,34.94
XAGEUR,20250905,090500,34.94,34.95,34.94,34.94
XAGEUR,20250905,090600,34.93,34.93,34.92,34.92
XAGEUR,20250905,090700,34.91,34.93,34.90,34.92
XAGEUR,20250905,090800,34.93,34.95,34.93,34.95
XAGEUR,20250905,090900,34.94,34.95,34.94,34.95
XAGEUR,20250905,091000,34.96,34.97,34.96,34.96
XAGEUR,20250905,091100,34.95,34.95,34.95,34.95
XAGEUR,20250905,091200,34.95,34.95,34.94,34.95
XAGEUR,20250905,091300,34.95,34.95,34.95,34.95
XAGEUR,20250905,091400,34.94,34.94,34.94,34.94
XAGEUR,20250905,091500,34.95,34.95,34.94,34.94
XAGEUR,20250905,091600,34.94,34.94,34.94,34.94
XAGEUR,20250905,091700,34.93,34.93,34.93,34.93
XAGEUR,20250905,091800,34.94,34.96,34.94,34.95
XAGEUR,20250905,091900,34.94,34.94,34.94,34.94
XAGEUR,20250905,092000,34.94,34.94,34.94,34.94
XAGEUR,20250905,092100,34.93,34.94,34.93,34.94
XAGEUR,20250905,092200,34.93,34.93,34.92,34.93
XAGEUR,20250905,092300,34.94,34.94,34.93,34.93
XAGEUR,20250905,092400,34.94,34.94,34.93,34.94
XAGEUR,20250905,092500,34.95,34.95,34.94,34.94
XAGEUR,20250905,092600,34.95,34.95,34.94,34.94
XAGEUR,20250905,092700,34.93,34.94,34.93,34.94
XAGEUR,20250905,092800,34.93,34.94,34.93,34.94
XAGEUR,20250905,092900,34.94,34.95,34.94,34.95
XAGEUR,20250905,093000,34.94,34.94,34.94,34.94
XAGEUR,20250905,093100,34.93,34.93,34.91,34.91
XAGEUR,20250905,093200,34.92,34.92,34.92,34.92
XAGEUR,20250905,093300,34.92,34.93,34.92,34.93
XAGEUR,20250905,093400,34.93,34.93,34.93,34.93
XAGEUR,20250905,093500,34.93,34.93,34.93,34.93
XAGEUR,20250905,093600,34.92,34.92,34.92,34.92
XAGEUR,20250905,093700,34.93,34.93,34.93,34.93
XAGEUR,20250905,093800,34.93,34.93,34.92,34.92
XAGEUR,20250905,093900,34.93,34.93,34.93,34.93
XAGEUR,20250905,094000,34.93,34.95,34.93,34.95
XAGEUR,20250905,094100,34.94,34.94,34.94,34.94
XAGEUR,20250905,094200,34.94,34.95,34.94,34.95
XAGEUR,20250905,094300,34.94,34.95,34.94,34.95
XAGEUR,20250905,094400,34.95,34.95,34.95,34.95
XAGEUR,20250905,094500,34.96,34.97,34.96,34.97
XAGEUR,20250905,094600,34.96,34.96,34.96,34.96
XAGEUR,20250905,094700,34.96,34.96,34.96,34.96
XAGEUR,20250905,094800,34.97,34.97,34.97,34.97
XAGEUR,20250905,094900,34.97,34.97,34.96,34.96
XAGEUR,20250905,095000,34.96,34.96,34.96,34.96
XAGEUR,20250905,095100,34.95,34.95,34.95,34.95
XAGEUR,20250905,095200,34.95,34.95,34.94,34.94
XAGEUR,20250905,095300,34.93,34.93,34.93,34.93
XAGEUR,20250905,095400,34.94,34.94,34.94,34.94
XAGEUR,20250905,095500,34.94,34.94,34.94,34.94
XAGEUR,20250905,095600,34.94,34.94,34.94,34.94
XAGEUR,20250905,095700,34.94,34.94,34.93,34.93
XAGEUR,20250905,095800,34.93,34.93,34.91,34.91
XAGEUR,20250905,095900,34.90,34.91,34.90,34.91
XAGEUR,20250905,100000,34.91,34.91,34.91,34.91
XAGEUR,20250905,100100,34.90,34.91,34.89,34.89
XAGEUR,20250905,100200,34.88,34.88,34.87,34.87
XAGEUR,20250905,100300,34.88,34.89,34.88,34.89
XAGEUR,20250905,100400,34.89,34.89,34.89,34.89
XAGEUR,20250905,100500,34.90,34.91,34.90,34.90
XAGEUR,20250905,100600,34.91,34.91,34.89,34.89
XAGEUR,20250905,100700,34.88,34.88,34.87,34.87
XAGEUR,20250905,100800,34.87,34.87,34.87,34.87
XAGEUR,20250905,100900,34.88,34.88,34.88,34.88
XAGEUR,20250905,101000,34.88,34.88,34.86,34.87
XAGEUR,20250905,101100,34.86,34.87,34.86,34.86
XAGEUR,20250905,101200,34.87,34.87,34.87,34.87
XAGEUR,20250905,101300,34.87,34.87,34.87,34.87
XAGEUR,20250905,101400,34.87,34.88,34.87,34.87
XAGEUR,20250905,101500,34.87,34.87,34.87,34.87
XAGEUR,20250905,101600,34.87,34.87,34.86,34.86
XAGEUR,20250905,101700,34.85,34.85,34.85,34.85
XAGEUR,20250905,101800,34.86,34.86,34.86,34.86
XAGEUR,20250905,101900,34.86,34.86,34.85,34.85
XAGEUR,20250905,102000,34.84,34.84,34.84,34.84
XAGEUR,20250905,102100,34.85,34.87,34.85,34.87
XAGEUR,20250905,102200,34.86,34.86,34.85,34.85
XAGEUR,20250905,102300,34.86,34.86,34.86,34.86
XAGEUR,20250905,102400,34.86,34.86,34.86,34.86
XAGEUR,20250905,102500,34.86,34.88,34.86,34.88
XAGEUR,20250905,102600,34.89,34.89,34.89,34.89
XAGEUR,20250905,102700,34.90,34.90,34.89,34.89
XAGEUR,20250905,102800,34.89,34.89,34.89,34.89
XAGEUR,20250905,102900,34.89,34.90,34.89,34.90
XAGEUR,20250905,103000,34.90,34.90,34.90,34.90
XAGEUR,20250905,103100,34.90,34.90,34.90,34.90
XAGEUR,20250905,103200,34.90,34.90,34.90,34.90
XAGEUR,20250905,103300,34.90,34.90,34.90,34.90
XAGEUR,20250905,103400,34.90,34.90,34.89,34.89
XAGEUR,20250905,103500,34.90,34.90,34.90,34.90
XAGEUR,20250905,103600,34.90,34.90,34.90,34.90
XAGEUR,20250905,103700,34.90,34.91,34.90,34.90
XAGEUR,20250905,103800,34.90,34.90,34.90,34.90
XAGEUR,20250905,103900,34.91,34.92,34.91,34.92
XAGEUR,20250905,104000,34.92,34.92,34.91,34.91
XAGEUR,20250905,104100,34.92,34.92,34.91,34.91
XAGEUR,20250905,104200,34.91,34.91,34.90,34.91
XAGEUR,20250905,104300,34.91,34.92,34.91,34.92
XAGEUR,20250905,104400,34.93,34.93,34.93,34.93
XAGEUR,20250905,104500,34.93,34.93,34.93,34.93
XAGEUR,20250905,104600,34.93,34.93,34.93,34.93
XAGEUR,20250905,104700,34.92,34.92,34.92,34.92
XAGEUR,20250905,104800,34.92,34.92,34.91,34.91
XAGEUR,20250905,104900,34.91,34.91,34.91,34.91
XAGEUR,20250905,105000,34.90,34.90,34.90,34.90
XAGEUR,20250905,105100,34.90,34.90,34.89,34.89
XAGEUR,20250905,105200,34.88,34.88,34.88,34.88
XAGEUR,20250905,105300,34.88,34.88,34.88,34.88
XAGEUR,20250905,105400,34.88,34.88,34.88,34.88
XAGEUR,20250905,105500,34.87,34.87,34.87,34.87
XAGEUR,20250905,105600,34.87,34.88,34.87,34.88
XAGEUR,20250905,105700,34.89,34.89,34.88,34.88
XAGEUR,20250905,105800,34.88,34.88,34.88,34.88
XAGEUR,20250905,105900,34.88,34.88,34.88,34.88
XAGEUR,20250905,110000,34.88,34.88,34.88,34.88
XAGEUR,20250905,110100,34.88,34.89,34.88,34.89
XAGEUR,20250905,110200,34.89,34.89,34.89,34.89
XAGEUR,20250905,110300,34.89,34.89,34.89,34.89
XAGEUR,20250905,110400,34.90,34.91,34.90,34.91
XAGEUR,20250905,110500,34.90,34.90,34.89,34.90
XAGEUR,20250905,110600,34.91,34.91,34.90,34.90
XAGEUR,20250905,110700,34.90,34.90,34.90,34.90
XAGEUR,20250905,110800,34.91,34.91,34.90,34.90
XAGEUR,20250905,110900,34.90,34.90,34.90,34.90
XAGEUR,20250905,111000,34.90,34.90,34.89,34.89
XAGEUR,20250905,111100,34.88,34.88,34.88,34.88
XAGEUR,20250905,111200,34.88,34.88,34.88,34.88
XAGEUR,20250905,111300,34.88,34.88,34.88,34.88
XAGEUR,20250905,111400,34.88,34.88,34.88,34.88
XAGEUR,20250905,111500,34.88,34.88,34.86,34.86
XAGEUR,20250905,111600,34.87,34.88,34.87,34.88
XAGEUR,20250905,111700,34.88,34.88,34.88,34.88
XAGEUR,20250905,111800,34.88,34.88,34.88,34.88
XAGEUR,20250905,111900,34.88,34.88,34.88,34.88
XAGEUR,20250905,112000,34.89,34.89,34.89,34.89
XAGEUR,20250905,112100,34.88,34.88,34.87,34.87
XAGEUR,20250905,112200,34.88,34.88,34.88,34.88
XAGEUR,20250905,112300,34.88,34.88,34.88,34.88
XAGEUR,20250905,112400,34.87,34.87,34.87,34.87
XAGEUR,20250905,112500,34.87,34.87,34.87,34.87
XAGEUR,20250905,112600,34.87,34.87,34.87,34.87
XAGEUR,20250905,112700,34.87,34.88,34.87,34.88
XAGEUR,20250905,112800,34.88,34.88,34.88,34.88
XAGEUR,20250905,112900,34.88,34.88,34.87,34.87
XAGEUR,20250905,113000,34.87,34.87,34.87,34.87
XAGEUR,20250905,113100,34.86,34.86,34.85,34.85
XAGEUR,20250905,113200,34.86,34.86,34.85,34.86
XAGEUR,20250905,113300,34.86,34.86,34.86,34.86
XAGEUR,20250905,113400,34.86,34.86,34.86,34.86
XAGEUR,20250905,113500,34.86,34.86,34.86,34.86
XAGEUR,20250905,113600,34.85,34.85,34.85,34.85
XAGEUR,20250905,113700,34.85,34.85,34.84,34.84
XAGEUR,20250905,113800,34.85,34.85,34.85,34.85
XAGEUR,20250905,113900,34.85,34.87,34.85,34.87
XAGEUR,20250905,114000,34.88,34.88,34.88,34.88
XAGEUR,20250905,114100,34.88,34.88,34.88,34.88
XAGEUR,20250905,114200,34.88,34.88,34.88,34.88
XAGEUR,20250905,114300,34.89,34.89,34.88,34.88
XAGEUR,20250905,114400,34.88,34.89,34.88,34.89
XAGEUR,20250905,114500,34.89,34.89,34.89,34.89
XAGEUR,20250905,114600,34.89,34.89,34.89,34.89
XAGEUR,20250905,114700,34.90,34.91,34.90,34.90
XAGEUR,20250905,114800,34.90,34.90,34.90,34.90
XAGEUR,20250905,114900,34.90,34.90,34.90,34.90
XAGEUR,20250905,115000,34.89,34.89,34.89,34.89
XAGEUR,20250905,115100,34.89,34.89,34.89,34.89
XAGEUR,20250905,115200,34.89,34.89,34.89,34.89
XAGEUR,20250905,115300,34.89,34.89,34.89,34.89
XAGEUR,20250905,115400,34.89,34.89,34.89,34.89
XAGEUR,20250905,115500,34.89,34.89,34.89,34.89
XAGEUR,20250905,115600,34.88,34.89,34.88,34.89
XAGEUR,20250905,115700,34.88,34.88,34.88,34.88
XAGEUR,20250905,115800,34.88,34.88,34.88,34.88
XAGEUR,20250905,115900,34.88,34.88,34.88,34.88
XAGEUR,20250905,120000,34.88,34.88,34.88,34.88
XAGEUR,20250905,120100,34.88,34.88,34.88,34.88
XAGEUR,20250905,120200,34.88,34.88,34.87,34.87
XAGEUR,20250905,120300,34.86,34.87,34.86,34.87
XAGEUR,20250905,120400,34.87,34.87,34.87,34.87
XAGEUR,20250905,120500,34.86,34.86,34.86,34.86
XAGEUR,20250905,120600,34.85,34.86,34.85,34.86
XAGEUR,20250905,120700,34.86,34.86,34.85,34.86
XAGEUR,20250905,120800,34.85,34.85,34.85,34.85
XAGEUR,20250905,120900,34.85,34.86,34.85,34.86
XAGEUR,20250905,121000,34.87,34.88,34.87,34.87
XAGEUR,20250905,121100,34.87,34.87,34.87,34.87
XAGEUR,20250905,121200,34.87,34.87,34.87,34.87
XAGEUR,20250905,121300,34.88,34.88,34.88,34.88
XAGEUR,20250905,121400,34.88,34.88,34.88,34.88
XAGEUR,20250905,121500,34.88,34.88,34.87,34.87
XAGEUR,20250905,121600,34.87,34.87,34.87,34.87
XAGEUR,20250905,121700,34.87,34.87,34.87,34.87
XAGEUR,20250905,121800,34.87,34.87,34.87,34.87
XAGEUR,20250905,121900,34.87,34.87,34.87,34.87
XAGEUR,20250905,122000,34.87,34.87,34.87,34.87
XAGEUR,20250905,122100,34.87,34.87,34.87,34.87
XAGEUR,20250905,122200,34.88,34.88,34.88,34.88
XAGEUR,20250905,122300,34.87,34.88,34.87,34.87
XAGEUR,20250905,122400,34.86,34.86,34.86,34.86
XAGEUR,20250905,122500,34.86,34.87,34.86,34.87
XAGEUR,20250905,122600,34.88,34.88,34.87,34.87
XAGEUR,20250905,122700,34.88,34.89,34.88,34.88
XAGEUR,20250905,122800,34.88,34.88,34.88,34.88
XAGEUR,20250905,122900,34.87,34.87,34.87,34.87
XAGEUR,20250905,123000,34.87,34.87,34.87,34.87
XAGEUR,20250905,123100,34.88,34.88,34.86,34.86
XAGEUR,20250905,123200,34.85,34.85,34.84,34.84
XAGEUR,20250905,123300,34.83,34.86,34.83,34.86
XAGEUR,20250905,123400,34.87,34.87,34.86,34.86
XAGEUR,20250905,123500,34.86,34.86,34.86,34.86
XAGEUR,20250905,123600,34.86,34.86,34.86,34.86
XAGEUR,20250905,123700,34.87,34.88,34.87,34.88
XAGEUR,20250905,123800,34.88,34.88,34.88,34.88
XAGEUR,20250905,123900,34.88,34.88,34.88,34.88
XAGEUR,20250905,124000,34.87,34.87,34.87,34.87
XAGEUR,20250905,124100,34.87,34.87,34.86,34.86
XAGEUR,20250905,124200,34.87,34.87,34.87,34.87
XAGEUR,20250905,124300,34.87,34.87,34.87,34.87
XAGEUR,20250905,124400,34.87,34.87,34.86,34.86
XAGEUR,20250905,124500,34.86,34.86,34.85,34.85
XAGEUR,20250905,124600,34.85,34.85,34.85,34.85
XAGEUR,20250905,124700,34.85,34.85,34.85,34.85
XAGEUR,20250905,124800,34.84,34.84,34.84,34.84
XAGEUR,20250905,124900,34.84,34.85,34.84,34.84
XAGEUR,20250905,125000,34.84,34.84,34.84,34.84
XAGEUR,20250905,125100,34.84,34.84,34.84,34.84
XAGEUR,20250905,125200,34.83,34.83,34.83,34.83
XAGEUR,20250905,125300,34.83,34.84,34.83,34.84
XAGEUR,20250905,125400,34.83,34.83,34.82,34.82
XAGEUR,20250905,125500,34.83,34.83,34.82,34.83
XAGEUR,20250905,125600,34.82,34.82,34.81,34.81
XAGEUR,20250905,125700,34.80,34.80,34.80,34.80
XAGEUR,20250905,125800,34.80,34.81,34.80,34.81
XAGEUR,20250905,125900,34.80,34.83,34.80,34.83
XAGEUR,20250905,130000,34.83,34.83,34.83,34.83
XAGEUR,20250905,130100,34.81,34.84,34.81,34.84
XAGEUR,20250905,130200,34.85,34.85,34.84,34.84
XAGEUR,20250905,130300,34.83,34.84,34.83,34.83
XAGEUR,20250905,130400,34.83,34.83,34.83,34.83
XAGEUR,20250905,130500,34.84,34.84,34.84,34.84
XAGEUR,20250905,130600,34.84,34.85,34.84,34.85
XAGEUR,20250905,130700,34.85,34.85,34.84,34.84
XAGEUR,20250905,130800,34.84,34.85,34.84,34.85
XAGEUR,20250905,130900,34.84,34.84,34.84,34.84
XAGEUR,20250905,131000,34.85,34.85,34.84,34.84
XAGEUR,20250905,131100,34.85,34.85,34.85,34.85
XAGEUR,20250905,131200,34.85,34.85,34.85,34.85
XAGEUR,20250905,131300,34.85,34.87,34.85,34.86
XAGEUR,20250905,131400,34.85,34.86,34.85,34.86
XAGEUR,20250905,131500,34.86,34.86,34.86,34.86
XAGEUR,20250905,131600,34.86,34.87,34.86,34.86
XAGEUR,20250905,131700,34.87,34.87,34.87,34.87
XAGEUR,20250905,131800,34.87,34.87,34.87,34.87
XAGEUR,20250905,131900,34.87,34.87,34.87,34.87
XAGEUR,20250905,132000,34.86,34.86,34.86,34.86
XAGEUR,20250905,132100,34.86,34.86,34.85,34.86
XAGEUR,20250905,132200,34.86,34.86,34.86,34.86
XAGEUR,20250905,132300,34.86,34.86,34.86,34.86
XAGEUR,20250905,132400,34.87,34.87,34.86,34.86
XAGEUR,20250905,132500,34.87,34.87,34.87,34.87
XAGEUR,20250905,132600,34.87,34.87,34.86,34.86
XAGEUR,20250905,132700,34.86,34.86,34.86,34.86
XAGEUR,20250905,132800,34.86,34.86,34.86,34.86
XAGEUR,20250905,132900,34.86,34.86,34.86,34.86
XAGEUR,20250905,133000,34.85,34.85,34.85,34.85
XAGEUR,20250905,133100,34.86,34.86,34.85,34.85
XAGEUR,20250905,133200,34.85,34.85,34.84,34.84
XAGEUR,20250905,133300,34.85,34.85,34.85,34.85
XAGEUR,20250905,133400,34.85,34.85,34.84,34.84
XAGEUR,20250905,133500,34.85,34.85,34.84,34.84
XAGEUR,20250905,133600,34.84,34.84,34.84,34.84
XAGEUR,20250905,133700,34.84,34.85,34.84,34.85
XAGEUR,20250905,133800,34.85,34.85,34.85,34.85
XAGEUR,20250905,133900,34.84,34.85,34.84,34.85
XAGEUR,20250905,134000,34.84,34.85,34.84,34.85
XAGEUR,20250905,134100,34.85,34.85,34.85,34.85
XAGEUR,20250905,134200,34.84,34.84,34.84,34.84
XAGEUR,20250905,134300,34.83,34.84,34.83,34.84
XAGEUR,20250905,134400,34.84,34.84,34.84,34.84
XAGEUR,20250905,134500,34.85,34.85,34.85,34.85
XAGEUR,20250905,134600,34.85,34.85,34.84,34.84
XAGEUR,20250905,134700,34.84,34.84,34.84,34.84
XAGEUR,20250905,134800,34.84,34.84,34.84,34.84
XAGEUR,20250905,134900,34.85,34.85,34.85,34.85
XAGEUR,20250905,135000,34.85,34.85,34.85,34.85
XAGEUR,20250905,135100,34.85,34.85,34.84,34.84
XAGEUR,20250905,135200,34.83,34.83,34.81,34.82
XAGEUR,20250905,135300,34.81,34.82,34.81,34.82
XAGEUR,20250905,135400,34.83,34.85,34.83,34.85
XAGEUR,20250905,135500,34.86,34.86,34.86,34.86
XAGEUR,20250905,135600,34.87,34.88,34.87,34.87
XAGEUR,20250905,135700,34.86,34.87,34.86,34.87
XAGEUR,20250905,135800,34.88,34.88,34.87,34.87
XAGEUR,20250905,135900,34.87,34.88,34.87,34.88
XAGEUR,20250905,140000,34.87,34.88,34.87,34.87
XAGEUR,20250905,140100,34.88,34.88,34.86,34.86
XAGEUR,20250905,140200,34.85,34.85,34.83,34.83
XAGEUR,20250905,140300,34.82,34.83,34.82,34.83
XAGEUR,20250905,140400,34.82,34.82,34.82,34.82
XAGEUR,20250905,140500,34.82,34.82,34.81,34.82
XAGEUR,20250905,140600,34.82,34.82,34.82,34.82
XAGEUR,20250905,140700,34.83,34.83,34.81,34.81
XAGEUR,20250905,140800,34.82,34.82,34.81,34.81
XAGEUR,20250905,140900,34.81,34.81,34.80,34.80
XAGEUR,20250905,141000,34.79,34.80,34.79,34.79
XAGEUR,20250905,141100,34.78,34.79,34.77,34.77
XAGEUR,20250905,141200,34.78,34.79,34.78,34.78
XAGEUR,20250905,141300,34.77,34.78,34.77,34.77
XAGEUR,20250905,141400,34.78,34.78,34.76,34.76
XAGEUR,20250905,141500,34.76,34.77,34.76,34.77
XAGEUR,20250905,141600,34.76,34.77,34.75,34.75
XAGEUR,20250905,141700,34.76,34.77,34.76,34.76
XAGEUR,20250905,141800,34.77,34.77,34.76,34.77
XAGEUR,20250905,141900,34.76,34.77,34.76,34.76
XAGEUR,20250905,142000,34.76,34.76,34.75,34.75
XAGEUR,20250905,142100,34.76,34.76,34.74,34.74
XAGEUR,20250905,142200,34.75,34.75,34.72,34.72
XAGEUR,20250905,142300,34.73,34.73,34.71,34.72
XAGEUR,20250905,142400,34.73,34.73,34.67,34.69
XAGEUR,20250905,142500,34.70,34.75,34.70,34.75
XAGEUR,20250905,142600,34.76,34.77,34.75,34.77
XAGEUR,20250905,142700,34.76,34.76,34.75,34.75
XAGEUR,20250905,142800,34.74,34.74,34.73,34.74
XAGEUR,20250905,142900,34.73,34.73,34.72,34.72
XAGEUR,20250905,143000,34.73,34.73,34.72,34.73
XAGEUR,20250905,143100,34.74,34.85,34.72,34.84
XAGEUR,20250905,143200,34.83,34.86,34.81,34.86
XAGEUR,20250905,143300,34.88,34.92,34.88,34.91
XAGEUR,20250905,143400,34.92,34.99,34.92,34.96
XAGEUR,20250905,143500,34.95,35.02,34.95,35.02
XAGEUR,20250905,143600,35.01,35.01,34.98,35.01
XAGEUR,20250905,143700,35.02,35.03,35.01,35.03
XAGEUR,20250905,143800,35.02,35.06,35.01,35.06
XAGEUR,20250905,143900,35.09,35.15,35.09,35.12
XAGEUR,20250905,144000,35.10,35.15,35.10,35.13
XAGEUR,20250905,144100,35.12,35.12,35.10,35.12
XAGEUR,20250905,144200,35.11,35.11,35.07,35.07
XAGEUR,20250905,144300,35.06,35.09,35.01,35.09
XAGEUR,20250905,144400,35.10,35.10,35.05,35.06
XAGEUR,20250905,144500,35.07,35.07,35.05,35.06
XAGEUR,20250905,144600,35.05,35.05,35.01,35.01
XAGEUR,20250905,144700,35.00,35.00,34.95,34.95
XAGEUR,20250905,144800,34.96,34.96,34.93,34.93
XAGEUR,20250905,144900,34.94,35.00,34.94,35.00
XAGEUR,20250905,145000,35.01,35.06,35.01,35.06
XAGEUR,20250905,145100,35.07,35.12,35.07,35.11
XAGEUR,20250905,145200,35.10,35.12,35.09,35.11
XAGEUR,20250905,145300,35.12,35.13,35.10,35.10
XAGEUR,20250905,145400,35.11,35.11,35.08,35.08
XAGEUR,20250905,145500,35.09,35.13,35.09,35.11
XAGEUR,20250905,145600,35.12,35.12,35.09,35.10
XAGEUR,20250905,145700,35.11,35.14,35.11,35.14
XAGEUR,20250905,145800,35.15,35.15,35.13,35.13
XAGEUR,20250905,145900,35.14,35.15,35.14,35.15
XAGEUR,20250905,150000,35.16,35.16,35.14,35.14
XAGEUR,20250905,150100,35.13,35.18,35.13,35.17
XAGEUR,20250905,150200,35.16,35.17,35.10,35.10
XAGEUR,20250905,150300,35.08,35.12,35.07,35.11
XAGEUR,20250905,150400,35.12,35.13,35.10,35.12
XAGEUR,20250905,150500,35.10,35.11,35.06,35.06
XAGEUR,20250905,150600,35.07,35.07,35.04,35.04
XAGEUR,20250905,150700,35.05,35.06,35.04,35.04
XAGEUR,20250905,150800,35.03,35.04,35.01,35.02
XAGEUR,20250905,150900,35.05,35.05,35.02,35.02
XAGEUR,20250905,151000,35.03,35.06,35.03,35.06
XAGEUR,20250905,151100,35.05,35.06,35.04,35.06
XAGEUR,20250905,151200,35.07,35.09,35.07,35.08
XAGEUR,20250905,151300,35.07,35.09,35.07,35.08
XAGEUR,20250905,151400,35.09,35.14,35.09,35.14
XAGEUR,20250905,151500,35.13,35.15,35.13,35.15
XAGEUR,20250905,151600,35.14,35.14,35.10,35.12
XAGEUR,20250905,151700,35.14,35.15,35.13,35.14
XAGEUR,20250905,151800,35.15,35.15,35.12,35.12
XAGEUR,20250905,151900,35.11,35.14,35.09,35.14
XAGEUR,20250905,152000,35.17,35.18,35.16,35.16
XAGEUR,20250905,152100,35.17,35.17,35.12,35.12
XAGEUR,20250905,152200,35.14,35.14,35.09,35.12
XAGEUR,20250905,152300,35.13,35.17,35.13,35.17
XAGEUR,20250905,152400,35.16,35.16,35.14,35.14
XAGEUR,20250905,152500,35.13,35.14,35.12,35.12
XAGEUR,20250905,152600,35.13,35.13,35.11,35.11
XAGEUR,20250905,152700,35.12,35.13,35.12,35.13
XAGEUR,20250905,152800,35.14,35.16,35.14,35.16
XAGEUR,20250905,152900,35.17,35.19,35.17,35.17
XAGEUR,20250905,153000,35.16,35.16,35.15,35.15
XAGEUR,20250905,153100,35.16,35.19,35.11,35.11
XAGEUR,20250905,153200,35.09,35.13,35.08,35.09
XAGEUR,20250905,153300,35.10,35.12,35.10,35.11
XAGEUR,20250905,153400,35.10,35.10,35.08,35.08
XAGEUR,20250905,153500,35.09,35.09,35.06,35.08
XAGEUR,20250905,153600,35.09,35.10,35.08,35.08
XAGEUR,20250905,153700,35.07,35.07,35.05,35.07
XAGEUR,20250905,153800,35.08,35.08,35.06,35.08
XAGEUR,20250905,153900,35.07,35.10,35.07,35.10
XAGEUR,20250905,154000,35.09,35.09,35.06,35.06
XAGEUR,20250905,154100,35.07,35.07,35.06,35.06
XAGEUR,20250905,154200,35.05,35.08,35.05,35.08
XAGEUR,20250905,154300,35.09,35.16,35.09,35.16
XAGEUR,20250905,154400,35.17,35.20,35.17,35.19
XAGEUR,20250905,154500,35.20,35.20,35.18,35.19
XAGEUR,20250905,154600,35.20,35.20,35.15,35.15
XAGEUR,20250905,154700,35.14,35.18,35.14,35.18
XAGEUR,20250905,154800,35.19,35.21,35.19,35.21
XAGEUR,20250905,154900,35.22,35.22,35.21,35.21
XAGEUR,20250905,155000,35.22,35.25,35.22,35.24
XAGEUR,20250905,155100,35.23,35.23,35.20,35.21
XAGEUR,20250905,155200,35.20,35.21,35.19,35.21
XAGEUR,20250905,155300,35.22,35.22,35.17,35.19
XAGEUR,20250905,155400,35.18,35.18,35.14,35.14
XAGEUR,20250905,155500,35.15,35.17,35.15,35.17
XAGEUR,20250905,155600,35.16,35.16,35.11,35.11
XAGEUR,20250905,155700,35.10,35.13,35.09,35.13
XAGEUR,20250905,155800,35.14,35.14,35.12,35.13
XAGEUR,20250905,155900,35.12,35.12,35.11,35.12
XAGEUR,20250905,160000,35.12,35.14,35.12,35.14
XAGEUR,20250905,160100,35.13,35.14,35.11,35.11
XAGEUR,20250905,160200,35.10,35.11,35.06,35.10
XAGEUR,20250905,160300,35.09,35.15,35.08,35.15
XAGEUR,20250905,160400,35.14,35.14,35.12,35.12
XAGEUR,20250905,160500,35.13,35.16,35.13,35.16
XAGEUR,20250905,160600,35.15,35.17,35.15,35.15
XAGEUR,20250905,160700,35.14,35.16,35.14,35.15
XAGEUR,20250905,160800,35.16,35.16,35.14,35.14
XAGEUR,20250905,160900,35.13,35.15,35.12,35.15
XAGEUR,20250905,161000,35.14,35.15,35.10,35.10
XAGEUR,20250905,161100,35.11,35.12,35.09,35.12
XAGEUR,20250905,161200,35.11,35.13,35.11,35.13
XAGEUR,20250905,161300,35.13,35.16,35.13,35.16
XAGEUR,20250905,161400,35.15,35.16,35.15,35.16
XAGEUR,20250905,161500,35.15,35.16,35.15,35.16
XAGEUR,20250905,161600,35.15,35.18,35.14,35.17
XAGEUR,20250905,161700,35.16,35.18,35.16,35.17
XAGEUR,20250905,161800,35.16,35.16,35.15,35.15
XAGEUR,20250905,161900,35.14,35.14,35.07,35.07
XAGEUR,20250905,162000,35.06,35.07,35.02,35.02
XAGEUR,20250905,162100,35.01,35.04,35.01,35.04
XAGEUR,20250905,162200,35.05,35.05,35.02,35.02
XAGEUR,20250905,162300,35.01,35.03,35.00,35.00
XAGEUR,20250905,162400,34.99,34.99,34.95,34.97
XAGEUR,20250905,162500,34.96,34.97,34.96,34.96
XAGEUR,20250905,162600,34.97,35.01,34.97,34.99
XAGEUR,20250905,162700,34.98,34.98,34.92,34.93
XAGEUR,20250905,162800,34.92,34.93,34.90,34.90
XAGEUR,20250905,162900,34.89,34.89,34.83,34.83
XAGEUR,20250905,163000,34.84,34.84,34.80,34.81
XAGEUR,20250905,163100,34.82,34.82,34.80,34.81
XAGEUR,20250905,163200,34.79,34.85,34.78,34.84
XAGEUR,20250905,163300,34.82,34.82,34.79,34.80
XAGEUR,20250905,163400,34.81,34.82,34.80,34.80
XAGEUR,20250905,163500,34.81,34.85,34.81,34.84
XAGEUR,20250905,163600,34.85,34.90,34.85,34.90
XAGEUR,20250905,163700,34.91,34.92,34.87,34.87
XAGEUR,20250905,163800,34.85,34.86,34.79,34.79
XAGEUR,20250905,163900,34.78,34.81,34.78,34.80
XAGEUR,20250905,164000,34.78,34.78,34.72,34.73
XAGEUR,20250905,164100,34.74,34.81,34.74,34.81
XAGEUR,20250905,164200,34.80,34.80,34.75,34.79
XAGEUR,20250905,164300,34.78,34.79,34.76,34.79
XAGEUR,20250905,164400,34.80,34.81,34.78,34.78
XAGEUR,20250905,164500,34.79,34.82,34.78,34.82
XAGEUR,20250905,164600,34.83,34.83,34.81,34.83
XAGEUR,20250905,164700,34.84,34.86,34.84,34.86
XAGEUR,20250905,164800,34.87,34.87,34.83,34.83
XAGEUR,20250905,164900,34.84,34.84,34.80,34.82
XAGEUR,20250905,165000,34.83,34.84,34.83,34.84
XAGEUR,20250905,165100,34.85,34.88,34.85,34.87
XAGEUR,20250905,165200,34.86,34.88,34.84,34.88
XAGEUR,20250905,165300,34.87,34.88,34.87,34.88
XAGEUR,20250905,165400,34.89,34.89,34.88,34.88
XAGEUR,20250905,165500,34.89,34.91,34.89,34.90
XAGEUR,20250905,165600,34.91,34.91,34.89,34.90
XAGEUR,20250905,165700,34.89,34.90,34.88,34.90
XAGEUR,20250905,165800,34.91,34.91,34.90,34.91
XAGEUR,20250905,165900,34.90,34.90,34.88,34.88
XAGEUR,20250905,170000,34.87,34.87,34.86,34.87
XAGEUR,20250905,170100,34.88,34.89,34.86,34.86
XAGEUR,20250905,170200,34.87,34.87,34.84,34.85
XAGEUR,20250905,170300,34.84,34.86,34.84,34.84
XAGEUR,20250905,170400,34.85,34.87,34.83,34.87
XAGEUR,20250905,170500,34.88,34.89,34.88,34.88
XAGEUR,20250905,170600,34.89,34.89,34.87,34.88
XAGEUR,20250905,170700,34.89,34.89,34.88,34.88
XAGEUR,20250905,170800,34.89,34.89,34.85,34.85
XAGEUR,20250905,170900,34.86,34.86,34.84,34.84
XAGEUR,20250905,171000,34.83,34.83,34.81,34.83
XAGEUR,20250905,171100,34.82,34.82,34.79,34.79
XAGEUR,20250905,171200,34.77,34.79,34.77,34.77
XAGEUR,20250905,171300,34.76,34.77,34.75,34.77
XAGEUR,20250905,171400,34.76,34.78,34.75,34.77
XAGEUR,20250905,171500,34.76,34.78,34.76,34.77
XAGEUR,20250905,171600,34.78,34.79,34.76,34.76
XAGEUR,20250905,171700,34.77,34.78,34.77,34.78
XAGEUR,20250905,171800,34.77,34.78,34.75,34.78
XAGEUR,20250905,171900,34.77,34.80,34.77,34.77
XAGEUR,20250905,172000,34.76,34.79,34.76,34.79
XAGEUR,20250905,172100,34.80,34.82,34.79,34.82
XAGEUR,20250905,172200,34.83,34.84,34.83,34.84
XAGEUR,20250905,172300,34.85,34.87,34.85,34.87
XAGEUR,20250905,172400,34.88,34.88,34.88,34.88
XAGEUR,20250905,172500,34.88,34.88,34.87,34.88
XAGEUR,20250905,172600,34.87,34.88,34.86,34.86
XAGEUR,20250905,172700,34.86,34.86,34.84,34.84
XAGEUR,20250905,172800,34.85,34.86,34.85,34.86
XAGEUR,20250905,172900,34.87,34.88,34.86,34.88
XAGEUR,20250905,173000,34.87,34.87,34.87,34.87
XAGEUR,20250905,173100,34.87,34.88,34.86,34.86
XAGEUR,20250905,173200,34.87,34.87,34.86,34.86
XAGEUR,20250905,173300,34.85,34.86,34.85,34.86
XAGEUR,20250905,173400,34.85,34.87,34.85,34.86
XAGEUR,20250905,173500,34.87,34.88,34.87,34.88
XAGEUR,20250905,173600,34.87,34.88,34.87,34.88
XAGEUR,20250905,173700,34.89,34.89,34.88,34.88
XAGEUR,20250905,173800,34.88,34.90,34.88,34.89
XAGEUR,20250905,173900,34.90,34.91,34.90,34.91
XAGEUR,20250905,174000,34.91,34.91,34.91,34.91
XAGEUR,20250905,174100,34.90,34.90,34.89,34.89
XAGEUR,20250905,174200,34.90,34.92,34.90,34.92
XAGEUR,20250905,174300,34.92,34.92,34.91,34.91
XAGEUR,20250905,174400,34.92,34.95,34.92,34.94
XAGEUR,20250905,174500,34.93,34.93,34.93,34.93
XAGEUR,20250905,174600,34.92,34.92,34.91,34.91
XAGEUR,20250905,174700,34.92,34.92,34.90,34.90
XAGEUR,20250905,174800,34.91,34.91,34.91,34.91
XAGEUR,20250905,174900,34.92,34.92,34.91,34.91
XAGEUR,20250905,175000,34.92,34.92,34.91,34.91
XAGEUR,20250905,175100,34.90,34.90,34.89,34.89
XAGEUR,20250905,175200,34.88,34.88,34.88,34.88
XAGEUR,20250905,175300,34.89,34.89,34.89,34.89
XAGEUR,20250905,175400,34.89,34.89,34.88,34.89
XAGEUR,20250905,175500,34.88,34.89,34.88,34.88
XAGEUR,20250905,175600,34.87,34.88,34.87,34.88
XAGEUR,20250905,175700,34.87,34.87,34.85,34.85
XAGEUR,20250905,175800,34.86,34.86,34.85,34.85
XAGEUR,20250905,175900,34.86,34.86,34.85,34.85
XAGEUR,20250905,180000,34.86,34.86,34.86,34.86
XAGEUR,20250905,180100,34.85,34.85,34.85,34.85
XAGEUR,20250905,180200,34.85,34.85,34.84,34.85
XAGEUR,20250905,180300,34.85,34.85,34.85,34.85
XAGEUR,20250905,180400,34.85,34.86,34.85,34.85
XAGEUR,20250905,180500,34.86,34.88,34.86,34.88
XAGEUR,20250905,180600,34.89,34.89,34.88,34.88
XAGEUR,20250905,180700,34.88,34.89,34.88,34.89
XAGEUR,20250905,180800,34.89,34.89,34.89,34.89
XAGEUR,20250905,180900,34.90,34.90,34.90,34.90
XAGEUR,20250905,181000,34.91,34.93,34.91,34.92
XAGEUR,20250905,181100,34.92,34.92,34.92,34.92
XAGEUR,20250905,181200,34.92,34.92,34.92,34.92
XAGEUR,20250905,181300,34.91,34.92,34.91,34.92
XAGEUR,20250905,181400,34.92,34.92,34.92,34.92
XAGEUR,20250905,181500,34.92,34.92,34.91,34.91
XAGEUR,20250905,181600,34.90,34.91,34.90,34.91
XAGEUR,20250905,181700,34.90,34.90,34.90,34.90
XAGEUR,20250905,181800,34.90,34.90,34.90,34.90
XAGEUR,20250905,181900,34.90,34.90,34.89,34.90
XAGEUR,20250905,182000,34.91,34.92,34.90,34.92
XAGEUR,20250905,182100,34.93,34.93,34.93,34.93
XAGEUR,20250905,182200,34.93,34.93,34.93,34.93
XAGEUR,20250905,182300,34.92,34.92,34.91,34.92
XAGEUR,20250905,182400,34.93,34.93,34.93,34.93
XAGEUR,20250905,182500,34.93,34.94,34.93,34.94
XAGEUR,20250905,182600,34.93,34.93,34.92,34.92
XAGEUR,20250905,182700,34.91,34.91,34.90,34.90
XAGEUR,20250905,182800,34.91,34.91,34.91,34.91
XAGEUR,20250905,182900,34.90,34.91,34.90,34.91
XAGEUR,20250905,183000,34.92,34.93,34.92,34.93
XAGEUR,20250905,183100,34.94,34.94,34.94,34.94
XAGEUR,20250905,183200,34.94,34.94,34.93,34.93
XAGEUR,20250905,183300,34.94,34.94,34.92,34.92
XAGEUR,20250905,183400,34.92,34.92,34.92,34.92
XAGEUR,20250905,183500,34.92,34.92,34.92,34.92
XAGEUR,20250905,183600,34.93,34.93,34.91,34.91
XAGEUR,20250905,183700,34.92,34.93,34.91,34.91
XAGEUR,20250905,183800,34.90,34.90,34.90,34.90
XAGEUR,20250905,183900,34.90,34.90,34.89,34.89
XAGEUR,20250905,184000,34.88,34.88,34.88,34.88
XAGEUR,20250905,184100,34.88,34.88,34.86,34.87
XAGEUR,20250905,184200,34.88,34.90,34.88,34.90
XAGEUR,20250905,184300,34.90,34.90,34.90,34.90
XAGEUR,20250905,184400,34.91,34.91,34.90,34.90
XAGEUR,20250905,184500,34.91,34.91,34.90,34.90
XAGEUR,20250905,184600,34.89,34.90,34.89,34.90
XAGEUR,20250905,184700,34.90,34.91,34.90,34.91
XAGEUR,20250905,184800,34.90,34.90,34.89,34.89
XAGEUR,20250905,184900,34.88,34.89,34.88,34.89
XAGEUR,20250905,185000,34.89,34.90,34.89,34.90
XAGEUR,20250905,185100,34.91,34.91,34.91,34.91
XAGEUR,20250905,185200,34.92,34.92,34.92,34.92
XAGEUR,20250905,185300,34.92,34.93,34.92,34.93
XAGEUR,20250905,185400,34.93,34.93,34.92,34.92
XAGEUR,20250905,185500,34.91,34.91,34.90,34.90
XAGEUR,20250905,185600,34.89,34.91,34.89,34.90
XAGEUR,20250905,185700,34.89,34.90,34.89,34.90
XAGEUR,20250905,185800,34.89,34.90,34.89,34.90
XAGEUR,20250905,185900,34.90,34.90,34.90,34.90
XAGEUR,20250905,190000,34.89,34.90,34.89,34.89
XAGEUR,20250905,190100,34.90,34.90,34.90,34.90
XAGEUR,20250905,190200,34.89,34.89,34.89,34.89
XAGEUR,20250905,190300,34.90,34.91,34.89,34.89
XAGEUR,20250905,190400,34.90,34.91,34.90,34.91
XAGEUR,20250905,190500,34.91,34.91,34.90,34.90
XAGEUR,20250905,190600,34.89,34.89,34.89,34.89
XAGEUR,20250905,190700,34.88,34.89,34.88,34.89
XAGEUR,20250905,190800,34.88,34.88,34.85,34.85
XAGEUR,20250905,190900,34.86,34.87,34.86,34.87
XAGEUR,20250905,191000,34.88,34.89,34.88,34.88
XAGEUR,20250905,191100,34.88,34.88,34.87,34.88
XAGEUR,20250905,191200,34.88,34.88,34.88,34.88
XAGEUR,20250905,191300,34.89,34.89,34.88,34.89
XAGEUR,20250905,191400,34.88,34.89,34.88,34.89
XAGEUR,20250905,191500,34.88,34.88,34.88,34.88
XAGEUR,20250905,191600,34.88,34.88,34.88,34.88
XAGEUR,20250905,191700,34.88,34.88,34.88,34.88
XAGEUR,20250905,191800,34.88,34.88,34.88,34.88
XAGEUR,20250905,191900,34.88,34.89,34.88,34.89
XAGEUR,20250905,192000,34.88,34.88,34.87,34.87
XAGEUR,20250905,192100,34.88,34.90,34.88,34.89
XAGEUR,20250905,192200,34.90,34.90,34.90,34.90
XAGEUR,20250905,192300,34.90,34.90,34.90,34.90
XAGEUR,20250905,192400,34.90,34.91,34.90,34.91
XAGEUR,20250905,192500,34.90,34.90,34.89,34.90
XAGEUR,20250905,192600,34.89,34.89,34.88,34.88
XAGEUR,20250905,192700,34.89,34.89,34.89,34.89
XAGEUR,20250905,192800,34.88,34.88,34.88,34.88
XAGEUR,20250905,192900,34.88,34.88,34.88,34.88
XAGEUR,20250905,193000,34.88,34.88,34.88,34.88
XAGEUR,20250905,193100,34.88,34.88,34.87,34.88
XAGEUR,20250905,193200,34.88,34.89,34.88,34.89
XAGEUR,20250905,193300,34.89,34.89,34.89,34.89
XAGEUR,20250905,193400,34.89,34.89,34.89,34.89
XAGEUR,20250905,193500,34.90,34.90,34.89,34.89
XAGEUR,20250905,193600,34.90,34.90,34.90,34.90
XAGEUR,20250905,193700,34.89,34.89,34.88,34.89
XAGEUR,20250905,193800,34.88,34.88,34.87,34.87
XAGEUR,20250905,193900,34.87,34.87,34.86,34.86
XAGEUR,20250905,194000,34.87,34.87,34.87,34.87
XAGEUR,20250905,194100,34.87,34.87,34.86,34.86
XAGEUR,20250905,194200,34.87,34.87,34.87,34.87
XAGEUR,20250905,194300,34.86,34.86,34.86,34.86
XAGEUR,20250905,194400,34.86,34.87,34.86,34.87
XAGEUR,20250905,194500,34.88,34.89,34.88,34.89
XAGEUR,20250905,194600,34.90,34.90,34.89,34.90
XAGEUR,20250905,194700,34.90,34.90,34.90,34.90
XAGEUR,20250905,194800,34.89,34.90,34.89,34.90
XAGEUR,20250905,194900,34.90,34.90,34.90,34.90
XAGEUR,20250905,195000,34.90,34.91,34.90,34.91
XAGEUR,20250905,195100,34.90,34.91,34.90,34.91
XAGEUR,20250905,195200,34.92,34.92,34.91,34.91
XAGEUR,20250905,195300,34.92,34.93,34.92,34.93
XAGEUR,20250905,195400,34.92,34.92,34.91,34.92
XAGEUR,20250905,195500,34.92,34.92,34.92,34.92
XAGEUR,20250905,195600,34.92,34.92,34.92,34.92
XAGEUR,20250905,195700,34.93,34.93,34.92,34.92
XAGEUR,20250905,195800,34.93,34.93,34.93,34.93
XAGEUR,20250905,195900,34.93,34.94,34.93,34.94
XAGEUR,20250905,200000,34.94,34.94,34.94,34.94
XAGEUR,20250905,200100,34.95,34.95,34.95,34.95
XAGEUR,20250905,200200,34.95,34.95,34.94,34.95
XAGEUR,20250905,200300,34.96,34.96,34.95,34.95
XAGEUR,20250905,200400,34.96,34.96,34.95,34.95
XAGEUR,20250905,200500,34.96,34.96,34.96,34.96
XAGEUR,20250905,200600,34.96,34.96,34.95,34.95
XAGEUR,20250905,200700,34.95,34.95,34.95,34.95
XAGEUR,20250905,200800,34.96,34.96,34.95,34.95
XAGEUR,20250905,200900,34.94,34.94,34.94,34.94
XAGEUR,20250905,201000,34.94,34.94,34.94,34.94
XAGEUR,20250905,201100,34.94,34.95,34.94,34.95
XAGEUR,20250905,201200,34.95,34.95,34.95,34.95
XAGEUR,20250905,201300,34.94,34.94,34.94,34.94
XAGEUR,20250905,201400,34.95,34.95,34.94,34.94
XAGEUR,20250905,201500,34.94,34.94,34.94,34.94
XAGEUR,20250905,201600,34.94,34.94,34.94,34.94
XAGEUR,20250905,201700,34.95,34.95,34.94,34.94
XAGEUR,20250905,201800,34.94,34.94,34.94,34.94
XAGEUR,20250905,201900,34.94,34.94,34.94,34.94
XAGEUR,20250905,202000,34.94,34.94,34.93,34.94
XAGEUR,20250905,202100,34.95,34.95,34.95,34.95
XAGEUR,20250905,202200,34.95,34.95,34.95,34.95
XAGEUR,20250905,202300,34.95,34.95,34.95,34.95
XAGEUR,20250905,202400,34.95,34.95,34.95,34.95
XAGEUR,20250905,202500,34.95,34.95,34.95,34.95
XAGEUR,20250905,202600,34.94,34.95,34.94,34.94
XAGEUR,20250905,202700,34.94,34.94,34.94,34.94
XAGEUR,20250905,202800,34.94,34.94,34.94,34.94
XAGEUR,20250905,202900,34.93,34.93,34.92,34.92
XAGEUR,20250905,203000,34.93,34.93,34.93,34.93
XAGEUR,20250905,203100,34.93,34.93,34.92,34.92
XAGEUR,20250905,203200,34.91,34.92,34.91,34.92
XAGEUR,20250905,203300,34.91,34.91,34.91,34.91
XAGEUR,20250905,203400,34.91,34.91,34.91,34.91
XAGEUR,20250905,203500,34.91,34.91,34.90,34.90
XAGEUR,20250905,203600,34.90,34.90,34.90,34.90
XAGEUR,20250905,203700,34.90,34.90,34.90,34.90
XAGEUR,20250905,203800,34.91,34.91,34.90,34.91
XAGEUR,20250905,203900,34.92,34.92,34.92,34.92
XAGEUR,20250905,204000,34.93,34.93,34.93,34.93
XAGEUR,20250905,204100,34.93,34.93,34.93,34.93
XAGEUR,20250905,204200,34.93,34.93,34.92,34.92
XAGEUR,20250905,204300,34.92,34.93,34.92,34.93
XAGEUR,20250905,204400,34.92,34.92,34.92,34.92
XAGEUR,20250905,204500,34.92,34.92,34.91,34.91
XAGEUR,20250905,204600,34.92,34.92,34.92,34.92
XAGEUR,20250905,204700,34.92,34.92,34.92,34.92
XAGEUR,20250905,204800,34.92,34.95,34.92,34.95
XAGEUR,20250905,204900,34.94,34.95,34.94,34.94
XAGEUR,20250905,205000,34.94,34.94,34.94,34.94
XAGEUR,20250905,205100,34.95,34.95,34.95,34.95
XAGEUR,20250905,205200,34.95,34.95,34.94,34.94
XAGEUR,20250905,205300,34.94,34.94,34.93,34.93
XAGEUR,20250905,205400,34.93,34.93,34.93,34.93
XAGEUR,20250905,205500,34.93,34.93,34.93,34.93
XAGEUR,20250905,205600,34.93,34.94,34.93,34.94
XAGEUR,20250905,205700,34.94,34.94,34.94,34.94
XAGEUR,20250905,205800,34.95,34.96,34.95,34.96
XAGEUR,20250905,205900,34.95,34.95,34.95,34.95
XAGEUR,20250905,210000,34.95,34.96,34.95,34.96
XAGEUR,20250905,210100,34.95,34.96,34.95,34.96
XAGEUR,20250905,210200,34.96,34.96,34.96,34.96
XAGEUR,20250905,210300,34.95,34.95,34.95,34.95
XAGEUR,20250905,210400,34.95,34.95,34.95,34.95
XAGEUR,20250905,210500,34.94,34.94,34.94,34.94
XAGEUR,20250905,210600,34.94,34.95,34.94,34.95
XAGEUR,20250905,210700,34.96,34.96,34.96,34.96
XAGEUR,20250905,210800,34.96,34.97,34.96,34.97
XAGEUR,20250905,210900,34.96,34.96,34.96,34.96
XAGEUR,20250905,211000,34.96,34.96,34.96,34.96
XAGEUR,20250905,211100,34.96,34.96,34.96,34.96
XAGEUR,20250905,211200,34.97,34.97,34.97,34.97
XAGEUR,20250905,211300,34.97,34.97,34.97,34.97
XAGEUR,20250905,211400,34.97,34.97,34.96,34.96
XAGEUR,20250905,211500,34.95,34.95,34.95,34.95
XAGEUR,20250905,211600,34.95,34.96,34.95,34.96
XAGEUR,20250905,211700,34.97,34.97,34.97,34.97
XAGEUR,20250905,211800,34.97,34.97,34.97,34.97
XAGEUR,20250905,211900,34.97,34.97,34.97,34.97
XAGEUR,20250905,212000,34.97,34.97,34.97,34.97
XAGEUR,20250905,212100,34.97,34.97,34.96,34.96
XAGEUR,20250905,212200,34.96,34.96,34.95,34.95
XAGEUR,20250905,212300,34.96,34.96,34.95,34.95
XAGEUR,20250905,212400,34.96,34.96,34.96,34.96
XAGEUR,20250905,212500,34.96,34.96,34.96,34.96
XAGEUR,20250905,212600,34.96,34.96,34.95,34.96
XAGEUR,20250905,212700,34.95,34.95,34.95,34.95
XAGEUR,20250905,212800,34.94,34.95,34.94,34.95
XAGEUR,20250905,212900,34.95,34.95,34.95,34.95
XAGEUR,20250905,213000,34.95,34.95,34.95,34.95
XAGEUR,20250905,213100,34.94,34.95,34.94,34.95
XAGEUR,20250905,213200,34.95,34.95,34.95,34.95
XAGEUR,20250905,213300,34.95,34.95,34.94,34.94
XAGEUR,20250905,213400,34.94,34.94,34.94,34.94
XAGEUR,20250905,213500,34.94,34.94,34.94,34.94
XAGEUR,20250905,213600,34.94,34.94,34.94,34.94
XAGEUR,20250905,213700,34.94,34.95,34.94,34.95
XAGEUR,20250905,213800,34.95,34.95,34.95,34.95
XAGEUR,20250905,213900,34.95,34.95,34.95,34.95
XAGEUR,20250905,214000,34.95,34.95,34.95,34.95
XAGEUR,20250905,214100,34.96,34.97,34.96,34.97
XAGEUR,20250905,214200,34.97,34.97,34.97,34.97
XAGEUR,20250905,214300,34.97,34.97,34.97,34.97
XAGEUR,20250905,214400,34.96,34.96,34.96,34.96
XAGEUR,20250905,214500,34.96,34.96,34.96,34.96
XAGEUR,20250905,214600,34.96,34.96,34.96,34.96
XAGEUR,20250905,214700,34.96,34.96,34.96,34.96
XAGEUR,20250905,214800,34.96,34.97,34.96,34.96
XAGEUR,20250905,214900,34.96,34.96,34.96,34.96
XAGEUR,20250905,215000,34.97,34.97,34.97,34.97
XAGEUR,20250905,215100,34.97,34.97,34.97,34.97
XAGEUR,20250905,215200,34.97,34.97,34.96,34.96
XAGEUR,20250905,215300,34.96,34.96,34.95,34.95
XAGEUR,20250905,215400,34.95,34.95,34.95,34.95
XAGEUR,20250905,215500,34.95,34.95,34.95,34.95
XAGEUR,20250905,215600,34.96,34.96,34.96,34.96
XAGEUR,20250905,215700,34.96,34.96,34.96,34.96
XAGEUR,20250905,215800,34.96,34.96,34.96,34.96
XAGEUR,20250905,215900,34.96,34.96,34.96,34.96
XAGEUR,20250905,220000,34.96,34.96,34.96,34.96
XAGEUR,20250905,220100,34.96,34.96,34.96,34.96
XAGEUR,20250905,220200,34.96,34.96,34.96,34.96
XAGEUR,20250905,220300,34.96,34.96,34.96,34.96
XAGEUR,20250905,220400,34.96,34.96,34.96,34.96
XAGEUR,20250905,220500,34.96,34.96,34.96,34.96
XAGEUR,20250905,220600,34.96,34.96,34.96,34.96
XAGEUR,20250905,220700,34.96,34.96,34.96,34.96
XAGEUR,20250905,220800,34.96,34.96,34.96,34.96
XAGEUR,20250905,220900,34.96,34.96,34.96,34.96
XAGEUR,20250905,221000,34.96,34.96,34.96,34.96
XAGEUR,20250905,221100,34.96,34.96,34.96,34.96
XAGEUR,20250905,221200,34.96,34.96,34.96,34.96
XAGEUR,20250905,221300,34.96,34.96,34.93,34.93
XAGEUR,20250905,221400,34.91,34.91,34.91,34.91
XAGEUR,20250905,221500,34.91,34.92,34.91,34.91
XAGEUR,20250905,221600,34.91,34.91,34.91,34.91
XAGEUR,20250905,221700,34.90,34.90,34.90,34.90
XAGEUR,20250905,221800,34.90,34.90,34.90,34.90
XAGEUR,20250905,221900,34.91,34.91,34.91,34.91
XAGEUR,20250905,222000,34.91,34.91,34.90,34.90
XAGEUR,20250905,222100,34.90,34.90,34.90,34.90
XAGEUR,20250905,222200,34.90,34.90,34.90,34.90
XAGEUR,20250905,222300,34.90,34.90,34.90,34.90
XAGEUR,20250905,222400,34.90,34.90,34.90,34.90
XAGEUR,20250905,222500,34.91,34.92,34.91,34.92
XAGEUR,20250905,222600,34.91,34.91,34.91,34.91
XAGEUR,20250905,222700,34.91,34.91,34.90,34.90
XAGEUR,20250905,222800,34.90,34.90,34.90,34.90
XAGEUR,20250905,222900,34.90,34.90,34.90,34.90
XAGEUR,20250905,223000,34.90,34.90,34.90,34.90
XAGEUR,20250905,223100,34.90,34.90,34.90,34.90
XAGEUR,20250905,223200,34.90,34.90,34.90,34.90
XAGEUR,20250905,223300,34.91,34.91,34.91,34.91
XAGEUR,20250905,223400,34.91,34.91,34.91,34.91
XAGEUR,20250905,223500,34.92,34.92,34.92,34.92
XAGEUR,20250905,223600,34.92,34.92,34.92,34.92
XAGEUR,20250905,223700,34.92,34.92,34.92,34.92
XAGEUR,20250905,223800,34.93,34.93,34.92,34.93
XAGEUR,20250905,223900,34.93,34.93,34.93,34.93
XAGEUR,20250905,224000,34.93,34.93,34.93,34.93
XAGEUR,20250905,224100,34.92,34.92,34.92,34.92
XAGEUR,20250905,224200,34.93,34.93,34.92,34.92
XAGEUR,20250905,224300,34.92,34.92,34.92,34.92
XAGEUR,20250905,224400,34.92,34.92,34.92,34.92
XAGEUR,20250905,224500,34.92,34.92,34.92,34.92
XAGEUR,20250905,224600,34.92,34.92,34.92,34.92
XAGEUR,20250905,224700,34.92,34.93,34.92,34.93
XAGEUR,20250905,224800,34.94,34.94,34.94,34.94
XAGEUR,20250905,224900,34.94,34.94,34.93,34.93
XAGEUR,20250905,225000,34.94,34.94,34.93,34.93
XAGEUR,20250905,225100,34.93,34.93,34.93,34.93
XAGEUR,20250905,225200,34.93,34.93,34.93,34.93
XAGEUR,20250905,225300,34.94,34.94,34.94,34.94
XAGEUR,20250905,225400,34.95,34.95,34.95,34.95
XAGEUR,20250905,225500,34.95,34.95,34.94,34.94
XAGEUR,20250905,225600,34.95,34.96,34.95,34.96
XAGEUR,20250905,225700,34.97,34.97,34.97,34.97
XAGEUR,20250905,225800,34.97,34.97,34.96,34.96
XAGEUR,20250905,225900,34.96,34.96,34.96,34.96
GBPCAD,20250905,000100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250905,000200,1.8559,1.8559,1.8557,1.8557
GBPCAD,20250905,000300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250905,000400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250905,000500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250905,000600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250905,000700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,000800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,000900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250905,001000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250905,001100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250905,001200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250905,001300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,001400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,001500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250905,001600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,001700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,001800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250905,001900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,002000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,002100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,002200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,002300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,002400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250905,002500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250905,002600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250905,002700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,002800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,002900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,003800,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250905,003900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,004000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,004100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,004200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,004300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,004400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,004500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250905,004600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,004700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,004800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,004900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,005000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,005100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250905,005200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,005300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,005400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250905,005500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,005600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,005700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250905,005800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250905,005900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,010000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,010100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250905,010200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250905,010300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,010900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,011800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,011900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250905,012000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250905,012300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250905,012700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250905,012800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250905,012900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250905,013000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,013100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,013200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250905,013300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,013400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,013500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,013600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,013700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,013800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,013900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,014000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,014100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,014200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,014300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,014400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,014500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,014600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,014700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,014800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,014900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,015000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,015100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,015200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,015300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,015400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,015500,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,015600,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250905,015700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,015800,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250905,015900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,020000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,020100,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250905,020200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,020300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,020400,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250905,020500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,020600,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250905,020700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,020800,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250905,020900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,021000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,021100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,021200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,021300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,021400,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250905,021500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,021600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,021700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,021800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,021900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,022000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,022100,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250905,022200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,022300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,022400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,022500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,022600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,022700,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250905,022800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,022900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,023000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,023100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,023200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,023300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,023400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,023500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,023600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,023700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,023800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,023900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,024000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,024100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,024200,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250905,024300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,024400,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250905,024500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,024600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,024700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,024800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,024900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,025000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,025100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,025200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,025300,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,025400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,025500,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250905,025600,1.8570,1.8571,1.8568,1.8568
GBPCAD,20250905,025700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,025800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,025900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250905,030000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,030100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,030200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,030300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,030400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,030500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,030600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,030700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250905,030800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250905,030900,1.8572,1.8572,1.8569,1.8569
GBPCAD,20250905,031000,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250905,031100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,031200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,031300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,031400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,031500,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250905,031600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250905,031700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,031800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,031900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,032000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,032100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,032200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,032300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,032400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250905,032500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,032600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,032700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,032800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,032900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,033000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,033100,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250905,033200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,033300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,033400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250905,033500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,033600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,033700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,033800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,033900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,034000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,034100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,034200,1.8568,1.8569,1.8568,1.8568
GBPCAD,20250905,034300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,034400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,034500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,034600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,034700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,034800,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250905,034900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,035000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,035100,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250905,035200,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250905,035300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,035400,1.8568,1.8570,1.8568,1.8570
GBPCAD,20250905,035500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,035600,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250905,035700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,035800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,035900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,040000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,040100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250905,040200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,040300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,040400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,040500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,040600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,040700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,040800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,040900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,041000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,041100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,041200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,041300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,041400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,041500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,041600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,041700,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250905,041800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,041900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,042000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,042100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,042200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,042300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,042400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,042500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,042600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,042700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,042800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,042900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,043000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,043100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,043200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,043300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,043400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,043500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,043600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,043700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,043800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,043900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,044000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,044100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,044200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,044300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,044400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,044500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,044600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,044700,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250905,044800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,044900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,045000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,045100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,045200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250905,045300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,045400,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,045500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,045600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,045700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,045800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,045900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,050000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050100,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250905,050200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,050700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,050800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,050900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250905,051000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250905,051100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,051200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,051300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,051400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,051500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,051600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,051700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,051800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,051900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,052000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,052100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,052200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,052300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,052400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,052500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,052600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,052700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,052800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,052900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,053000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,053100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,053200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,053300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,053400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,053500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,053600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,053700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,053800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,053900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,054000,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250905,054100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,054200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,054300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,054400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,054500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,054600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,054700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,054800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,054900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,055000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,055100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,055200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,055300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,055400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,055500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,055600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,055700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,055800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,055900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,060000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,060100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,060200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,060300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,060400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,060500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,060600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,060700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,060800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,060900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,061700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,061800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,061900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,062500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,062600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,062700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,062800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,062900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,063000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,063100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,063200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250905,063300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,063400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,063500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,063600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,063700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,063800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,063900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064000,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250905,064100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,064300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,064400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,064700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,064900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,065000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,065100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,065200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,065300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,065400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,065500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,065600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,065700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,065800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,065900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,070000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,070100,1.8569,1.8571,1.8569,1.8570
GBPCAD,20250905,070200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,070300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,070400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,070500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,070600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,070700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,070800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,070900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,071000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,071100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,071200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,071300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,071400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,071500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,071600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,071700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,071800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,071900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,072000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,072100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,072200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,072300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,072400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250905,072500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,072600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250905,072700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,072800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,072900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,073000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,073100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,073200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,073300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,073400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,073500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,073600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,073700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,073800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,073900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,074000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,074100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,074200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,074300,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,074400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,074500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,074600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250905,074700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,074800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250905,074900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,075000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250905,075100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,075200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,075300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,075400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,075500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,075600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,075700,1.8571,1.8573,1.8570,1.8573
GBPCAD,20250905,075800,1.8572,1.8572,1.8571,1.8572
GBPCAD,20250905,075900,1.8573,1.8576,1.8573,1.8576
GBPCAD,20250905,080000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250905,080100,1.8576,1.8579,1.8576,1.8576
GBPCAD,20250905,080200,1.8577,1.8583,1.8577,1.8582
GBPCAD,20250905,080300,1.8583,1.8585,1.8583,1.8584
GBPCAD,20250905,080400,1.8583,1.8585,1.8582,1.8585
GBPCAD,20250905,080500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20250905,080600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250905,080700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250905,080800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250905,080900,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250905,081000,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250905,081100,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250905,081200,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250905,081300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250905,081400,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250905,081500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250905,081600,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250905,081700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250905,081800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250905,081900,1.8583,1.8584,1.8582,1.8584
GBPCAD,20250905,082000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250905,082100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250905,082200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250905,082300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250905,082400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250905,082500,1.8579,1.8580,1.8577,1.8577
GBPCAD,20250905,082600,1.8578,1.8582,1.8578,1.8582
GBPCAD,20250905,082700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250905,082800,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250905,082900,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250905,083000,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250905,083100,1.8588,1.8593,1.8588,1.8591
GBPCAD,20250905,083200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,083300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250905,083400,1.8591,1.8592,1.8590,1.8592
GBPCAD,20250905,083500,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250905,083600,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250905,083700,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250905,083800,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250905,083900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250905,084000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250905,084100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,084200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250905,084300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250905,084400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,084500,1.8587,1.8588,1.8584,1.8584
GBPCAD,20250905,084600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250905,084700,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250905,084800,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250905,084900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,085000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250905,085100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20250905,085200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250905,085300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250905,085400,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250905,085500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250905,085600,1.8580,1.8580,1.8578,1.8578
GBPCAD,20250905,085700,1.8577,1.8577,1.8575,1.8576
GBPCAD,20250905,085800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250905,085900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20250905,090000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250905,090100,1.8574,1.8574,1.8571,1.8572
GBPCAD,20250905,090200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,090300,1.8571,1.8571,1.8567,1.8567
GBPCAD,20250905,090400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250905,090500,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250905,090600,1.8567,1.8567,1.8563,1.8563
GBPCAD,20250905,090700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250905,090800,1.8563,1.8565,1.8563,1.8565
GBPCAD,20250905,090900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250905,091000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250905,091100,1.8563,1.8563,1.8559,1.8560
GBPCAD,20250905,091200,1.8559,1.8560,1.8559,1.8559
GBPCAD,20250905,091300,1.8558,1.8559,1.8557,1.8557
GBPCAD,20250905,091400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250905,091500,1.8557,1.8560,1.8557,1.8559
GBPCAD,20250905,091600,1.8560,1.8561,1.8559,1.8559
GBPCAD,20250905,091700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250905,091800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250905,091900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20250905,092000,1.8560,1.8560,1.8558,1.8559
GBPCAD,20250905,092100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250905,092200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250905,092300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250905,092400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250905,092500,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250905,092600,1.8562,1.8566,1.8562,1.8565
GBPCAD,20250905,092700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250905,092800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250905,092900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250905,093000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250905,093100,1.8565,1.8566,1.8562,1.8562
GBPCAD,20250905,093200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250905,093300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250905,093400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,093500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,093600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250905,093700,1.8567,1.8568,1.8567,1.8567
GBPCAD,20250905,093800,1.8566,1.8568,1.8566,1.8567
GBPCAD,20250905,093900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250905,094000,1.8564,1.8566,1.8564,1.8566
GBPCAD,20250905,094100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250905,094200,1.8568,1.8569,1.8565,1.8565
GBPCAD,20250905,094300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250905,094400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20250905,094500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250905,094600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250905,094700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250905,094800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250905,094900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250905,095000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250905,095100,1.8560,1.8562,1.8560,1.8562
GBPCAD,20250905,095200,1.8563,1.8567,1.8563,1.8567
GBPCAD,20250905,095300,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250905,095400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,095500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,095600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,095700,1.8571,1.8572,1.8570,1.8570
GBPCAD,20250905,095800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,095900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,100000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,100100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250905,100200,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250905,100300,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250905,100400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,100500,1.8567,1.8567,1.8565,1.8566
GBPCAD,20250905,100600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,100700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250905,100800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,100900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,101000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,101100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,101200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,101300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,101400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,101500,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250905,101600,1.8568,1.8570,1.8568,1.8570
GBPCAD,20250905,101700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,101800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,101900,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250905,102000,1.8573,1.8574,1.8571,1.8572
GBPCAD,20250905,102100,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250905,102200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,102300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250905,102400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,102500,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250905,102600,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250905,102700,1.8569,1.8571,1.8569,1.8571
GBPCAD,20250905,102800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,102900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,103000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,103100,1.8573,1.8573,1.8570,1.8570
GBPCAD,20250905,103200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,103300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,103400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,103500,1.8571,1.8573,1.8571,1.8573
GBPCAD,20250905,103600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250905,103700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250905,103800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,103900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,104000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250905,104100,1.8573,1.8577,1.8573,1.8577
GBPCAD,20250905,104200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250905,104300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250905,104400,1.8576,1.8576,1.8573,1.8574
GBPCAD,20250905,104500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250905,104600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250905,104700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,104800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,104900,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250905,105000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,105100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,105200,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250905,105300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,105400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,105500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,105600,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250905,105700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250905,105800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250905,105900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,110000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250905,110100,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250905,110200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250905,110300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250905,110400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250905,110500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250905,110600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,110700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250905,110800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250905,110900,1.8572,1.8574,1.8572,1.8573
GBPCAD,20250905,111000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250905,111100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250905,111200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250905,111300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250905,111400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250905,111500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250905,111600,1.8578,1.8581,1.8578,1.8581
GBPCAD,20250905,111700,1.8582,1.8585,1.8582,1.8585
GBPCAD,20250905,111800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,111900,1.8584,1.8584,1.8581,1.8581
GBPCAD,20250905,112000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250905,112100,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250905,112200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250905,112300,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250905,112400,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250905,112500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250905,112600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250905,112700,1.8584,1.8587,1.8584,1.8587
GBPCAD,20250905,112800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250905,112900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250905,113000,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250905,113100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,113200,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250905,113300,1.8583,1.8583,1.8582,1.8583
GBPCAD,20250905,113400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250905,113500,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250905,113600,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250905,113700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,113800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250905,113900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,114000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250905,114100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,114200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,114300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,114400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,114500,1.8588,1.8589,1.8587,1.8589
GBPCAD,20250905,114600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250905,114700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,114800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,114900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,115000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,115100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,115200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,115300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250905,115400,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250905,115500,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250905,115600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250905,115700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,115800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250905,115900,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250905,120000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,120100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250905,120200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250905,120300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,120400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,120500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,120600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250905,120700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,120800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,120900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,121000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250905,121100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250905,121200,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250905,121300,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250905,121400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250905,121500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250905,121600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250905,121700,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250905,121800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250905,121900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,122000,1.8593,1.8596,1.8593,1.8596
GBPCAD,20250905,122100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250905,122200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250905,122300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250905,122400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,122500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,122600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250905,122700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250905,122800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,122900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,123000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,123100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250905,123200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,123300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,123400,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250905,123500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,123600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250905,123700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250905,123800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250905,123900,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250905,124000,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250905,124100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250905,124200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250905,124300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,124400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,124500,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250905,124600,1.8593,1.8593,1.8590,1.8590
GBPCAD,20250905,124700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250905,124800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,124900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,125000,1.8587,1.8590,1.8587,1.8589
GBPCAD,20250905,125100,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250905,125200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,125300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250905,125400,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250905,125500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250905,125600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,125700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250905,125800,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250905,125900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,130000,1.8587,1.8589,1.8587,1.8588
GBPCAD,20250905,130100,1.8587,1.8588,1.8586,1.8586
GBPCAD,20250905,130200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250905,130300,1.8586,1.8588,1.8585,1.8588
GBPCAD,20250905,130400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250905,130500,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250905,130600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,130700,1.8586,1.8587,1.8585,1.8587
GBPCAD,20250905,130800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,130900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,131000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250905,131100,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250905,131200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250905,131300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,131400,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250905,131500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250905,131600,1.8590,1.8591,1.8586,1.8586
GBPCAD,20250905,131700,1.8585,1.8586,1.8584,1.8586
GBPCAD,20250905,131800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250905,131900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250905,132000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,132100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250905,132200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250905,132300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250905,132400,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250905,132500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250905,132600,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250905,132700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250905,132800,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250905,132900,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250905,133000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250905,133100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,133200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250905,133300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250905,133400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250905,133500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20250905,133600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250905,133700,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250905,133800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,133900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250905,134000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250905,134100,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250905,134200,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250905,134300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250905,134400,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250905,134500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250905,134600,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250905,134700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250905,134800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250905,134900,1.8590,1.8590,1.8587,1.8588
GBPCAD,20250905,135000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250905,135100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250905,135200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250905,135300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250905,135400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250905,135500,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250905,135600,1.8587,1.8587,1.8585,1.8586
GBPCAD,20250905,135700,1.8585,1.8585,1.8581,1.8581
GBPCAD,20250905,135800,1.8582,1.8582,1.8580,1.8581
GBPCAD,20250905,135900,1.8580,1.8580,1.8577,1.8580
GBPCAD,20250905,140000,1.8579,1.8580,1.8579,1.8579
GBPCAD,20250905,140100,1.8578,1.8578,1.8571,1.8571
GBPCAD,20250905,140200,1.8572,1.8575,1.8572,1.8574
GBPCAD,20250905,140300,1.8575,1.8579,1.8575,1.8579
GBPCAD,20250905,140400,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250905,140500,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250905,140600,1.8584,1.8587,1.8584,1.8586
GBPCAD,20250905,140700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250905,140800,1.8587,1.8590,1.8587,1.8590
GBPCAD,20250905,140900,1.8591,1.8595,1.8591,1.8594
GBPCAD,20250905,141000,1.8593,1.8593,1.8591,1.8592
GBPCAD,20250905,141100,1.8593,1.8593,1.8591,1.8592
GBPCAD,20250905,141200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250905,141300,1.8590,1.8591,1.8588,1.8588
GBPCAD,20250905,141400,1.8587,1.8592,1.8586,1.8591
GBPCAD,20250905,141500,1.8592,1.8593,1.8591,1.8593
GBPCAD,20250905,141600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250905,141700,1.8591,1.8593,1.8590,1.8593
GBPCAD,20250905,141800,1.8592,1.8594,1.8591,1.8594
GBPCAD,20250905,141900,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250905,142000,1.8593,1.8595,1.8592,1.8593
GBPCAD,20250905,142100,1.8594,1.8595,1.8593,1.8594
GBPCAD,20250905,142200,1.8593,1.8595,1.8591,1.8595
GBPCAD,20250905,142300,1.8596,1.8596,1.8593,1.8593
GBPCAD,20250905,142400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250905,142500,1.8594,1.8594,1.8587,1.8587
GBPCAD,20250905,142600,1.8586,1.8588,1.8585,1.8587
GBPCAD,20250905,142700,1.8586,1.8590,1.8586,1.8590
GBPCAD,20250905,142800,1.8589,1.8590,1.8588,1.8589
GBPCAD,20250905,142900,1.8588,1.8591,1.8588,1.8590
GBPCAD,20250905,143000,1.8589,1.8589,1.8583,1.8583
GBPCAD,20250905,143100,1.8582,1.8634,1.8582,1.8634
GBPCAD,20250905,143200,1.8635,1.8643,1.8635,1.8638
GBPCAD,20250905,143300,1.8639,1.8649,1.8637,1.8647
GBPCAD,20250905,143400,1.8648,1.8658,1.8647,1.8657
GBPCAD,20250905,143500,1.8656,1.8656,1.8648,1.8652
GBPCAD,20250905,143600,1.8650,1.8652,1.8647,1.8650
GBPCAD,20250905,143700,1.8649,1.8653,1.8648,1.8653
GBPCAD,20250905,143800,1.8654,1.8659,1.8652,1.8658
GBPCAD,20250905,143900,1.8657,1.8658,1.8653,1.8654
GBPCAD,20250905,144000,1.8652,1.8655,1.8651,1.8653
GBPCAD,20250905,144100,1.8652,1.8657,1.8652,1.8656
GBPCAD,20250905,144200,1.8655,1.8657,1.8652,1.8652
GBPCAD,20250905,144300,1.8653,1.8657,1.8651,1.8657
GBPCAD,20250905,144400,1.8658,1.8659,1.8653,1.8654
GBPCAD,20250905,144500,1.8653,1.8653,1.8649,1.8651
GBPCAD,20250905,144600,1.8652,1.8652,1.8649,1.8651
GBPCAD,20250905,144700,1.8650,1.8651,1.8647,1.8647
GBPCAD,20250905,144800,1.8646,1.8648,1.8644,1.8647
GBPCAD,20250905,144900,1.8649,1.8655,1.8649,1.8650
GBPCAD,20250905,145000,1.8652,1.8652,1.8650,1.8651
GBPCAD,20250905,145100,1.8652,1.8653,1.8645,1.8646
GBPCAD,20250905,145200,1.8645,1.8651,1.8645,1.8650
GBPCAD,20250905,145300,1.8649,1.8649,1.8638,1.8642
GBPCAD,20250905,145400,1.8643,1.8656,1.8643,1.8654
GBPCAD,20250905,145500,1.8655,1.8664,1.8655,1.8664
GBPCAD,20250905,145600,1.8663,1.8669,1.8663,1.8664
GBPCAD,20250905,145700,1.8665,1.8665,1.8662,1.8663
GBPCAD,20250905,145800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250905,145900,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250905,150000,1.8667,1.8667,1.8661,1.8661
GBPCAD,20250905,150100,1.8660,1.8661,1.8657,1.8658
GBPCAD,20250905,150200,1.8659,1.8662,1.8659,1.8661
GBPCAD,20250905,150300,1.8662,1.8662,1.8660,1.8662
GBPCAD,20250905,150400,1.8661,1.8666,1.8661,1.8666
GBPCAD,20250905,150500,1.8665,1.8668,1.8664,1.8664
GBPCAD,20250905,150600,1.8665,1.8666,1.8662,1.8666
GBPCAD,20250905,150700,1.8667,1.8667,1.8663,1.8664
GBPCAD,20250905,150800,1.8665,1.8668,1.8662,1.8668
GBPCAD,20250905,150900,1.8669,1.8671,1.8668,1.8670
GBPCAD,20250905,151000,1.8671,1.8671,1.8667,1.8669
GBPCAD,20250905,151100,1.8670,1.8671,1.8668,1.8669
GBPCAD,20250905,151200,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250905,151300,1.8671,1.8674,1.8670,1.8674
GBPCAD,20250905,151400,1.8673,1.8676,1.8673,1.8675
GBPCAD,20250905,151500,1.8674,1.8678,1.8673,1.8678
GBPCAD,20250905,151600,1.8677,1.8679,1.8674,1.8679
GBPCAD,20250905,151700,1.8678,1.8678,1.8674,1.8676
GBPCAD,20250905,151800,1.8677,1.8677,1.8671,1.8671
GBPCAD,20250905,151900,1.8670,1.8671,1.8668,1.8668
GBPCAD,20250905,152000,1.8669,1.8672,1.8668,1.8671
GBPCAD,20250905,152100,1.8672,1.8672,1.8663,1.8663
GBPCAD,20250905,152200,1.8662,1.8664,1.8661,1.8663
GBPCAD,20250905,152300,1.8662,1.8662,1.8659,1.8662
GBPCAD,20250905,152400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250905,152500,1.8665,1.8666,1.8664,1.8666
GBPCAD,20250905,152600,1.8665,1.8670,1.8665,1.8670
GBPCAD,20250905,152700,1.8671,1.8671,1.8668,1.8670
GBPCAD,20250905,152800,1.8671,1.8671,1.8667,1.8667
GBPCAD,20250905,152900,1.8668,1.8669,1.8666,1.8669
GBPCAD,20250905,153000,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250905,153100,1.8668,1.8669,1.8664,1.8664
GBPCAD,20250905,153200,1.8663,1.8666,1.8662,1.8664
GBPCAD,20250905,153300,1.8665,1.8667,1.8664,1.8667
GBPCAD,20250905,153400,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250905,153500,1.8666,1.8668,1.8665,1.8667
GBPCAD,20250905,153600,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250905,153700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250905,153800,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250905,153900,1.8671,1.8673,1.8671,1.8671
GBPCAD,20250905,154000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250905,154100,1.8673,1.8677,1.8673,1.8677
GBPCAD,20250905,154200,1.8678,1.8685,1.8678,1.8685
GBPCAD,20250905,154300,1.8684,1.8686,1.8684,1.8684
GBPCAD,20250905,154400,1.8683,1.8684,1.8681,1.8684
GBPCAD,20250905,154500,1.8683,1.8685,1.8683,1.8683
GBPCAD,20250905,154600,1.8684,1.8685,1.8683,1.8683
GBPCAD,20250905,154700,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250905,154800,1.8685,1.8685,1.8683,1.8685
GBPCAD,20250905,154900,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250905,155000,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250905,155100,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250905,155200,1.8685,1.8686,1.8683,1.8683
GBPCAD,20250905,155300,1.8684,1.8684,1.8681,1.8684
GBPCAD,20250905,155400,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250905,155500,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250905,155600,1.8687,1.8688,1.8686,1.8687
GBPCAD,20250905,155700,1.8688,1.8690,1.8686,1.8690
GBPCAD,20250905,155800,1.8689,1.8689,1.8686,1.8687
GBPCAD,20250905,155900,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250905,160000,1.8688,1.8692,1.8688,1.8692
GBPCAD,20250905,160100,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250905,160200,1.8695,1.8699,1.8695,1.8699
GBPCAD,20250905,160300,1.8700,1.8708,1.8700,1.8707
GBPCAD,20250905,160400,1.8708,1.8711,1.8706,1.8711
GBPCAD,20250905,160500,1.8712,1.8712,1.8707,1.8707
GBPCAD,20250905,160600,1.8708,1.8710,1.8707,1.8707
GBPCAD,20250905,160700,1.8708,1.8710,1.8707,1.8707
GBPCAD,20250905,160800,1.8706,1.8706,1.8703,1.8704
GBPCAD,20250905,160900,1.8703,1.8704,1.8702,1.8703
GBPCAD,20250905,161000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,161100,1.8704,1.8705,1.8703,1.8705
GBPCAD,20250905,161200,1.8706,1.8707,1.8704,1.8706
GBPCAD,20250905,161300,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250905,161400,1.8704,1.8706,1.8704,1.8704
GBPCAD,20250905,161500,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250905,161600,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250905,161700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250905,161800,1.8702,1.8708,1.8702,1.8707
GBPCAD,20250905,161900,1.8708,1.8711,1.8708,1.8710
GBPCAD,20250905,162000,1.8709,1.8710,1.8707,1.8710
GBPCAD,20250905,162100,1.8711,1.8714,1.8711,1.8712
GBPCAD,20250905,162200,1.8713,1.8715,1.8712,1.8715
GBPCAD,20250905,162300,1.8716,1.8716,1.8712,1.8712
GBPCAD,20250905,162400,1.8711,1.8711,1.8704,1.8706
GBPCAD,20250905,162500,1.8705,1.8708,1.8705,1.8708
GBPCAD,20250905,162600,1.8707,1.8707,1.8703,1.8704
GBPCAD,20250905,162700,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250905,162800,1.8704,1.8704,1.8701,1.8701
GBPCAD,20250905,162900,1.8700,1.8700,1.8695,1.8697
GBPCAD,20250905,163000,1.8696,1.8697,1.8693,1.8694
GBPCAD,20250905,163100,1.8695,1.8698,1.8694,1.8694
GBPCAD,20250905,163200,1.8693,1.8694,1.8692,1.8692
GBPCAD,20250905,163300,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250905,163400,1.8690,1.8692,1.8688,1.8692
GBPCAD,20250905,163500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250905,163600,1.8696,1.8697,1.8694,1.8694
GBPCAD,20250905,163700,1.8693,1.8695,1.8692,1.8693
GBPCAD,20250905,163800,1.8694,1.8697,1.8694,1.8695
GBPCAD,20250905,163900,1.8694,1.8694,1.8692,1.8693
GBPCAD,20250905,164000,1.8694,1.8697,1.8683,1.8683
GBPCAD,20250905,164100,1.8684,1.8685,1.8681,1.8683
GBPCAD,20250905,164200,1.8684,1.8686,1.8682,1.8682
GBPCAD,20250905,164300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250905,164400,1.8683,1.8684,1.8682,1.8683
GBPCAD,20250905,164500,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250905,164600,1.8683,1.8683,1.8678,1.8679
GBPCAD,20250905,164700,1.8680,1.8684,1.8680,1.8683
GBPCAD,20250905,164800,1.8684,1.8685,1.8683,1.8685
GBPCAD,20250905,164900,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250905,165000,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250905,165100,1.8682,1.8684,1.8681,1.8684
GBPCAD,20250905,165200,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250905,165300,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250905,165400,1.8689,1.8690,1.8687,1.8687
GBPCAD,20250905,165500,1.8688,1.8688,1.8685,1.8685
GBPCAD,20250905,165600,1.8684,1.8692,1.8684,1.8692
GBPCAD,20250905,165700,1.8693,1.8694,1.8690,1.8691
GBPCAD,20250905,165800,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250905,165900,1.8691,1.8694,1.8690,1.8693
GBPCAD,20250905,170000,1.8694,1.8694,1.8692,1.8693
GBPCAD,20250905,170100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20250905,170200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250905,170300,1.8695,1.8698,1.8694,1.8698
GBPCAD,20250905,170400,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250905,170500,1.8700,1.8701,1.8698,1.8700
GBPCAD,20250905,170600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250905,170700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250905,170800,1.8704,1.8708,1.8704,1.8707
GBPCAD,20250905,170900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250905,171000,1.8708,1.8711,1.8708,1.8710
GBPCAD,20250905,171100,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250905,171200,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250905,171300,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250905,171400,1.8714,1.8714,1.8711,1.8711
GBPCAD,20250905,171500,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250905,171600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250905,171700,1.8709,1.8710,1.8707,1.8710
GBPCAD,20250905,171800,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250905,171900,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250905,172000,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250905,172100,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250905,172200,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250905,172300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250905,172400,1.8711,1.8711,1.8708,1.8709
GBPCAD,20250905,172500,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250905,172600,1.8710,1.8714,1.8710,1.8714
GBPCAD,20250905,172700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250905,172800,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250905,172900,1.8710,1.8713,1.8710,1.8711
GBPCAD,20250905,173000,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250905,173100,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250905,173200,1.8714,1.8715,1.8714,1.8714
GBPCAD,20250905,173300,1.8713,1.8713,1.8708,1.8708
GBPCAD,20250905,173400,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250905,173500,1.8711,1.8713,1.8711,1.8712
GBPCAD,20250905,173600,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250905,173700,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250905,173800,1.8715,1.8717,1.8715,1.8717
GBPCAD,20250905,173900,1.8716,1.8716,1.8711,1.8711
GBPCAD,20250905,174000,1.8710,1.8710,1.8708,1.8710
GBPCAD,20250905,174100,1.8711,1.8712,1.8710,1.8711
GBPCAD,20250905,174200,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250905,174300,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250905,174400,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250905,174500,1.8712,1.8713,1.8711,1.8711
GBPCAD,20250905,174600,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250905,174700,1.8713,1.8716,1.8713,1.8716
GBPCAD,20250905,174800,1.8715,1.8718,1.8715,1.8717
GBPCAD,20250905,174900,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250905,175000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250905,175100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250905,175200,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250905,175300,1.8715,1.8715,1.8712,1.8712
GBPCAD,20250905,175400,1.8710,1.8710,1.8704,1.8705
GBPCAD,20250905,175500,1.8706,1.8706,1.8704,1.8706
GBPCAD,20250905,175600,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250905,175700,1.8707,1.8712,1.8707,1.8711
GBPCAD,20250905,175800,1.8712,1.8716,1.8712,1.8715
GBPCAD,20250905,175900,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250905,180000,1.8716,1.8718,1.8716,1.8718
GBPCAD,20250905,180100,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250905,180200,1.8715,1.8716,1.8714,1.8716
GBPCAD,20250905,180300,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250905,180400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250905,180500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250905,180600,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250905,180700,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250905,180800,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250905,180900,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250905,181000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250905,181100,1.8712,1.8713,1.8710,1.8710
GBPCAD,20250905,181200,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250905,181300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250905,181400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,181500,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,181600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,181700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,181800,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250905,181900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,182000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,182100,1.8707,1.8708,1.8706,1.8706
GBPCAD,20250905,182200,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250905,182300,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250905,182400,1.8708,1.8708,1.8706,1.8708
GBPCAD,20250905,182500,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250905,182600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250905,182700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250905,182800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,182900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,183000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,183100,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250905,183200,1.8707,1.8710,1.8707,1.8710
GBPCAD,20250905,183300,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250905,183400,1.8709,1.8709,1.8706,1.8707
GBPCAD,20250905,183500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250905,183600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250905,183700,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250905,183800,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250905,183900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,184000,1.8707,1.8708,1.8706,1.8706
GBPCAD,20250905,184100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250905,184200,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250905,184300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250905,184400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250905,184500,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250905,184600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250905,184700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,184800,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250905,184900,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250905,185000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250905,185100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250905,185200,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250905,185300,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250905,185400,1.8709,1.8709,1.8707,1.8708
GBPCAD,20250905,185500,1.8709,1.8712,1.8709,1.8711
GBPCAD,20250905,185600,1.8712,1.8713,1.8711,1.8713
GBPCAD,20250905,185700,1.8714,1.8716,1.8712,1.8712
GBPCAD,20250905,185800,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250905,185900,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250905,190000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,190100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,190200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250905,190300,1.8708,1.8708,1.8706,1.8707
GBPCAD,20250905,190400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250905,190500,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250905,190600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250905,190700,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250905,190800,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250905,190900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250905,191000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250905,191100,1.8711,1.8713,1.8711,1.8711
GBPCAD,20250905,191200,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250905,191300,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250905,191400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250905,191500,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250905,191600,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250905,191700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250905,191800,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250905,191900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250905,192000,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250905,192100,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250905,192200,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250905,192300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250905,192400,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250905,192500,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250905,192600,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250905,192700,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250905,192800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250905,192900,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250905,193000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250905,193100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250905,193200,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250905,193300,1.8717,1.8717,1.8715,1.8716
GBPCAD,20250905,193400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250905,193500,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250905,193600,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250905,193700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250905,193800,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250905,193900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250905,194000,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250905,194100,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250905,194200,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250905,194300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250905,194400,1.8711,1.8711,1.8708,1.8709
GBPCAD,20250905,194500,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250905,194600,1.8710,1.8711,1.8709,1.8711
GBPCAD,20250905,194700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250905,194800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250905,194900,1.8708,1.8710,1.8708,1.8708
GBPCAD,20250905,195000,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250905,195100,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250905,195200,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250905,195300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250905,195400,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250905,195500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250905,195600,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250905,195700,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250905,195800,1.8705,1.8705,1.8702,1.8702
GBPCAD,20250905,195900,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250905,200000,1.8704,1.8704,1.8702,1.8703
GBPCAD,20250905,200100,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250905,200200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250905,200300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,200400,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250905,200500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,200600,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250905,200700,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250905,200800,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250905,200900,1.8708,1.8708,1.8706,1.8707
GBPCAD,20250905,201000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250905,201100,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250905,201200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,201300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250905,201400,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250905,201500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250905,201600,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250905,201700,1.8707,1.8707,1.8705,1.8706
GBPCAD,20250905,201800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250905,201900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,202000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250905,202100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250905,202200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,202300,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250905,202400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,202500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250905,202600,1.8704,1.8704,1.8702,1.8704
GBPCAD,20250905,202700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,202800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,202900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,203000,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250905,203100,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250905,203200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250905,203300,1.8703,1.8703,1.8701,1.8702
GBPCAD,20250905,203400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250905,203500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250905,203600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250905,203700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250905,203800,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250905,203900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250905,204000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,204100,1.8702,1.8702,1.8699,1.8699
GBPCAD,20250905,204200,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250905,204300,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250905,204400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250905,204500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250905,204600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250905,204700,1.8697,1.8699,1.8695,1.8695
GBPCAD,20250905,204800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250905,204900,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250905,205000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250905,205100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250905,205200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250905,205300,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250905,205400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250905,205500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250905,205600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250905,205700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250905,205800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250905,205900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250905,210000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250905,210100,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250905,210200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250905,210300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250905,210400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250905,210500,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250905,210600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,210700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,210800,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250905,210900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250905,211000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250905,211100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250905,211200,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,211300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,211400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,211500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,211600,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,211700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,211800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,211900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,212000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,212100,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250905,212200,1.8703,1.8704,1.8702,1.8702
GBPCAD,20250905,212300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250905,212400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250905,212500,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,212600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,212700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,212800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,212900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,213000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,213100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,213200,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250905,213300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,213400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,213500,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,213600,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,213700,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,213800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,213900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250905,214000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250905,214100,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,214200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,214300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,214400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250905,214500,1.8702,1.8702,1.8701,1.8702
GBPCAD,20250905,214600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250905,214700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250905,214800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250905,214900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250905,215000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250905,215100,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250905,215200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250905,215300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250905,215400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250905,215500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250905,215600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250905,215700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,215800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,215900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220500,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220600,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250905,220900,1.8704,1.8704,1.8699,1.8699
GBPCAD,20250905,221000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250905,221100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250905,221200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250905,221300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250905,221400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250905,221500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250905,221600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250905,221700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250905,221800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250905,221900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250905,222000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250905,222100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250905,222200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250905,222300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250905,222400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250905,222500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250905,222600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250905,222700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250905,222800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250905,222900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250905,223000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250905,223100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250905,223200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250905,223300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250905,223400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250905,223500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250905,223600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250905,223700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250905,223800,1.8683,1.8683,1.8680,1.8680
GBPCAD,20250905,223900,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250905,224000,1.8675,1.8675,1.8672,1.8672
GBPCAD,20250905,224100,1.8671,1.8671,1.8668,1.8671
GBPCAD,20250905,224200,1.8672,1.8677,1.8672,1.8676
GBPCAD,20250905,224300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250905,224400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250905,224500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250905,224600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250905,224700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250905,224800,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250905,224900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250905,225000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250905,225100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250905,225200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250905,225300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250905,225400,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250905,225500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250905,225600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250905,225700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250905,225800,1.8669,1.8673,1.8669,1.8673
GBPCAD,20250905,225900,1.8674,1.8678,1.8673,1.8673
GBPAUD,20250905,000100,2.0610,2.0610,2.0604,2.0604
GBPAUD,20250905,000200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,000300,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250905,000400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,000500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,000600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,000700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,000800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,000900,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,001000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,001100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,001200,2.0600,2.0603,2.0600,2.0603
GBPAUD,20250905,001300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,001400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,001500,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250905,001600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,001700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,001800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,001900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,002000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,002100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,002200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,002300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,002400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,002500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,002600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,002700,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250905,002800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,002900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,003500,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,003600,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,003700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,003800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,003900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,004000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004400,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,004500,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,004600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,004900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,005000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,005100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,005200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,005300,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,005400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,005500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,005600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,005700,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,005800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,005900,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,010000,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,010100,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,010200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,010300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,010400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,010500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,010600,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,010700,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,010800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,010900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,011000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,011100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250905,011200,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,011300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,011400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,011500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,011600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,011700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,011800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,011900,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250905,012000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,012100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,012200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,012300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,012400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,012500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,012600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,012700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,012800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,012900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,013000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250905,013100,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,013200,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250905,013300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250905,013400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,013500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,013600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,013700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,013800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,013900,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250905,014000,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250905,014100,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250905,014200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250905,014300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,014400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,014500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,014600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250905,014700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,014800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,014900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,015000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,015100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,015200,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,015300,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250905,015400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,015500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,015600,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,015700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,015800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,015900,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,020000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,020100,2.0607,2.0608,2.0604,2.0604
GBPAUD,20250905,020200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,020300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,020400,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250905,020500,2.0603,2.0608,2.0603,2.0608
GBPAUD,20250905,020600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,020700,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250905,020800,2.0610,2.0613,2.0610,2.0613
GBPAUD,20250905,020900,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250905,021000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,021100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,021200,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,021300,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,021400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,021500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,021600,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250905,021700,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250905,021800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250905,021900,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250905,022000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250905,022100,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,022200,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,022300,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,022400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,022500,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,022600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,022700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,022800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250905,022900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,023000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,023100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,023200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,023300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,023400,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250905,023500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,023600,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,023700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,023800,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250905,023900,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,024000,2.0605,2.0605,2.0601,2.0603
GBPAUD,20250905,024100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,024200,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250905,024300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,024400,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,024500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,024600,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,024700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,024800,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250905,024900,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250905,025000,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,025100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,025200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,025300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250905,025400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,025500,2.0608,2.0609,2.0603,2.0603
GBPAUD,20250905,025600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,025700,2.0603,2.0603,2.0602,2.0603
GBPAUD,20250905,025800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,025900,2.0605,2.0607,2.0604,2.0604
GBPAUD,20250905,030000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,030100,2.0601,2.0601,2.0599,2.0600
GBPAUD,20250905,030200,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250905,030300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,030400,2.0604,2.0604,2.0602,2.0602
GBPAUD,20250905,030500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,030600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,030700,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250905,030800,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250905,030900,2.0603,2.0603,2.0602,2.0603
GBPAUD,20250905,031000,2.0604,2.0604,2.0602,2.0602
GBPAUD,20250905,031100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,031200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,031300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,031400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,031500,2.0601,2.0603,2.0601,2.0601
GBPAUD,20250905,031600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,031700,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,031800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,031900,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250905,032000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,032100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,032200,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250905,032300,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250905,032400,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250905,032500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,032600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,032700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,032800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,032900,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250905,033000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,033100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,033200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,033300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,033400,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250905,033500,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250905,033600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,033700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,033800,2.0599,2.0602,2.0599,2.0602
GBPAUD,20250905,033900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,034000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250905,034100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,034200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,034300,2.0600,2.0602,2.0599,2.0602
GBPAUD,20250905,034400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,034500,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250905,034600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,034700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,034800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,034900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,035000,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250905,035100,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250905,035200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,035300,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250905,035400,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250905,035500,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250905,035600,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250905,035700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250905,035800,2.0596,2.0596,2.0595,2.0596
GBPAUD,20250905,035900,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250905,040000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,040100,2.0598,2.0599,2.0597,2.0598
GBPAUD,20250905,040200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,040300,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250905,040400,2.0597,2.0600,2.0597,2.0599
GBPAUD,20250905,040500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,040600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,040700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250905,040800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,040900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,041000,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250905,041100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,041200,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250905,041300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,041400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,041500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,041600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,041700,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250905,041800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,041900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,042000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,042100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250905,042200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250905,042300,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250905,042400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,042500,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250905,042600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,042700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,042800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,042900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,043000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,043100,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250905,043200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,043300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,043400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,043500,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250905,043600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,043700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,043800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,043900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,044000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,044100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,044200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,044300,2.0603,2.0604,2.0601,2.0601
GBPAUD,20250905,044400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,044500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,044600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,044700,2.0600,2.0600,2.0597,2.0597
GBPAUD,20250905,044800,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250905,044900,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250905,045000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,045100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,045200,2.0600,2.0600,2.0597,2.0597
GBPAUD,20250905,045300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,045400,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250905,045500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,045600,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250905,045700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,045800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,045900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,050000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,050100,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250905,050200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,050300,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250905,050400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,050500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,050600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250905,050700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,050800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,050900,2.0604,2.0604,2.0602,2.0602
GBPAUD,20250905,051000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,051100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,051200,2.0603,2.0603,2.0602,2.0603
GBPAUD,20250905,051300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,051900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,052000,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,052100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,052200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,052300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,052400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,052500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,052600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,052700,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250905,052800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,052900,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250905,053000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053700,2.0600,2.0601,2.0599,2.0601
GBPAUD,20250905,053800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,053900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,054000,2.0600,2.0600,2.0598,2.0600
GBPAUD,20250905,054100,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,054200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,054300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,054400,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250905,054500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,054600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,054700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,054800,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250905,054900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,055000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,055100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,055200,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250905,055300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,055400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,055500,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,055600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,055700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,055800,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250905,055900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,060000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,060100,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250905,060200,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250905,060300,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,060400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,060500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,060600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,060700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,060800,2.0596,2.0596,2.0594,2.0595
GBPAUD,20250905,060900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250905,061000,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250905,061100,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250905,061200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,061300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,061400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250905,061500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,061600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,061700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,061800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,061900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,062000,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,062100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,062200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250905,062300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,062400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,062500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250905,062600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,062700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,062800,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,062900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,063000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,063100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,063200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,063300,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250905,063400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,063500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,063600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,063700,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250905,063800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,063900,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250905,064000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,064100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,064200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250905,064300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,064400,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250905,064500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,064600,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250905,064700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,064800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,064900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,065000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,065100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,065200,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250905,065300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,065400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,065500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,065600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,065700,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250905,065800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,065900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,070000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,070100,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250905,070200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,070300,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,070400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,070500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,070600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,070700,2.0602,2.0602,2.0598,2.0599
GBPAUD,20250905,070800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,070900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,071000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,071100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250905,071200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,071300,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250905,071400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,071500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,071600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250905,071700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,071800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,071900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,072000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,072100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,072200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,072300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,072400,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250905,072500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,072600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250905,072700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,072800,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,072900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,073000,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250905,073100,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250905,073200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250905,073300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250905,073400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250905,073500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,073600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,073700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,073800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250905,073900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,074000,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250905,074100,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,074200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,074300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,074400,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250905,074500,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250905,074600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,074700,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250905,074800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,074900,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250905,075000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,075100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,075200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,075300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250905,075400,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250905,075500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250905,075600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250905,075700,2.0586,2.0591,2.0586,2.0591
GBPAUD,20250905,075800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,075900,2.0589,2.0593,2.0589,2.0591
GBPAUD,20250905,080000,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250905,080100,2.0592,2.0595,2.0591,2.0591
GBPAUD,20250905,080200,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250905,080300,2.0595,2.0596,2.0594,2.0595
GBPAUD,20250905,080400,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250905,080500,2.0594,2.0594,2.0592,2.0593
GBPAUD,20250905,080600,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250905,080700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250905,080800,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250905,080900,2.0590,2.0591,2.0588,2.0591
GBPAUD,20250905,081000,2.0592,2.0594,2.0591,2.0594
GBPAUD,20250905,081100,2.0595,2.0595,2.0592,2.0592
GBPAUD,20250905,081200,2.0593,2.0593,2.0591,2.0592
GBPAUD,20250905,081300,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250905,081400,2.0593,2.0596,2.0592,2.0596
GBPAUD,20250905,081500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,081600,2.0597,2.0601,2.0597,2.0601
GBPAUD,20250905,081700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,081800,2.0600,2.0601,2.0599,2.0600
GBPAUD,20250905,081900,2.0599,2.0599,2.0597,2.0599
GBPAUD,20250905,082000,2.0600,2.0604,2.0600,2.0603
GBPAUD,20250905,082100,2.0602,2.0606,2.0602,2.0606
GBPAUD,20250905,082200,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250905,082300,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250905,082400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250905,082500,2.0602,2.0602,2.0600,2.0601
GBPAUD,20250905,082600,2.0600,2.0603,2.0600,2.0603
GBPAUD,20250905,082700,2.0604,2.0605,2.0602,2.0602
GBPAUD,20250905,082800,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,082900,2.0599,2.0600,2.0599,2.0599
GBPAUD,20250905,083000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250905,083100,2.0602,2.0608,2.0602,2.0606
GBPAUD,20250905,083200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,083300,2.0605,2.0607,2.0605,2.0606
GBPAUD,20250905,083400,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250905,083500,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,083600,2.0604,2.0608,2.0604,2.0608
GBPAUD,20250905,083700,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250905,083800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,083900,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250905,084000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,084100,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,084200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,084300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,084400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,084500,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250905,084600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,084700,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250905,084800,2.0603,2.0603,2.0601,2.0603
GBPAUD,20250905,084900,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250905,085000,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250905,085100,2.0601,2.0601,2.0597,2.0598
GBPAUD,20250905,085200,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250905,085300,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250905,085400,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250905,085500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,085600,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250905,085700,2.0595,2.0595,2.0593,2.0594
GBPAUD,20250905,085800,2.0596,2.0596,2.0595,2.0596
GBPAUD,20250905,085900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250905,090000,2.0595,2.0595,2.0593,2.0594
GBPAUD,20250905,090100,2.0593,2.0593,2.0591,2.0592
GBPAUD,20250905,090200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250905,090300,2.0592,2.0592,2.0584,2.0584
GBPAUD,20250905,090400,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250905,090500,2.0586,2.0586,2.0584,2.0584
GBPAUD,20250905,090600,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250905,090700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250905,090800,2.0585,2.0585,2.0583,2.0584
GBPAUD,20250905,090900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250905,091000,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250905,091100,2.0580,2.0580,2.0576,2.0577
GBPAUD,20250905,091200,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250905,091300,2.0580,2.0580,2.0577,2.0578
GBPAUD,20250905,091400,2.0577,2.0578,2.0576,2.0578
GBPAUD,20250905,091500,2.0579,2.0582,2.0579,2.0581
GBPAUD,20250905,091600,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250905,091700,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250905,091800,2.0578,2.0579,2.0578,2.0578
GBPAUD,20250905,091900,2.0579,2.0581,2.0579,2.0581
GBPAUD,20250905,092000,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250905,092100,2.0577,2.0578,2.0576,2.0578
GBPAUD,20250905,092200,2.0579,2.0579,2.0577,2.0578
GBPAUD,20250905,092300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250905,092400,2.0578,2.0579,2.0576,2.0579
GBPAUD,20250905,092500,2.0578,2.0578,2.0576,2.0577
GBPAUD,20250905,092600,2.0578,2.0581,2.0578,2.0580
GBPAUD,20250905,092700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250905,092800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250905,092900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250905,093000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250905,093100,2.0578,2.0581,2.0577,2.0577
GBPAUD,20250905,093200,2.0576,2.0578,2.0576,2.0578
GBPAUD,20250905,093300,2.0579,2.0581,2.0579,2.0581
GBPAUD,20250905,093400,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250905,093500,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250905,093600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250905,093700,2.0582,2.0584,2.0582,2.0583
GBPAUD,20250905,093800,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250905,093900,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250905,094000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250905,094100,2.0582,2.0582,2.0580,2.0582
GBPAUD,20250905,094200,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250905,094300,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250905,094400,2.0579,2.0579,2.0576,2.0576
GBPAUD,20250905,094500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20250905,094600,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250905,094700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250905,094800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250905,094900,2.0572,2.0573,2.0572,2.0572
GBPAUD,20250905,095000,2.0573,2.0574,2.0572,2.0572
GBPAUD,20250905,095100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250905,095200,2.0576,2.0578,2.0576,2.0577
GBPAUD,20250905,095300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250905,095400,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250905,095500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250905,095600,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250905,095700,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250905,095800,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250905,095900,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250905,100000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250905,100100,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250905,100200,2.0572,2.0573,2.0571,2.0571
GBPAUD,20250905,100300,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250905,100400,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250905,100500,2.0572,2.0572,2.0569,2.0570
GBPAUD,20250905,100600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250905,100700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250905,100800,2.0571,2.0572,2.0571,2.0571
GBPAUD,20250905,100900,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250905,101000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250905,101100,2.0572,2.0573,2.0572,2.0572
GBPAUD,20250905,101200,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250905,101300,2.0572,2.0573,2.0571,2.0571
GBPAUD,20250905,101400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250905,101500,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250905,101600,2.0571,2.0571,2.0570,2.0571
GBPAUD,20250905,101700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250905,101800,2.0570,2.0570,2.0569,2.0570
GBPAUD,20250905,101900,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250905,102000,2.0572,2.0572,2.0569,2.0570
GBPAUD,20250905,102100,2.0571,2.0571,2.0567,2.0567
GBPAUD,20250905,102200,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250905,102300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250905,102400,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250905,102500,2.0571,2.0571,2.0568,2.0568
GBPAUD,20250905,102600,2.0567,2.0568,2.0566,2.0568
GBPAUD,20250905,102700,2.0569,2.0573,2.0569,2.0573
GBPAUD,20250905,102800,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250905,102900,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250905,103000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250905,103100,2.0575,2.0576,2.0573,2.0573
GBPAUD,20250905,103200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250905,103300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250905,103400,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250905,103500,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250905,103600,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250905,103700,2.0572,2.0572,2.0571,2.0572
GBPAUD,20250905,103800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250905,103900,2.0574,2.0574,2.0573,2.0574
GBPAUD,20250905,104000,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250905,104100,2.0576,2.0583,2.0576,2.0583
GBPAUD,20250905,104200,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250905,104300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250905,104400,2.0581,2.0582,2.0579,2.0580
GBPAUD,20250905,104500,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250905,104600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250905,104700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250905,104800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250905,104900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250905,105000,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250905,105100,2.0578,2.0578,2.0575,2.0575
GBPAUD,20250905,105200,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250905,105300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250905,105400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250905,105500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250905,105600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250905,105700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250905,105800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250905,105900,2.0576,2.0578,2.0576,2.0578
GBPAUD,20250905,110000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250905,110100,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250905,110200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250905,110300,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250905,110400,2.0577,2.0579,2.0577,2.0577
GBPAUD,20250905,110500,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250905,110600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250905,110700,2.0579,2.0579,2.0576,2.0576
GBPAUD,20250905,110800,2.0577,2.0579,2.0577,2.0578
GBPAUD,20250905,110900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250905,111000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250905,111100,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250905,111200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250905,111300,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250905,111400,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250905,111500,2.0581,2.0582,2.0581,2.0581
GBPAUD,20250905,111600,2.0582,2.0585,2.0582,2.0585
GBPAUD,20250905,111700,2.0586,2.0589,2.0586,2.0589
GBPAUD,20250905,111800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,111900,2.0586,2.0586,2.0584,2.0584
GBPAUD,20250905,112000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250905,112100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250905,112200,2.0583,2.0583,2.0581,2.0582
GBPAUD,20250905,112300,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250905,112400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250905,112500,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250905,112600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250905,112700,2.0586,2.0588,2.0586,2.0588
GBPAUD,20250905,112800,2.0587,2.0590,2.0587,2.0589
GBPAUD,20250905,112900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250905,113000,2.0590,2.0591,2.0589,2.0589
GBPAUD,20250905,113100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,113200,2.0589,2.0590,2.0587,2.0590
GBPAUD,20250905,113300,2.0589,2.0589,2.0587,2.0589
GBPAUD,20250905,113400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250905,113500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,113600,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250905,113700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,113800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250905,113900,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250905,114000,2.0587,2.0590,2.0587,2.0590
GBPAUD,20250905,114100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,114200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,114300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,114400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,114500,2.0591,2.0594,2.0591,2.0594
GBPAUD,20250905,114600,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250905,114700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250905,114800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,114900,2.0590,2.0592,2.0590,2.0590
GBPAUD,20250905,115000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250905,115100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250905,115200,2.0589,2.0590,2.0588,2.0590
GBPAUD,20250905,115300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,115400,2.0591,2.0593,2.0591,2.0592
GBPAUD,20250905,115500,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250905,115600,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250905,115700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,115800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250905,115900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,120000,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250905,120100,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250905,120200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,120300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,120400,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250905,120500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,120600,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250905,120700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,120800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,120900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,121000,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250905,121100,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250905,121200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,121300,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250905,121400,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250905,121500,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,121600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,121700,2.0596,2.0596,2.0593,2.0593
GBPAUD,20250905,121800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250905,121900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,122000,2.0595,2.0598,2.0595,2.0598
GBPAUD,20250905,122100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,122200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,122300,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250905,122400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,122500,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250905,122600,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250905,122700,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250905,122800,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250905,122900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,123000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,123100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,123200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,123300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250905,123400,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250905,123500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250905,123600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,123700,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250905,123800,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250905,123900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,124000,2.0590,2.0591,2.0589,2.0590
GBPAUD,20250905,124100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250905,124200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,124300,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250905,124400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250905,124500,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250905,124600,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250905,124700,2.0593,2.0593,2.0591,2.0593
GBPAUD,20250905,124800,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250905,124900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,125000,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250905,125100,2.0592,2.0593,2.0591,2.0591
GBPAUD,20250905,125200,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250905,125300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250905,125400,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250905,125500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,125600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250905,125700,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250905,125800,2.0594,2.0594,2.0592,2.0592
GBPAUD,20250905,125900,2.0591,2.0592,2.0590,2.0592
GBPAUD,20250905,130000,2.0591,2.0596,2.0591,2.0594
GBPAUD,20250905,130100,2.0593,2.0594,2.0593,2.0593
GBPAUD,20250905,130200,2.0594,2.0595,2.0593,2.0593
GBPAUD,20250905,130300,2.0591,2.0593,2.0590,2.0593
GBPAUD,20250905,130400,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250905,130500,2.0593,2.0594,2.0593,2.0593
GBPAUD,20250905,130600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250905,130700,2.0590,2.0592,2.0590,2.0592
GBPAUD,20250905,130800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,130900,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250905,131000,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250905,131100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250905,131200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,131300,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,131400,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250905,131500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,131600,2.0595,2.0595,2.0590,2.0590
GBPAUD,20250905,131700,2.0589,2.0592,2.0589,2.0592
GBPAUD,20250905,131800,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250905,131900,2.0593,2.0594,2.0592,2.0593
GBPAUD,20250905,132000,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250905,132100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,132200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,132300,2.0593,2.0594,2.0590,2.0590
GBPAUD,20250905,132400,2.0589,2.0589,2.0588,2.0589
GBPAUD,20250905,132500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,132600,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250905,132700,2.0589,2.0591,2.0589,2.0591
GBPAUD,20250905,132800,2.0592,2.0596,2.0592,2.0596
GBPAUD,20250905,132900,2.0595,2.0595,2.0590,2.0590
GBPAUD,20250905,133000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250905,133100,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250905,133200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250905,133300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250905,133400,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250905,133500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250905,133600,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250905,133700,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250905,133800,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250905,133900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250905,134000,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250905,134100,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250905,134200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250905,134300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,134400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,134500,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250905,134600,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250905,134700,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250905,134800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,134900,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250905,135000,2.0589,2.0590,2.0589,2.0589
GBPAUD,20250905,135100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250905,135200,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250905,135300,2.0587,2.0587,2.0585,2.0585
GBPAUD,20250905,135400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250905,135500,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250905,135600,2.0585,2.0585,2.0582,2.0583
GBPAUD,20250905,135700,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250905,135800,2.0580,2.0580,2.0577,2.0579
GBPAUD,20250905,135900,2.0577,2.0579,2.0576,2.0579
GBPAUD,20250905,140000,2.0578,2.0579,2.0577,2.0577
GBPAUD,20250905,140100,2.0576,2.0576,2.0571,2.0571
GBPAUD,20250905,140200,2.0570,2.0576,2.0570,2.0575
GBPAUD,20250905,140300,2.0574,2.0579,2.0574,2.0579
GBPAUD,20250905,140400,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250905,140500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250905,140600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250905,140700,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250905,140800,2.0586,2.0590,2.0586,2.0590
GBPAUD,20250905,140900,2.0591,2.0591,2.0587,2.0587
GBPAUD,20250905,141000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250905,141100,2.0588,2.0592,2.0588,2.0591
GBPAUD,20250905,141200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250905,141300,2.0590,2.0592,2.0589,2.0589
GBPAUD,20250905,141400,2.0588,2.0595,2.0588,2.0594
GBPAUD,20250905,141500,2.0593,2.0593,2.0590,2.0591
GBPAUD,20250905,141600,2.0592,2.0592,2.0587,2.0587
GBPAUD,20250905,141700,2.0586,2.0590,2.0586,2.0590
GBPAUD,20250905,141800,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250905,141900,2.0592,2.0593,2.0591,2.0591
GBPAUD,20250905,142000,2.0590,2.0594,2.0590,2.0594
GBPAUD,20250905,142100,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250905,142200,2.0596,2.0600,2.0596,2.0600
GBPAUD,20250905,142300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250905,142400,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250905,142500,2.0599,2.0601,2.0597,2.0597
GBPAUD,20250905,142600,2.0596,2.0598,2.0596,2.0597
GBPAUD,20250905,142700,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250905,142800,2.0599,2.0600,2.0598,2.0599
GBPAUD,20250905,142900,2.0600,2.0603,2.0600,2.0601
GBPAUD,20250905,143000,2.0600,2.0600,2.0594,2.0599
GBPAUD,20250905,143100,2.0600,2.0600,2.0575,2.0590
GBPAUD,20250905,143200,2.0587,2.0598,2.0587,2.0598
GBPAUD,20250905,143300,2.0600,2.0604,2.0596,2.0596
GBPAUD,20250905,143400,2.0599,2.0608,2.0599,2.0604
GBPAUD,20250905,143500,2.0605,2.0605,2.0594,2.0595
GBPAUD,20250905,143600,2.0597,2.0597,2.0593,2.0596
GBPAUD,20250905,143700,2.0597,2.0597,2.0591,2.0592
GBPAUD,20250905,143800,2.0593,2.0593,2.0587,2.0589
GBPAUD,20250905,143900,2.0588,2.0590,2.0582,2.0584
GBPAUD,20250905,144000,2.0583,2.0591,2.0583,2.0589
GBPAUD,20250905,144100,2.0590,2.0590,2.0586,2.0588
GBPAUD,20250905,144200,2.0589,2.0595,2.0588,2.0595
GBPAUD,20250905,144300,2.0594,2.0598,2.0593,2.0597
GBPAUD,20250905,144400,2.0596,2.0596,2.0582,2.0583
GBPAUD,20250905,144500,2.0582,2.0583,2.0579,2.0582
GBPAUD,20250905,144600,2.0580,2.0580,2.0572,2.0575
GBPAUD,20250905,144700,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250905,144800,2.0572,2.0575,2.0571,2.0575
GBPAUD,20250905,144900,2.0576,2.0581,2.0573,2.0575
GBPAUD,20250905,145000,2.0576,2.0577,2.0570,2.0570
GBPAUD,20250905,145100,2.0569,2.0572,2.0568,2.0572
GBPAUD,20250905,145200,2.0571,2.0575,2.0571,2.0572
GBPAUD,20250905,145300,2.0571,2.0571,2.0561,2.0561
GBPAUD,20250905,145400,2.0562,2.0569,2.0562,2.0568
GBPAUD,20250905,145500,2.0569,2.0570,2.0568,2.0568
GBPAUD,20250905,145600,2.0569,2.0573,2.0569,2.0572
GBPAUD,20250905,145700,2.0573,2.0575,2.0572,2.0572
GBPAUD,20250905,145800,2.0573,2.0574,2.0572,2.0573
GBPAUD,20250905,145900,2.0574,2.0577,2.0574,2.0575
GBPAUD,20250905,150000,2.0574,2.0575,2.0569,2.0569
GBPAUD,20250905,150100,2.0570,2.0570,2.0566,2.0568
GBPAUD,20250905,150200,2.0567,2.0570,2.0564,2.0564
GBPAUD,20250905,150300,2.0565,2.0567,2.0564,2.0566
GBPAUD,20250905,150400,2.0565,2.0569,2.0565,2.0569
GBPAUD,20250905,150500,2.0570,2.0575,2.0570,2.0575
GBPAUD,20250905,150600,2.0574,2.0574,2.0570,2.0572
GBPAUD,20250905,150700,2.0571,2.0571,2.0568,2.0569
GBPAUD,20250905,150800,2.0568,2.0573,2.0568,2.0572
GBPAUD,20250905,150900,2.0571,2.0572,2.0569,2.0570
GBPAUD,20250905,151000,2.0569,2.0573,2.0569,2.0573
GBPAUD,20250905,151100,2.0572,2.0575,2.0570,2.0575
GBPAUD,20250905,151200,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250905,151300,2.0574,2.0575,2.0572,2.0572
GBPAUD,20250905,151400,2.0571,2.0572,2.0568,2.0568
GBPAUD,20250905,151500,2.0567,2.0572,2.0566,2.0570
GBPAUD,20250905,151600,2.0569,2.0571,2.0568,2.0569
GBPAUD,20250905,151700,2.0568,2.0568,2.0565,2.0568
GBPAUD,20250905,151800,2.0569,2.0569,2.0562,2.0562
GBPAUD,20250905,151900,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250905,152000,2.0558,2.0559,2.0558,2.0558
GBPAUD,20250905,152100,2.0559,2.0566,2.0558,2.0564
GBPAUD,20250905,152200,2.0563,2.0568,2.0563,2.0566
GBPAUD,20250905,152300,2.0565,2.0565,2.0561,2.0562
GBPAUD,20250905,152400,2.0561,2.0563,2.0561,2.0562
GBPAUD,20250905,152500,2.0561,2.0562,2.0560,2.0561
GBPAUD,20250905,152600,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250905,152700,2.0562,2.0562,2.0558,2.0560
GBPAUD,20250905,152800,2.0561,2.0561,2.0555,2.0556
GBPAUD,20250905,152900,2.0558,2.0559,2.0556,2.0559
GBPAUD,20250905,153000,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250905,153100,2.0557,2.0558,2.0552,2.0554
GBPAUD,20250905,153200,2.0553,2.0555,2.0551,2.0551
GBPAUD,20250905,153300,2.0552,2.0556,2.0551,2.0556
GBPAUD,20250905,153400,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250905,153500,2.0553,2.0554,2.0552,2.0553
GBPAUD,20250905,153600,2.0554,2.0555,2.0549,2.0550
GBPAUD,20250905,153700,2.0551,2.0553,2.0549,2.0549
GBPAUD,20250905,153800,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250905,153900,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250905,154000,2.0544,2.0547,2.0544,2.0545
GBPAUD,20250905,154100,2.0544,2.0549,2.0544,2.0549
GBPAUD,20250905,154200,2.0550,2.0554,2.0550,2.0553
GBPAUD,20250905,154300,2.0552,2.0555,2.0552,2.0552
GBPAUD,20250905,154400,2.0551,2.0551,2.0549,2.0551
GBPAUD,20250905,154500,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250905,154600,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250905,154700,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250905,154800,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250905,154900,2.0555,2.0557,2.0555,2.0555
GBPAUD,20250905,155000,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250905,155100,2.0555,2.0560,2.0555,2.0559
GBPAUD,20250905,155200,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250905,155300,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250905,155400,2.0557,2.0561,2.0557,2.0561
GBPAUD,20250905,155500,2.0562,2.0563,2.0558,2.0558
GBPAUD,20250905,155600,2.0559,2.0559,2.0554,2.0554
GBPAUD,20250905,155700,2.0555,2.0556,2.0554,2.0555
GBPAUD,20250905,155800,2.0556,2.0558,2.0556,2.0556
GBPAUD,20250905,155900,2.0558,2.0559,2.0558,2.0558
GBPAUD,20250905,160000,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250905,160100,2.0560,2.0562,2.0559,2.0562
GBPAUD,20250905,160200,2.0563,2.0565,2.0562,2.0564
GBPAUD,20250905,160300,2.0563,2.0573,2.0563,2.0571
GBPAUD,20250905,160400,2.0572,2.0574,2.0572,2.0573
GBPAUD,20250905,160500,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250905,160600,2.0568,2.0569,2.0567,2.0569
GBPAUD,20250905,160700,2.0570,2.0572,2.0569,2.0570
GBPAUD,20250905,160800,2.0571,2.0572,2.0569,2.0570
GBPAUD,20250905,160900,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250905,161000,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250905,161100,2.0572,2.0577,2.0572,2.0576
GBPAUD,20250905,161200,2.0575,2.0576,2.0573,2.0575
GBPAUD,20250905,161300,2.0574,2.0575,2.0573,2.0574
GBPAUD,20250905,161400,2.0575,2.0578,2.0575,2.0575
GBPAUD,20250905,161500,2.0576,2.0579,2.0576,2.0578
GBPAUD,20250905,161600,2.0579,2.0579,2.0575,2.0575
GBPAUD,20250905,161700,2.0576,2.0582,2.0576,2.0582
GBPAUD,20250905,161800,2.0583,2.0587,2.0583,2.0586
GBPAUD,20250905,161900,2.0587,2.0594,2.0586,2.0594
GBPAUD,20250905,162000,2.0593,2.0596,2.0592,2.0596
GBPAUD,20250905,162100,2.0597,2.0599,2.0596,2.0597
GBPAUD,20250905,162200,2.0596,2.0597,2.0594,2.0597
GBPAUD,20250905,162300,2.0598,2.0598,2.0595,2.0596
GBPAUD,20250905,162400,2.0597,2.0601,2.0597,2.0601
GBPAUD,20250905,162500,2.0602,2.0605,2.0601,2.0605
GBPAUD,20250905,162600,2.0606,2.0606,2.0601,2.0601
GBPAUD,20250905,162700,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250905,162800,2.0603,2.0603,2.0598,2.0600
GBPAUD,20250905,162900,2.0599,2.0602,2.0598,2.0602
GBPAUD,20250905,163000,2.0603,2.0603,2.0598,2.0599
GBPAUD,20250905,163100,2.0600,2.0602,2.0598,2.0598
GBPAUD,20250905,163200,2.0599,2.0600,2.0597,2.0598
GBPAUD,20250905,163300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250905,163400,2.0600,2.0603,2.0600,2.0601
GBPAUD,20250905,163500,2.0602,2.0604,2.0599,2.0599
GBPAUD,20250905,163600,2.0600,2.0603,2.0599,2.0602
GBPAUD,20250905,163700,2.0603,2.0604,2.0600,2.0601
GBPAUD,20250905,163800,2.0602,2.0614,2.0602,2.0614
GBPAUD,20250905,163900,2.0615,2.0615,2.0611,2.0612
GBPAUD,20250905,164000,2.0613,2.0618,2.0608,2.0608
GBPAUD,20250905,164100,2.0609,2.0609,2.0604,2.0604
GBPAUD,20250905,164200,2.0603,2.0606,2.0601,2.0604
GBPAUD,20250905,164300,2.0605,2.0608,2.0605,2.0605
GBPAUD,20250905,164400,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250905,164500,2.0605,2.0605,2.0602,2.0603
GBPAUD,20250905,164600,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250905,164700,2.0605,2.0611,2.0605,2.0611
GBPAUD,20250905,164800,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250905,164900,2.0608,2.0612,2.0608,2.0611
GBPAUD,20250905,165000,2.0610,2.0611,2.0608,2.0608
GBPAUD,20250905,165100,2.0609,2.0610,2.0607,2.0610
GBPAUD,20250905,165200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,165300,2.0612,2.0612,2.0608,2.0610
GBPAUD,20250905,165400,2.0609,2.0610,2.0608,2.0608
GBPAUD,20250905,165500,2.0607,2.0608,2.0604,2.0604
GBPAUD,20250905,165600,2.0605,2.0612,2.0605,2.0612
GBPAUD,20250905,165700,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250905,165800,2.0615,2.0618,2.0614,2.0618
GBPAUD,20250905,165900,2.0617,2.0618,2.0616,2.0616
GBPAUD,20250905,170000,2.0617,2.0617,2.0614,2.0615
GBPAUD,20250905,170100,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250905,170200,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250905,170300,2.0614,2.0615,2.0612,2.0615
GBPAUD,20250905,170400,2.0616,2.0618,2.0615,2.0617
GBPAUD,20250905,170500,2.0616,2.0616,2.0612,2.0615
GBPAUD,20250905,170600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250905,170700,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250905,170800,2.0619,2.0623,2.0619,2.0623
GBPAUD,20250905,170900,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250905,171000,2.0621,2.0625,2.0621,2.0625
GBPAUD,20250905,171100,2.0626,2.0629,2.0625,2.0629
GBPAUD,20250905,171200,2.0628,2.0628,2.0624,2.0624
GBPAUD,20250905,171300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250905,171400,2.0626,2.0626,2.0619,2.0619
GBPAUD,20250905,171500,2.0618,2.0619,2.0617,2.0617
GBPAUD,20250905,171600,2.0616,2.0616,2.0611,2.0611
GBPAUD,20250905,171700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,171800,2.0613,2.0616,2.0613,2.0616
GBPAUD,20250905,171900,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250905,172000,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,172100,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250905,172200,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,172300,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250905,172400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,172500,2.0609,2.0612,2.0609,2.0612
GBPAUD,20250905,172600,2.0611,2.0615,2.0611,2.0615
GBPAUD,20250905,172700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250905,172800,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250905,172900,2.0613,2.0615,2.0611,2.0614
GBPAUD,20250905,173000,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250905,173100,2.0611,2.0613,2.0611,2.0613
GBPAUD,20250905,173200,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250905,173300,2.0614,2.0614,2.0608,2.0609
GBPAUD,20250905,173400,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,173500,2.0613,2.0615,2.0612,2.0615
GBPAUD,20250905,173600,2.0614,2.0614,2.0610,2.0610
GBPAUD,20250905,173700,2.0609,2.0609,2.0605,2.0606
GBPAUD,20250905,173800,2.0607,2.0609,2.0607,2.0608
GBPAUD,20250905,173900,2.0609,2.0609,2.0603,2.0603
GBPAUD,20250905,174000,2.0602,2.0604,2.0600,2.0604
GBPAUD,20250905,174100,2.0605,2.0606,2.0604,2.0606
GBPAUD,20250905,174200,2.0607,2.0607,2.0604,2.0605
GBPAUD,20250905,174300,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,174400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250905,174500,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250905,174600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,174700,2.0613,2.0617,2.0613,2.0616
GBPAUD,20250905,174800,2.0617,2.0618,2.0616,2.0618
GBPAUD,20250905,174900,2.0617,2.0617,2.0615,2.0616
GBPAUD,20250905,175000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250905,175100,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250905,175200,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250905,175300,2.0614,2.0614,2.0608,2.0608
GBPAUD,20250905,175400,2.0607,2.0607,2.0603,2.0603
GBPAUD,20250905,175500,2.0604,2.0604,2.0601,2.0604
GBPAUD,20250905,175600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,175700,2.0605,2.0608,2.0604,2.0608
GBPAUD,20250905,175800,2.0607,2.0611,2.0607,2.0611
GBPAUD,20250905,175900,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250905,180000,2.0613,2.0614,2.0612,2.0614
GBPAUD,20250905,180100,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,180200,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,180300,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250905,180400,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250905,180500,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250905,180600,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250905,180700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250905,180800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,180900,2.0610,2.0611,2.0609,2.0610
GBPAUD,20250905,181000,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250905,181100,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250905,181200,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250905,181300,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250905,181400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,181500,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,181600,2.0607,2.0607,2.0605,2.0607
GBPAUD,20250905,181700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,181800,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250905,181900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,182000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,182100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,182200,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,182300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250905,182400,2.0610,2.0610,2.0607,2.0609
GBPAUD,20250905,182500,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250905,182600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,182700,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250905,182800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250905,182900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,183000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,183100,2.0607,2.0607,2.0605,2.0607
GBPAUD,20250905,183200,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,183300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,183400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,183500,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250905,183600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,183700,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250905,183800,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250905,183900,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250905,184000,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,184100,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,184200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250905,184300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,184400,2.0605,2.0607,2.0604,2.0606
GBPAUD,20250905,184500,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250905,184600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,184700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,184800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250905,184900,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,185000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,185100,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,185200,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250905,185300,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250905,185400,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250905,185500,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250905,185600,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,185700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,185800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,185900,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,190000,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250905,190100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,190200,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250905,190300,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250905,190400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250905,190500,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250905,190600,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250905,190700,2.0606,2.0608,2.0606,2.0607
GBPAUD,20250905,190800,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,190900,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250905,191000,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250905,191100,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,191200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,191300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,191400,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250905,191500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,191600,2.0608,2.0609,2.0607,2.0607
GBPAUD,20250905,191700,2.0608,2.0608,2.0606,2.0607
GBPAUD,20250905,191800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,191900,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250905,192000,2.0606,2.0609,2.0606,2.0609
GBPAUD,20250905,192100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,192200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250905,192300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,192400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,192500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,192600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,192700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,192800,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,192900,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,193000,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,193100,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250905,193200,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,193300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,193400,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,193500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,193600,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250905,193700,2.0612,2.0613,2.0611,2.0613
GBPAUD,20250905,193800,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250905,193900,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250905,194000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250905,194100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,194200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,194300,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250905,194400,2.0613,2.0613,2.0611,2.0612
GBPAUD,20250905,194500,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,194600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,194700,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250905,194800,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250905,194900,2.0610,2.0612,2.0610,2.0610
GBPAUD,20250905,195000,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250905,195100,2.0612,2.0614,2.0611,2.0614
GBPAUD,20250905,195200,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250905,195300,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250905,195400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,195500,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,195600,2.0612,2.0613,2.0611,2.0613
GBPAUD,20250905,195700,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250905,195800,2.0611,2.0611,2.0608,2.0608
GBPAUD,20250905,195900,2.0609,2.0611,2.0609,2.0610
GBPAUD,20250905,200000,2.0609,2.0610,2.0608,2.0608
GBPAUD,20250905,200100,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,200200,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250905,200300,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,200400,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,200500,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250905,200600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250905,200700,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250905,200800,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250905,200900,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250905,201000,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250905,201100,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250905,201200,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250905,201300,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250905,201400,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250905,201500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250905,201600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250905,201700,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250905,201800,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250905,201900,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250905,202000,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250905,202100,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250905,202200,2.0615,2.0615,2.0612,2.0613
GBPAUD,20250905,202300,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250905,202400,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250905,202500,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250905,202600,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250905,202700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250905,202800,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250905,202900,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250905,203000,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250905,203100,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250905,203200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,203300,2.0611,2.0611,2.0609,2.0610
GBPAUD,20250905,203400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,203500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250905,203600,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250905,203700,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250905,203800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,203900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250905,204000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250905,204100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,204200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250905,204300,2.0604,2.0608,2.0604,2.0607
GBPAUD,20250905,204400,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250905,204500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,204600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250905,204700,2.0610,2.0610,2.0605,2.0605
GBPAUD,20250905,204800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250905,204900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,205000,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,205100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,205200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,205300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,205400,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250905,205500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,205600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,205700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,205800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250905,205900,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250905,210000,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250905,210100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,210200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250905,210300,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250905,210400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,210500,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,210600,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250905,210700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,210800,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,210900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,211000,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250905,211100,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250905,211200,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250905,211300,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250905,211400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,211500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,211600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,211700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,211800,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250905,211900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,212000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,212100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,212200,2.0608,2.0610,2.0608,2.0608
GBPAUD,20250905,212300,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,212400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,212500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,212600,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250905,212700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,212800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,212900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,213000,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,213100,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250905,213200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,213300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,213400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,213500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250905,213600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,213700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,213800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,213900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,214000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,214100,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,214200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250905,214300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,214400,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,214500,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250905,214600,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250905,214700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250905,214800,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250905,214900,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250905,215000,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250905,215100,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250905,215200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,215300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250905,215400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250905,215500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,215600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,215700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,215800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,215900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250905,220900,2.0608,2.0608,2.0605,2.0605
GBPAUD,20250905,221000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,221100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,221200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,221300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,221400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,221500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250905,221600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250905,221700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250905,221800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,221900,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,222000,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,222100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250905,222200,2.0608,2.0608,2.0605,2.0605
GBPAUD,20250905,222300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,222400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250905,222500,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250905,222600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,222700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,222800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,222900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250905,223000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,223100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250905,223200,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250905,223300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,223400,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250905,223500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250905,223600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,223700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,223800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250905,223900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,224000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250905,224100,2.0600,2.0600,2.0595,2.0596
GBPAUD,20250905,224200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,224300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,224400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,224500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250905,224600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250905,224700,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250905,224800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,224900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250905,225000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250905,225100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,225200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,225300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250905,225400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250905,225500,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250905,225600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250905,225700,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250905,225800,2.0597,2.0602,2.0597,2.0602
GBPAUD,20250905,225900,2.0603,2.0603,2.0595,2.0595
GBPNZD,20250905,000100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250905,000200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20250905,000300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,000400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250905,000500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250905,000600,2.2967,2.2970,2.2967,2.2970
GBPNZD,20250905,000700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,000800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,000900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,001000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,001100,2.2969,2.2971,2.2969,2.2971
GBPNZD,20250905,001200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,001300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,001400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,001500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,001600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,001700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,001800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,001900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,002700,2.2970,2.2972,2.2970,2.2972
GBPNZD,20250905,002800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,002900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,003000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,003100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,003200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,003300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,003400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,003500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,003600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,003700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,003800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,003900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,004000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,004100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,004200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,004300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20250905,004400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250905,004500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,004600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,004700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,004800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,004900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,005000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250905,005100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20250905,005200,2.2972,2.2972,2.2970,2.2970
GBPNZD,20250905,005300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250905,005400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,005500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,005600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,005700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,005800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,005900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,010000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,010100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250905,010200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010700,2.2970,2.2971,2.2970,2.2970
GBPNZD,20250905,010800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,010900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,011000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,011100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,011200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,011300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,011400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250905,011500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,011600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,011700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,011800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,011900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250905,012000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,012100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,012200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,012300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250905,012400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20250905,012500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,012600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20250905,012700,2.2969,2.2970,2.2969,2.2969
GBPNZD,20250905,012800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,012900,2.2969,2.2972,2.2969,2.2972
GBPNZD,20250905,013000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250905,013100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,013200,2.2974,2.2975,2.2973,2.2975
GBPNZD,20250905,013300,2.2977,2.2979,2.2977,2.2979
GBPNZD,20250905,013400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,013500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250905,013600,2.2977,2.2979,2.2977,2.2977
GBPNZD,20250905,013700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250905,013800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250905,013900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250905,014000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250905,014400,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250905,014500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20250905,014700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,014900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250905,015000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250905,015100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20250905,015200,2.2976,2.2976,2.2974,2.2974
GBPNZD,20250905,015300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20250905,015400,2.2977,2.2977,2.2975,2.2975
GBPNZD,20250905,015500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20250905,015600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20250905,015700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20250905,015800,2.2974,2.2974,2.2972,2.2972
GBPNZD,20250905,015900,2.2973,2.2975,2.2973,2.2975
GBPNZD,20250905,020000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20250905,020100,2.2974,2.2974,2.2971,2.2972
GBPNZD,20250905,020200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,020300,2.2971,2.2971,2.2968,2.2968
GBPNZD,20250905,020400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250905,020500,2.2967,2.2970,2.2967,2.2970
GBPNZD,20250905,020600,2.2971,2.2972,2.2971,2.2971
GBPNZD,20250905,020700,2.2972,2.2973,2.2971,2.2973
GBPNZD,20250905,020800,2.2970,2.2972,2.2969,2.2972
GBPNZD,20250905,020900,2.2973,2.2974,2.2973,2.2973
GBPNZD,20250905,021000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20250905,021100,2.2973,2.2973,2.2971,2.2971
GBPNZD,20250905,021200,2.2972,2.2972,2.2970,2.2970
GBPNZD,20250905,021300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20250905,021400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20250905,021500,2.2970,2.2972,2.2970,2.2972
GBPNZD,20250905,021600,2.2973,2.2973,2.2972,2.2972
GBPNZD,20250905,021700,2.2973,2.2973,2.2972,2.2973
GBPNZD,20250905,021800,2.2973,2.2973,2.2972,2.2972
GBPNZD,20250905,021900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250905,022000,2.2971,2.2972,2.2971,2.2971
GBPNZD,20250905,022100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20250905,022200,2.2971,2.2972,2.2971,2.2972
GBPNZD,20250905,022300,2.2973,2.2973,2.2971,2.2972
GBPNZD,20250905,022400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20250905,022500,2.2971,2.2971,2.2969,2.2969
GBPNZD,20250905,022600,2.2968,2.2968,2.2967,2.2967
GBPNZD,20250905,022700,2.2968,2.2969,2.2968,2.2968
GBPNZD,20250905,022800,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250905,022900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20250905,023000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250905,023100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20250905,023200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,023300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20250905,023400,2.2970,2.2970,2.2969,2.2970
GBPNZD,20250905,023500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20250905,023600,2.2969,2.2969,2.2966,2.2967
GBPNZD,20250905,023700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250905,023800,2.2967,2.2968,2.2967,2.2968
GBPNZD,20250905,023900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20250905,024000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250905,024100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20250905,024200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20250905,024300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250905,024400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20250905,024500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250905,024600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20250905,024700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250905,024800,2.2963,2.2963,2.2962,2.2962
GBPNZD,20250905,024900,2.2963,2.2963,2.2961,2.2962
GBPNZD,20250905,025000,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250905,025100,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250905,025200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20250905,025300,2.2964,2.2967,2.2964,2.2965
GBPNZD,20250905,025400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20250905,025500,2.2966,2.2967,2.2963,2.2963
GBPNZD,20250905,025600,2.2964,2.2964,2.2960,2.2960
GBPNZD,20250905,025700,2.2961,2.2962,2.2961,2.2962
GBPNZD,20250905,025800,2.2961,2.2963,2.2961,2.2963
GBPNZD,20250905,025900,2.2962,2.2962,2.2961,2.2961
GBPNZD,20250905,030000,2.2960,2.2960,2.2959,2.2959
GBPNZD,20250905,030100,2.2958,2.2960,2.2958,2.2960
GBPNZD,20250905,030200,2.2959,2.2961,2.2959,2.2961
GBPNZD,20250905,030300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250905,030400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250905,030500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250905,030600,2.2960,2.2961,2.2959,2.2959
GBPNZD,20250905,030700,2.2958,2.2960,2.2958,2.2960
GBPNZD,20250905,030800,2.2959,2.2959,2.2957,2.2957
GBPNZD,20250905,030900,2.2956,2.2957,2.2954,2.2954
GBPNZD,20250905,031000,2.2955,2.2956,2.2953,2.2953
GBPNZD,20250905,031100,2.2954,2.2954,2.2953,2.2953
GBPNZD,20250905,031200,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250905,031300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,031400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,031500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,031600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20250905,031700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,031800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,031900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,032000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250905,032100,2.2952,2.2952,2.2950,2.2950
GBPNZD,20250905,032200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250905,032300,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250905,032400,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250905,032500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250905,032600,2.2952,2.2953,2.2952,2.2952
GBPNZD,20250905,032700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,032800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,032900,2.2953,2.2953,2.2951,2.2951
GBPNZD,20250905,033000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250905,033100,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250905,033200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,033300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20250905,033400,2.2955,2.2955,2.2953,2.2954
GBPNZD,20250905,033500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,033600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250905,033700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,033800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20250905,033900,2.2953,2.2953,2.2951,2.2951
GBPNZD,20250905,034000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,034100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,034200,2.2950,2.2950,2.2947,2.2947
GBPNZD,20250905,034300,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250905,034400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,034500,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250905,034600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250905,034700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,034800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,034900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,035000,2.2948,2.2948,2.2947,2.2948
GBPNZD,20250905,035100,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250905,035200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,035300,2.2947,2.2947,2.2946,2.2947
GBPNZD,20250905,035400,2.2946,2.2946,2.2945,2.2946
GBPNZD,20250905,035500,2.2945,2.2946,2.2944,2.2944
GBPNZD,20250905,035600,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250905,035700,2.2945,2.2945,2.2940,2.2940
GBPNZD,20250905,035800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,035900,2.2939,2.2939,2.2937,2.2938
GBPNZD,20250905,040000,2.2937,2.2937,2.2935,2.2935
GBPNZD,20250905,040100,2.2936,2.2936,2.2932,2.2933
GBPNZD,20250905,040200,2.2934,2.2935,2.2934,2.2934
GBPNZD,20250905,040300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,040400,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250905,040500,2.2937,2.2938,2.2937,2.2937
GBPNZD,20250905,040600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,040700,2.2939,2.2940,2.2938,2.2938
GBPNZD,20250905,040800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250905,040900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250905,041000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250905,041100,2.2941,2.2944,2.2941,2.2944
GBPNZD,20250905,041200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,041300,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,041400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,041500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,041600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,041700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250905,041800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,041900,2.2949,2.2949,2.2946,2.2946
GBPNZD,20250905,042000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,042100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,042200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,042300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250905,042400,2.2944,2.2945,2.2944,2.2944
GBPNZD,20250905,042500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,042600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,042700,2.2943,2.2946,2.2943,2.2946
GBPNZD,20250905,042800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,042900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,043000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,043100,2.2946,2.2946,2.2943,2.2943
GBPNZD,20250905,043200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250905,043300,2.2943,2.2943,2.2942,2.2943
GBPNZD,20250905,043400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,043500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,043600,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250905,043700,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,043800,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250905,043900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,044000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,044100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,044200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,044300,2.2951,2.2951,2.2948,2.2948
GBPNZD,20250905,044400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,044500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,044600,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,044700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,044800,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,044900,2.2949,2.2949,2.2946,2.2947
GBPNZD,20250905,045000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,045100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,045200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,045300,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,045400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,045500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,045600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,045700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,045800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250905,045900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,050000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,050100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250905,050200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,050300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,050400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250905,050500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,050600,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,050700,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250905,050800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,050900,2.2950,2.2950,2.2947,2.2947
GBPNZD,20250905,051000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,051100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,051200,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,051300,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250905,051400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250905,051500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250905,051600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20250905,051700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,051800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,051900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,052000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250905,052100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250905,052200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250905,052300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250905,052400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,052500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250905,052600,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250905,052700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,052800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,052900,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250905,053000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250905,053100,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250905,053200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,053300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,053400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250905,053500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250905,053600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250905,053700,2.2944,2.2945,2.2944,2.2944
GBPNZD,20250905,053800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250905,053900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250905,054000,2.2945,2.2945,2.2942,2.2943
GBPNZD,20250905,054100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,054200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,054300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,054400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,054500,2.2942,2.2942,2.2941,2.2942
GBPNZD,20250905,054600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,054700,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250905,054800,2.2943,2.2943,2.2941,2.2941
GBPNZD,20250905,054900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,055000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,055100,2.2942,2.2942,2.2941,2.2941
GBPNZD,20250905,055200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,055300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,055400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,055500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,055600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,055700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,055800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,055900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,060000,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250905,060100,2.2939,2.2939,2.2936,2.2936
GBPNZD,20250905,060200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20250905,060300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,060400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,060500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,060600,2.2939,2.2939,2.2938,2.2939
GBPNZD,20250905,060700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,060800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,060900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,061000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,061100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20250905,061200,2.2938,2.2941,2.2938,2.2941
GBPNZD,20250905,061300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,061400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,061500,2.2941,2.2943,2.2941,2.2943
GBPNZD,20250905,061600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,061700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,061800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,061900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,062000,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,062100,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,062200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250905,062300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,062400,2.2942,2.2944,2.2942,2.2944
GBPNZD,20250905,062500,2.2945,2.2948,2.2945,2.2948
GBPNZD,20250905,062600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,062700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,062800,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,062900,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250905,063000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,063100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,063200,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250905,063300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,063400,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250905,063500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,063600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,063700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,063800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,063900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,064000,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250905,064100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,064200,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,064300,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,064400,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250905,064500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,064600,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250905,064700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,064800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,064900,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250905,065000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,065100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,065200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,065300,2.2949,2.2950,2.2949,2.2949
GBPNZD,20250905,065400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,065500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,065600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,065700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,065800,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,065900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250905,070000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,070100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,070200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,070300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250905,070400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250905,070500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,070600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,070700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250905,070800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,070900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250905,071000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250905,071100,2.2949,2.2949,2.2943,2.2943
GBPNZD,20250905,071200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,071300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,071400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,071500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,071600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,071700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,071800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250905,071900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,072000,2.2942,2.2942,2.2939,2.2940
GBPNZD,20250905,072100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,072200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,072300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250905,072400,2.2941,2.2941,2.2938,2.2938
GBPNZD,20250905,072500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,072600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20250905,072700,2.2938,2.2938,2.2937,2.2937
GBPNZD,20250905,072800,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250905,072900,2.2936,2.2938,2.2936,2.2938
GBPNZD,20250905,073000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,073100,2.2936,2.2936,2.2934,2.2934
GBPNZD,20250905,073200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,073300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,073400,2.2938,2.2940,2.2938,2.2940
GBPNZD,20250905,073500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,073600,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,073700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20250905,073800,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250905,073900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250905,074000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250905,074100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,074200,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250905,074300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20250905,074400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,074500,2.2938,2.2938,2.2934,2.2934
GBPNZD,20250905,074600,2.2933,2.2933,2.2931,2.2931
GBPNZD,20250905,074700,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,074800,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,074900,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250905,075000,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,075100,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,075200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,075300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,075400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,075500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,075600,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,075700,2.2932,2.2937,2.2932,2.2937
GBPNZD,20250905,075800,2.2936,2.2939,2.2935,2.2939
GBPNZD,20250905,075900,2.2940,2.2944,2.2940,2.2944
GBPNZD,20250905,080000,2.2943,2.2945,2.2942,2.2945
GBPNZD,20250905,080100,2.2946,2.2950,2.2946,2.2946
GBPNZD,20250905,080200,2.2945,2.2950,2.2945,2.2950
GBPNZD,20250905,080300,2.2951,2.2952,2.2950,2.2951
GBPNZD,20250905,080400,2.2949,2.2949,2.2948,2.2949
GBPNZD,20250905,080500,2.2950,2.2950,2.2946,2.2947
GBPNZD,20250905,080600,2.2948,2.2948,2.2946,2.2946
GBPNZD,20250905,080700,2.2947,2.2947,2.2945,2.2945
GBPNZD,20250905,080800,2.2943,2.2944,2.2943,2.2943
GBPNZD,20250905,080900,2.2942,2.2944,2.2940,2.2944
GBPNZD,20250905,081000,2.2943,2.2946,2.2942,2.2946
GBPNZD,20250905,081100,2.2947,2.2948,2.2945,2.2945
GBPNZD,20250905,081200,2.2944,2.2945,2.2943,2.2945
GBPNZD,20250905,081300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250905,081400,2.2945,2.2947,2.2945,2.2947
GBPNZD,20250905,081500,2.2948,2.2949,2.2947,2.2947
GBPNZD,20250905,081600,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250905,081700,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250905,081800,2.2947,2.2950,2.2947,2.2950
GBPNZD,20250905,081900,2.2949,2.2950,2.2947,2.2949
GBPNZD,20250905,082000,2.2948,2.2948,2.2947,2.2948
GBPNZD,20250905,082100,2.2949,2.2951,2.2947,2.2951
GBPNZD,20250905,082200,2.2952,2.2952,2.2951,2.2952
GBPNZD,20250905,082300,2.2951,2.2951,2.2949,2.2949
GBPNZD,20250905,082400,2.2949,2.2949,2.2947,2.2947
GBPNZD,20250905,082500,2.2946,2.2947,2.2945,2.2946
GBPNZD,20250905,082600,2.2947,2.2951,2.2947,2.2951
GBPNZD,20250905,082700,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250905,082800,2.2947,2.2947,2.2946,2.2947
GBPNZD,20250905,082900,2.2947,2.2947,2.2945,2.2945
GBPNZD,20250905,083000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250905,083100,2.2949,2.2953,2.2949,2.2950
GBPNZD,20250905,083200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20250905,083300,2.2952,2.2953,2.2951,2.2953
GBPNZD,20250905,083400,2.2952,2.2953,2.2951,2.2953
GBPNZD,20250905,083500,2.2952,2.2952,2.2949,2.2949
GBPNZD,20250905,083600,2.2950,2.2950,2.2948,2.2948
GBPNZD,20250905,083700,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250905,083800,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250905,083900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250905,084000,2.2945,2.2947,2.2945,2.2947
GBPNZD,20250905,084100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250905,084200,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250905,084300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250905,084400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250905,084500,2.2947,2.2947,2.2943,2.2943
GBPNZD,20250905,084600,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250905,084700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250905,084800,2.2942,2.2942,2.2939,2.2940
GBPNZD,20250905,084900,2.2941,2.2941,2.2939,2.2939
GBPNZD,20250905,085000,2.2938,2.2939,2.2937,2.2939
GBPNZD,20250905,085100,2.2938,2.2938,2.2935,2.2936
GBPNZD,20250905,085200,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250905,085300,2.2936,2.2938,2.2936,2.2938
GBPNZD,20250905,085400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250905,085500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,085600,2.2935,2.2938,2.2934,2.2938
GBPNZD,20250905,085700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20250905,085800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,085900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20250905,090000,2.2935,2.2935,2.2933,2.2933
GBPNZD,20250905,090100,2.2932,2.2933,2.2931,2.2931
GBPNZD,20250905,090200,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250905,090300,2.2932,2.2932,2.2924,2.2924
GBPNZD,20250905,090400,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250905,090500,2.2925,2.2926,2.2925,2.2926
GBPNZD,20250905,090600,2.2927,2.2929,2.2926,2.2926
GBPNZD,20250905,090700,2.2927,2.2928,2.2927,2.2927
GBPNZD,20250905,090800,2.2926,2.2926,2.2924,2.2926
GBPNZD,20250905,090900,2.2924,2.2924,2.2921,2.2921
GBPNZD,20250905,091000,2.2920,2.2921,2.2918,2.2918
GBPNZD,20250905,091100,2.2917,2.2917,2.2914,2.2914
GBPNZD,20250905,091200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20250905,091300,2.2918,2.2918,2.2917,2.2918
GBPNZD,20250905,091400,2.2919,2.2919,2.2917,2.2919
GBPNZD,20250905,091500,2.2921,2.2924,2.2921,2.2922
GBPNZD,20250905,091600,2.2921,2.2921,2.2918,2.2918
GBPNZD,20250905,091700,2.2919,2.2919,2.2916,2.2917
GBPNZD,20250905,091800,2.2918,2.2918,2.2917,2.2918
GBPNZD,20250905,091900,2.2919,2.2919,2.2918,2.2919
GBPNZD,20250905,092000,2.2918,2.2918,2.2916,2.2917
GBPNZD,20250905,092100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250905,092200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250905,092300,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,092400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250905,092500,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250905,092600,2.2914,2.2917,2.2914,2.2917
GBPNZD,20250905,092700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250905,092800,2.2916,2.2916,2.2915,2.2916
GBPNZD,20250905,092900,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250905,093000,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250905,093100,2.2915,2.2916,2.2912,2.2913
GBPNZD,20250905,093200,2.2914,2.2916,2.2914,2.2916
GBPNZD,20250905,093300,2.2917,2.2918,2.2916,2.2918
GBPNZD,20250905,093400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20250905,093500,2.2918,2.2919,2.2918,2.2918
GBPNZD,20250905,093600,2.2917,2.2918,2.2916,2.2918
GBPNZD,20250905,093700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20250905,093800,2.2918,2.2919,2.2918,2.2919
GBPNZD,20250905,093900,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250905,094000,2.2918,2.2919,2.2918,2.2918
GBPNZD,20250905,094100,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250905,094200,2.2919,2.2919,2.2915,2.2915
GBPNZD,20250905,094300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20250905,094400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250905,094500,2.2914,2.2914,2.2912,2.2914
GBPNZD,20250905,094600,2.2913,2.2913,2.2912,2.2913
GBPNZD,20250905,094700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250905,094800,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250905,094900,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250905,095000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250905,095100,2.2911,2.2913,2.2911,2.2913
GBPNZD,20250905,095200,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,095300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20250905,095400,2.2913,2.2915,2.2913,2.2914
GBPNZD,20250905,095500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250905,095600,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250905,095700,2.2914,2.2914,2.2911,2.2911
GBPNZD,20250905,095800,2.2910,2.2910,2.2908,2.2909
GBPNZD,20250905,095900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250905,100000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20250905,100100,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250905,100200,2.2907,2.2907,2.2905,2.2906
GBPNZD,20250905,100300,2.2905,2.2908,2.2904,2.2908
GBPNZD,20250905,100400,2.2910,2.2911,2.2909,2.2909
GBPNZD,20250905,100500,2.2908,2.2908,2.2904,2.2906
GBPNZD,20250905,100600,2.2907,2.2908,2.2907,2.2907
GBPNZD,20250905,100700,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250905,100800,2.2905,2.2906,2.2905,2.2906
GBPNZD,20250905,100900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250905,101000,2.2906,2.2906,2.2905,2.2906
GBPNZD,20250905,101100,2.2907,2.2907,2.2905,2.2907
GBPNZD,20250905,101200,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250905,101300,2.2906,2.2907,2.2906,2.2906
GBPNZD,20250905,101400,2.2905,2.2908,2.2905,2.2908
GBPNZD,20250905,101500,2.2907,2.2907,2.2905,2.2906
GBPNZD,20250905,101600,2.2907,2.2908,2.2906,2.2908
GBPNZD,20250905,101700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250905,101800,2.2906,2.2907,2.2905,2.2907
GBPNZD,20250905,101900,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250905,102000,2.2909,2.2909,2.2906,2.2907
GBPNZD,20250905,102100,2.2906,2.2906,2.2903,2.2903
GBPNZD,20250905,102200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250905,102300,2.2904,2.2906,2.2904,2.2905
GBPNZD,20250905,102400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20250905,102500,2.2908,2.2908,2.2905,2.2906
GBPNZD,20250905,102600,2.2905,2.2907,2.2905,2.2907
GBPNZD,20250905,102700,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250905,102800,2.2910,2.2911,2.2910,2.2910
GBPNZD,20250905,102900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250905,103000,2.2914,2.2914,2.2913,2.2914
GBPNZD,20250905,103100,2.2913,2.2914,2.2911,2.2911
GBPNZD,20250905,103200,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250905,103300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250905,103400,2.2912,2.2912,2.2911,2.2912
GBPNZD,20250905,103500,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250905,103600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250905,103700,2.2910,2.2910,2.2906,2.2906
GBPNZD,20250905,103800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250905,103900,2.2908,2.2909,2.2908,2.2909
GBPNZD,20250905,104000,2.2910,2.2912,2.2910,2.2912
GBPNZD,20250905,104100,2.2911,2.2918,2.2911,2.2918
GBPNZD,20250905,104200,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250905,104300,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250905,104400,2.2914,2.2915,2.2912,2.2912
GBPNZD,20250905,104500,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250905,104600,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250905,104700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250905,104800,2.2913,2.2914,2.2913,2.2913
GBPNZD,20250905,104900,2.2912,2.2916,2.2912,2.2915
GBPNZD,20250905,105000,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250905,105100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250905,105200,2.2913,2.2913,2.2910,2.2912
GBPNZD,20250905,105300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250905,105400,2.2911,2.2912,2.2911,2.2911
GBPNZD,20250905,105500,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250905,105600,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250905,105700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20250905,105800,2.2912,2.2913,2.2910,2.2911
GBPNZD,20250905,105900,2.2912,2.2914,2.2912,2.2914
GBPNZD,20250905,110000,2.2915,2.2915,2.2912,2.2912
GBPNZD,20250905,110100,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250905,110200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250905,110300,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250905,110400,2.2911,2.2912,2.2910,2.2910
GBPNZD,20250905,110500,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250905,110600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,110700,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250905,110800,2.2913,2.2915,2.2913,2.2914
GBPNZD,20250905,110900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20250905,111000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,111100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20250905,111200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250905,111300,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,111400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250905,111500,2.2916,2.2916,2.2915,2.2916
GBPNZD,20250905,111600,2.2917,2.2922,2.2917,2.2922
GBPNZD,20250905,111700,2.2923,2.2926,2.2923,2.2925
GBPNZD,20250905,111800,2.2926,2.2926,2.2925,2.2925
GBPNZD,20250905,111900,2.2924,2.2924,2.2922,2.2922
GBPNZD,20250905,112000,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250905,112100,2.2922,2.2922,2.2920,2.2920
GBPNZD,20250905,112200,2.2919,2.2919,2.2918,2.2919
GBPNZD,20250905,112300,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250905,112400,2.2923,2.2928,2.2923,2.2928
GBPNZD,20250905,112500,2.2927,2.2927,2.2925,2.2925
GBPNZD,20250905,112600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250905,112700,2.2926,2.2929,2.2926,2.2929
GBPNZD,20250905,112800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,112900,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,113000,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250905,113100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,113200,2.2930,2.2930,2.2926,2.2926
GBPNZD,20250905,113300,2.2927,2.2927,2.2924,2.2925
GBPNZD,20250905,113400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250905,113500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20250905,113600,2.2928,2.2928,2.2927,2.2927
GBPNZD,20250905,113700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20250905,113800,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,113900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20250905,114000,2.2925,2.2925,2.2924,2.2925
GBPNZD,20250905,114100,2.2926,2.2929,2.2926,2.2929
GBPNZD,20250905,114200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,114300,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,114400,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250905,114500,2.2933,2.2935,2.2933,2.2934
GBPNZD,20250905,114600,2.2933,2.2934,2.2933,2.2933
GBPNZD,20250905,114700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,114800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,114900,2.2931,2.2933,2.2931,2.2933
GBPNZD,20250905,115000,2.2932,2.2932,2.2930,2.2930
GBPNZD,20250905,115100,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,115200,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,115300,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250905,115400,2.2934,2.2935,2.2934,2.2934
GBPNZD,20250905,115500,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,115600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250905,115700,2.2935,2.2935,2.2933,2.2935
GBPNZD,20250905,115800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,115900,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,120000,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,120100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,120200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20250905,120300,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250905,120400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,120500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,120600,2.2934,2.2935,2.2934,2.2935
GBPNZD,20250905,120700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,120800,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,120900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,121000,2.2934,2.2936,2.2934,2.2936
GBPNZD,20250905,121100,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250905,121200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,121300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,121400,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,121500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,121600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,121700,2.2934,2.2935,2.2934,2.2935
GBPNZD,20250905,121800,2.2934,2.2936,2.2934,2.2936
GBPNZD,20250905,121900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250905,122000,2.2939,2.2943,2.2939,2.2943
GBPNZD,20250905,122100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,122200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250905,122300,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250905,122400,2.2941,2.2941,2.2940,2.2941
GBPNZD,20250905,122500,2.2942,2.2942,2.2941,2.2941
GBPNZD,20250905,122600,2.2942,2.2942,2.2939,2.2939
GBPNZD,20250905,122700,2.2938,2.2938,2.2937,2.2938
GBPNZD,20250905,122800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20250905,122900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,123000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,123100,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250905,123200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,123300,2.2933,2.2936,2.2933,2.2935
GBPNZD,20250905,123400,2.2936,2.2937,2.2936,2.2937
GBPNZD,20250905,123500,2.2938,2.2938,2.2937,2.2938
GBPNZD,20250905,123600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250905,123700,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250905,123800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,123900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,124000,2.2934,2.2934,2.2931,2.2932
GBPNZD,20250905,124100,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250905,124200,2.2931,2.2933,2.2931,2.2933
GBPNZD,20250905,124300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,124400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,124500,2.2935,2.2937,2.2935,2.2937
GBPNZD,20250905,124600,2.2938,2.2938,2.2937,2.2937
GBPNZD,20250905,124700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,124800,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250905,124900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,125000,2.2936,2.2939,2.2936,2.2939
GBPNZD,20250905,125100,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250905,125200,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,125300,2.2938,2.2938,2.2937,2.2937
GBPNZD,20250905,125400,2.2938,2.2941,2.2938,2.2941
GBPNZD,20250905,125500,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250905,125600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,125700,2.2938,2.2939,2.2936,2.2939
GBPNZD,20250905,125800,2.2938,2.2938,2.2935,2.2935
GBPNZD,20250905,125900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20250905,130000,2.2936,2.2938,2.2935,2.2937
GBPNZD,20250905,130100,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250905,130200,2.2937,2.2937,2.2935,2.2935
GBPNZD,20250905,130300,2.2934,2.2934,2.2933,2.2934
GBPNZD,20250905,130400,2.2936,2.2936,2.2935,2.2935
GBPNZD,20250905,130500,2.2936,2.2939,2.2936,2.2938
GBPNZD,20250905,130600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20250905,130700,2.2935,2.2937,2.2935,2.2937
GBPNZD,20250905,130800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,130900,2.2937,2.2939,2.2937,2.2939
GBPNZD,20250905,131000,2.2940,2.2942,2.2940,2.2942
GBPNZD,20250905,131100,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250905,131200,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250905,131300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250905,131400,2.2942,2.2942,2.2937,2.2937
GBPNZD,20250905,131500,2.2936,2.2937,2.2936,2.2936
GBPNZD,20250905,131600,2.2937,2.2937,2.2932,2.2932
GBPNZD,20250905,131700,2.2931,2.2934,2.2931,2.2934
GBPNZD,20250905,131800,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250905,131900,2.2935,2.2938,2.2935,2.2936
GBPNZD,20250905,132000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250905,132100,2.2938,2.2940,2.2937,2.2940
GBPNZD,20250905,132200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250905,132300,2.2939,2.2939,2.2936,2.2936
GBPNZD,20250905,132400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,132500,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250905,132600,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250905,132700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250905,132800,2.2937,2.2939,2.2937,2.2938
GBPNZD,20250905,132900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250905,133000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250905,133100,2.2936,2.2936,2.2933,2.2934
GBPNZD,20250905,133200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,133300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,133400,2.2932,2.2932,2.2929,2.2929
GBPNZD,20250905,133500,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250905,133600,2.2929,2.2929,2.2928,2.2929
GBPNZD,20250905,133700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,133800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,133900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,134000,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,134100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,134200,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250905,134300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20250905,134400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,134500,2.2935,2.2935,2.2934,2.2934
GBPNZD,20250905,134600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,134700,2.2936,2.2937,2.2936,2.2936
GBPNZD,20250905,134800,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,134900,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,135000,2.2935,2.2935,2.2934,2.2935
GBPNZD,20250905,135100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,135200,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250905,135300,2.2934,2.2934,2.2930,2.2930
GBPNZD,20250905,135400,2.2931,2.2932,2.2931,2.2931
GBPNZD,20250905,135500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250905,135600,2.2930,2.2930,2.2925,2.2926
GBPNZD,20250905,135700,2.2925,2.2925,2.2922,2.2922
GBPNZD,20250905,135800,2.2920,2.2922,2.2919,2.2921
GBPNZD,20250905,135900,2.2920,2.2920,2.2917,2.2918
GBPNZD,20250905,140000,2.2919,2.2921,2.2919,2.2919
GBPNZD,20250905,140100,2.2918,2.2918,2.2912,2.2912
GBPNZD,20250905,140200,2.2911,2.2918,2.2911,2.2917
GBPNZD,20250905,140300,2.2916,2.2922,2.2916,2.2922
GBPNZD,20250905,140400,2.2923,2.2927,2.2923,2.2927
GBPNZD,20250905,140500,2.2928,2.2928,2.2925,2.2926
GBPNZD,20250905,140600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250905,140700,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,140800,2.2930,2.2935,2.2929,2.2935
GBPNZD,20250905,140900,2.2934,2.2934,2.2931,2.2931
GBPNZD,20250905,141000,2.2930,2.2930,2.2928,2.2929
GBPNZD,20250905,141100,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250905,141200,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,141300,2.2930,2.2931,2.2925,2.2925
GBPNZD,20250905,141400,2.2926,2.2932,2.2926,2.2927
GBPNZD,20250905,141500,2.2926,2.2926,2.2919,2.2920
GBPNZD,20250905,141600,2.2919,2.2922,2.2919,2.2922
GBPNZD,20250905,141700,2.2921,2.2926,2.2921,2.2926
GBPNZD,20250905,141800,2.2927,2.2931,2.2927,2.2931
GBPNZD,20250905,141900,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,142000,2.2930,2.2933,2.2929,2.2933
GBPNZD,20250905,142100,2.2932,2.2936,2.2932,2.2935
GBPNZD,20250905,142200,2.2934,2.2938,2.2933,2.2938
GBPNZD,20250905,142300,2.2940,2.2940,2.2936,2.2936
GBPNZD,20250905,142400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20250905,142500,2.2937,2.2937,2.2931,2.2931
GBPNZD,20250905,142600,2.2929,2.2933,2.2929,2.2932
GBPNZD,20250905,142700,2.2933,2.2935,2.2933,2.2934
GBPNZD,20250905,142800,2.2933,2.2934,2.2932,2.2933
GBPNZD,20250905,142900,2.2934,2.2934,2.2931,2.2931
GBPNZD,20250905,143000,2.2929,2.2929,2.2923,2.2925
GBPNZD,20250905,143100,2.2926,2.2926,2.2893,2.2908
GBPNZD,20250905,143200,2.2907,2.2922,2.2907,2.2922
GBPNZD,20250905,143300,2.2921,2.2927,2.2919,2.2922
GBPNZD,20250905,143400,2.2924,2.2932,2.2924,2.2930
GBPNZD,20250905,143500,2.2929,2.2929,2.2922,2.2922
GBPNZD,20250905,143600,2.2925,2.2926,2.2921,2.2926
GBPNZD,20250905,143700,2.2927,2.2929,2.2922,2.2924
GBPNZD,20250905,143800,2.2923,2.2923,2.2917,2.2918
GBPNZD,20250905,143900,2.2917,2.2917,2.2910,2.2911
GBPNZD,20250905,144000,2.2913,2.2922,2.2913,2.2922
GBPNZD,20250905,144100,2.2920,2.2922,2.2918,2.2921
GBPNZD,20250905,144200,2.2920,2.2929,2.2920,2.2929
GBPNZD,20250905,144300,2.2928,2.2934,2.2927,2.2932
GBPNZD,20250905,144400,2.2931,2.2931,2.2917,2.2917
GBPNZD,20250905,144500,2.2920,2.2921,2.2916,2.2919
GBPNZD,20250905,144600,2.2917,2.2917,2.2906,2.2909
GBPNZD,20250905,144700,2.2910,2.2911,2.2908,2.2911
GBPNZD,20250905,144800,2.2910,2.2911,2.2907,2.2911
GBPNZD,20250905,144900,2.2915,2.2918,2.2912,2.2912
GBPNZD,20250905,145000,2.2911,2.2911,2.2904,2.2905
GBPNZD,20250905,145100,2.2906,2.2908,2.2903,2.2908
GBPNZD,20250905,145200,2.2907,2.2912,2.2907,2.2909
GBPNZD,20250905,145300,2.2907,2.2907,2.2897,2.2897
GBPNZD,20250905,145400,2.2899,2.2905,2.2899,2.2903
GBPNZD,20250905,145500,2.2904,2.2909,2.2904,2.2908
GBPNZD,20250905,145600,2.2907,2.2911,2.2907,2.2911
GBPNZD,20250905,145700,2.2912,2.2915,2.2910,2.2910
GBPNZD,20250905,145800,2.2911,2.2914,2.2911,2.2914
GBPNZD,20250905,145900,2.2915,2.2918,2.2915,2.2915
GBPNZD,20250905,150000,2.2916,2.2916,2.2909,2.2909
GBPNZD,20250905,150100,2.2907,2.2908,2.2905,2.2906
GBPNZD,20250905,150200,2.2905,2.2908,2.2903,2.2903
GBPNZD,20250905,150300,2.2905,2.2908,2.2905,2.2907
GBPNZD,20250905,150400,2.2908,2.2911,2.2907,2.2911
GBPNZD,20250905,150500,2.2912,2.2918,2.2912,2.2918
GBPNZD,20250905,150600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250905,150700,2.2916,2.2916,2.2911,2.2914
GBPNZD,20250905,150800,2.2913,2.2918,2.2913,2.2918
GBPNZD,20250905,150900,2.2917,2.2917,2.2913,2.2915
GBPNZD,20250905,151000,2.2914,2.2918,2.2914,2.2915
GBPNZD,20250905,151100,2.2917,2.2917,2.2915,2.2917
GBPNZD,20250905,151200,2.2918,2.2918,2.2910,2.2911
GBPNZD,20250905,151300,2.2912,2.2912,2.2909,2.2910
GBPNZD,20250905,151400,2.2911,2.2911,2.2905,2.2905
GBPNZD,20250905,151500,2.2904,2.2907,2.2903,2.2904
GBPNZD,20250905,151600,2.2905,2.2908,2.2905,2.2907
GBPNZD,20250905,151700,2.2908,2.2909,2.2904,2.2909
GBPNZD,20250905,151800,2.2910,2.2910,2.2907,2.2907
GBPNZD,20250905,151900,2.2903,2.2903,2.2900,2.2900
GBPNZD,20250905,152000,2.2899,2.2900,2.2897,2.2897
GBPNZD,20250905,152100,2.2898,2.2905,2.2898,2.2903
GBPNZD,20250905,152200,2.2906,2.2910,2.2904,2.2909
GBPNZD,20250905,152300,2.2908,2.2908,2.2903,2.2903
GBPNZD,20250905,152400,2.2904,2.2904,2.2901,2.2901
GBPNZD,20250905,152500,2.2900,2.2901,2.2900,2.2900
GBPNZD,20250905,152600,2.2901,2.2905,2.2901,2.2903
GBPNZD,20250905,152700,2.2904,2.2904,2.2900,2.2902
GBPNZD,20250905,152800,2.2901,2.2902,2.2899,2.2899
GBPNZD,20250905,152900,2.2898,2.2901,2.2897,2.2901
GBPNZD,20250905,153000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20250905,153100,2.2900,2.2900,2.2896,2.2898
GBPNZD,20250905,153200,2.2899,2.2901,2.2895,2.2895
GBPNZD,20250905,153300,2.2896,2.2901,2.2896,2.2901
GBPNZD,20250905,153400,2.2900,2.2901,2.2899,2.2899
GBPNZD,20250905,153500,2.2898,2.2898,2.2897,2.2898
GBPNZD,20250905,153600,2.2897,2.2897,2.2893,2.2894
GBPNZD,20250905,153700,2.2893,2.2894,2.2887,2.2887
GBPNZD,20250905,153800,2.2888,2.2889,2.2887,2.2887
GBPNZD,20250905,153900,2.2886,2.2887,2.2885,2.2885
GBPNZD,20250905,154000,2.2886,2.2887,2.2885,2.2886
GBPNZD,20250905,154100,2.2885,2.2890,2.2885,2.2889
GBPNZD,20250905,154200,2.2888,2.2893,2.2888,2.2892
GBPNZD,20250905,154300,2.2891,2.2894,2.2891,2.2891
GBPNZD,20250905,154400,2.2890,2.2890,2.2889,2.2890
GBPNZD,20250905,154500,2.2889,2.2893,2.2889,2.2893
GBPNZD,20250905,154600,2.2894,2.2894,2.2892,2.2892
GBPNZD,20250905,154700,2.2893,2.2893,2.2891,2.2892
GBPNZD,20250905,154800,2.2891,2.2894,2.2891,2.2892
GBPNZD,20250905,154900,2.2894,2.2895,2.2893,2.2894
GBPNZD,20250905,155000,2.2893,2.2896,2.2893,2.2896
GBPNZD,20250905,155100,2.2895,2.2898,2.2894,2.2897
GBPNZD,20250905,155200,2.2896,2.2897,2.2891,2.2891
GBPNZD,20250905,155300,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250905,155400,2.2887,2.2893,2.2887,2.2890
GBPNZD,20250905,155500,2.2891,2.2893,2.2887,2.2887
GBPNZD,20250905,155600,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250905,155700,2.2887,2.2890,2.2887,2.2889
GBPNZD,20250905,155800,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250905,155900,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250905,160000,2.2892,2.2896,2.2892,2.2896
GBPNZD,20250905,160100,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250905,160200,2.2895,2.2897,2.2895,2.2896
GBPNZD,20250905,160300,2.2895,2.2905,2.2895,2.2903
GBPNZD,20250905,160400,2.2904,2.2906,2.2903,2.2906
GBPNZD,20250905,160500,2.2907,2.2908,2.2903,2.2903
GBPNZD,20250905,160600,2.2904,2.2904,2.2901,2.2904
GBPNZD,20250905,160700,2.2905,2.2907,2.2904,2.2904
GBPNZD,20250905,160800,2.2905,2.2906,2.2904,2.2905
GBPNZD,20250905,160900,2.2904,2.2905,2.2904,2.2904
GBPNZD,20250905,161000,2.2905,2.2908,2.2905,2.2908
GBPNZD,20250905,161100,2.2907,2.2910,2.2907,2.2909
GBPNZD,20250905,161200,2.2910,2.2910,2.2907,2.2908
GBPNZD,20250905,161300,2.2907,2.2907,2.2905,2.2907
GBPNZD,20250905,161400,2.2908,2.2912,2.2908,2.2910
GBPNZD,20250905,161500,2.2908,2.2911,2.2908,2.2910
GBPNZD,20250905,161600,2.2909,2.2909,2.2904,2.2905
GBPNZD,20250905,161700,2.2906,2.2914,2.2906,2.2914
GBPNZD,20250905,161800,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250905,161900,2.2914,2.2917,2.2914,2.2917
GBPNZD,20250905,162000,2.2918,2.2921,2.2918,2.2921
GBPNZD,20250905,162100,2.2922,2.2924,2.2921,2.2922
GBPNZD,20250905,162200,2.2920,2.2920,2.2915,2.2917
GBPNZD,20250905,162300,2.2918,2.2918,2.2914,2.2915
GBPNZD,20250905,162400,2.2916,2.2921,2.2916,2.2920
GBPNZD,20250905,162500,2.2921,2.2924,2.2920,2.2924
GBPNZD,20250905,162600,2.2923,2.2923,2.2922,2.2922
GBPNZD,20250905,162700,2.2921,2.2922,2.2920,2.2920
GBPNZD,20250905,162800,2.2921,2.2921,2.2917,2.2917
GBPNZD,20250905,162900,2.2918,2.2918,2.2916,2.2918
GBPNZD,20250905,163000,2.2917,2.2917,2.2911,2.2913
GBPNZD,20250905,163100,2.2914,2.2917,2.2911,2.2911
GBPNZD,20250905,163200,2.2912,2.2912,2.2909,2.2910
GBPNZD,20250905,163300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250905,163400,2.2909,2.2910,2.2906,2.2908
GBPNZD,20250905,163500,2.2909,2.2910,2.2908,2.2909
GBPNZD,20250905,163600,2.2908,2.2911,2.2908,2.2911
GBPNZD,20250905,163700,2.2912,2.2913,2.2908,2.2910
GBPNZD,20250905,163800,2.2911,2.2918,2.2910,2.2917
GBPNZD,20250905,163900,2.2918,2.2919,2.2917,2.2917
GBPNZD,20250905,164000,2.2918,2.2924,2.2916,2.2916
GBPNZD,20250905,164100,2.2917,2.2918,2.2912,2.2912
GBPNZD,20250905,164200,2.2913,2.2913,2.2911,2.2912
GBPNZD,20250905,164300,2.2913,2.2914,2.2911,2.2911
GBPNZD,20250905,164400,2.2912,2.2912,2.2910,2.2911
GBPNZD,20250905,164500,2.2912,2.2913,2.2910,2.2911
GBPNZD,20250905,164600,2.2910,2.2910,2.2907,2.2907
GBPNZD,20250905,164700,2.2908,2.2915,2.2908,2.2914
GBPNZD,20250905,164800,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250905,164900,2.2909,2.2914,2.2909,2.2914
GBPNZD,20250905,165000,2.2913,2.2913,2.2910,2.2910
GBPNZD,20250905,165100,2.2909,2.2911,2.2909,2.2911
GBPNZD,20250905,165200,2.2912,2.2916,2.2912,2.2916
GBPNZD,20250905,165300,2.2917,2.2917,2.2914,2.2915
GBPNZD,20250905,165400,2.2916,2.2918,2.2916,2.2918
GBPNZD,20250905,165500,2.2919,2.2919,2.2917,2.2918
GBPNZD,20250905,165600,2.2916,2.2922,2.2916,2.2922
GBPNZD,20250905,165700,2.2923,2.2923,2.2920,2.2921
GBPNZD,20250905,165800,2.2922,2.2929,2.2922,2.2928
GBPNZD,20250905,165900,2.2929,2.2931,2.2929,2.2931
GBPNZD,20250905,170000,2.2930,2.2931,2.2929,2.2931
GBPNZD,20250905,170100,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250905,170200,2.2931,2.2931,2.2929,2.2931
GBPNZD,20250905,170300,2.2932,2.2932,2.2930,2.2930
GBPNZD,20250905,170400,2.2929,2.2932,2.2928,2.2931
GBPNZD,20250905,170500,2.2930,2.2931,2.2929,2.2929
GBPNZD,20250905,170600,2.2930,2.2931,2.2928,2.2931
GBPNZD,20250905,170700,2.2932,2.2934,2.2931,2.2934
GBPNZD,20250905,170800,2.2935,2.2938,2.2935,2.2936
GBPNZD,20250905,170900,2.2935,2.2937,2.2933,2.2933
GBPNZD,20250905,171000,2.2932,2.2935,2.2932,2.2934
GBPNZD,20250905,171100,2.2935,2.2935,2.2931,2.2934
GBPNZD,20250905,171200,2.2932,2.2932,2.2930,2.2930
GBPNZD,20250905,171300,2.2931,2.2931,2.2930,2.2931
GBPNZD,20250905,171400,2.2930,2.2930,2.2923,2.2923
GBPNZD,20250905,171500,2.2922,2.2922,2.2920,2.2920
GBPNZD,20250905,171600,2.2919,2.2919,2.2916,2.2916
GBPNZD,20250905,171700,2.2915,2.2917,2.2915,2.2917
GBPNZD,20250905,171800,2.2918,2.2921,2.2918,2.2919
GBPNZD,20250905,171900,2.2920,2.2920,2.2915,2.2915
GBPNZD,20250905,172000,2.2916,2.2916,2.2911,2.2911
GBPNZD,20250905,172100,2.2912,2.2914,2.2912,2.2912
GBPNZD,20250905,172200,2.2913,2.2914,2.2912,2.2914
GBPNZD,20250905,172300,2.2915,2.2915,2.2913,2.2913
GBPNZD,20250905,172400,2.2912,2.2913,2.2910,2.2911
GBPNZD,20250905,172500,2.2912,2.2914,2.2912,2.2913
GBPNZD,20250905,172600,2.2914,2.2917,2.2912,2.2917
GBPNZD,20250905,172700,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250905,172800,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250905,172900,2.2916,2.2921,2.2914,2.2917
GBPNZD,20250905,173000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250905,173100,2.2916,2.2916,2.2914,2.2915
GBPNZD,20250905,173200,2.2916,2.2917,2.2915,2.2917
GBPNZD,20250905,173300,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250905,173400,2.2915,2.2918,2.2915,2.2917
GBPNZD,20250905,173500,2.2918,2.2920,2.2918,2.2920
GBPNZD,20250905,173600,2.2919,2.2921,2.2917,2.2917
GBPNZD,20250905,173700,2.2915,2.2915,2.2911,2.2912
GBPNZD,20250905,173800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250905,173900,2.2909,2.2909,2.2906,2.2906
GBPNZD,20250905,174000,2.2904,2.2908,2.2901,2.2908
GBPNZD,20250905,174100,2.2909,2.2911,2.2909,2.2911
GBPNZD,20250905,174200,2.2912,2.2912,2.2909,2.2910
GBPNZD,20250905,174300,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250905,174400,2.2913,2.2916,2.2913,2.2916
GBPNZD,20250905,174500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250905,174600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,174700,2.2917,2.2921,2.2917,2.2921
GBPNZD,20250905,174800,2.2919,2.2923,2.2919,2.2922
GBPNZD,20250905,174900,2.2921,2.2921,2.2918,2.2918
GBPNZD,20250905,175000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20250905,175100,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250905,175200,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250905,175300,2.2915,2.2915,2.2911,2.2911
GBPNZD,20250905,175400,2.2910,2.2910,2.2904,2.2904
GBPNZD,20250905,175500,2.2907,2.2907,2.2903,2.2904
GBPNZD,20250905,175600,2.2906,2.2907,2.2905,2.2907
GBPNZD,20250905,175700,2.2908,2.2911,2.2907,2.2910
GBPNZD,20250905,175800,2.2909,2.2913,2.2909,2.2913
GBPNZD,20250905,175900,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250905,180000,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250905,180100,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,180200,2.2914,2.2916,2.2912,2.2916
GBPNZD,20250905,180300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,180400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,180500,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250905,180600,2.2918,2.2919,2.2916,2.2917
GBPNZD,20250905,180700,2.2915,2.2915,2.2913,2.2913
GBPNZD,20250905,180800,2.2912,2.2914,2.2912,2.2913
GBPNZD,20250905,180900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20250905,181000,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250905,181100,2.2914,2.2914,2.2911,2.2912
GBPNZD,20250905,181200,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250905,181300,2.2912,2.2912,2.2910,2.2910
GBPNZD,20250905,181400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250905,181500,2.2911,2.2914,2.2911,2.2914
GBPNZD,20250905,181600,2.2912,2.2912,2.2910,2.2912
GBPNZD,20250905,181700,2.2911,2.2911,2.2910,2.2911
GBPNZD,20250905,181800,2.2912,2.2912,2.2909,2.2912
GBPNZD,20250905,181900,2.2913,2.2914,2.2913,2.2913
GBPNZD,20250905,182000,2.2914,2.2914,2.2913,2.2914
GBPNZD,20250905,182100,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250905,182200,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250905,182300,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,182400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250905,182500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20250905,182600,2.2914,2.2914,2.2912,2.2914
GBPNZD,20250905,182700,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250905,182800,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250905,182900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,183000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,183100,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250905,183200,2.2917,2.2919,2.2917,2.2919
GBPNZD,20250905,183300,2.2918,2.2919,2.2918,2.2918
GBPNZD,20250905,183400,2.2917,2.2918,2.2915,2.2918
GBPNZD,20250905,183500,2.2917,2.2919,2.2917,2.2919
GBPNZD,20250905,183600,2.2920,2.2920,2.2919,2.2919
GBPNZD,20250905,183700,2.2920,2.2923,2.2920,2.2922
GBPNZD,20250905,183800,2.2923,2.2924,2.2923,2.2923
GBPNZD,20250905,183900,2.2922,2.2923,2.2921,2.2922
GBPNZD,20250905,184000,2.2921,2.2921,2.2917,2.2917
GBPNZD,20250905,184100,2.2917,2.2917,2.2916,2.2917
GBPNZD,20250905,184200,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250905,184300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250905,184400,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250905,184500,2.2917,2.2917,2.2914,2.2914
GBPNZD,20250905,184600,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250905,184700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20250905,184800,2.2912,2.2915,2.2912,2.2915
GBPNZD,20250905,184900,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250905,185000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,185100,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250905,185200,2.2916,2.2918,2.2915,2.2917
GBPNZD,20250905,185300,2.2916,2.2916,2.2915,2.2916
GBPNZD,20250905,185400,2.2917,2.2919,2.2917,2.2917
GBPNZD,20250905,185500,2.2918,2.2921,2.2918,2.2919
GBPNZD,20250905,185600,2.2920,2.2921,2.2920,2.2921
GBPNZD,20250905,185700,2.2921,2.2922,2.2921,2.2921
GBPNZD,20250905,185800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20250905,185900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20250905,190000,2.2920,2.2920,2.2918,2.2918
GBPNZD,20250905,190100,2.2919,2.2919,2.2918,2.2918
GBPNZD,20250905,190200,2.2919,2.2921,2.2919,2.2921
GBPNZD,20250905,190300,2.2922,2.2922,2.2919,2.2920
GBPNZD,20250905,190400,2.2921,2.2923,2.2921,2.2922
GBPNZD,20250905,190500,2.2923,2.2925,2.2923,2.2925
GBPNZD,20250905,190600,2.2924,2.2924,2.2923,2.2923
GBPNZD,20250905,190700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20250905,190800,2.2924,2.2926,2.2923,2.2926
GBPNZD,20250905,190900,2.2927,2.2927,2.2926,2.2926
GBPNZD,20250905,191000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,191100,2.2925,2.2925,2.2924,2.2924
GBPNZD,20250905,191200,2.2925,2.2927,2.2925,2.2927
GBPNZD,20250905,191300,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250905,191400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20250905,191500,2.2925,2.2926,2.2925,2.2926
GBPNZD,20250905,191600,2.2925,2.2926,2.2925,2.2925
GBPNZD,20250905,191700,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250905,191800,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250905,191900,2.2925,2.2925,2.2922,2.2924
GBPNZD,20250905,192000,2.2925,2.2926,2.2925,2.2926
GBPNZD,20250905,192100,2.2925,2.2926,2.2925,2.2925
GBPNZD,20250905,192200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250905,192300,2.2923,2.2923,2.2921,2.2921
GBPNZD,20250905,192400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20250905,192500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250905,192600,2.2922,2.2923,2.2922,2.2922
GBPNZD,20250905,192700,2.2921,2.2921,2.2920,2.2920
GBPNZD,20250905,192800,2.2919,2.2921,2.2919,2.2921
GBPNZD,20250905,192900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250905,193000,2.2922,2.2924,2.2922,2.2924
GBPNZD,20250905,193100,2.2925,2.2926,2.2925,2.2925
GBPNZD,20250905,193200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,193300,2.2926,2.2928,2.2926,2.2928
GBPNZD,20250905,193400,2.2927,2.2927,2.2925,2.2925
GBPNZD,20250905,193500,2.2926,2.2928,2.2926,2.2928
GBPNZD,20250905,193600,2.2929,2.2931,2.2929,2.2929
GBPNZD,20250905,193700,2.2928,2.2928,2.2926,2.2928
GBPNZD,20250905,193800,2.2927,2.2928,2.2926,2.2927
GBPNZD,20250905,193900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,194000,2.2925,2.2929,2.2925,2.2929
GBPNZD,20250905,194100,2.2928,2.2928,2.2926,2.2926
GBPNZD,20250905,194200,2.2925,2.2928,2.2925,2.2928
GBPNZD,20250905,194300,2.2929,2.2929,2.2928,2.2929
GBPNZD,20250905,194400,2.2928,2.2928,2.2927,2.2928
GBPNZD,20250905,194500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,194600,2.2929,2.2929,2.2926,2.2926
GBPNZD,20250905,194700,2.2927,2.2927,2.2924,2.2924
GBPNZD,20250905,194800,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250905,194900,2.2924,2.2926,2.2924,2.2924
GBPNZD,20250905,195000,2.2925,2.2926,2.2924,2.2926
GBPNZD,20250905,195100,2.2927,2.2929,2.2927,2.2929
GBPNZD,20250905,195200,2.2930,2.2932,2.2929,2.2932
GBPNZD,20250905,195300,2.2931,2.2931,2.2927,2.2927
GBPNZD,20250905,195400,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250905,195500,2.2927,2.2928,2.2927,2.2928
GBPNZD,20250905,195600,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,195700,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250905,195800,2.2928,2.2928,2.2925,2.2928
GBPNZD,20250905,195900,2.2927,2.2929,2.2927,2.2928
GBPNZD,20250905,200000,2.2927,2.2928,2.2927,2.2927
GBPNZD,20250905,200100,2.2926,2.2926,2.2923,2.2923
GBPNZD,20250905,200200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250905,200300,2.2926,2.2926,2.2925,2.2926
GBPNZD,20250905,200400,2.2928,2.2932,2.2928,2.2932
GBPNZD,20250905,200500,2.2931,2.2933,2.2931,2.2933
GBPNZD,20250905,200600,2.2932,2.2933,2.2932,2.2932
GBPNZD,20250905,200700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,200800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20250905,200900,2.2935,2.2935,2.2933,2.2933
GBPNZD,20250905,201000,2.2933,2.2933,2.2932,2.2933
GBPNZD,20250905,201100,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,201200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,201300,2.2933,2.2933,2.2931,2.2931
GBPNZD,20250905,201400,2.2930,2.2932,2.2929,2.2932
GBPNZD,20250905,201500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,201600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,201700,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,201800,2.2932,2.2934,2.2932,2.2934
GBPNZD,20250905,201900,2.2933,2.2934,2.2933,2.2933
GBPNZD,20250905,202000,2.2934,2.2936,2.2934,2.2935
GBPNZD,20250905,202100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,202200,2.2934,2.2934,2.2932,2.2932
GBPNZD,20250905,202300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,202400,2.2932,2.2932,2.2930,2.2931
GBPNZD,20250905,202500,2.2932,2.2933,2.2932,2.2932
GBPNZD,20250905,202600,2.2933,2.2936,2.2933,2.2936
GBPNZD,20250905,202700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20250905,202800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20250905,202900,2.2934,2.2935,2.2933,2.2933
GBPNZD,20250905,203000,2.2934,2.2934,2.2931,2.2931
GBPNZD,20250905,203100,2.2932,2.2932,2.2930,2.2930
GBPNZD,20250905,203200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250905,203300,2.2932,2.2932,2.2930,2.2931
GBPNZD,20250905,203400,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250905,203500,2.2931,2.2931,2.2930,2.2930
GBPNZD,20250905,203600,2.2931,2.2932,2.2931,2.2931
GBPNZD,20250905,203700,2.2932,2.2932,2.2931,2.2932
GBPNZD,20250905,203800,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250905,203900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,204000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250905,204100,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,204200,2.2929,2.2929,2.2927,2.2927
GBPNZD,20250905,204300,2.2925,2.2926,2.2924,2.2925
GBPNZD,20250905,204400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20250905,204500,2.2924,2.2927,2.2924,2.2927
GBPNZD,20250905,204600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250905,204700,2.2928,2.2929,2.2925,2.2925
GBPNZD,20250905,204800,2.2924,2.2925,2.2924,2.2925
GBPNZD,20250905,204900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,205000,2.2926,2.2926,2.2925,2.2925
GBPNZD,20250905,205100,2.2924,2.2926,2.2924,2.2926
GBPNZD,20250905,205200,2.2926,2.2928,2.2926,2.2928
GBPNZD,20250905,205300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,205400,2.2929,2.2930,2.2929,2.2929
GBPNZD,20250905,205500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,205600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,205700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250905,205800,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250905,205900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20250905,210000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20250905,210100,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250905,210200,2.2926,2.2928,2.2925,2.2928
GBPNZD,20250905,210300,2.2927,2.2927,2.2926,2.2927
GBPNZD,20250905,210400,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,210500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20250905,210600,2.2933,2.2935,2.2933,2.2934
GBPNZD,20250905,210700,2.2932,2.2932,2.2930,2.2930
GBPNZD,20250905,210800,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250905,210900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,211000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20250905,211100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,211200,2.2928,2.2928,2.2927,2.2927
GBPNZD,20250905,211300,2.2927,2.2927,2.2927,2.2927
GBPNZD,20250905,211400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,211500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20250905,211600,2.2926,2.2931,2.2926,2.2931
GBPNZD,20250905,211700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,211800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,211900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,212000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,212100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,212200,2.2929,2.2930,2.2929,2.2929
GBPNZD,20250905,212300,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,212400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,212500,2.2930,2.2930,2.2929,2.2930
GBPNZD,20250905,212600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,212700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,212800,2.2930,2.2931,2.2930,2.2931
GBPNZD,20250905,212900,2.2931,2.2931,2.2930,2.2930
GBPNZD,20250905,213000,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,213100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250905,213200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,213300,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,213400,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,213500,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,213600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250905,213700,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,213800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,213900,2.2930,2.2930,2.2930,2.2930
GBPNZD,20250905,214000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20250905,214100,2.2930,2.2930,2.2929,2.2929
GBPNZD,20250905,214200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,214300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,214400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,214500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250905,214600,2.2928,2.2928,2.2927,2.2927
GBPNZD,20250905,214700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20250905,214800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,214900,2.2930,2.2931,2.2930,2.2930
GBPNZD,20250905,215000,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,215100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215300,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250905,215400,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250905,215500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,215900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20250905,220900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250905,221000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,221100,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,221200,2.2928,2.2928,2.2928,2.2928
GBPNZD,20250905,221300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,221400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250905,221500,2.2931,2.2931,2.2918,2.2919
GBPNZD,20250905,221600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250905,221700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,221800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,221900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,222000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,222100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,222200,2.2918,2.2919,2.2918,2.2919
GBPNZD,20250905,222300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250905,222400,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250905,222500,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250905,222600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,222700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,222800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,222900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,223000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250905,223100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,223200,2.2915,2.2918,2.2915,2.2918
GBPNZD,20250905,223300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,223400,2.2919,2.2919,2.2918,2.2918
GBPNZD,20250905,223500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,223600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250905,223700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,223800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250905,223900,2.2919,2.2919,2.2917,2.2917
GBPNZD,20250905,224000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250905,224100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20250905,224200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20250905,224300,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250905,224400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,224500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250905,224600,2.2913,2.2913,2.2913,2.2913
GBPNZD,20250905,224700,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250905,224800,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250905,224900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250905,225000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20250905,225100,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250905,225200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250905,225300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250905,225400,2.2912,2.2913,2.2912,2.2913
GBPNZD,20250905,225500,2.2913,2.2916,2.2913,2.2915
GBPNZD,20250905,225600,2.2914,2.2917,2.2914,2.2916
GBPNZD,20250905,225700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250905,225800,2.2918,2.2924,2.2918,2.2924
GBPNZD,20250905,225900,2.2925,2.2927,2.2922,2.2922
AUDCHF,20250905,000100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250905,000200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,000700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,000900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,001900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,002000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,002100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,002200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,002900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,003000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,003100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,003200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,003300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,003900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,004900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,005600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,005700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,005800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,005900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,010300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,010700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,010800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,010900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,011800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,011900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,012000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,012900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,013000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250905,013100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,013200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,013300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250905,013400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,013500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,013600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250905,013700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,013800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,013900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,014000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,014100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,014200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250905,014300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,014900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,015000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,015100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250905,015200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,015300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250905,015400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250905,015500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,015600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,015700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,015800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,015900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,020000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,020100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,020200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,020300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,020400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,020500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,020600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,020700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,020800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,020900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,021000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,021100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,021200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,021300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,021400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,021500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,021600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,021700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,021800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,021900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,022400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,022500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,022600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,022900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,023000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,023100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,023200,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250905,023300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,023400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250905,023500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,023600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,023700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,023800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,023900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,024500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,024600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,024700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,024900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,025400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,025600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,025700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,025800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,025900,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250905,030000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250905,030200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,030900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,031700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,031800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,031900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,032300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,032800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,032900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,033100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,033200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,033900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,034400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,034500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,034700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,034900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,035100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,035600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,035700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,035800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,035900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,040000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,040100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,040200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,040900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,041000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,041100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,041700,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250905,041800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,041900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,042500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,042800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,042900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,043000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,043100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,043200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,043300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,043900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,044500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,044700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,044800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,044900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,045400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,045500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,045700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,045900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,050400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,050500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,050600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,050700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,050900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,051000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,051100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,051200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,051300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,051400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,051500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,051600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,051700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250905,051800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,051900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,052000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,052100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,052200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,052300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,052400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,052500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,052600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,052700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,052800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,052900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,053000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,053100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,053200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,053900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250905,054500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,054900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,055000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,055100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,055200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,055300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,055900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,060000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,060100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,060700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,060900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,061000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,061100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,061200,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250905,061300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,061900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,062000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,062100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,062900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,063100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,063900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,064900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,065900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,070900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,071000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,071100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,071200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,071300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,071400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,071500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,071600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,071700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,071800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,071900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,072000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,072100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,072200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,072300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,072400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,072500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,072600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,072700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,072800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,072900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,073300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,073400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,073500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,073800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,073900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,074000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,074100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,074200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,074300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,074400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,074500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,074600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,074700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,074800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,074900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,075500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,075600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,075700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,075800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,075900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,080000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,080100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,080200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,080300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,080400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250905,080500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,080600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,080700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,080800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,080900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,081000,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250905,081100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,081200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,081300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,081400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,081500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,081600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,081700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,081800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,081900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,082000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,082100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,082200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,082300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,082400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,082500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,082600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,082700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,082800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,082900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,083200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083400,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250905,083500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,083900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,084000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,084600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,084800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,084900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,085000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,085100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,085200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,085300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,085400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,085500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,085600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,085700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,085800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,085900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,090000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,090100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,090200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,090300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,090400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,090500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,090600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,090700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,090800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,090900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,091000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,091300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,091400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,091900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,092200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,092900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,093200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,093300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,093500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,093700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,093900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,094400,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250905,094500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,094800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250905,094900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,095600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,095700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250905,095800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250905,095900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,100000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250905,100100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250905,100200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,100300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,100400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,100500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,100600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250905,100700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,100800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,100900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,101500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20250905,101600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,101700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,101800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250905,101900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,102000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,102100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250905,102200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,102300,0.5256,0.5257,0.5256,0.5256
AUDCHF,20250905,102400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,102500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,102600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,102700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,102800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,102900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,103000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250905,103100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250905,103200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,103300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,103400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,103500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,103600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,103700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250905,103800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,103900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250905,104000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,104100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250905,104200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,104300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,104400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,104500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,104600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250905,104700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,104800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,104900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,105000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,105100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250905,105200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,105300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,105400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,105500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,105600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,105700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,105800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,105900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,110700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,110900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,111000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,111100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,111200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,111300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,111400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,111500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,111600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,111700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,111800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,111900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,112000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,112100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,112200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,112300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,112400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,112500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,112600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,112700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,112800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,112900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,113200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,113300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,113400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,113500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,113900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250905,114100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,114900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,115000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,115100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,115700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,115800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,115900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,120000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,120100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,120200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,120300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,120900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,121000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,121100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,121200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,121300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,121400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,121500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,121600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,121700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,121800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,121900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,122000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,122100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,122200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,122300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,122400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,122500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,122600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,122700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,122800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,122900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,123000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,123100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250905,123200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,123300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,123400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,123500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,123600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,123700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,123800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,123900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,124300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,124700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,124800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,124900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,125000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,125100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,125200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,125300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,125400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,125500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,125600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,125700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,125800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,125900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,130000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,130100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,130200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,130300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,130400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,130500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,130600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,130700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,130800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,130900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,131000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,131100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,131200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,131300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,131400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,131500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,131600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250905,131700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,131800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,131900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,132000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250905,132100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,132200,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250905,132300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,132400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,132500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,132600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,132700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,132800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,132900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,133000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,133100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,133200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,133300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,133400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,133500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,133600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250905,133700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,133800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,133900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,134900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,135000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,135100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,135200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,135900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,140000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,140100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,140200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,140300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,140400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,140500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250905,140600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,140700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,140800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,140900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,141000,0.5249,0.5251,0.5249,0.5251
AUDCHF,20250905,141100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250905,141200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,141300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,141400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,141500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,141600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250905,141700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,141800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,141900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,142000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,142100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250905,142200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250905,142300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,142400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250905,142500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250905,142600,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250905,142700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250905,142800,0.5246,0.5246,0.5243,0.5243
AUDCHF,20250905,142900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250905,143000,0.5243,0.5244,0.5242,0.5242
AUDCHF,20250905,143100,0.5246,0.5249,0.5243,0.5243
AUDCHF,20250905,143200,0.5245,0.5247,0.5243,0.5246
AUDCHF,20250905,143300,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250905,143400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250905,143500,0.5247,0.5250,0.5247,0.5250
AUDCHF,20250905,143600,0.5249,0.5250,0.5248,0.5248
AUDCHF,20250905,143700,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250905,143800,0.5248,0.5249,0.5247,0.5247
AUDCHF,20250905,143900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,144000,0.5248,0.5248,0.5245,0.5246
AUDCHF,20250905,144100,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250905,144200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250905,144300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250905,144400,0.5248,0.5250,0.5247,0.5247
AUDCHF,20250905,144500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250905,144600,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250905,144700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250905,144800,0.5246,0.5246,0.5244,0.5244
AUDCHF,20250905,144900,0.5245,0.5247,0.5245,0.5246
AUDCHF,20250905,145000,0.5247,0.5251,0.5247,0.5251
AUDCHF,20250905,145100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,145200,0.5252,0.5252,0.5249,0.5250
AUDCHF,20250905,145300,0.5249,0.5251,0.5249,0.5251
AUDCHF,20250905,145400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,145500,0.5249,0.5251,0.5249,0.5251
AUDCHF,20250905,145600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250905,145700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250905,145800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,145900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,150000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,150100,0.5251,0.5251,0.5249,0.5249
AUDCHF,20250905,150200,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250905,150300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250905,150400,0.5252,0.5252,0.5249,0.5249
AUDCHF,20250905,150500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250905,150600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250905,150700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250905,150800,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250905,150900,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250905,151000,0.5249,0.5250,0.5248,0.5250
AUDCHF,20250905,151100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,151200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,151300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,151400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,151500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250905,151600,0.5251,0.5252,0.5250,0.5252
AUDCHF,20250905,151700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,151800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,151900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250905,152000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,152100,0.5253,0.5253,0.5251,0.5252
AUDCHF,20250905,152200,0.5253,0.5253,0.5251,0.5252
AUDCHF,20250905,152300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,152400,0.5253,0.5253,0.5251,0.5251
AUDCHF,20250905,152500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,152600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250905,152700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250905,152800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,152900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250905,153000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,153100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250905,153200,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250905,153300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250905,153400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250905,153500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,153600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,153700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250905,153800,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250905,153900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250905,154000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250905,154100,0.5256,0.5256,0.5254,0.5254
AUDCHF,20250905,154200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250905,154300,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250905,154400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250905,154500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250905,154600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250905,154700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,154800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250905,154900,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250905,155000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250905,155100,0.5253,0.5253,0.5251,0.5251
AUDCHF,20250905,155200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,155300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,155400,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250905,155500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,155600,0.5249,0.5250,0.5248,0.5250
AUDCHF,20250905,155700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,155800,0.5251,0.5252,0.5250,0.5252
AUDCHF,20250905,155900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250905,160000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250905,160100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250905,160200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250905,160300,0.5249,0.5250,0.5248,0.5249
AUDCHF,20250905,160400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250905,160500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250905,160600,0.5250,0.5250,0.5248,0.5248
AUDCHF,20250905,160700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,160800,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250905,160900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250905,161000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250905,161100,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250905,161200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250905,161300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250905,161400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250905,161500,0.5248,0.5248,0.5246,0.5246
AUDCHF,20250905,161600,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250905,161700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250905,161800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250905,161900,0.5243,0.5243,0.5239,0.5239
AUDCHF,20250905,162000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250905,162100,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250905,162200,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250905,162300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250905,162400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250905,162500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250905,162600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250905,162700,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250905,162800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250905,162900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250905,163000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250905,163100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250905,163200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250905,163300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250905,163400,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250905,163500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250905,163600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250905,163700,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250905,163800,0.5231,0.5231,0.5228,0.5228
AUDCHF,20250905,163900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,164000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,164100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250905,164200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250905,164300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250905,164400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250905,164500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250905,164600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,164700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,164800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,164900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,165000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,165100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,165200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,165300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,165400,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250905,165500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250905,165600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250905,165700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,165800,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250905,165900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,170000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,170100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,170200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,170300,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250905,170400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,170500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,170600,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250905,170700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250905,170800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250905,170900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250905,171000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250905,171100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250905,171200,0.5219,0.5221,0.5219,0.5221
AUDCHF,20250905,171300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250905,171400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250905,171500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250905,171600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,171700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,171800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,171900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,172000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,172100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,172200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,172300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,172400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,172500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,172600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,172700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250905,172800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250905,172900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,173000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,173100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,173200,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250905,173300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,173400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,173500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,173600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,173700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,173800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,173900,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250905,174000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,174100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250905,174200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,174300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250905,174400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,174500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,174600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,174700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,174800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,174900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,175000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,175100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,175200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,175300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250905,175400,0.5225,0.5225,0.5223,0.5223
AUDCHF,20250905,175500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,175600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250905,175700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,175800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,175900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250905,180000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250905,180100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,180200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,180300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,180400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250905,180500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,180600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250905,180700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,180800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250905,180900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250905,181000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,181100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250905,181200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250905,181300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,181400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,181500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250905,181600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,181700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,181800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250905,181900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250905,182000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250905,182100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250905,182200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,182300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250905,182400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250905,182500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,182600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,182700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,182800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,182900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,183000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,183100,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250905,183200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,183300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,183400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,183500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,183600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,183700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250905,183800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,183900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,184000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,184100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,184200,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250905,184300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,184400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,184500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,184600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,184700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,184800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,184900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250905,185200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,185600,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250905,185700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,185900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,190000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,190100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,190200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,190300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,190400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250905,190500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,190600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,190700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,190800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,190900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,191000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,191100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,191200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250905,191300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,191400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,191500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250905,191600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250905,191700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250905,191800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,191900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250905,192000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,192600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,192700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,192800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,192900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,193000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,193400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,193700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,193800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250905,193900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250905,194400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,194500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,194700,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250905,194800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250905,194900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,195200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,195900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250905,200200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,200300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,200900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,201000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250905,201500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250905,201700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,201900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250905,202300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,202400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,202500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250905,202600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250905,202900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,203000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,203100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,203200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,203300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,203400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,203500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,203600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,203700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,203800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,203900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,204000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,204100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,204200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,204900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,205400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,205500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,205600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,205700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,205900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,210200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,210300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250905,210400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,210900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250905,211000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,211100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,211200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250905,211300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,211400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,211500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,211600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,211700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,211800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,211900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,212000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,212100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,212200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,212300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,212400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,212500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,212600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250905,212700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,212800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,212900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,213300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,213400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,213500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,213600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,213900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,214000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,214100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,214200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250905,214300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,214400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,214500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,214600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,214700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,214800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250905,214900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250905,215400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,215900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,220900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250905,221000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,221900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250905,222500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250905,222600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,222700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,222800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,222900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,223900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250905,224400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250905,224500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,224700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250905,224800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250905,224900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250905,225000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250905,225100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250905,225700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250905,225800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250905,225900,0.5226,0.5229,0.5226,0.5228
AUDCAD,20250905,000100,0.9000,0.9004,0.9000,0.9004
AUDCAD,20250905,000200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,000300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,000400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,000500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,000600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250905,000700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,000800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,000900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250905,001000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,001300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250905,001400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,001900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,002000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250905,002100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,002200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,002300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,002400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,002500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,002600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,002700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,002800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,002900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250905,003000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,003100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,003200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,003300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,003400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,003500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,003600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,003700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,003800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,003900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,004900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,005400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250905,005500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,005900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,010800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250905,010900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,011000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250905,011100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,011800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250905,011900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,012700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,012800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,012900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250905,013000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,013600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,013700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,013800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,013900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,014000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,014100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,014200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250905,014300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250905,014400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,014500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,014600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,014700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,014800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,014900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,015000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,015100,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250905,015200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,015300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,015400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250905,015500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,015600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,015700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,015800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,015900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,020000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,020100,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250905,020200,0.9008,0.9008,0.9007,0.9008
AUDCAD,20250905,020300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,020400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,020500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250905,020600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,020700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250905,020800,0.9006,0.9007,0.9005,0.9005
AUDCAD,20250905,020900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,021000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250905,021100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,021200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250905,021300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250905,021400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,021500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,021600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250905,021700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,021800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,021900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250905,022300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250905,022400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250905,022700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,022900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250905,023000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250905,023100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,023200,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250905,023300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250905,023400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250905,023500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,023600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250905,023700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,023800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,023900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250905,024000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,024100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,024200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250905,024300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,024400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250905,024500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250905,024600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,024700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250905,024800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,024900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,025000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250905,025100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,025200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,025300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250905,025400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250905,025500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20250905,025600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,025700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,025800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,025900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,030000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,030100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,030200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250905,030300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,030400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,030500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,030600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,030700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,030800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,030900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,031000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,031100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,031200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,031900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,032000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,032100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,032200,0.9009,0.9009,0.9008,0.9009
AUDCAD,20250905,032300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,032400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,032500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,032600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,032700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,032800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250905,032900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,033000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,033100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250905,033200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,033300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,033400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,033500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,033600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,033700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,033800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,033900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,034000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,034600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,034700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,034800,0.9011,0.9011,0.9010,0.9011
AUDCAD,20250905,034900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,035000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,035100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,035200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,035300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250905,035400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250905,035500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,035600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,035700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,035800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,035900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,040000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,040100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,040300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,040900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,041000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,041100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250905,041200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,041300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,041400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,041500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,041600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,041700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250905,041800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250905,041900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,042000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042300,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250905,042400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250905,042700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,042900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,043000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,043100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,043200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,043300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,043400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,043500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,043600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,043700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250905,043800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,043900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,044000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,044100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,044200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,044300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,044400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,044500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,044600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,044700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,044800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,044900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,045200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,045300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,045400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,045900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,050000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,050100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,050200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,050300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,050400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,050500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,050600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,050700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,050800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,050900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,051000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,051100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250905,051200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,051300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,051400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,051500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,051600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,051700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,051800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,051900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,052000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250905,052100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250905,052200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,052300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,052400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,052500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,052600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250905,052700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,052800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,052900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,053300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,053400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,053900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,054900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,055000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,055100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,055200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,055300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,055400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,055500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,055600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,055700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,055800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,055900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250905,060000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,060200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250905,060300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060500,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250905,060600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,060900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,061000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,061100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,061200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,061300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250905,061400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,061500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,061600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,061700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,061800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,061900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,062000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,062100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,062200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,062300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,062400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,062500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,062600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,062700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,062800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,062900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,063700,0.9011,0.9011,0.9010,0.9011
AUDCAD,20250905,063800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,063900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250905,064500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,064600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,064700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,064900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,065000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250905,065100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,065200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,065300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,065400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250905,065500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250905,065600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,065700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,065800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,065900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,070700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,070800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,070900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250905,071000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250905,071600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250905,071700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,071900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,072000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,072100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,072200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,072300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250905,072400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,072500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,072600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,072700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,072800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,072900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,073300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,073400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250905,073500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,073900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250905,074000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,074900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,075000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,075100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250905,075200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,075300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,075400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,075500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250905,075600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,075700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,075800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250905,075900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250905,080000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250905,080100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,080200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20250905,080300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,080400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,080500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,080600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,080700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250905,080800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,080900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250905,081000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,081100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250905,081200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250905,081300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,081400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,081500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,081600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250905,081700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,081800,0.9017,0.9018,0.9016,0.9018
AUDCAD,20250905,081900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,082000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20250905,082100,0.9016,0.9016,0.9014,0.9014
AUDCAD,20250905,082200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250905,082300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,082400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,082500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250905,082600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,082700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,082800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250905,082900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250905,083000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250905,083200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250905,083300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250905,083800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,083900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20250905,084000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,084100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,084200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,084300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,084400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,084500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,084600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,084700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250905,084800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,084900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,085000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,085100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,085200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,085300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250905,085400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,085500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,085600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,085700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250905,085800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,085900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,090000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,090100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,090200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,090300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20250905,090400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,090500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250905,090600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20250905,090700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,090800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,090900,0.9015,0.9016,0.9015,0.9015
AUDCAD,20250905,091000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250905,091100,0.9016,0.9016,0.9015,0.9016
AUDCAD,20250905,091200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,091300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250905,091400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,091500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250905,091600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,091700,0.9015,0.9016,0.9015,0.9015
AUDCAD,20250905,091800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,091900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,092000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,092100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250905,092200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250905,092300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250905,092400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,092500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250905,092600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,092700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,092800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250905,092900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250905,093200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250905,093600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,093900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,094000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250905,094100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250905,094300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,094900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,095000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,095100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250905,095200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250905,095300,0.9019,0.9020,0.9019,0.9019
AUDCAD,20250905,095400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,095500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,095600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,095700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250905,095800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,095900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,100000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,100100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250905,100200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,100300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250905,100400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,100500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,100600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,100700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,100800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,100900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,101000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,101100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,101200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,101300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,101400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,101500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,101600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,101700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,101800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,101900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,102000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,102100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,102200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,102300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,102400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,102500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,102600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,102700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,102800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,102900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250905,103000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,103100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,103200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,103300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,103400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,103500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,103600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,103700,0.9023,0.9024,0.9023,0.9023
AUDCAD,20250905,103800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,103900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,104000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,104100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,104200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250905,104300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,104400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,104500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,104600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,104700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250905,104800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,104900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,105000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,105100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250905,105200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250905,105300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,105900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250905,110000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,110100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,110200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,110300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,110400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,110500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250905,110600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,110700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,110800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,110900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250905,111000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,111100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,111200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,111300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,111400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,111500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,111600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,111700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,111800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,111900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,112000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,112100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,112200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,112300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,112400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,112500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,112600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,112700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,112800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20250905,112900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,113000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,113100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,113200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,113300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,113400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,113500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,113600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,113700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,113800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,113900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,114000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,114100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,114200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,114300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,114400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,114500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,114600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,114700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,114800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,114900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,115000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,115900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,120700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,120800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,120900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250905,121000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,121100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,121200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,121300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,121400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,121500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,121600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250905,121700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,121800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,121900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,122000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,122100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,122200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,122300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,122400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,122500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,122600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,122700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,122800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,122900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,123900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,124000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,124100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,124200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,124300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,124400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,124500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,124600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,124700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,124800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,124900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,125000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,125100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,125200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,125300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,125400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,125500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,125600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,125700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,125800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,125900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,130000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,130100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,130200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,130300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,130400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250905,130500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,130600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,130700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,130800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250905,130900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,131700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,131900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,132000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,132100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,132200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250905,132300,0.9022,0.9022,0.9021,0.9022
AUDCAD,20250905,132400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,132500,0.9023,0.9023,0.9022,0.9023
AUDCAD,20250905,132600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,132700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,132800,0.9023,0.9023,0.9021,0.9022
AUDCAD,20250905,132900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,133000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,133100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,133200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,133300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,133400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,133500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,133600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,133700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,133800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,133900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,134000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,134100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,134700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,134800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,134900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,135000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,135100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,135200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,135300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20250905,135400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,135500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,135600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20250905,135700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,135800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,135900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,140000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,140100,0.9024,0.9025,0.9024,0.9024
AUDCAD,20250905,140200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,140300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,140400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,140500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20250905,140600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,140700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250905,140800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,140900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20250905,141000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20250905,141100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20250905,141200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,141300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250905,141400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20250905,141500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,141600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20250905,141700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20250905,141800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20250905,141900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20250905,142000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20250905,142100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250905,142200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250905,142300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250905,142400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250905,142500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250905,142600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,142700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,142800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250905,142900,0.9020,0.9020,0.9019,0.9020
AUDCAD,20250905,143000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20250905,143100,0.9017,0.9051,0.9017,0.9047
AUDCAD,20250905,143200,0.9048,0.9049,0.9045,0.9045
AUDCAD,20250905,143300,0.9044,0.9050,0.9043,0.9050
AUDCAD,20250905,143400,0.9047,0.9051,0.9047,0.9050
AUDCAD,20250905,143500,0.9051,0.9053,0.9051,0.9052
AUDCAD,20250905,143600,0.9051,0.9053,0.9051,0.9051
AUDCAD,20250905,143700,0.9050,0.9054,0.9050,0.9054
AUDCAD,20250905,143800,0.9055,0.9058,0.9055,0.9058
AUDCAD,20250905,143900,0.9059,0.9061,0.9058,0.9058
AUDCAD,20250905,144000,0.9057,0.9057,0.9055,0.9055
AUDCAD,20250905,144100,0.9056,0.9058,0.9056,0.9058
AUDCAD,20250905,144200,0.9057,0.9057,0.9053,0.9053
AUDCAD,20250905,144300,0.9054,0.9054,0.9052,0.9054
AUDCAD,20250905,144400,0.9055,0.9060,0.9055,0.9059
AUDCAD,20250905,144500,0.9058,0.9060,0.9058,0.9059
AUDCAD,20250905,144600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20250905,144700,0.9061,0.9062,0.9060,0.9060
AUDCAD,20250905,144800,0.9059,0.9060,0.9059,0.9059
AUDCAD,20250905,144900,0.9060,0.9062,0.9060,0.9061
AUDCAD,20250905,145000,0.9062,0.9063,0.9061,0.9063
AUDCAD,20250905,145100,0.9064,0.9065,0.9060,0.9060
AUDCAD,20250905,145200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250905,145300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20250905,145400,0.9062,0.9067,0.9062,0.9066
AUDCAD,20250905,145500,0.9067,0.9070,0.9066,0.9070
AUDCAD,20250905,145600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20250905,145700,0.9068,0.9069,0.9067,0.9068
AUDCAD,20250905,145800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250905,145900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,150000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250905,150100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250905,150200,0.9069,0.9071,0.9068,0.9071
AUDCAD,20250905,150300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,150400,0.9071,0.9072,0.9071,0.9071
AUDCAD,20250905,150500,0.9070,0.9071,0.9068,0.9068
AUDCAD,20250905,150600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250905,150700,0.9070,0.9071,0.9070,0.9070
AUDCAD,20250905,150800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20250905,150900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250905,151000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,151100,0.9072,0.9072,0.9070,0.9070
AUDCAD,20250905,151200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250905,151300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20250905,151400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,151500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,151600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20250905,151700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20250905,151800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,151900,0.9077,0.9077,0.9076,0.9077
AUDCAD,20250905,152000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,152100,0.9078,0.9078,0.9071,0.9071
AUDCAD,20250905,152200,0.9072,0.9072,0.9069,0.9071
AUDCAD,20250905,152300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20250905,152400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,152500,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250905,152600,0.9075,0.9076,0.9074,0.9076
AUDCAD,20250905,152700,0.9077,0.9078,0.9076,0.9076
AUDCAD,20250905,152800,0.9077,0.9078,0.9077,0.9077
AUDCAD,20250905,152900,0.9078,0.9078,0.9076,0.9077
AUDCAD,20250905,153000,0.9076,0.9077,0.9076,0.9076
AUDCAD,20250905,153100,0.9077,0.9079,0.9076,0.9076
AUDCAD,20250905,153200,0.9077,0.9078,0.9076,0.9078
AUDCAD,20250905,153300,0.9077,0.9077,0.9076,0.9077
AUDCAD,20250905,153400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,153500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20250905,153600,0.9078,0.9080,0.9078,0.9080
AUDCAD,20250905,153700,0.9079,0.9082,0.9079,0.9082
AUDCAD,20250905,153800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20250905,153900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20250905,154000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20250905,154100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250905,154200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250905,154300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250905,154400,0.9088,0.9088,0.9087,0.9088
AUDCAD,20250905,154500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20250905,154600,0.9086,0.9087,0.9086,0.9086
AUDCAD,20250905,154700,0.9087,0.9087,0.9086,0.9087
AUDCAD,20250905,154800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20250905,154900,0.9085,0.9086,0.9085,0.9085
AUDCAD,20250905,155000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20250905,155100,0.9085,0.9085,0.9084,0.9085
AUDCAD,20250905,155200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250905,155300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20250905,155400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250905,155500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20250905,155600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20250905,155700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20250905,155800,0.9088,0.9088,0.9086,0.9087
AUDCAD,20250905,155900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250905,160000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250905,160100,0.9088,0.9088,0.9087,0.9088
AUDCAD,20250905,160200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20250905,160300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20250905,160400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20250905,160500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20250905,160600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20250905,160700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20250905,160800,0.9089,0.9089,0.9088,0.9089
AUDCAD,20250905,160900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20250905,161000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20250905,161100,0.9088,0.9088,0.9086,0.9086
AUDCAD,20250905,161200,0.9087,0.9089,0.9087,0.9088
AUDCAD,20250905,161300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20250905,161400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20250905,161500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20250905,161600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20250905,161700,0.9085,0.9085,0.9082,0.9083
AUDCAD,20250905,161800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250905,161900,0.9084,0.9085,0.9081,0.9081
AUDCAD,20250905,162000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20250905,162100,0.9081,0.9082,0.9081,0.9081
AUDCAD,20250905,162200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20250905,162300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20250905,162400,0.9081,0.9081,0.9076,0.9076
AUDCAD,20250905,162500,0.9075,0.9076,0.9075,0.9075
AUDCAD,20250905,162600,0.9074,0.9076,0.9074,0.9075
AUDCAD,20250905,162700,0.9076,0.9076,0.9074,0.9075
AUDCAD,20250905,162800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,162900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20250905,163000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,163100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,163200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,163300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250905,163400,0.9068,0.9069,0.9067,0.9069
AUDCAD,20250905,163500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20250905,163600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250905,163700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250905,163800,0.9069,0.9069,0.9065,0.9065
AUDCAD,20250905,163900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250905,164000,0.9064,0.9065,0.9062,0.9062
AUDCAD,20250905,164100,0.9063,0.9064,0.9062,0.9064
AUDCAD,20250905,164200,0.9065,0.9066,0.9063,0.9063
AUDCAD,20250905,164300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20250905,164400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20250905,164500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250905,164600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20250905,164700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20250905,164800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20250905,164900,0.9062,0.9063,0.9061,0.9061
AUDCAD,20250905,165000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20250905,165100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250905,165200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20250905,165300,0.9064,0.9066,0.9064,0.9065
AUDCAD,20250905,165400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250905,165500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20250905,165600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20250905,165700,0.9065,0.9065,0.9063,0.9063
AUDCAD,20250905,165800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20250905,165900,0.9063,0.9064,0.9063,0.9063
AUDCAD,20250905,170000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250905,170100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20250905,170200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,170300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20250905,170400,0.9067,0.9067,0.9066,0.9067
AUDCAD,20250905,170500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250905,170600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250905,170700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20250905,170800,0.9067,0.9068,0.9067,0.9067
AUDCAD,20250905,170900,0.9066,0.9068,0.9066,0.9068
AUDCAD,20250905,171000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250905,171100,0.9067,0.9067,0.9066,0.9067
AUDCAD,20250905,171200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250905,171300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,171400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250905,171500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,171600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,171700,0.9073,0.9073,0.9072,0.9073
AUDCAD,20250905,171800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250905,171900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20250905,172000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,172100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250905,172200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,172300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,172400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,172500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,172600,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,172700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,172800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,172900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,173000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,173100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250905,173200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,173300,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,173400,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250905,173500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250905,173600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,173700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20250905,173800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,173900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,174000,0.9077,0.9077,0.9076,0.9077
AUDCAD,20250905,174100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250905,174200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,174300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,174400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,174500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,174600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250905,174700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,174800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,174900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,175000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,175100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,175200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,175300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,175400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,175500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,175600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,175700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,175800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,175900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,180000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,180100,0.9076,0.9077,0.9076,0.9076
AUDCAD,20250905,180200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20250905,180300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,180400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,180500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250905,180600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,180700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,180800,0.9076,0.9076,0.9075,0.9076
AUDCAD,20250905,180900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,181000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,181100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,181200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,181300,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250905,181400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,181500,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250905,181600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,181700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,181800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,181900,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,182000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,182100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,182200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,182300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,182400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250905,182500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,182600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20250905,182700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,182800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,182900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,183000,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,183100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250905,183200,0.9075,0.9076,0.9075,0.9075
AUDCAD,20250905,183300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,183400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250905,183500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,183600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,183700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,183800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,183900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250905,184000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,184100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,184200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20250905,184300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,184400,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,184500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,184600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,184700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,184800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20250905,184900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,185000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,185100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,185200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,185300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,185400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,185500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,185600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,185700,0.9077,0.9078,0.9076,0.9076
AUDCAD,20250905,185800,0.9076,0.9077,0.9076,0.9076
AUDCAD,20250905,185900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,190000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,190100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,190200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,190300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,190400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,190500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20250905,190600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20250905,190700,0.9075,0.9075,0.9074,0.9075
AUDCAD,20250905,190800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,190900,0.9074,0.9074,0.9073,0.9074
AUDCAD,20250905,191000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,191100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20250905,191200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,191300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,191400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,191500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,191600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20250905,191700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,191800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250905,191900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250905,192000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20250905,192100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20250905,192200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20250905,192300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250905,192400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20250905,192500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20250905,192600,0.9079,0.9080,0.9079,0.9079
AUDCAD,20250905,192700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,192800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,192900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20250905,193000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20250905,193100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20250905,193200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20250905,193300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,193400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,193500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20250905,193600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20250905,193700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20250905,193800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,193900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20250905,194500,0.9073,0.9073,0.9072,0.9073
AUDCAD,20250905,194600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20250905,194800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,194900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20250905,195000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,195100,0.9073,0.9073,0.9072,0.9073
AUDCAD,20250905,195200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,195300,0.9072,0.9074,0.9072,0.9073
AUDCAD,20250905,195400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20250905,195500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,195600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,195700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,195800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,195900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,200000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,200100,0.9072,0.9073,0.9072,0.9072
AUDCAD,20250905,200200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,200300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,200400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20250905,200500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,200600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,200700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250905,200800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,200900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,201000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,201500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201600,0.9071,0.9071,0.9070,0.9071
AUDCAD,20250905,201700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,201800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250905,201900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,202000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,202100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,202200,0.9069,0.9071,0.9069,0.9070
AUDCAD,20250905,202300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,202400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250905,202500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20250905,202600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,202700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250905,202800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250905,202900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,203000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250905,203100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,203200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,203300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20250905,203400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20250905,203500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250905,203600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,203700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,203800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,203900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250905,204000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,204100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,204200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,204300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20250905,204400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,204500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,204600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,204700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,204800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,204900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,205000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,205100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20250905,205200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,205300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20250905,205400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,205500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,205600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,205700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,205800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,205900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20250905,210000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,210100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20250905,210200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20250905,210300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20250905,210400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,210500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,210600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,210700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,210800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,210900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,211500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,211800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,211900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,212300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250905,212700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,212800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,212900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,213000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,213100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,213200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,213300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20250905,213400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,213500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,213600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,213700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,213800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,213900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20250905,214000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,214100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20250905,214200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20250905,214300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20250905,214400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,214500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,214600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,214700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,214800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,214900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20250905,215500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20250905,215600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,215700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,215800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,215900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20250905,220900,0.9072,0.9072,0.9069,0.9069
AUDCAD,20250905,221000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,221100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,221200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,221300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20250905,221400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20250905,221500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250905,221600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250905,221700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250905,221800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250905,221900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20250905,222000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20250905,222300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20250905,222600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,222900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,223000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,223100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,223200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250905,223300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20250905,223400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20250905,223500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20250905,223600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20250905,223700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20250905,223800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20250905,223900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250905,224000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250905,224100,0.9060,0.9061,0.9059,0.9061
AUDCAD,20250905,224200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20250905,224300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250905,224400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250905,224500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250905,224600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250905,224700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20250905,224800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20250905,224900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20250905,225000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250905,225100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250905,225200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20250905,225300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20250905,225400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250905,225500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20250905,225600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20250905,225700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20250905,225800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20250905,225900,0.9061,0.9063,0.9061,0.9062
AUDNZD,20250905,000100,1.1142,1.1145,1.1142,1.1144
AUDNZD,20250905,000200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,000300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,000400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,000500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,000600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250905,000700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,000800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,000900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,001900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,002000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,002100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,002200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,002300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,002400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,002500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,002600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,002700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,002800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,002900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,003000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,003100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,003200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250905,003300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250905,003400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,003500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250905,003600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,003700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250905,003800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,003900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,004000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,004900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,005000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,005100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,005200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,005300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,005400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,005500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,005600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,005700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,005800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,005900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,010800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250905,010900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,011800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,011900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20250905,012800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,012900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,013000,1.1142,1.1143,1.1142,1.1142
AUDNZD,20250905,013100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,013200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,013300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,013400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250905,013500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,013600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,013700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,013800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250905,013900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,014000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,014100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,014200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,014300,1.1144,1.1144,1.1143,1.1144
AUDNZD,20250905,014400,1.1144,1.1145,1.1144,1.1144
AUDNZD,20250905,014500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,014600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250905,014700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,014800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,014900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,015000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,015100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,015200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,015300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,015400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250905,015500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,015600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250905,015700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,015800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,015900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,020000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,020100,1.1144,1.1145,1.1143,1.1145
AUDNZD,20250905,020200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250905,020300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250905,020400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,020500,1.1143,1.1144,1.1143,1.1143
AUDNZD,20250905,020600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,020700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20250905,020800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20250905,020900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,021000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20250905,021100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20250905,021200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,021300,1.1143,1.1143,1.1142,1.1143
AUDNZD,20250905,021400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250905,021500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250905,021600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250905,021700,1.1142,1.1143,1.1142,1.1142
AUDNZD,20250905,021800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20250905,021900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,022100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022200,1.1141,1.1142,1.1141,1.1141
AUDNZD,20250905,022300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20250905,022400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20250905,022600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,022900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,023000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,023100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,023200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,023300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,023400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,023500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,023600,1.1142,1.1142,1.1141,1.1142
AUDNZD,20250905,023700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,023800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,023900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,024000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250905,024100,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250905,024200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250905,024300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,024400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,024500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250905,024600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20250905,024700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20250905,024800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20250905,024900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20250905,025000,1.1139,1.1140,1.1139,1.1140
AUDNZD,20250905,025100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,025200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,025300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20250905,025400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,025500,1.1140,1.1142,1.1140,1.1141
AUDNZD,20250905,025600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20250905,025700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,025800,1.1141,1.1141,1.1140,1.1141
AUDNZD,20250905,025900,1.1140,1.1140,1.1139,1.1140
AUDNZD,20250905,030000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,030100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250905,030200,1.1141,1.1141,1.1140,1.1141
AUDNZD,20250905,030300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20250905,030400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,030500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,030600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20250905,030700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,030800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,030900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20250905,031000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,031900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,032000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,032100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,032200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,032300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,032400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,032500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,032600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,032700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,032800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,032900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,033000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,033100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20250905,033200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20250905,033300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,033400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,033500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,033600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,033700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,033800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,033900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,034000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,034100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,034200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,034300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,034400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,034500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,034600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,034700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,034800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,034900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,035000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,035100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,035200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,035300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,035400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,035500,1.1137,1.1137,1.1136,1.1137
AUDNZD,20250905,035600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,035700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20250905,035800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,035900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,040000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,040100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,040200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,040300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,040400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,040500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250905,040600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,040700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,040800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,040900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,041000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,041100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,041200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,041300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,041400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,041500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,041600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,041700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,041800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,041900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,042000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20250905,042100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,042200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,042300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,042400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,042500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,042600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,042700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,042800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,042900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,043000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,043100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,043200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,043300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,043400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,043500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,043600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,043700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,043800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,043900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,044500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,044800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,044900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,045000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,045100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,045200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,045300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,045400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,045500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,045600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,045700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,045800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,045900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,050000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,050100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,050200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,050300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,050400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,050500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,050600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,050700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,050800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,050900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,051000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,051100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,051200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,051300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,051400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,051500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,051600,1.1134,1.1136,1.1134,1.1136
AUDNZD,20250905,051700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,051800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,051900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,052000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,052100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,052200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,052300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,052400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,052500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,052600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,052700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,052800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,052900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,053000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,053100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,053800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,053900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,054000,1.1135,1.1135,1.1133,1.1133
AUDNZD,20250905,054100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,054800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,054900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,055000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,055100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,055200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,055300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,055400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,055500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,055600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,055700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,055800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,055900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,060000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,060100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,060200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,060800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,060900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,061300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,061500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,061900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,062000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,062100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,062200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,062300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,062400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,062500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,062600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,062700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,062800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,062900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,063000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,063100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,063200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,063300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,063400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,063500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,063600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,063700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,063800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,063900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,064400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,064500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,064700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,064900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,065000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,065100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,065200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,065300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,065400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,065500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,065600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,065700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,065800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,065900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,070000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,070100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,070200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,070300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,070400,1.1137,1.1137,1.1135,1.1135
AUDNZD,20250905,070500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,070600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,070700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,070800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,070900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,071000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,071100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,071200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,071300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,071400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,071500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,071600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,071700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,071800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,071900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,072000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,072100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,072500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,072600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,072900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,073000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,073100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,073200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,073300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,073400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,073500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,073600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,073700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,073800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,073900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,074000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,074100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,074200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,074300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,074400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,074500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,074600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,074700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,074800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,074900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,075000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,075100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,075200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,075300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,075400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20250905,075500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,075600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,075700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,075800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,075900,1.1138,1.1138,1.1137,1.1138
AUDNZD,20250905,080000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,080100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250905,080200,1.1139,1.1140,1.1138,1.1140
AUDNZD,20250905,080300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20250905,080400,1.1140,1.1140,1.1139,1.1139
AUDNZD,20250905,080500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250905,080600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250905,080700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20250905,080800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,080900,1.1138,1.1139,1.1138,1.1138
AUDNZD,20250905,081000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,081100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,081200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20250905,081300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,081400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,081500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20250905,081600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,081700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,081800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,081900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,082000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,082100,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,082200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,082300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20250905,082400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,082500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,082600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,082700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,082800,1.1135,1.1135,1.1134,1.1135
AUDNZD,20250905,082900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,083000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,083100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,083200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,083300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,083400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,083500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,083600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,083700,1.1131,1.1132,1.1131,1.1131
AUDNZD,20250905,083800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250905,083900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,084200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,084300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,084500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,084900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,085000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,085100,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,085200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,085300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,085400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,085500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,085600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,085700,1.1131,1.1133,1.1131,1.1132
AUDNZD,20250905,085800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,085900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,090000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,090100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,090200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,090300,1.1133,1.1133,1.1132,1.1133
AUDNZD,20250905,090400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,090500,1.1132,1.1134,1.1132,1.1134
AUDNZD,20250905,090600,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,090700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,090800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,090900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,091000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,091100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,091200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,091300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,091400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,091500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,091600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,091700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,091800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,091900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,092000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,092100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,092200,1.1131,1.1132,1.1131,1.1131
AUDNZD,20250905,092300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,092400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,092500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,092600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,092700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,092800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,092900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,093000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,093100,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,093200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,093300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,093400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,093500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,093600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,093700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250905,093800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,093900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,094000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,094100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,094200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,094300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,094400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,094500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,094600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,094700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,094800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,094900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,095000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,095100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,095200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,095300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,095400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,095500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,095600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,095700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,095800,1.1133,1.1133,1.1131,1.1132
AUDNZD,20250905,095900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,100000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,100100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,100200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,100300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,100400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,100500,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,100600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,100700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,100800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,100900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250905,101200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101600,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250905,101700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,101800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,101900,1.1132,1.1133,1.1132,1.1132
AUDNZD,20250905,102000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,102100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,102200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,102300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,102400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,102500,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250905,102600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,102700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,102800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,102900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,103000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,103100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,103200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,103300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,103400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,103500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,103600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,103700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,103800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,103900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,104000,1.1130,1.1131,1.1130,1.1130
AUDNZD,20250905,104100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,104200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,104300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,104400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,104500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,104600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,104700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,104800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,104900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,105300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,105800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,105900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,110000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,110100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,110200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,110300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,110400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,110500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20250905,110600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,110700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,110800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,110900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,111000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,111100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,111200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,111300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,111400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,111500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,111600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,111700,1.1131,1.1132,1.1131,1.1131
AUDNZD,20250905,111800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,111900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,112000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,112100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,112200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,112300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,112400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,112500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,112600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,112700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,112800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,112900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,113000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,113100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,113200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,113300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,113400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,113500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,113600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,113700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,113800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,113900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,114200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,114600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,114700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,114800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,114900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,115000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,115100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,115900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,120000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,120100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,120700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,120800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,120900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,121000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,121100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,121200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,121300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,121400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,121500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,121600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,121700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,121800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,121900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,122000,1.1134,1.1135,1.1134,1.1134
AUDNZD,20250905,122100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,122200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,122300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,122400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,122500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,122600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,122700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,122800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,122900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,123000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,123100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,123200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,123300,1.1135,1.1137,1.1135,1.1136
AUDNZD,20250905,123400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20250905,123500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250905,123600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,123700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,123800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250905,123900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,124000,1.1134,1.1134,1.1133,1.1134
AUDNZD,20250905,124100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,124200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,124300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,124400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,124500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,124600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,124700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,124800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,124900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,125000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,125100,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,125200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,125400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,125900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,130000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,130100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,130200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,130900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,131000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,131100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,131200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,131300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,131400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20250905,131500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,131600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,131700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,131800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,131900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,132000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,132100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,132200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,132300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,132400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,132500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,132600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,132700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,132800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,132900,1.1133,1.1136,1.1133,1.1136
AUDNZD,20250905,133000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,133600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,133700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,133800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,133900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134100,1.1134,1.1135,1.1134,1.1134
AUDNZD,20250905,134200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,134600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,134800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,134900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,135600,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,135700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,135800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,135900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,140000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,140500,1.1136,1.1136,1.1134,1.1135
AUDNZD,20250905,140600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,140900,1.1134,1.1134,1.1133,1.1134
AUDNZD,20250905,141000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,141100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20250905,141200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250905,141300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,141400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,141500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250905,141600,1.1126,1.1130,1.1126,1.1130
AUDNZD,20250905,141700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,141800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,141900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,142000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,142100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,142200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,142300,1.1132,1.1132,1.1130,1.1130
AUDNZD,20250905,142400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,142500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,142600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,142700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,142800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,142900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20250905,143000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250905,143100,1.1124,1.1125,1.1120,1.1123
AUDNZD,20250905,143200,1.1122,1.1125,1.1122,1.1125
AUDNZD,20250905,143300,1.1123,1.1125,1.1122,1.1125
AUDNZD,20250905,143400,1.1124,1.1125,1.1122,1.1125
AUDNZD,20250905,143500,1.1124,1.1127,1.1124,1.1127
AUDNZD,20250905,143600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250905,143700,1.1128,1.1129,1.1127,1.1129
AUDNZD,20250905,143800,1.1127,1.1127,1.1126,1.1127
AUDNZD,20250905,143900,1.1126,1.1128,1.1126,1.1128
AUDNZD,20250905,144000,1.1127,1.1129,1.1127,1.1128
AUDNZD,20250905,144100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20250905,144200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20250905,144300,1.1129,1.1131,1.1129,1.1131
AUDNZD,20250905,144400,1.1130,1.1131,1.1129,1.1131
AUDNZD,20250905,144500,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250905,144600,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,144700,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250905,144800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,144900,1.1131,1.1133,1.1131,1.1132
AUDNZD,20250905,145000,1.1131,1.1132,1.1130,1.1131
AUDNZD,20250905,145100,1.1132,1.1132,1.1131,1.1132
AUDNZD,20250905,145200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250905,145300,1.1131,1.1133,1.1131,1.1132
AUDNZD,20250905,145400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250905,145500,1.1133,1.1133,1.1132,1.1133
AUDNZD,20250905,145600,1.1132,1.1133,1.1131,1.1133
AUDNZD,20250905,145700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,145800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,145900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,150000,1.1134,1.1134,1.1132,1.1134
AUDNZD,20250905,150100,1.1133,1.1133,1.1132,1.1133
AUDNZD,20250905,150200,1.1132,1.1134,1.1132,1.1134
AUDNZD,20250905,150300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,150400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,150500,1.1135,1.1135,1.1134,1.1135
AUDNZD,20250905,150600,1.1134,1.1136,1.1134,1.1135
AUDNZD,20250905,150700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,150800,1.1135,1.1137,1.1135,1.1136
AUDNZD,20250905,150900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,151000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,151100,1.1136,1.1136,1.1134,1.1135
AUDNZD,20250905,151200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20250905,151300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,151400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250905,151500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20250905,151600,1.1132,1.1133,1.1131,1.1133
AUDNZD,20250905,151700,1.1134,1.1134,1.1133,1.1134
AUDNZD,20250905,151800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,151900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,152000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,152100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,152200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,152300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,152400,1.1134,1.1135,1.1134,1.1134
AUDNZD,20250905,152500,1.1133,1.1134,1.1133,1.1133
AUDNZD,20250905,152600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20250905,152700,1.1135,1.1136,1.1135,1.1135
AUDNZD,20250905,152800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250905,152900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20250905,153000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,153100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,153200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,153300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20250905,153400,1.1137,1.1137,1.1136,1.1137
AUDNZD,20250905,153500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20250905,153600,1.1136,1.1137,1.1135,1.1136
AUDNZD,20250905,153700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20250905,153800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,153900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20250905,154000,1.1135,1.1136,1.1135,1.1135
AUDNZD,20250905,154100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20250905,154200,1.1134,1.1134,1.1133,1.1134
AUDNZD,20250905,154300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20250905,154400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,154500,1.1135,1.1136,1.1135,1.1135
AUDNZD,20250905,154600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,154700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,154800,1.1134,1.1134,1.1133,1.1134
AUDNZD,20250905,154900,1.1133,1.1134,1.1133,1.1133
AUDNZD,20250905,155000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250905,155100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20250905,155200,1.1133,1.1133,1.1132,1.1133
AUDNZD,20250905,155300,1.1132,1.1132,1.1130,1.1130
AUDNZD,20250905,155400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,155500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250905,155600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,155700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,155800,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,155900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250905,160000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,160100,1.1132,1.1132,1.1130,1.1130
AUDNZD,20250905,160200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,160300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250905,160400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250905,160500,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,160600,1.1131,1.1131,1.1130,1.1131
AUDNZD,20250905,160700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250905,160800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250905,160900,1.1130,1.1132,1.1130,1.1131
AUDNZD,20250905,161000,1.1130,1.1131,1.1130,1.1130
AUDNZD,20250905,161100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250905,161200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250905,161300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250905,161400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250905,161500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250905,161600,1.1128,1.1129,1.1128,1.1128
AUDNZD,20250905,161700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20250905,161800,1.1128,1.1128,1.1126,1.1127
AUDNZD,20250905,161900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250905,162000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250905,162100,1.1124,1.1125,1.1124,1.1124
AUDNZD,20250905,162200,1.1123,1.1124,1.1122,1.1122
AUDNZD,20250905,162300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250905,162400,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250905,162500,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250905,162600,1.1122,1.1123,1.1121,1.1122
AUDNZD,20250905,162700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250905,162800,1.1120,1.1122,1.1120,1.1121
AUDNZD,20250905,162900,1.1120,1.1122,1.1120,1.1120
AUDNZD,20250905,163000,1.1119,1.1120,1.1119,1.1119
AUDNZD,20250905,163100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250905,163200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,163300,1.1117,1.1118,1.1116,1.1116
AUDNZD,20250905,163400,1.1115,1.1117,1.1115,1.1116
AUDNZD,20250905,163500,1.1115,1.1117,1.1115,1.1117
AUDNZD,20250905,163600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250905,163700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250905,163800,1.1116,1.1116,1.1114,1.1114
AUDNZD,20250905,163900,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,164000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250905,164100,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250905,164200,1.1116,1.1117,1.1115,1.1116
AUDNZD,20250905,164300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,164400,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250905,164500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250905,164600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,164700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,164800,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250905,164900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250905,165000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,165100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250905,165200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,165300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,165400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250905,165500,1.1118,1.1119,1.1117,1.1119
AUDNZD,20250905,165600,1.1118,1.1119,1.1117,1.1117
AUDNZD,20250905,165700,1.1116,1.1117,1.1115,1.1115
AUDNZD,20250905,165800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250905,165900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20250905,170000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250905,170100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20250905,170200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,170300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250905,170400,1.1118,1.1119,1.1117,1.1118
AUDNZD,20250905,170500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,170600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250905,170700,1.1119,1.1120,1.1118,1.1119
AUDNZD,20250905,170800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250905,170900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250905,171000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250905,171100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250905,171200,1.1112,1.1114,1.1112,1.1114
AUDNZD,20250905,171300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,171400,1.1114,1.1114,1.1112,1.1113
AUDNZD,20250905,171500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,171600,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250905,171700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,171800,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250905,171900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250905,172000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250905,172100,1.1113,1.1114,1.1112,1.1113
AUDNZD,20250905,172200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,172300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,172400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250905,172500,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250905,172600,1.1113,1.1113,1.1111,1.1112
AUDNZD,20250905,172700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250905,172800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250905,172900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,173000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,173100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250905,173200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,173300,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250905,173400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,173500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,173600,1.1115,1.1116,1.1115,1.1115
AUDNZD,20250905,173700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250905,173800,1.1114,1.1114,1.1112,1.1112
AUDNZD,20250905,173900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,174000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,174100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,174200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,174300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,174400,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,174500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,174600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,174700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,174800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,174900,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250905,175000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250905,175100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250905,175200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250905,175300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250905,175400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,175500,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250905,175600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,175700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,175800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,175900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250905,180000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,180100,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250905,180200,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250905,180300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,180400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,180500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,180600,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250905,180700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,180800,1.1113,1.1114,1.1113,1.1113
AUDNZD,20250905,180900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,181000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,181100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250905,181200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250905,181300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,181400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,181500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250905,181600,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250905,181700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,181800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,181900,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,182000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,182100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,182200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250905,182300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250905,182400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,182500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,182600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250905,182700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250905,182800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250905,182900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,183000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,183100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250905,183200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250905,183300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250905,183400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250905,183500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250905,183600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,183700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,183800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,183900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250905,184000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,184100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250905,184200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250905,184300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,184400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250905,184500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250905,184600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250905,184700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250905,184800,1.1116,1.1118,1.1116,1.1117
AUDNZD,20250905,184900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250905,185000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250905,185100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,185200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250905,185300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,185400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,185500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250905,185600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,185700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,185800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,185900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,190400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250905,190500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,190600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,190800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,190900,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250905,191000,1.1119,1.1121,1.1119,1.1121
AUDNZD,20250905,191100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20250905,191200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,191300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,191400,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250905,191500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,191600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,191700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250905,191800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,191900,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250905,192000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,192100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,192200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250905,192300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250905,192400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,192500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,192600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,192700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,192800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250905,192900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250905,193200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250905,193300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250905,193800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,193900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250905,194000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250905,194300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250905,194500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250905,194600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,194900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,195000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,195100,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250905,195200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,195300,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250905,195400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,195500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,195600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,195700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,195800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,195900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,200000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200100,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250905,200200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,200400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,200800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,200900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,201000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250905,201100,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250905,201200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,201300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,201400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,201500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,201600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,201700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,201800,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250905,201900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,202000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250905,202100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,202200,1.1120,1.1122,1.1120,1.1121
AUDNZD,20250905,202300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,202400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,202500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,202600,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250905,202700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,202800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,202900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,203000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250905,203100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250905,203600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250905,203800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,203900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,204000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,204100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,204200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,204300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20250905,204400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,204500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,204600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,204700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,204800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,204900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250905,205000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,205100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,205200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,205300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,205400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,205500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,205600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,205700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250905,205800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,205900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,210000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,210100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,210200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20250905,210300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,210400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,210500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,210600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,210700,1.1122,1.1123,1.1121,1.1122
AUDNZD,20250905,210800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250905,210900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,211000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250905,211100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,211200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,211300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,211400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,211500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,211600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250905,211700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,211800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,211900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,212000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,212100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,212200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,212300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,212400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,212500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,212600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,212700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250905,212800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,212900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,213000,1.1123,1.1123,1.1122,1.1123
AUDNZD,20250905,213100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,213700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,213800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,213900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,214000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250905,214100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250905,214200,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250905,214300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,214400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,214500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250905,214600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,214700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,214800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250905,214900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215100,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250905,215200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,215900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,220900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250905,221500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,221600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,221700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,221800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,221900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250905,222800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250905,222900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,223000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,223100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,223200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,223300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250905,223400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,223500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,223600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,223700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,223800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,223900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,224000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,224100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,224200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,224500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,224900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,225000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,225100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,225200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250905,225300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,225400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250905,225500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,225600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250905,225700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20250905,225800,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250905,225900,1.1125,1.1126,1.1125,1.1125
NZDCHF,20250905,000100,0.4708,0.4708,0.4706,0.4707
NZDCHF,20250905,000200,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250905,000300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,000400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,000500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,000600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,000700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,000800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,000900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,001900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,002000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,002100,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250905,002200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,002900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003500,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250905,003600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,003800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250905,003900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,004900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,005000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,005100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,005200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250905,005300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,005900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,010800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,010900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,011900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,012000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250905,012200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,012300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,012900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,013000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,013100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,013200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250905,013300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,013400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,013500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,013600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,013700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,013800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,013900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,014000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,014100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,014200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250905,014300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,014900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,015000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,015100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015200,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250905,015300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,015900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,020000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250905,020100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020400,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250905,020500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,020800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250905,020900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,021400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,021500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250905,021600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,021900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,022000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,022100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,022200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250905,022300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,022400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250905,022500,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250905,022600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,022700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,022800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250905,022900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023200,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250905,023300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,023600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250905,023700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,023800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,023900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250905,024400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,024500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250905,024600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,024900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025100,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250905,025200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,025600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,025700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,025800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250905,025900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,030000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,030100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,030200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250905,030300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,030400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250905,030500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,030600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,030700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,030800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,030900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250905,031000,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250905,031100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,031900,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250905,032000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032400,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250905,032500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,032900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,033900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,034800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250905,034900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,035000,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,035100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250905,035200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,035300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250905,035400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,035500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250905,035600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,035700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,035800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,035900,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250905,040000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,040600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,040700,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250905,040800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,040900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,041000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,041100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,041900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,042000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,042900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043100,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,043200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,043900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,044900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,045000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250905,045300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,045500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,045900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,050000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,050100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,050200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,050300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,050900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,051000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,051100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,051200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,051300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,051400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,051500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,051600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250905,051700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,051800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,051900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,052600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,052700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,052800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,052900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,053900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,054800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,054900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,055400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,055900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,060000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,060100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,060900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,061500,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,061600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,061700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,061800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,061900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,062500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,062600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,062700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,062800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,062900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,063900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,064600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250905,064700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,064800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,064900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,065000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,065100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,065200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,065300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,065900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,070900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,071000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,071100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,071200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250905,071300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,071900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,072500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,072600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,072700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,072800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,072900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,073500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,073600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,073900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,074000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250905,074100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,074200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,074300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,074400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,074500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,074600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,074700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,074800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,074900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,075000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,075800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,075900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,080000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,080100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,080200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,080300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,080400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,080500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,080600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,080700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,080800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,080900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,081000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,081100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,081200,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,081300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,081900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,082200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,082300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,082700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,082800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,082900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,083000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,083100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,083200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,083300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,083400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,083500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,083600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,083700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,083800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,083900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,084000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,084100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,084200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,084300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,084400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,084500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,084600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,084700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,084800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,084900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,085000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,085100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,085200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,085300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,085400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,085500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,085600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,085700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,085800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,085900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,090000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,090100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,090200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,090300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,090400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,090500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,090600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,090700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,090800,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,090900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,091000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,091100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,091200,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,091300,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,091400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,091500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,091600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,091700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,091800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,091900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,092000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,092100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,092500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,092900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250905,093500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,093900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,094700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,094800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,094900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,095000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,095100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,095200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,095300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,095400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,095500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,095600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,095700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,095800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250905,095900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,100500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250905,100600,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250905,100700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,100800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,100900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,101000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,101100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250905,101200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250905,101300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,101900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,102000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,102100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,102200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,102300,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250905,102400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,102500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,102600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,102700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,102800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,102900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,103000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,103100,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250905,103200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,103300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,103400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,103500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,103600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250905,103700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,103800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,103900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250905,104000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250905,104100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250905,104700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,104800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250905,104900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105400,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250905,105500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105700,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250905,105800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,105900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250905,110100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,110600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250905,110700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,110800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,110900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,111500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,111600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,111700,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,111800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,111900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,112000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,112100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,112200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,112300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,112400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,112500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,112600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,112700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,112800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,112900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,113000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,113900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,114100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,114200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,114300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,114900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,115500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,115600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,115700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,115800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,115900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,120000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,120100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,120200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,120300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,120900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,121000,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,121100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,121200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,121300,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,121400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,121500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,121600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,121700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,121800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,121900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,122000,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,122100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,122200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,122300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,122400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,122500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,122600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,122700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,122800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,122900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,123900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,124000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,124100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,124200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,124300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,124400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,124500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,124600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,124700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,124800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,124900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,125000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,125100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,125200,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,125300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,125400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,125500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,125600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,125700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,125800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,125900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130200,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,130300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,130700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,130800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,130900,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,131000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,131100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,131200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,131300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,131400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,131500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,131600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,131700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,131800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,131900,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,132000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,132100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,132200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,132300,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,132400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,132500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,132600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,132700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,132800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,132900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,133000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,133100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,133200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,133300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,133400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,133500,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,133600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,133700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,133800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,133900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,134100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,134900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,135000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,135100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,135200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,135300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,135400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,135500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,135600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250905,135700,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250905,135800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,135900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,140000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,140100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,140200,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250905,140300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,140400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,140500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,140600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,140700,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250905,140800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,140900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,141000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,141100,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,141200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,141300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250905,141400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250905,141500,0.4713,0.4715,0.4713,0.4715
NZDCHF,20250905,141600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,141700,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250905,141800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,141900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,142000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,142100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250905,142200,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250905,142300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,142400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250905,142500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,142600,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250905,142700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,142800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250905,142900,0.4709,0.4711,0.4709,0.4711
NZDCHF,20250905,143000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,143100,0.4713,0.4718,0.4712,0.4713
NZDCHF,20250905,143200,0.4714,0.4715,0.4712,0.4715
NZDCHF,20250905,143300,0.4716,0.4717,0.4715,0.4717
NZDCHF,20250905,143400,0.4716,0.4717,0.4715,0.4716
NZDCHF,20250905,143500,0.4715,0.4718,0.4715,0.4717
NZDCHF,20250905,143600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,143700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,143800,0.4716,0.4716,0.4714,0.4715
NZDCHF,20250905,143900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,144000,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250905,144100,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250905,144200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250905,144300,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250905,144400,0.4713,0.4715,0.4712,0.4712
NZDCHF,20250905,144500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,144600,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250905,144700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,144800,0.4711,0.4711,0.4709,0.4709
NZDCHF,20250905,144900,0.4710,0.4712,0.4710,0.4711
NZDCHF,20250905,145000,0.4712,0.4716,0.4712,0.4716
NZDCHF,20250905,145100,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,145200,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250905,145300,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,145400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,145500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,145600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,145700,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250905,145800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,145900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,150000,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250905,150100,0.4715,0.4716,0.4714,0.4714
NZDCHF,20250905,150200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,150300,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,150400,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,150500,0.4713,0.4713,0.4711,0.4712
NZDCHF,20250905,150600,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250905,150700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,150800,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250905,150900,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250905,151000,0.4712,0.4713,0.4711,0.4713
NZDCHF,20250905,151100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,151200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,151300,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,151400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,151500,0.4714,0.4716,0.4714,0.4716
NZDCHF,20250905,151600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,151700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,151800,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250905,151900,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250905,152000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,152100,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250905,152200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,152300,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250905,152400,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,152500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250905,152600,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250905,152700,0.4716,0.4718,0.4716,0.4718
NZDCHF,20250905,152800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,152900,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250905,153000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250905,153100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250905,153200,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250905,153300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,153400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,153500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,153600,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250905,153700,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250905,153800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250905,153900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,154000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250905,154100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250905,154200,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250905,154300,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250905,154400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250905,154500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250905,154600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250905,154700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250905,154800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250905,154900,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,155000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250905,155100,0.4717,0.4717,0.4715,0.4715
NZDCHF,20250905,155200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,155300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250905,155400,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,155500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,155600,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,155700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,155800,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,155900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250905,160000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250905,160100,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250905,160200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250905,160300,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250905,160400,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250905,160500,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250905,160600,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250905,160700,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,160800,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250905,160900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250905,161000,0.4714,0.4714,0.4713,0.4714
NZDCHF,20250905,161100,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250905,161200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250905,161300,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250905,161400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250905,161500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250905,161600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250905,161700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250905,161800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250905,161900,0.4710,0.4710,0.4708,0.4708
NZDCHF,20250905,162000,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,162100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,162200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250905,162300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250905,162400,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250905,162500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250905,162600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250905,162700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250905,162800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250905,162900,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250905,163000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250905,163100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,163200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,163300,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250905,163400,0.4705,0.4706,0.4704,0.4706
NZDCHF,20250905,163500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250905,163600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250905,163700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250905,163800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250905,163900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,164000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250905,164100,0.4702,0.4704,0.4702,0.4704
NZDCHF,20250905,164200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,164300,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250905,164400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250905,164500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,164600,0.4704,0.4704,0.4702,0.4702
NZDCHF,20250905,164700,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250905,164800,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250905,164900,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250905,165000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,165100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250905,165200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,165300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250905,165400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,165500,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250905,165600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250905,165700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,165800,0.4702,0.4702,0.4700,0.4700
NZDCHF,20250905,165900,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250905,170000,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,170100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,170200,0.4700,0.4700,0.4698,0.4698
NZDCHF,20250905,170300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,170400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,170500,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,170600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,170700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,170800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,170900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,171000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250905,171100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250905,171200,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250905,171300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250905,171400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,171500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250905,171600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,171700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,171800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,171900,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250905,172000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,172100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,172200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,172300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,172400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,172500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250905,172600,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250905,172700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,172800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,172900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,173000,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250905,173100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,173200,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250905,173300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,173400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,173500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,173600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250905,173700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,173800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,173900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250905,174000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250905,174100,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250905,174200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,174300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250905,174400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250905,174500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,174600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250905,174700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,174800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,174900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,175000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250905,175100,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,175200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,175300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,175400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,175500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,175600,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250905,175700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,175800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,175900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,180000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,180100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,180200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,180300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,180400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,180500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,180600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,180700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,180800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,180900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,181000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,181600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,181700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,181800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,181900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,182000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,182100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,182200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,182300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,182400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,182500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,182600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,182700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,182800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,182900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,183000,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,183100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,183200,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250905,183300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,183400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,183500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,183600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,183700,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250905,183800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,183900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,184000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,184100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,184200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250905,184300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,184400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250905,184500,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250905,184600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250905,184700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,184800,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250905,184900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,185000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,185100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,185200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,185300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,185400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,185500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,185600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,185700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,185800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,185900,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,190000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,190100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,190200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,190300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250905,190400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,190500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,190600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,190700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250905,190800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,190900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,191200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,191300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,191400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250905,191500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,191900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,192000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,192900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,193000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,193100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,193200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,193900,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,194000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250905,194500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,194900,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,195000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,195900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250905,200000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,200200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,200900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250905,201700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,201900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,202500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,202700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,202800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,202900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,203000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,203100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,203200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,203300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,203400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,203500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,203600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,203700,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,203800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,203900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,204000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,204100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,204200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,204300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250905,204400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,204500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250905,204600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,204700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,204800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,204900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,205500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,205600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,205700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,205900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,210000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,210100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,210200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,210300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,210400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,210500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,210600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,210700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250905,210800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,210900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,211000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,211100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211700,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,211800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,211900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,212000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,212300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,212900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,213400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,213500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,213600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,213900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,214000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250905,214100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,214900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,215100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,215200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250905,215300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,215900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,220900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250905,221500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,221600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,221700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,221800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,221900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,222500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250905,222600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,222700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,222800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,222900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,223800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,223900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,224000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,224100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250905,224200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,224900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250905,225500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250905,225600,0.4699,0.4700,0.4698,0.4700
NZDCHF,20250905,225700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250905,225800,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250905,225900,0.4697,0.4697,0.4697,0.4697
NZDCAD,20250905,000100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250905,000200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,000800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,000900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,001700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250905,001800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,001900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,002000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,002900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,003800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250905,003900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,004000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,004900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250905,005000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,005100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250905,005200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250905,005300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,005900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,010900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,011900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,012700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250905,012800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250905,012900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250905,013000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,013100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,013200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,013300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,013400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,013500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,013600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250905,013700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250905,013800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250905,013900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250905,014000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250905,014400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250905,014700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,014900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,015000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250905,015100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250905,015200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250905,015300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250905,015400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250905,015500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,015600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,015700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,015800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250905,015900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250905,020000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250905,020100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,020200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,020300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250905,020400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,020500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,020600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,020700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,020800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,020900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,021000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,021100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,021200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250905,021300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,021400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,021500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,021600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,021700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,021800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,021900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,022000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250905,022100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,022200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,022300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,022400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,022500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250905,022600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,022700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,022800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,022900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,023000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250905,023100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,023200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250905,023300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,023400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,023500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250905,023600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,023700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,023800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,023900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250905,024000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,024100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,024200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,024300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,024400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,024500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250905,024600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250905,024700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,024800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,024900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,025000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,025100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,025200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,025300,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250905,025400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250905,025500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250905,025600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250905,025700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250905,025800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250905,025900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250905,030000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250905,030100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250905,030200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250905,030300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250905,030400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250905,030500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250905,030600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250905,030700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,030800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,030900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,031900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,032700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250905,032800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,032900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,033000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250905,033100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250905,033200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250905,033700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250905,033900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250905,034300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250905,034700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,034900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,035000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250905,035100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250905,035200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,035300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250905,035400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250905,035500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,035600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,035700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250905,035800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250905,035900,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250905,040000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,040100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250905,040200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,040300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,040400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,040500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250905,040600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,040700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250905,040800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,040900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,041000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,041100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250905,041200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,041300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,041400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,041500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,041600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,041700,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250905,041800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,041900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250905,042000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250905,042100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,042200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,042300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,042400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,042500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,042600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,042700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250905,042800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,042900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,043600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,043700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,043800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,043900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,044000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,044100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,044200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,044300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250905,044400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,044500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,044600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,044700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,044800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,044900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250905,045000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,045900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,050000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,050100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,050200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,050300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,050400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,050500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,050600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250905,050700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,050800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,050900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,051000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,051100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,051200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,051300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,051400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250905,051500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,051600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250905,051700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,051800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,051900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,052000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,052100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,052200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,052300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,052400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,052500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,052600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250905,052700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,052800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,052900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,053000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,053900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,054000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,054100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,054900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,055000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,055100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,055200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250905,055300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,055900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,060000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,060100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250905,060200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,060300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,060400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,060500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20250905,060600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,060700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,060800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250905,060900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,061000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,061100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,061200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,061300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,061400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,061500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250905,061600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,061700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,061800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,061900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,062000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,062100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,062200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,062300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,062400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,062500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,062600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,062700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,062800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,062900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,063000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,063200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,063300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250905,063400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,063900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,064100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,064900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,065900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250905,070000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,070100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,070200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,070300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250905,070400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250905,070500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,070600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,070700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,070800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,070900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,071000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,071100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,071200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250905,071300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,071400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,071500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250905,071600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,071700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,071800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,071900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250905,072000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,072100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,072200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,072300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,072400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,072500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,072600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,072700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,072800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,072900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,073000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,073100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,073200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,073300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250905,073400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250905,073500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,073600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,073700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,073800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,073900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,074000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250905,074100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,074200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,074300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,074400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250905,074500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250905,074600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,074700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,074800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,074900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,075600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,075700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250905,075800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,075900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,080000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250905,080100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,080200,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250905,080300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,080400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250905,080500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,080600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,080700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,080800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250905,080900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,081000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,081100,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250905,081200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,081800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250905,081900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250905,082000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,082100,0.8094,0.8095,0.8093,0.8093
NZDCAD,20250905,082200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,082300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250905,082400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,082500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250905,082600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250905,082700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250905,082800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,082900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250905,083000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,083100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,083200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,083300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,083400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,083500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250905,083600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250905,083700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250905,083800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250905,083900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250905,084000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,084100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,084200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,084300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,084400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,084500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,084600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,084700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250905,084800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,084900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,085000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,085100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,085200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,085300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,085400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250905,085500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,085600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,085700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,085800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,085900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,090000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,090100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,090200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250905,090300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,090400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250905,090500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250905,090600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250905,090700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,090800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,090900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250905,091000,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250905,091100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250905,091200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250905,091300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,091400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250905,091500,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250905,091600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,091700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250905,091800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,091900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,092000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,092100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250905,092200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250905,092300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250905,092400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,092500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250905,092600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,092700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,092800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,092900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,093200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,093700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,093900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,094300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,094400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250905,094700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,094800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250905,094900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250905,095000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250905,095100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250905,095200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250905,095300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250905,095400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250905,095500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,095600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,095700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,095800,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250905,095900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,100000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,100100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100300,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250905,100400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,100900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,101000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,101100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,101200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,101300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,101400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,101500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,101600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,101700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,101800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,101900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,102000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,102100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,102200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,102300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,102400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,102500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250905,102600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,102700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,102800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,102900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,103000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,103100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,103200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,103300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,103400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,103500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,103600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,103700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,103800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,103900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,104000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,104100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250905,104200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,104300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,104400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,104500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,104600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,104700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,104800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,104900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,105400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,105500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,105600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,105800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,105900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,110000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,110100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,110200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,110300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,110400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,110500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250905,110600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,110700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,110800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,110900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,111000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,111100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,111200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,111300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,111400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,111500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,111600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,111700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,111800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,111900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,112000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,112100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,112200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,112300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,112400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,112500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,112600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,112700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,112800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,112900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250905,113100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,113500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,113700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,113800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,113900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,114000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,114100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,114200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,114300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,114400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,114500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,114600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,114700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,114800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,114900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,115200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,115300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,115400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,115900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,120000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,120100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,120200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,120300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,120400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,120500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,120600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,120700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250905,120800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250905,120900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250905,121000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250905,121100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,121800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,121900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,122000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,122900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,123400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,123600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,123700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,123800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,123900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,124000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,124100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,124200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,124300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,124400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,124500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,124600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,124700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,124800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,124900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,125000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,125100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250905,125200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,125300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,125400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,125500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,125600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,125700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,125800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,125900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,130500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250905,130600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,130700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,130800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,130900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,131000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,131100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,131200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,131300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,131400,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250905,131500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,131600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,131700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,131800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,131900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,132000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,132100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250905,132200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250905,132300,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250905,132400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,132500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,132600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,132700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250905,132800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250905,132900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,133000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250905,133100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250905,133200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,133300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,133400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,133500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,133600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,133700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,133800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,133900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250905,134100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,134400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250905,134500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250905,134600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,134900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250905,135000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250905,135100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,135200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,135300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,135400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,135500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,135600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,135700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250905,135800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,135900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,140000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,140100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,140200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,140300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,140400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,140500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,140600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,140700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,140800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,140900,0.8103,0.8106,0.8103,0.8106
NZDCAD,20250905,141000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250905,141100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250905,141200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250905,141300,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250905,141400,0.8105,0.8106,0.8104,0.8106
NZDCAD,20250905,141500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250905,141600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250905,141700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250905,141800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250905,141900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250905,142000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250905,142100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250905,142200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,142300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,142400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250905,142500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250905,142600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,142700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250905,142800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250905,142900,0.8102,0.8105,0.8102,0.8105
NZDCAD,20250905,143000,0.8104,0.8105,0.8103,0.8103
NZDCAD,20250905,143100,0.8101,0.8134,0.8101,0.8132
NZDCAD,20250905,143200,0.8134,0.8134,0.8128,0.8128
NZDCAD,20250905,143300,0.8129,0.8132,0.8127,0.8132
NZDCAD,20250905,143400,0.8130,0.8134,0.8130,0.8133
NZDCAD,20250905,143500,0.8134,0.8134,0.8132,0.8133
NZDCAD,20250905,143600,0.8132,0.8134,0.8131,0.8131
NZDCAD,20250905,143700,0.8132,0.8134,0.8132,0.8134
NZDCAD,20250905,143800,0.8135,0.8138,0.8135,0.8138
NZDCAD,20250905,143900,0.8139,0.8140,0.8137,0.8137
NZDCAD,20250905,144000,0.8138,0.8138,0.8134,0.8134
NZDCAD,20250905,144100,0.8135,0.8137,0.8135,0.8136
NZDCAD,20250905,144200,0.8135,0.8136,0.8131,0.8131
NZDCAD,20250905,144300,0.8132,0.8133,0.8131,0.8133
NZDCAD,20250905,144400,0.8134,0.8136,0.8134,0.8135
NZDCAD,20250905,144500,0.8136,0.8136,0.8134,0.8135
NZDCAD,20250905,144600,0.8136,0.8139,0.8136,0.8138
NZDCAD,20250905,144700,0.8137,0.8138,0.8136,0.8136
NZDCAD,20250905,144800,0.8135,0.8137,0.8135,0.8136
NZDCAD,20250905,144900,0.8135,0.8138,0.8135,0.8137
NZDCAD,20250905,145000,0.8138,0.8140,0.8137,0.8140
NZDCAD,20250905,145100,0.8139,0.8140,0.8136,0.8136
NZDCAD,20250905,145200,0.8137,0.8138,0.8136,0.8138
NZDCAD,20250905,145300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250905,145400,0.8139,0.8142,0.8139,0.8141
NZDCAD,20250905,145500,0.8142,0.8144,0.8141,0.8144
NZDCAD,20250905,145600,0.8145,0.8146,0.8143,0.8143
NZDCAD,20250905,145700,0.8144,0.8144,0.8141,0.8143
NZDCAD,20250905,145800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250905,145900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250905,150000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250905,150100,0.8143,0.8143,0.8141,0.8142
NZDCAD,20250905,150200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250905,150300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250905,150400,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250905,150500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20250905,150600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250905,150700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250905,150800,0.8143,0.8143,0.8141,0.8142
NZDCAD,20250905,150900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250905,151000,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250905,151100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250905,151200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20250905,151300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250905,151400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250905,151500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20250905,151600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250905,151700,0.8150,0.8151,0.8149,0.8149
NZDCAD,20250905,151800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250905,151900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250905,152000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250905,152100,0.8150,0.8150,0.8144,0.8144
NZDCAD,20250905,152200,0.8145,0.8145,0.8142,0.8144
NZDCAD,20250905,152300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250905,152400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250905,152500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250905,152600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250905,152700,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250905,152800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,152900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250905,153000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250905,153100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250905,153200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20250905,153300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250905,153400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,153500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250905,153600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250905,153700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250905,153800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250905,153900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250905,154000,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250905,154100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250905,154200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250905,154300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250905,154400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250905,154500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250905,154600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250905,154700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,154800,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250905,154900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,155000,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250905,155100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250905,155200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,155300,0.8160,0.8161,0.8159,0.8161
NZDCAD,20250905,155400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250905,155500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,155600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,155700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,155800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,155900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,160000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,160100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250905,160200,0.8163,0.8164,0.8162,0.8164
NZDCAD,20250905,160300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250905,160400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250905,160500,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250905,160600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250905,160700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250905,160800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250905,160900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250905,161000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250905,161100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,161200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,161300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250905,161400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,161500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,161600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,161700,0.8161,0.8161,0.8158,0.8159
NZDCAD,20250905,161800,0.8158,0.8161,0.8158,0.8160
NZDCAD,20250905,161900,0.8161,0.8162,0.8160,0.8160
NZDCAD,20250905,162000,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250905,162100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250905,162200,0.8161,0.8163,0.8161,0.8163
NZDCAD,20250905,162300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250905,162400,0.8162,0.8162,0.8158,0.8159
NZDCAD,20250905,162500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250905,162600,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250905,162700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,162800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250905,162900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,163000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250905,163100,0.8156,0.8157,0.8155,0.8156
NZDCAD,20250905,163200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250905,163300,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250905,163400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250905,163500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250905,163600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250905,163700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250905,163800,0.8155,0.8156,0.8154,0.8154
NZDCAD,20250905,163900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250905,164000,0.8153,0.8153,0.8150,0.8150
NZDCAD,20250905,164100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250905,164200,0.8152,0.8153,0.8151,0.8152
NZDCAD,20250905,164300,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250905,164400,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250905,164500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250905,164600,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250905,164700,0.8152,0.8152,0.8150,0.8151
NZDCAD,20250905,164800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,164900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250905,165000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250905,165100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250905,165200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250905,165300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250905,165400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250905,165500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250905,165600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20250905,165700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250905,165800,0.8152,0.8152,0.8149,0.8149
NZDCAD,20250905,165900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250905,170000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,170100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250905,170200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250905,170300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20250905,170400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,170500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,170600,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250905,170700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,170800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,170900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,171000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250905,171100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250905,171200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,171300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,171400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250905,171500,0.8159,0.8161,0.8159,0.8161
NZDCAD,20250905,171600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,171700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250905,171800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,171900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250905,172000,0.8164,0.8164,0.8163,0.8164
NZDCAD,20250905,172100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,172200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,172300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250905,172400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250905,172500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250905,172600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,172700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,172800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250905,172900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,173000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,173100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,173200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,173300,0.8163,0.8163,0.8161,0.8161
NZDCAD,20250905,173400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,173500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,173600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,173700,0.8163,0.8165,0.8163,0.8164
NZDCAD,20250905,173800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250905,173900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250905,174000,0.8165,0.8166,0.8164,0.8164
NZDCAD,20250905,174100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250905,174200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250905,174300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,174400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,174500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,174600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,174700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,174800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250905,174900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,175000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250905,175100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250905,175200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250905,175300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250905,175400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250905,175500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250905,175600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250905,175700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250905,175800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250905,175900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250905,180000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250905,180100,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250905,180200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250905,180300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,180400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,180500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,180600,0.8161,0.8163,0.8161,0.8162
NZDCAD,20250905,180700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250905,180800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,180900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,181000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250905,181100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250905,181200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,181300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,181900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,182000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,182100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,182200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,182300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,182400,0.8161,0.8162,0.8160,0.8162
NZDCAD,20250905,182500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,182600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,182700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,182800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250905,182900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,183000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,183100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,183200,0.8159,0.8161,0.8159,0.8160
NZDCAD,20250905,183300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250905,183400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250905,183500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250905,183600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,183700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,183800,0.8158,0.8158,0.8156,0.8157
NZDCAD,20250905,183900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250905,184000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,184100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,184200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250905,184300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,184400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250905,184500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,184600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250905,184700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,184800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,184900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,185000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,185100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250905,185200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250905,185300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,185400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,185500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250905,185600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250905,185700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250905,185800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,185900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,190000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,190100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,190200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250905,190300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250905,190400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,190500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250905,190600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,190700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,190800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250905,190900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250905,191000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,191100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,191200,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250905,191300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,191400,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250905,191500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,191600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250905,191700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,191800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,191900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,192000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,192100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250905,192200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,192300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250905,192400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,192500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,192600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,192700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250905,192800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250905,192900,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250905,193000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250905,193100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250905,193200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250905,193300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,193400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,193500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250905,193600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250905,193700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,193800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,193900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,194000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,194100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,194200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250905,194300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250905,194400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250905,194500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250905,194600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250905,194700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250905,194800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250905,194900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250905,195000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,195100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250905,195200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250905,195300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250905,195400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,195500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250905,195600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250905,195700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250905,195800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,195900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,200000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250905,200100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,200200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,200300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,200400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250905,200500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250905,200600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,200700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,200800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,200900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250905,201000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,201100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,201200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,201300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,201400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,201500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,201600,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250905,201700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,201800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250905,201900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250905,202100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,202600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,202700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,202800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,202900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250905,203100,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250905,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,203400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,203900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250905,204700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,204900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250905,205200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,205300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,205800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,205900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,210000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,210100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,210200,0.8152,0.8154,0.8152,0.8153
NZDCAD,20250905,210300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,210400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,210500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,210600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,210700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250905,210800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,210900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,211000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,211100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,211200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,211300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,211400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,211500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,211600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250905,211700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250905,211800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,211900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250905,212000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250905,212400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,212500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,212800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,212900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,213000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250905,213100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250905,213200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,213300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,213400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,213500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250905,213600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,213700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250905,213800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,213900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250905,214400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,214600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,214800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250905,214900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,215000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,215100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,215200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,215300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,215400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250905,215500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,215600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,215700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,215800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,215900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250905,220900,0.8154,0.8154,0.8150,0.8150
NZDCAD,20250905,221000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250905,221100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250905,221200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250905,221300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250905,221400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250905,221500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250905,221600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,221700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250905,221800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250905,221900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,222000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,222100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250905,222200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,222900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,223000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,223100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250905,223200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,223300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,223400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250905,223500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,223600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250905,223700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250905,223800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250905,223900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250905,224000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250905,224100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250905,224200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250905,224300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250905,224400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250905,224500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250905,224600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250905,224700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250905,224800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250905,224900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250905,225000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250905,225100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250905,225200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250905,225300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250905,225400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250905,225500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250905,225600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250905,225700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250905,225800,0.8143,0.8143,0.8141,0.8142
NZDCAD,20250905,225900,0.8143,0.8144,0.8143,0.8144
CADCHF,20250905,000100,0.5827,0.5827,0.5825,0.5825
CADCHF,20250905,000200,0.5826,0.5827,0.5826,0.5826
CADCHF,20250905,000300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,000400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,000500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,000600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,000700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,000800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,000900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,001000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,001100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,001200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,001900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,002000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,002100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250905,002200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,002300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,002400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,002500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,002600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,002700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,002800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,002900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,003000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,003100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,003200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,003300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,003400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,003500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,003600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,003700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250905,003800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,003900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,004900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,005100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250905,005200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250905,005800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,005900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,010000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,010100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,010200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250905,010300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250905,010400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,010500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,010600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,010700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,010800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,010900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250905,011200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250905,011300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,011900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,012000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,012100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,012200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,012300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,012900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,013000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,013100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,013200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,013300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,013400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,013500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,013600,0.5824,0.5824,0.5822,0.5822
CADCHF,20250905,013700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,013800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,013900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,014400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,014500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,014600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,014700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,014900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,015000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,015100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,015200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,015900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,020000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,020100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,020200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,020900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,021800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250905,021900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,022000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,022100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,022200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,022800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,022900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,023000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,023100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,023200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,023300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250905,023400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,023500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,023600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,023700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,023800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,023900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,024000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,024800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250905,024900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,025000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,025100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,025200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,025300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,025400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,025500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,025600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,025700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250905,025800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,025900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250905,030200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,030800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,030900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250905,031100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,031900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,032000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,032100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250905,032200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250905,032300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,032900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,033900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,034900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,035000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,035100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,035200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,035300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,035400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,035500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,035600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,035700,0.5824,0.5824,0.5823,0.5824
CADCHF,20250905,035800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,035900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,040000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040300,0.5823,0.5823,0.5822,0.5823
CADCHF,20250905,040400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040700,0.5822,0.5823,0.5822,0.5822
CADCHF,20250905,040800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,040900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,041000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,041100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,041200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,041300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,041400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,041500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,041600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,041700,0.5824,0.5824,0.5823,0.5824
CADCHF,20250905,041800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,041900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,042000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,042100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,042200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,042300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,042400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,042500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,042600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,042700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,042800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,042900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,043600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,043900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,044900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,045000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,045100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,045200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,045900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,050300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,050400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,050500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,050600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,050900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,051000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,051100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,051200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,051300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,051400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,051500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,051600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,051700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,051800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,051900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,052500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,052900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,053000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,053100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,053200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,053500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,053900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,054900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,055000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,055300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,055400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,055900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,060900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,061900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,062900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,063000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,063100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,063200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,063300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,063400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,063500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,063600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,063700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,063800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,063900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,064900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,065900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,070900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,071100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,071200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,071900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,072000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,072600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,072700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,072800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,072900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,073900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,074700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,074800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,074900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,075600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,075700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,075800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,075900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,080000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,080100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,080200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,080300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,080400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,080500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,080600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,080700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,080800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,080900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,081000,0.5823,0.5823,0.5822,0.5823
CADCHF,20250905,081100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,081200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,081300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,081400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,081500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,081600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,081700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,081800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,081900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,082000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,082100,0.5822,0.5822,0.5821,0.5822
CADCHF,20250905,082200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,082300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,082400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,082500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,082600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,082700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,082800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,082900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,083000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,083100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250905,083500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250905,083600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,083900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,084000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,084100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,084200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,084300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,084400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,084500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,084600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,084700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,084800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,084900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,085200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,085300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,085400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,085500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,085900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,090000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,090100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,090200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,090300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,090400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,090500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,090600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,090700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,090800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,090900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,091000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,091100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,091200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,091300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,091400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,091500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,091600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,091700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,091800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,091900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,092000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,092100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,092200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,092300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,092400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,092500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,092600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,092700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,092800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,092900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,093500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,093700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,093900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,094000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,094100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,094200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,094300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,094400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,094500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,094600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,094700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,094800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,094900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,095000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,095100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,095200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,095300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,095400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,095500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,095600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,095700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250905,095800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250905,095900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,100100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,100400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,100600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,100900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,101000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,101100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,101200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,101300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,101400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,101500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,101600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250905,101700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,101800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,101900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,102000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,102600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,102700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,102900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,103000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,103100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,103200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,103300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,103400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,103500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,103600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250905,103700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,103800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,103900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250905,104000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250905,104100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250905,104200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250905,104300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,104400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,104500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,104600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,104700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,104800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,104900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250905,105300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250905,105400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250905,105500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,105800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,105900,0.5821,0.5822,0.5821,0.5821
CADCHF,20250905,110000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,110900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,111000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,111100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,111200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250905,111300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,111400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,111500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,111600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,111700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,111800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,111900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,112000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,112100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250905,112800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,112900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250905,113000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,113100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,113200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,113300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,113400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,113500,0.5818,0.5819,0.5818,0.5818
CADCHF,20250905,113600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,113700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,113800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,113900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,114000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,114900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,115000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,115100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,115200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,115300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,115900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250905,120500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,120600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,120700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,120800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,120900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,121400,0.5818,0.5818,0.5817,0.5817
CADCHF,20250905,121500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,121600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,121800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,121900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250905,122000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,122700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250905,122800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,122900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250905,123200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,123500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,123900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,124400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250905,124600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,124900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,125000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,125100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,125200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,125300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,125400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250905,125500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,125600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,125700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,125800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,125900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,130000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,130100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,130700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250905,130800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,130900,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,131000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,131900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,132000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,132100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250905,132200,0.5818,0.5820,0.5818,0.5820
CADCHF,20250905,132300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,132400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,132500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,132600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,132700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250905,132800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,132900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,133000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250905,133100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,133200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250905,133300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250905,133400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250905,133500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,133600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,133700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250905,133800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,133900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250905,134300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,134900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250905,135000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250905,135100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,135200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,135300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,135400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,135500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250905,135600,0.5820,0.5820,0.5819,0.5820
CADCHF,20250905,135700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250905,135800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,135900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250905,140000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250905,140100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250905,140200,0.5817,0.5817,0.5816,0.5816
CADCHF,20250905,140300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250905,140400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250905,140500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250905,140600,0.5815,0.5816,0.5815,0.5816
CADCHF,20250905,140700,0.5815,0.5816,0.5815,0.5815
CADCHF,20250905,140800,0.5816,0.5816,0.5814,0.5814
CADCHF,20250905,140900,0.5813,0.5813,0.5812,0.5813
CADCHF,20250905,141000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250905,141100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250905,141200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250905,141300,0.5813,0.5813,0.5812,0.5813
CADCHF,20250905,141400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250905,141500,0.5812,0.5813,0.5812,0.5813
CADCHF,20250905,141600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250905,141700,0.5812,0.5813,0.5812,0.5812
CADCHF,20250905,141800,0.5813,0.5813,0.5811,0.5811
CADCHF,20250905,141900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250905,142000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250905,142100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250905,142200,0.5812,0.5813,0.5811,0.5813
CADCHF,20250905,142300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250905,142400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250905,142500,0.5811,0.5812,0.5810,0.5812
CADCHF,20250905,142600,0.5811,0.5813,0.5811,0.5813
CADCHF,20250905,142700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250905,142800,0.5814,0.5814,0.5811,0.5811
CADCHF,20250905,142900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250905,143000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250905,143100,0.5812,0.5812,0.5795,0.5795
CADCHF,20250905,143200,0.5794,0.5799,0.5793,0.5799
CADCHF,20250905,143300,0.5800,0.5800,0.5798,0.5798
CADCHF,20250905,143400,0.5799,0.5799,0.5796,0.5796
CADCHF,20250905,143500,0.5797,0.5799,0.5797,0.5798
CADCHF,20250905,143600,0.5799,0.5799,0.5796,0.5796
CADCHF,20250905,143700,0.5797,0.5797,0.5795,0.5795
CADCHF,20250905,143800,0.5794,0.5794,0.5791,0.5791
CADCHF,20250905,143900,0.5792,0.5793,0.5791,0.5793
CADCHF,20250905,144000,0.5792,0.5793,0.5791,0.5791
CADCHF,20250905,144100,0.5790,0.5790,0.5789,0.5789
CADCHF,20250905,144200,0.5788,0.5792,0.5788,0.5792
CADCHF,20250905,144300,0.5793,0.5794,0.5792,0.5793
CADCHF,20250905,144400,0.5792,0.5793,0.5791,0.5791
CADCHF,20250905,144500,0.5790,0.5791,0.5790,0.5791
CADCHF,20250905,144600,0.5790,0.5790,0.5787,0.5787
CADCHF,20250905,144700,0.5788,0.5788,0.5786,0.5788
CADCHF,20250905,144800,0.5789,0.5789,0.5786,0.5786
CADCHF,20250905,144900,0.5787,0.5789,0.5787,0.5788
CADCHF,20250905,145000,0.5789,0.5792,0.5789,0.5792
CADCHF,20250905,145100,0.5793,0.5795,0.5793,0.5794
CADCHF,20250905,145200,0.5795,0.5795,0.5791,0.5791
CADCHF,20250905,145300,0.5792,0.5793,0.5792,0.5793
CADCHF,20250905,145400,0.5792,0.5792,0.5789,0.5789
CADCHF,20250905,145500,0.5788,0.5788,0.5788,0.5788
CADCHF,20250905,145600,0.5787,0.5789,0.5786,0.5789
CADCHF,20250905,145700,0.5788,0.5790,0.5788,0.5790
CADCHF,20250905,145800,0.5790,0.5791,0.5790,0.5790
CADCHF,20250905,145900,0.5789,0.5789,0.5789,0.5789
CADCHF,20250905,150000,0.5790,0.5790,0.5789,0.5790
CADCHF,20250905,150100,0.5789,0.5789,0.5788,0.5788
CADCHF,20250905,150200,0.5787,0.5787,0.5786,0.5787
CADCHF,20250905,150300,0.5788,0.5789,0.5787,0.5787
CADCHF,20250905,150400,0.5786,0.5786,0.5786,0.5786
CADCHF,20250905,150500,0.5785,0.5786,0.5785,0.5786
CADCHF,20250905,150600,0.5786,0.5786,0.5785,0.5785
CADCHF,20250905,150700,0.5786,0.5786,0.5786,0.5786
CADCHF,20250905,150800,0.5785,0.5786,0.5784,0.5784
CADCHF,20250905,150900,0.5785,0.5785,0.5784,0.5784
CADCHF,20250905,151000,0.5785,0.5786,0.5784,0.5786
CADCHF,20250905,151100,0.5787,0.5787,0.5786,0.5787
CADCHF,20250905,151200,0.5786,0.5786,0.5785,0.5786
CADCHF,20250905,151300,0.5785,0.5785,0.5784,0.5785
CADCHF,20250905,151400,0.5784,0.5784,0.5783,0.5783
CADCHF,20250905,151500,0.5784,0.5784,0.5783,0.5783
CADCHF,20250905,151600,0.5784,0.5784,0.5784,0.5784
CADCHF,20250905,151700,0.5785,0.5786,0.5784,0.5786
CADCHF,20250905,151800,0.5787,0.5787,0.5786,0.5786
CADCHF,20250905,151900,0.5785,0.5786,0.5785,0.5786
CADCHF,20250905,152000,0.5785,0.5785,0.5784,0.5784
CADCHF,20250905,152100,0.5783,0.5788,0.5783,0.5788
CADCHF,20250905,152200,0.5789,0.5789,0.5788,0.5788
CADCHF,20250905,152300,0.5787,0.5788,0.5787,0.5788
CADCHF,20250905,152400,0.5788,0.5788,0.5786,0.5786
CADCHF,20250905,152500,0.5785,0.5786,0.5785,0.5786
CADCHF,20250905,152600,0.5787,0.5787,0.5786,0.5786
CADCHF,20250905,152700,0.5787,0.5788,0.5787,0.5788
CADCHF,20250905,152800,0.5789,0.5789,0.5789,0.5789
CADCHF,20250905,152900,0.5788,0.5788,0.5787,0.5787
CADCHF,20250905,153000,0.5788,0.5788,0.5788,0.5788
CADCHF,20250905,153100,0.5787,0.5789,0.5787,0.5789
CADCHF,20250905,153200,0.5788,0.5788,0.5787,0.5787
CADCHF,20250905,153300,0.5786,0.5788,0.5786,0.5787
CADCHF,20250905,153400,0.5786,0.5787,0.5786,0.5787
CADCHF,20250905,153500,0.5786,0.5786,0.5786,0.5786
CADCHF,20250905,153600,0.5785,0.5786,0.5785,0.5786
CADCHF,20250905,153700,0.5785,0.5785,0.5784,0.5784
CADCHF,20250905,153800,0.5785,0.5785,0.5784,0.5784
CADCHF,20250905,153900,0.5784,0.5784,0.5783,0.5784
CADCHF,20250905,154000,0.5784,0.5784,0.5783,0.5783
CADCHF,20250905,154100,0.5784,0.5784,0.5782,0.5782
CADCHF,20250905,154200,0.5781,0.5782,0.5781,0.5782
CADCHF,20250905,154300,0.5782,0.5782,0.5782,0.5782
CADCHF,20250905,154400,0.5783,0.5783,0.5782,0.5783
CADCHF,20250905,154500,0.5782,0.5783,0.5782,0.5783
CADCHF,20250905,154600,0.5782,0.5783,0.5781,0.5782
CADCHF,20250905,154700,0.5781,0.5781,0.5780,0.5780
CADCHF,20250905,154800,0.5779,0.5779,0.5778,0.5778
CADCHF,20250905,154900,0.5779,0.5780,0.5778,0.5780
CADCHF,20250905,155000,0.5781,0.5781,0.5780,0.5780
CADCHF,20250905,155100,0.5781,0.5781,0.5779,0.5779
CADCHF,20250905,155200,0.5778,0.5778,0.5778,0.5778
CADCHF,20250905,155300,0.5777,0.5777,0.5776,0.5776
CADCHF,20250905,155400,0.5775,0.5775,0.5775,0.5775
CADCHF,20250905,155500,0.5776,0.5776,0.5774,0.5775
CADCHF,20250905,155600,0.5774,0.5776,0.5774,0.5776
CADCHF,20250905,155700,0.5775,0.5777,0.5775,0.5777
CADCHF,20250905,155800,0.5778,0.5778,0.5778,0.5778
CADCHF,20250905,155900,0.5777,0.5778,0.5777,0.5778
CADCHF,20250905,160000,0.5778,0.5778,0.5778,0.5778
CADCHF,20250905,160100,0.5777,0.5777,0.5777,0.5777
CADCHF,20250905,160200,0.5776,0.5776,0.5775,0.5775
CADCHF,20250905,160300,0.5774,0.5774,0.5772,0.5773
CADCHF,20250905,160400,0.5772,0.5772,0.5770,0.5770
CADCHF,20250905,160500,0.5771,0.5773,0.5771,0.5773
CADCHF,20250905,160600,0.5772,0.5772,0.5771,0.5771
CADCHF,20250905,160700,0.5772,0.5774,0.5772,0.5773
CADCHF,20250905,160800,0.5774,0.5774,0.5774,0.5774
CADCHF,20250905,160900,0.5774,0.5774,0.5774,0.5774
CADCHF,20250905,161000,0.5774,0.5774,0.5773,0.5774
CADCHF,20250905,161100,0.5773,0.5773,0.5773,0.5773
CADCHF,20250905,161200,0.5773,0.5773,0.5773,0.5773
CADCHF,20250905,161300,0.5772,0.5773,0.5772,0.5773
CADCHF,20250905,161400,0.5773,0.5773,0.5773,0.5773
CADCHF,20250905,161500,0.5773,0.5773,0.5772,0.5772
CADCHF,20250905,161600,0.5773,0.5773,0.5772,0.5772
CADCHF,20250905,161700,0.5773,0.5773,0.5773,0.5773
CADCHF,20250905,161800,0.5772,0.5772,0.5770,0.5770
CADCHF,20250905,161900,0.5769,0.5769,0.5767,0.5768
CADCHF,20250905,162000,0.5769,0.5769,0.5767,0.5767
CADCHF,20250905,162100,0.5766,0.5767,0.5766,0.5767
CADCHF,20250905,162200,0.5766,0.5767,0.5765,0.5765
CADCHF,20250905,162300,0.5764,0.5764,0.5763,0.5763
CADCHF,20250905,162400,0.5764,0.5766,0.5763,0.5765
CADCHF,20250905,162500,0.5764,0.5765,0.5764,0.5765
CADCHF,20250905,162600,0.5766,0.5767,0.5766,0.5767
CADCHF,20250905,162700,0.5766,0.5766,0.5764,0.5764
CADCHF,20250905,162800,0.5765,0.5766,0.5765,0.5766
CADCHF,20250905,162900,0.5767,0.5767,0.5766,0.5766
CADCHF,20250905,163000,0.5767,0.5768,0.5767,0.5767
CADCHF,20250905,163100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,163200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,163300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,163400,0.5768,0.5768,0.5767,0.5768
CADCHF,20250905,163500,0.5767,0.5767,0.5766,0.5766
CADCHF,20250905,163600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,163700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,163800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,163900,0.5767,0.5767,0.5766,0.5766
CADCHF,20250905,164000,0.5767,0.5769,0.5767,0.5769
CADCHF,20250905,164100,0.5768,0.5769,0.5768,0.5769
CADCHF,20250905,164200,0.5768,0.5769,0.5768,0.5769
CADCHF,20250905,164300,0.5770,0.5770,0.5768,0.5768
CADCHF,20250905,164400,0.5769,0.5769,0.5768,0.5768
CADCHF,20250905,164500,0.5769,0.5769,0.5768,0.5768
CADCHF,20250905,164600,0.5767,0.5768,0.5767,0.5767
CADCHF,20250905,164700,0.5766,0.5767,0.5766,0.5766
CADCHF,20250905,164800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,164900,0.5767,0.5767,0.5766,0.5767
CADCHF,20250905,165000,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,165100,0.5766,0.5766,0.5765,0.5765
CADCHF,20250905,165200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250905,165300,0.5765,0.5766,0.5765,0.5766
CADCHF,20250905,165400,0.5767,0.5769,0.5767,0.5769
CADCHF,20250905,165500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,165600,0.5770,0.5770,0.5768,0.5768
CADCHF,20250905,165700,0.5767,0.5767,0.5766,0.5767
CADCHF,20250905,165800,0.5767,0.5767,0.5766,0.5766
CADCHF,20250905,165900,0.5765,0.5766,0.5765,0.5765
CADCHF,20250905,170000,0.5766,0.5766,0.5765,0.5765
CADCHF,20250905,170100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,170200,0.5764,0.5764,0.5763,0.5763
CADCHF,20250905,170300,0.5764,0.5764,0.5762,0.5762
CADCHF,20250905,170400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,170500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,170600,0.5761,0.5761,0.5760,0.5760
CADCHF,20250905,170700,0.5761,0.5761,0.5760,0.5760
CADCHF,20250905,170800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,170900,0.5759,0.5759,0.5758,0.5758
CADCHF,20250905,171000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,171100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250905,171200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250905,171300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,171400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,171500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,171600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250905,171700,0.5756,0.5757,0.5756,0.5756
CADCHF,20250905,171800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,171900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,172000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,172100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250905,172200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,172300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250905,172400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,172500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,172600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,172700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,172800,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,172900,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,173000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,173100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250905,173200,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,173300,0.5761,0.5762,0.5761,0.5761
CADCHF,20250905,173400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,173500,0.5761,0.5761,0.5760,0.5760
CADCHF,20250905,173600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,173700,0.5760,0.5760,0.5758,0.5758
CADCHF,20250905,173800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,173900,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,174000,0.5759,0.5759,0.5758,0.5758
CADCHF,20250905,174100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,174200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,174300,0.5759,0.5759,0.5758,0.5758
CADCHF,20250905,174400,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,174500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,174600,0.5758,0.5758,0.5757,0.5757
CADCHF,20250905,174700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,174800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,174900,0.5755,0.5756,0.5755,0.5755
CADCHF,20250905,175000,0.5756,0.5756,0.5755,0.5755
CADCHF,20250905,175100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,175200,0.5753,0.5754,0.5753,0.5754
CADCHF,20250905,175300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,175400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,175500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,175600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250905,175700,0.5754,0.5754,0.5753,0.5753
CADCHF,20250905,175800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,175900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250905,180000,0.5752,0.5753,0.5752,0.5753
CADCHF,20250905,180100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,180200,0.5754,0.5754,0.5753,0.5754
CADCHF,20250905,180300,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,180400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,180500,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,180600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,180700,0.5754,0.5754,0.5753,0.5753
CADCHF,20250905,180800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,180900,0.5752,0.5753,0.5752,0.5753
CADCHF,20250905,181000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,181100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250905,181200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,181300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,181400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,181500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,181600,0.5754,0.5756,0.5754,0.5755
CADCHF,20250905,181700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,181800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,181900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,182000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,182100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250905,182200,0.5755,0.5756,0.5755,0.5755
CADCHF,20250905,182300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,182400,0.5754,0.5755,0.5754,0.5755
CADCHF,20250905,182500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,182600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250905,182700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,182800,0.5756,0.5757,0.5756,0.5756
CADCHF,20250905,182900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,183000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,183100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,183200,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,183300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,183400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,183500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,183600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,183700,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,183800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,183900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,184000,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,184100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,184200,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,184300,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,184400,0.5760,0.5761,0.5760,0.5760
CADCHF,20250905,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,184600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,184700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,184800,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,184900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,185000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,185100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,185200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,185300,0.5758,0.5758,0.5757,0.5757
CADCHF,20250905,185400,0.5758,0.5758,0.5757,0.5757
CADCHF,20250905,185500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,185600,0.5756,0.5757,0.5756,0.5756
CADCHF,20250905,185700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,185800,0.5758,0.5758,0.5757,0.5758
CADCHF,20250905,185900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,190000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,190100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,190200,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,190300,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,190500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,190600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,190700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,190800,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,190900,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,191000,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,191100,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,191200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,191300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,191400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,191500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,191600,0.5758,0.5758,0.5757,0.5757
CADCHF,20250905,191700,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,191800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,191900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,192000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,192100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,192200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250905,192300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,192400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,192500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,192600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250905,192700,0.5754,0.5755,0.5754,0.5755
CADCHF,20250905,192800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,192900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193200,0.5755,0.5755,0.5754,0.5754
CADCHF,20250905,193300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250905,193600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250905,193800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,193900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194100,0.5756,0.5757,0.5756,0.5756
CADCHF,20250905,194200,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,194300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,194600,0.5757,0.5757,0.5756,0.5756
CADCHF,20250905,194700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250905,194900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195500,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,195600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,195700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,195800,0.5757,0.5758,0.5757,0.5758
CADCHF,20250905,195900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,200300,0.5759,0.5759,0.5758,0.5758
CADCHF,20250905,200400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200700,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,200800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,200900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201000,0.5758,0.5759,0.5758,0.5758
CADCHF,20250905,201100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250905,201400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250905,201700,0.5758,0.5759,0.5758,0.5759
CADCHF,20250905,201800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,201900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202000,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,202100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202200,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,202300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,202800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,202900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,203000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,203100,0.5761,0.5761,0.5760,0.5761
CADCHF,20250905,203200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,203900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,204000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,204100,0.5760,0.5761,0.5760,0.5761
CADCHF,20250905,204200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204400,0.5762,0.5763,0.5762,0.5763
CADCHF,20250905,204500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,204900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,205500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,205600,0.5761,0.5762,0.5761,0.5762
CADCHF,20250905,205700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250905,205900,0.5761,0.5762,0.5761,0.5762
CADCHF,20250905,210000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250905,210100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250905,210200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,210300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,210400,0.5761,0.5761,0.5760,0.5760
CADCHF,20250905,210500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,210600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,210700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,210800,0.5760,0.5760,0.5759,0.5760
CADCHF,20250905,210900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,211100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,211200,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,211300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,211600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,211900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250905,212500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,212900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213300,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,213400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,213500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,213600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,213900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,214000,0.5760,0.5760,0.5759,0.5759
CADCHF,20250905,214100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,214200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,214300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,214400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,214500,0.5759,0.5760,0.5759,0.5760
CADCHF,20250905,214600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,214700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,214800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,214900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,215000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,215100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,215200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,215300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250905,215400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,215500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,215600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,215700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,215800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,215900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250905,220900,0.5759,0.5763,0.5759,0.5763
CADCHF,20250905,221000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250905,221100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250905,221200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250905,221300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250905,221400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250905,221500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,221600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,221700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,221800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,221900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,222000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,222100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250905,222200,0.5764,0.5765,0.5764,0.5765
CADCHF,20250905,222300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250905,222400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250905,222500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,222600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,222700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,222800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,222900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,223000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250905,223100,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223200,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223300,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223400,0.5767,0.5767,0.5766,0.5767
CADCHF,20250905,223500,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223600,0.5766,0.5767,0.5766,0.5767
CADCHF,20250905,223700,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223800,0.5767,0.5767,0.5767,0.5767
CADCHF,20250905,223900,0.5768,0.5768,0.5768,0.5768
CADCHF,20250905,224000,0.5768,0.5769,0.5768,0.5769
CADCHF,20250905,224100,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,224200,0.5770,0.5770,0.5767,0.5768
CADCHF,20250905,224300,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224400,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224500,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224600,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224700,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224800,0.5769,0.5769,0.5769,0.5769
CADCHF,20250905,224900,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,225000,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,225100,0.5770,0.5770,0.5769,0.5769
CADCHF,20250905,225200,0.5769,0.5770,0.5769,0.5770
CADCHF,20250905,225300,0.5771,0.5771,0.5770,0.5770
CADCHF,20250905,225400,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,225500,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,225600,0.5769,0.5769,0.5768,0.5769
CADCHF,20250905,225700,0.5770,0.5770,0.5770,0.5770
CADCHF,20250905,225800,0.5769,0.5769,0.5767,0.5767
CADCHF,20250905,225900,0.5766,0.5768,0.5766,0.5767
CADJPY,20250905,000100,107.37,107.38,107.37,107.38
CADJPY,20250905,000200,107.39,107.40,107.39,107.40
CADJPY,20250905,000300,107.39,107.39,107.39,107.39
CADJPY,20250905,000400,107.39,107.39,107.39,107.39
CADJPY,20250905,000500,107.40,107.41,107.40,107.41
CADJPY,20250905,000600,107.42,107.42,107.41,107.41
CADJPY,20250905,000700,107.41,107.42,107.41,107.42
CADJPY,20250905,000800,107.42,107.42,107.42,107.42
CADJPY,20250905,000900,107.41,107.42,107.41,107.42
CADJPY,20250905,001000,107.42,107.42,107.42,107.42
CADJPY,20250905,001100,107.42,107.43,107.42,107.43
CADJPY,20250905,001200,107.42,107.42,107.42,107.42
CADJPY,20250905,001300,107.42,107.42,107.41,107.41
CADJPY,20250905,001400,107.41,107.41,107.41,107.41
CADJPY,20250905,001500,107.42,107.42,107.42,107.42
CADJPY,20250905,001600,107.42,107.42,107.42,107.42
CADJPY,20250905,001700,107.42,107.42,107.41,107.41
CADJPY,20250905,001800,107.41,107.41,107.41,107.41
CADJPY,20250905,001900,107.41,107.42,107.41,107.42
CADJPY,20250905,002000,107.42,107.42,107.42,107.42
CADJPY,20250905,002100,107.41,107.41,107.41,107.41
CADJPY,20250905,002200,107.41,107.41,107.41,107.41
CADJPY,20250905,002300,107.41,107.41,107.41,107.41
CADJPY,20250905,002400,107.41,107.41,107.41,107.41
CADJPY,20250905,002500,107.41,107.41,107.41,107.41
CADJPY,20250905,002600,107.41,107.41,107.41,107.41
CADJPY,20250905,002700,107.41,107.41,107.41,107.41
CADJPY,20250905,002800,107.41,107.41,107.41,107.41
CADJPY,20250905,002900,107.41,107.41,107.41,107.41
CADJPY,20250905,003000,107.41,107.41,107.41,107.41
CADJPY,20250905,003100,107.41,107.41,107.41,107.41
CADJPY,20250905,003200,107.40,107.41,107.39,107.39
CADJPY,20250905,003300,107.38,107.38,107.38,107.38
CADJPY,20250905,003400,107.38,107.38,107.38,107.38
CADJPY,20250905,003500,107.38,107.39,107.38,107.39
CADJPY,20250905,003600,107.39,107.39,107.39,107.39
CADJPY,20250905,003700,107.40,107.40,107.40,107.40
CADJPY,20250905,003800,107.40,107.41,107.40,107.41
CADJPY,20250905,003900,107.40,107.40,107.40,107.40
CADJPY,20250905,004000,107.40,107.41,107.40,107.41
CADJPY,20250905,004100,107.41,107.41,107.41,107.41
CADJPY,20250905,004200,107.41,107.41,107.41,107.41
CADJPY,20250905,004300,107.41,107.41,107.41,107.41
CADJPY,20250905,004400,107.40,107.40,107.40,107.40
CADJPY,20250905,004500,107.40,107.40,107.40,107.40
CADJPY,20250905,004600,107.40,107.40,107.40,107.40
CADJPY,20250905,004700,107.40,107.41,107.40,107.41
CADJPY,20250905,004800,107.41,107.41,107.41,107.41
CADJPY,20250905,004900,107.41,107.42,107.41,107.42
CADJPY,20250905,005000,107.42,107.42,107.42,107.42
CADJPY,20250905,005100,107.43,107.43,107.41,107.42
CADJPY,20250905,005200,107.41,107.41,107.40,107.40
CADJPY,20250905,005300,107.39,107.40,107.39,107.40
CADJPY,20250905,005400,107.39,107.40,107.39,107.40
CADJPY,20250905,005500,107.39,107.40,107.39,107.40
CADJPY,20250905,005600,107.40,107.40,107.39,107.39
CADJPY,20250905,005700,107.40,107.40,107.40,107.40
CADJPY,20250905,005800,107.39,107.39,107.39,107.39
CADJPY,20250905,005900,107.39,107.39,107.38,107.39
CADJPY,20250905,010000,107.39,107.39,107.39,107.39
CADJPY,20250905,010100,107.40,107.40,107.40,107.40
CADJPY,20250905,010200,107.40,107.40,107.40,107.40
CADJPY,20250905,010300,107.40,107.41,107.40,107.41
CADJPY,20250905,010400,107.41,107.41,107.41,107.41
CADJPY,20250905,010500,107.41,107.41,107.41,107.41
CADJPY,20250905,010600,107.41,107.41,107.41,107.41
CADJPY,20250905,010700,107.42,107.42,107.41,107.41
CADJPY,20250905,010800,107.41,107.41,107.41,107.41
CADJPY,20250905,010900,107.42,107.42,107.42,107.42
CADJPY,20250905,011000,107.42,107.42,107.42,107.42
CADJPY,20250905,011100,107.42,107.42,107.41,107.41
CADJPY,20250905,011200,107.40,107.40,107.40,107.40
CADJPY,20250905,011300,107.40,107.40,107.40,107.40
CADJPY,20250905,011400,107.40,107.40,107.40,107.40
CADJPY,20250905,011500,107.40,107.40,107.40,107.40
CADJPY,20250905,011600,107.41,107.41,107.41,107.41
CADJPY,20250905,011700,107.40,107.41,107.40,107.40
CADJPY,20250905,011800,107.39,107.39,107.39,107.39
CADJPY,20250905,011900,107.39,107.39,107.38,107.38
CADJPY,20250905,012000,107.37,107.37,107.37,107.37
CADJPY,20250905,012100,107.37,107.37,107.37,107.37
CADJPY,20250905,012200,107.38,107.38,107.37,107.38
CADJPY,20250905,012300,107.39,107.39,107.38,107.38
CADJPY,20250905,012400,107.37,107.37,107.37,107.37
CADJPY,20250905,012500,107.37,107.37,107.37,107.37
CADJPY,20250905,012600,107.37,107.37,107.37,107.37
CADJPY,20250905,012700,107.38,107.39,107.38,107.39
CADJPY,20250905,012800,107.38,107.38,107.37,107.38
CADJPY,20250905,012900,107.38,107.38,107.36,107.36
CADJPY,20250905,013000,107.37,107.37,107.37,107.37
CADJPY,20250905,013100,107.36,107.36,107.34,107.34
CADJPY,20250905,013200,107.34,107.34,107.34,107.34
CADJPY,20250905,013300,107.35,107.35,107.34,107.35
CADJPY,20250905,013400,107.34,107.34,107.33,107.33
CADJPY,20250905,013500,107.34,107.34,107.33,107.33
CADJPY,20250905,013600,107.34,107.34,107.33,107.34
CADJPY,20250905,013700,107.35,107.35,107.35,107.35
CADJPY,20250905,013800,107.35,107.35,107.35,107.35
CADJPY,20250905,013900,107.34,107.35,107.34,107.35
CADJPY,20250905,014000,107.35,107.36,107.35,107.36
CADJPY,20250905,014100,107.35,107.35,107.34,107.34
CADJPY,20250905,014200,107.33,107.33,107.32,107.32
CADJPY,20250905,014300,107.33,107.35,107.33,107.35
CADJPY,20250905,014400,107.34,107.34,107.33,107.33
CADJPY,20250905,014500,107.33,107.34,107.33,107.34
CADJPY,20250905,014600,107.33,107.33,107.32,107.32
CADJPY,20250905,014700,107.32,107.32,107.32,107.32
CADJPY,20250905,014800,107.33,107.34,107.33,107.34
CADJPY,20250905,014900,107.34,107.34,107.34,107.34
CADJPY,20250905,015000,107.35,107.35,107.34,107.34
CADJPY,20250905,015100,107.35,107.35,107.35,107.35
CADJPY,20250905,015200,107.34,107.34,107.33,107.33
CADJPY,20250905,015300,107.33,107.34,107.33,107.34
CADJPY,20250905,015400,107.34,107.34,107.34,107.34
CADJPY,20250905,015500,107.34,107.34,107.34,107.34
CADJPY,20250905,015600,107.34,107.36,107.34,107.36
CADJPY,20250905,015700,107.37,107.37,107.37,107.37
CADJPY,20250905,015800,107.36,107.36,107.35,107.36
CADJPY,20250905,015900,107.37,107.38,107.37,107.38
CADJPY,20250905,020000,107.39,107.39,107.39,107.39
CADJPY,20250905,020100,107.40,107.40,107.39,107.40
CADJPY,20250905,020200,107.41,107.41,107.41,107.41
CADJPY,20250905,020300,107.40,107.40,107.38,107.38
CADJPY,20250905,020400,107.37,107.37,107.35,107.35
CADJPY,20250905,020500,107.36,107.38,107.36,107.37
CADJPY,20250905,020600,107.36,107.38,107.36,107.38
CADJPY,20250905,020700,107.39,107.40,107.35,107.35
CADJPY,20250905,020800,107.34,107.35,107.33,107.34
CADJPY,20250905,020900,107.33,107.36,107.33,107.36
CADJPY,20250905,021000,107.35,107.36,107.35,107.36
CADJPY,20250905,021100,107.34,107.34,107.33,107.34
CADJPY,20250905,021200,107.33,107.34,107.33,107.33
CADJPY,20250905,021300,107.33,107.34,107.33,107.34
CADJPY,20250905,021400,107.33,107.33,107.33,107.33
CADJPY,20250905,021500,107.33,107.33,107.33,107.33
CADJPY,20250905,021600,107.32,107.33,107.31,107.33
CADJPY,20250905,021700,107.34,107.34,107.34,107.34
CADJPY,20250905,021800,107.34,107.34,107.34,107.34
CADJPY,20250905,021900,107.35,107.36,107.35,107.35
CADJPY,20250905,022000,107.34,107.34,107.34,107.34
CADJPY,20250905,022100,107.33,107.34,107.33,107.34
CADJPY,20250905,022200,107.34,107.34,107.33,107.33
CADJPY,20250905,022300,107.34,107.34,107.33,107.34
CADJPY,20250905,022400,107.33,107.33,107.32,107.33
CADJPY,20250905,022500,107.33,107.33,107.33,107.33
CADJPY,20250905,022600,107.33,107.33,107.33,107.33
CADJPY,20250905,022700,107.34,107.34,107.34,107.34
CADJPY,20250905,022800,107.34,107.35,107.33,107.33
CADJPY,20250905,022900,107.34,107.35,107.34,107.35
CADJPY,20250905,023000,107.35,107.35,107.35,107.35
CADJPY,20250905,023100,107.34,107.34,107.33,107.33
CADJPY,20250905,023200,107.32,107.33,107.31,107.32
CADJPY,20250905,023300,107.33,107.33,107.32,107.33
CADJPY,20250905,023400,107.32,107.32,107.31,107.31
CADJPY,20250905,023500,107.31,107.31,107.31,107.31
CADJPY,20250905,023600,107.30,107.31,107.30,107.31
CADJPY,20250905,023700,107.32,107.32,107.32,107.32
CADJPY,20250905,023800,107.33,107.33,107.32,107.32
CADJPY,20250905,023900,107.33,107.33,107.32,107.32
CADJPY,20250905,024000,107.33,107.33,107.33,107.33
CADJPY,20250905,024100,107.33,107.33,107.33,107.33
CADJPY,20250905,024200,107.34,107.34,107.33,107.33
CADJPY,20250905,024300,107.34,107.34,107.33,107.33
CADJPY,20250905,024400,107.33,107.33,107.33,107.33
CADJPY,20250905,024500,107.34,107.34,107.30,107.30
CADJPY,20250905,024600,107.31,107.31,107.30,107.31
CADJPY,20250905,024700,107.32,107.32,107.31,107.32
CADJPY,20250905,024800,107.31,107.31,107.31,107.31
CADJPY,20250905,024900,107.31,107.32,107.31,107.32
CADJPY,20250905,025000,107.32,107.32,107.32,107.32
CADJPY,20250905,025100,107.31,107.32,107.31,107.32
CADJPY,20250905,025200,107.33,107.33,107.33,107.33
CADJPY,20250905,025300,107.33,107.33,107.27,107.28
CADJPY,20250905,025400,107.29,107.29,107.27,107.29
CADJPY,20250905,025500,107.28,107.29,107.25,107.26
CADJPY,20250905,025600,107.27,107.28,107.27,107.27
CADJPY,20250905,025700,107.26,107.28,107.26,107.27
CADJPY,20250905,025800,107.28,107.28,107.25,107.25
CADJPY,20250905,025900,107.24,107.24,107.23,107.24
CADJPY,20250905,030000,107.25,107.25,107.25,107.25
CADJPY,20250905,030100,107.26,107.26,107.24,107.26
CADJPY,20250905,030200,107.25,107.28,107.25,107.27
CADJPY,20250905,030300,107.26,107.26,107.25,107.26
CADJPY,20250905,030400,107.27,107.27,107.26,107.26
CADJPY,20250905,030500,107.25,107.25,107.25,107.25
CADJPY,20250905,030600,107.26,107.27,107.26,107.26
CADJPY,20250905,030700,107.25,107.25,107.24,107.24
CADJPY,20250905,030800,107.25,107.27,107.25,107.27
CADJPY,20250905,030900,107.26,107.26,107.26,107.26
CADJPY,20250905,031000,107.25,107.25,107.23,107.24
CADJPY,20250905,031100,107.24,107.25,107.24,107.25
CADJPY,20250905,031200,107.25,107.25,107.25,107.25
CADJPY,20250905,031300,107.24,107.25,107.24,107.25
CADJPY,20250905,031400,107.25,107.25,107.25,107.25
CADJPY,20250905,031500,107.26,107.26,107.26,107.26
CADJPY,20250905,031600,107.27,107.27,107.26,107.26
CADJPY,20250905,031700,107.27,107.29,107.27,107.27
CADJPY,20250905,031800,107.28,107.28,107.28,107.28
CADJPY,20250905,031900,107.29,107.29,107.29,107.29
CADJPY,20250905,032000,107.30,107.32,107.30,107.32
CADJPY,20250905,032100,107.31,107.31,107.29,107.29
CADJPY,20250905,032200,107.28,107.28,107.28,107.28
CADJPY,20250905,032300,107.28,107.29,107.28,107.29
CADJPY,20250905,032400,107.28,107.28,107.27,107.27
CADJPY,20250905,032500,107.27,107.27,107.27,107.27
CADJPY,20250905,032600,107.27,107.27,107.27,107.27
CADJPY,20250905,032700,107.28,107.28,107.28,107.28
CADJPY,20250905,032800,107.28,107.29,107.28,107.28
CADJPY,20250905,032900,107.29,107.29,107.28,107.28
CADJPY,20250905,033000,107.28,107.28,107.28,107.28
CADJPY,20250905,033100,107.27,107.27,107.27,107.27
CADJPY,20250905,033200,107.27,107.27,107.26,107.27
CADJPY,20250905,033300,107.26,107.26,107.26,107.26
CADJPY,20250905,033400,107.27,107.28,107.27,107.27
CADJPY,20250905,033500,107.26,107.26,107.26,107.26
CADJPY,20250905,033600,107.26,107.27,107.26,107.27
CADJPY,20250905,033700,107.26,107.26,107.26,107.26
CADJPY,20250905,033800,107.27,107.28,107.27,107.28
CADJPY,20250905,033900,107.28,107.29,107.28,107.29
CADJPY,20250905,034000,107.29,107.29,107.29,107.29
CADJPY,20250905,034100,107.28,107.28,107.28,107.28
CADJPY,20250905,034200,107.29,107.29,107.29,107.29
CADJPY,20250905,034300,107.30,107.30,107.29,107.30
CADJPY,20250905,034400,107.30,107.30,107.30,107.30
CADJPY,20250905,034500,107.29,107.30,107.29,107.30
CADJPY,20250905,034600,107.29,107.29,107.29,107.29
CADJPY,20250905,034700,107.28,107.28,107.27,107.27
CADJPY,20250905,034800,107.26,107.28,107.26,107.28
CADJPY,20250905,034900,107.29,107.29,107.29,107.29
CADJPY,20250905,035000,107.28,107.28,107.25,107.25
CADJPY,20250905,035100,107.26,107.26,107.26,107.26
CADJPY,20250905,035200,107.25,107.26,107.25,107.25
CADJPY,20250905,035300,107.26,107.26,107.25,107.26
CADJPY,20250905,035400,107.25,107.25,107.24,107.24
CADJPY,20250905,035500,107.25,107.26,107.25,107.26
CADJPY,20250905,035600,107.26,107.26,107.26,107.26
CADJPY,20250905,035700,107.25,107.25,107.23,107.24
CADJPY,20250905,035800,107.23,107.25,107.22,107.25
CADJPY,20250905,035900,107.24,107.26,107.24,107.26
CADJPY,20250905,040000,107.25,107.25,107.24,107.24
CADJPY,20250905,040100,107.25,107.25,107.25,107.25
CADJPY,20250905,040200,107.25,107.25,107.25,107.25
CADJPY,20250905,040300,107.25,107.27,107.25,107.27
CADJPY,20250905,040400,107.26,107.27,107.26,107.27
CADJPY,20250905,040500,107.28,107.28,107.28,107.28
CADJPY,20250905,040600,107.28,107.28,107.27,107.27
CADJPY,20250905,040700,107.27,107.27,107.26,107.26
CADJPY,20250905,040800,107.27,107.27,107.26,107.26
CADJPY,20250905,040900,107.25,107.25,107.24,107.24
CADJPY,20250905,041000,107.24,107.24,107.24,107.24
CADJPY,20250905,041100,107.23,107.23,107.23,107.23
CADJPY,20250905,041200,107.24,107.24,107.22,107.22
CADJPY,20250905,041300,107.23,107.23,107.22,107.22
CADJPY,20250905,041400,107.23,107.24,107.23,107.24
CADJPY,20250905,041500,107.24,107.24,107.24,107.24
CADJPY,20250905,041600,107.25,107.26,107.25,107.26
CADJPY,20250905,041700,107.27,107.27,107.27,107.27
CADJPY,20250905,041800,107.27,107.27,107.26,107.26
CADJPY,20250905,041900,107.26,107.26,107.26,107.26
CADJPY,20250905,042000,107.25,107.26,107.25,107.25
CADJPY,20250905,042100,107.25,107.25,107.25,107.25
CADJPY,20250905,042200,107.24,107.25,107.24,107.25
CADJPY,20250905,042300,107.24,107.24,107.24,107.24
CADJPY,20250905,042400,107.25,107.25,107.25,107.25
CADJPY,20250905,042500,107.25,107.25,107.25,107.25
CADJPY,20250905,042600,107.25,107.25,107.25,107.25
CADJPY,20250905,042700,107.25,107.25,107.25,107.25
CADJPY,20250905,042800,107.25,107.25,107.25,107.25
CADJPY,20250905,042900,107.25,107.25,107.25,107.25
CADJPY,20250905,043000,107.25,107.25,107.25,107.25
CADJPY,20250905,043100,107.26,107.26,107.26,107.26
CADJPY,20250905,043200,107.26,107.28,107.26,107.28
CADJPY,20250905,043300,107.28,107.28,107.28,107.28
CADJPY,20250905,043400,107.29,107.29,107.28,107.28
CADJPY,20250905,043500,107.29,107.29,107.28,107.28
CADJPY,20250905,043600,107.27,107.27,107.27,107.27
CADJPY,20250905,043700,107.27,107.27,107.27,107.27
CADJPY,20250905,043800,107.27,107.27,107.27,107.27
CADJPY,20250905,043900,107.26,107.27,107.26,107.27
CADJPY,20250905,044000,107.27,107.27,107.27,107.27
CADJPY,20250905,044100,107.27,107.27,107.27,107.27
CADJPY,20250905,044200,107.26,107.26,107.26,107.26
CADJPY,20250905,044300,107.26,107.27,107.26,107.27
CADJPY,20250905,044400,107.26,107.26,107.26,107.26
CADJPY,20250905,044500,107.26,107.27,107.26,107.27
CADJPY,20250905,044600,107.27,107.27,107.27,107.27
CADJPY,20250905,044700,107.27,107.27,107.27,107.27
CADJPY,20250905,044800,107.27,107.28,107.27,107.28
CADJPY,20250905,044900,107.28,107.28,107.28,107.28
CADJPY,20250905,045000,107.28,107.28,107.28,107.28
CADJPY,20250905,045100,107.28,107.28,107.28,107.28
CADJPY,20250905,045200,107.29,107.29,107.29,107.29
CADJPY,20250905,045300,107.29,107.29,107.29,107.29
CADJPY,20250905,045400,107.29,107.29,107.28,107.28
CADJPY,20250905,045500,107.28,107.28,107.28,107.28
CADJPY,20250905,045600,107.28,107.28,107.27,107.27
CADJPY,20250905,045700,107.27,107.27,107.27,107.27
CADJPY,20250905,045800,107.28,107.28,107.28,107.28
CADJPY,20250905,045900,107.27,107.28,107.27,107.28
CADJPY,20250905,050000,107.28,107.28,107.28,107.28
CADJPY,20250905,050100,107.29,107.29,107.28,107.28
CADJPY,20250905,050200,107.28,107.28,107.28,107.28
CADJPY,20250905,050300,107.28,107.28,107.28,107.28
CADJPY,20250905,050400,107.28,107.28,107.27,107.27
CADJPY,20250905,050500,107.27,107.27,107.27,107.27
CADJPY,20250905,050600,107.28,107.30,107.28,107.29
CADJPY,20250905,050700,107.28,107.28,107.28,107.28
CADJPY,20250905,050800,107.28,107.28,107.28,107.28
CADJPY,20250905,050900,107.28,107.28,107.27,107.27
CADJPY,20250905,051000,107.26,107.27,107.26,107.27
CADJPY,20250905,051100,107.28,107.28,107.28,107.28
CADJPY,20250905,051200,107.27,107.27,107.27,107.27
CADJPY,20250905,051300,107.27,107.27,107.27,107.27
CADJPY,20250905,051400,107.27,107.27,107.27,107.27
CADJPY,20250905,051500,107.27,107.27,107.27,107.27
CADJPY,20250905,051600,107.27,107.28,107.27,107.28
CADJPY,20250905,051700,107.28,107.28,107.28,107.28
CADJPY,20250905,051800,107.28,107.28,107.28,107.28
CADJPY,20250905,051900,107.28,107.28,107.27,107.27
CADJPY,20250905,052000,107.27,107.27,107.27,107.27
CADJPY,20250905,052100,107.27,107.27,107.27,107.27
CADJPY,20250905,052200,107.26,107.27,107.26,107.27
CADJPY,20250905,052300,107.26,107.26,107.26,107.26
CADJPY,20250905,052400,107.26,107.26,107.25,107.25
CADJPY,20250905,052500,107.26,107.26,107.25,107.25
CADJPY,20250905,052600,107.25,107.25,107.25,107.25
CADJPY,20250905,052700,107.25,107.25,107.25,107.25
CADJPY,20250905,052800,107.25,107.25,107.25,107.25
CADJPY,20250905,052900,107.25,107.25,107.25,107.25
CADJPY,20250905,053000,107.25,107.25,107.25,107.25
CADJPY,20250905,053100,107.25,107.25,107.25,107.25
CADJPY,20250905,053200,107.25,107.25,107.25,107.25
CADJPY,20250905,053300,107.25,107.25,107.25,107.25
CADJPY,20250905,053400,107.25,107.25,107.24,107.24
CADJPY,20250905,053500,107.25,107.25,107.25,107.25
CADJPY,20250905,053600,107.25,107.25,107.25,107.25
CADJPY,20250905,053700,107.25,107.25,107.24,107.24
CADJPY,20250905,053800,107.25,107.25,107.25,107.25
CADJPY,20250905,053900,107.25,107.25,107.25,107.25
CADJPY,20250905,054000,107.25,107.25,107.25,107.25
CADJPY,20250905,054100,107.25,107.25,107.25,107.25
CADJPY,20250905,054200,107.25,107.26,107.25,107.26
CADJPY,20250905,054300,107.26,107.26,107.26,107.26
CADJPY,20250905,054400,107.27,107.27,107.27,107.27
CADJPY,20250905,054500,107.28,107.28,107.28,107.28
CADJPY,20250905,054600,107.28,107.29,107.28,107.29
CADJPY,20250905,054700,107.29,107.29,107.28,107.28
CADJPY,20250905,054800,107.27,107.28,107.27,107.27
CADJPY,20250905,054900,107.27,107.27,107.27,107.27
CADJPY,20250905,055000,107.28,107.28,107.27,107.27
CADJPY,20250905,055100,107.28,107.29,107.27,107.29
CADJPY,20250905,055200,107.28,107.29,107.28,107.29
CADJPY,20250905,055300,107.29,107.29,107.29,107.29
CADJPY,20250905,055400,107.29,107.29,107.29,107.29
CADJPY,20250905,055500,107.28,107.28,107.28,107.28
CADJPY,20250905,055600,107.28,107.28,107.28,107.28
CADJPY,20250905,055700,107.28,107.28,107.28,107.28
CADJPY,20250905,055800,107.28,107.28,107.28,107.28
CADJPY,20250905,055900,107.28,107.28,107.28,107.28
CADJPY,20250905,060000,107.28,107.28,107.28,107.28
CADJPY,20250905,060100,107.28,107.28,107.28,107.28
CADJPY,20250905,060200,107.28,107.28,107.28,107.28
CADJPY,20250905,060300,107.28,107.28,107.28,107.28
CADJPY,20250905,060400,107.28,107.29,107.28,107.29
CADJPY,20250905,060500,107.29,107.30,107.29,107.30
CADJPY,20250905,060600,107.29,107.30,107.29,107.30
CADJPY,20250905,060700,107.30,107.30,107.30,107.30
CADJPY,20250905,060800,107.30,107.30,107.29,107.29
CADJPY,20250905,060900,107.29,107.29,107.29,107.29
CADJPY,20250905,061000,107.29,107.29,107.29,107.29
CADJPY,20250905,061100,107.30,107.30,107.30,107.30
CADJPY,20250905,061200,107.29,107.29,107.28,107.28
CADJPY,20250905,061300,107.28,107.28,107.28,107.28
CADJPY,20250905,061400,107.29,107.29,107.29,107.29
CADJPY,20250905,061500,107.30,107.30,107.29,107.29
CADJPY,20250905,061600,107.29,107.29,107.29,107.29
CADJPY,20250905,061700,107.29,107.29,107.29,107.29
CADJPY,20250905,061800,107.29,107.29,107.29,107.29
CADJPY,20250905,061900,107.30,107.30,107.30,107.30
CADJPY,20250905,062000,107.30,107.31,107.30,107.31
CADJPY,20250905,062100,107.31,107.31,107.31,107.31
CADJPY,20250905,062200,107.31,107.31,107.31,107.31
CADJPY,20250905,062300,107.31,107.31,107.31,107.31
CADJPY,20250905,062400,107.31,107.31,107.31,107.31
CADJPY,20250905,062500,107.30,107.30,107.30,107.30
CADJPY,20250905,062600,107.30,107.31,107.30,107.30
CADJPY,20250905,062700,107.29,107.29,107.29,107.29
CADJPY,20250905,062800,107.29,107.29,107.29,107.29
CADJPY,20250905,062900,107.29,107.30,107.29,107.30
CADJPY,20250905,063000,107.30,107.30,107.30,107.30
CADJPY,20250905,063100,107.30,107.30,107.30,107.30
CADJPY,20250905,063200,107.29,107.29,107.29,107.29
CADJPY,20250905,063300,107.28,107.28,107.28,107.28
CADJPY,20250905,063400,107.28,107.28,107.28,107.28
CADJPY,20250905,063500,107.28,107.28,107.28,107.28
CADJPY,20250905,063600,107.28,107.29,107.28,107.29
CADJPY,20250905,063700,107.29,107.29,107.29,107.29
CADJPY,20250905,063800,107.29,107.29,107.29,107.29
CADJPY,20250905,063900,107.29,107.29,107.29,107.29
CADJPY,20250905,064000,107.29,107.29,107.29,107.29
CADJPY,20250905,064100,107.30,107.30,107.29,107.29
CADJPY,20250905,064200,107.30,107.30,107.29,107.29
CADJPY,20250905,064300,107.29,107.29,107.29,107.29
CADJPY,20250905,064400,107.29,107.29,107.29,107.29
CADJPY,20250905,064500,107.29,107.29,107.29,107.29
CADJPY,20250905,064600,107.29,107.29,107.29,107.29
CADJPY,20250905,064700,107.29,107.29,107.29,107.29
CADJPY,20250905,064800,107.29,107.29,107.29,107.29
CADJPY,20250905,064900,107.29,107.29,107.29,107.29
CADJPY,20250905,065000,107.29,107.29,107.29,107.29
CADJPY,20250905,065100,107.29,107.29,107.29,107.29
CADJPY,20250905,065200,107.29,107.29,107.29,107.29
CADJPY,20250905,065300,107.29,107.29,107.29,107.29
CADJPY,20250905,065400,107.29,107.30,107.29,107.30
CADJPY,20250905,065500,107.29,107.29,107.29,107.29
CADJPY,20250905,065600,107.29,107.29,107.29,107.29
CADJPY,20250905,065700,107.29,107.29,107.28,107.29
CADJPY,20250905,065800,107.29,107.29,107.29,107.29
CADJPY,20250905,065900,107.29,107.29,107.29,107.29
CADJPY,20250905,070000,107.29,107.29,107.29,107.29
CADJPY,20250905,070100,107.29,107.29,107.29,107.29
CADJPY,20250905,070200,107.29,107.29,107.29,107.29
CADJPY,20250905,070300,107.28,107.28,107.27,107.27
CADJPY,20250905,070400,107.26,107.27,107.26,107.27
CADJPY,20250905,070500,107.27,107.27,107.27,107.27
CADJPY,20250905,070600,107.27,107.27,107.27,107.27
CADJPY,20250905,070700,107.28,107.28,107.28,107.28
CADJPY,20250905,070800,107.28,107.28,107.28,107.28
CADJPY,20250905,070900,107.28,107.28,107.28,107.28
CADJPY,20250905,071000,107.28,107.28,107.28,107.28
CADJPY,20250905,071100,107.28,107.28,107.28,107.28
CADJPY,20250905,071200,107.28,107.28,107.28,107.28
CADJPY,20250905,071300,107.29,107.29,107.29,107.29
CADJPY,20250905,071400,107.29,107.29,107.27,107.27
CADJPY,20250905,071500,107.28,107.28,107.28,107.28
CADJPY,20250905,071600,107.28,107.29,107.28,107.29
CADJPY,20250905,071700,107.29,107.29,107.29,107.29
CADJPY,20250905,071800,107.28,107.28,107.28,107.28
CADJPY,20250905,071900,107.28,107.28,107.28,107.28
CADJPY,20250905,072000,107.28,107.28,107.28,107.28
CADJPY,20250905,072100,107.28,107.28,107.27,107.27
CADJPY,20250905,072200,107.27,107.27,107.27,107.27
CADJPY,20250905,072300,107.27,107.27,107.27,107.27
CADJPY,20250905,072400,107.27,107.28,107.27,107.28
CADJPY,20250905,072500,107.28,107.28,107.28,107.28
CADJPY,20250905,072600,107.29,107.29,107.29,107.29
CADJPY,20250905,072700,107.29,107.29,107.29,107.29
CADJPY,20250905,072800,107.29,107.29,107.29,107.29
CADJPY,20250905,072900,107.29,107.29,107.29,107.29
CADJPY,20250905,073000,107.29,107.29,107.29,107.29
CADJPY,20250905,073100,107.29,107.29,107.29,107.29
CADJPY,20250905,073200,107.29,107.30,107.29,107.30
CADJPY,20250905,073300,107.30,107.30,107.30,107.30
CADJPY,20250905,073400,107.29,107.29,107.29,107.29
CADJPY,20250905,073500,107.30,107.30,107.29,107.29
CADJPY,20250905,073600,107.29,107.29,107.29,107.29
CADJPY,20250905,073700,107.30,107.30,107.30,107.30
CADJPY,20250905,073800,107.30,107.30,107.30,107.30
CADJPY,20250905,073900,107.31,107.31,107.31,107.31
CADJPY,20250905,074000,107.31,107.31,107.31,107.31
CADJPY,20250905,074100,107.31,107.31,107.31,107.31
CADJPY,20250905,074200,107.31,107.32,107.31,107.32
CADJPY,20250905,074300,107.32,107.32,107.32,107.32
CADJPY,20250905,074400,107.32,107.32,107.32,107.32
CADJPY,20250905,074500,107.32,107.32,107.32,107.32
CADJPY,20250905,074600,107.32,107.32,107.32,107.32
CADJPY,20250905,074700,107.32,107.32,107.32,107.32
CADJPY,20250905,074800,107.32,107.32,107.32,107.32
CADJPY,20250905,074900,107.32,107.32,107.32,107.32
CADJPY,20250905,075000,107.32,107.32,107.32,107.32
CADJPY,20250905,075100,107.32,107.32,107.32,107.32
CADJPY,20250905,075200,107.32,107.32,107.32,107.32
CADJPY,20250905,075300,107.32,107.32,107.32,107.32
CADJPY,20250905,075400,107.32,107.33,107.32,107.33
CADJPY,20250905,075500,107.33,107.33,107.33,107.33
CADJPY,20250905,075600,107.33,107.33,107.33,107.33
CADJPY,20250905,075700,107.34,107.34,107.34,107.34
CADJPY,20250905,075800,107.34,107.34,107.34,107.34
CADJPY,20250905,075900,107.33,107.33,107.33,107.33
CADJPY,20250905,080000,107.34,107.34,107.32,107.32
CADJPY,20250905,080100,107.31,107.31,107.30,107.30
CADJPY,20250905,080200,107.31,107.31,107.31,107.31
CADJPY,20250905,080300,107.31,107.31,107.30,107.30
CADJPY,20250905,080400,107.30,107.30,107.30,107.30
CADJPY,20250905,080500,107.31,107.31,107.31,107.31
CADJPY,20250905,080600,107.31,107.31,107.31,107.31
CADJPY,20250905,080700,107.31,107.31,107.31,107.31
CADJPY,20250905,080800,107.31,107.31,107.31,107.31
CADJPY,20250905,080900,107.31,107.32,107.31,107.31
CADJPY,20250905,081000,107.32,107.32,107.31,107.32
CADJPY,20250905,081100,107.32,107.32,107.31,107.32
CADJPY,20250905,081200,107.33,107.33,107.33,107.33
CADJPY,20250905,081300,107.33,107.33,107.33,107.33
CADJPY,20250905,081400,107.34,107.35,107.34,107.35
CADJPY,20250905,081500,107.35,107.35,107.35,107.35
CADJPY,20250905,081600,107.34,107.34,107.33,107.33
CADJPY,20250905,081700,107.33,107.33,107.33,107.33
CADJPY,20250905,081800,107.32,107.32,107.31,107.31
CADJPY,20250905,081900,107.32,107.32,107.30,107.30
CADJPY,20250905,082000,107.31,107.31,107.30,107.31
CADJPY,20250905,082100,107.32,107.33,107.32,107.32
CADJPY,20250905,082200,107.32,107.32,107.32,107.32
CADJPY,20250905,082300,107.33,107.34,107.33,107.34
CADJPY,20250905,082400,107.33,107.33,107.33,107.33
CADJPY,20250905,082500,107.33,107.34,107.33,107.34
CADJPY,20250905,082600,107.33,107.34,107.33,107.34
CADJPY,20250905,082700,107.34,107.35,107.34,107.35
CADJPY,20250905,082800,107.34,107.34,107.32,107.32
CADJPY,20250905,082900,107.33,107.33,107.32,107.32
CADJPY,20250905,083000,107.31,107.32,107.31,107.32
CADJPY,20250905,083100,107.32,107.32,107.32,107.32
CADJPY,20250905,083200,107.31,107.31,107.31,107.31
CADJPY,20250905,083300,107.32,107.32,107.32,107.32
CADJPY,20250905,083400,107.33,107.33,107.33,107.33
CADJPY,20250905,083500,107.33,107.34,107.33,107.34
CADJPY,20250905,083600,107.35,107.35,107.33,107.34
CADJPY,20250905,083700,107.33,107.33,107.33,107.33
CADJPY,20250905,083800,107.33,107.33,107.33,107.33
CADJPY,20250905,083900,107.33,107.33,107.33,107.33
CADJPY,20250905,084000,107.33,107.33,107.33,107.33
CADJPY,20250905,084100,107.34,107.34,107.33,107.33
CADJPY,20250905,084200,107.33,107.34,107.33,107.34
CADJPY,20250905,084300,107.34,107.35,107.34,107.35
CADJPY,20250905,084400,107.34,107.34,107.34,107.34
CADJPY,20250905,084500,107.34,107.35,107.34,107.35
CADJPY,20250905,084600,107.35,107.35,107.35,107.35
CADJPY,20250905,084700,107.35,107.35,107.35,107.35
CADJPY,20250905,084800,107.34,107.34,107.33,107.33
CADJPY,20250905,084900,107.32,107.34,107.32,107.34
CADJPY,20250905,085000,107.34,107.34,107.34,107.34
CADJPY,20250905,085100,107.34,107.34,107.34,107.34
CADJPY,20250905,085200,107.35,107.35,107.34,107.34
CADJPY,20250905,085300,107.33,107.33,107.33,107.33
CADJPY,20250905,085400,107.33,107.33,107.33,107.33
CADJPY,20250905,085500,107.33,107.33,107.33,107.33
CADJPY,20250905,085600,107.33,107.34,107.33,107.34
CADJPY,20250905,085700,107.34,107.35,107.34,107.35
CADJPY,20250905,085800,107.35,107.35,107.35,107.35
CADJPY,20250905,085900,107.34,107.34,107.33,107.33
CADJPY,20250905,090000,107.33,107.34,107.33,107.34
CADJPY,20250905,090100,107.33,107.33,107.32,107.33
CADJPY,20250905,090200,107.33,107.33,107.33,107.33
CADJPY,20250905,090300,107.33,107.33,107.33,107.33
CADJPY,20250905,090400,107.32,107.33,107.32,107.33
CADJPY,20250905,090500,107.33,107.33,107.33,107.33
CADJPY,20250905,090600,107.34,107.35,107.34,107.35
CADJPY,20250905,090700,107.36,107.36,107.36,107.36
CADJPY,20250905,090800,107.37,107.37,107.35,107.35
CADJPY,20250905,090900,107.36,107.36,107.35,107.35
CADJPY,20250905,091000,107.36,107.36,107.36,107.36
CADJPY,20250905,091100,107.36,107.39,107.36,107.38
CADJPY,20250905,091200,107.39,107.40,107.38,107.40
CADJPY,20250905,091300,107.40,107.40,107.39,107.40
CADJPY,20250905,091400,107.39,107.39,107.39,107.39
CADJPY,20250905,091500,107.39,107.39,107.39,107.39
CADJPY,20250905,091600,107.40,107.40,107.40,107.40
CADJPY,20250905,091700,107.39,107.40,107.39,107.40
CADJPY,20250905,091800,107.40,107.40,107.40,107.40
CADJPY,20250905,091900,107.41,107.41,107.40,107.40
CADJPY,20250905,092000,107.40,107.40,107.40,107.40
CADJPY,20250905,092100,107.40,107.40,107.39,107.39
CADJPY,20250905,092200,107.38,107.38,107.38,107.38
CADJPY,20250905,092300,107.38,107.38,107.38,107.38
CADJPY,20250905,092400,107.38,107.38,107.38,107.38
CADJPY,20250905,092500,107.38,107.39,107.38,107.39
CADJPY,20250905,092600,107.40,107.40,107.37,107.37
CADJPY,20250905,092700,107.36,107.37,107.36,107.37
CADJPY,20250905,092800,107.37,107.38,107.37,107.38
CADJPY,20250905,092900,107.38,107.38,107.38,107.38
CADJPY,20250905,093000,107.38,107.39,107.38,107.39
CADJPY,20250905,093100,107.38,107.38,107.36,107.36
CADJPY,20250905,093200,107.37,107.38,107.37,107.37
CADJPY,20250905,093300,107.38,107.38,107.38,107.38
CADJPY,20250905,093400,107.38,107.38,107.38,107.38
CADJPY,20250905,093500,107.38,107.38,107.38,107.38
CADJPY,20250905,093600,107.38,107.38,107.37,107.37
CADJPY,20250905,093700,107.38,107.38,107.38,107.38
CADJPY,20250905,093800,107.38,107.39,107.38,107.39
CADJPY,20250905,093900,107.39,107.39,107.39,107.39
CADJPY,20250905,094000,107.39,107.39,107.39,107.39
CADJPY,20250905,094100,107.39,107.39,107.38,107.38
CADJPY,20250905,094200,107.38,107.38,107.38,107.38
CADJPY,20250905,094300,107.39,107.40,107.39,107.40
CADJPY,20250905,094400,107.39,107.39,107.39,107.39
CADJPY,20250905,094500,107.38,107.38,107.38,107.38
CADJPY,20250905,094600,107.38,107.38,107.38,107.38
CADJPY,20250905,094700,107.38,107.39,107.38,107.39
CADJPY,20250905,094800,107.39,107.40,107.39,107.40
CADJPY,20250905,094900,107.40,107.40,107.40,107.40
CADJPY,20250905,095000,107.40,107.41,107.40,107.41
CADJPY,20250905,095100,107.42,107.42,107.42,107.42
CADJPY,20250905,095200,107.41,107.42,107.41,107.42
CADJPY,20250905,095300,107.43,107.43,107.42,107.42
CADJPY,20250905,095400,107.41,107.41,107.41,107.41
CADJPY,20250905,095500,107.41,107.41,107.41,107.41
CADJPY,20250905,095600,107.42,107.42,107.41,107.41
CADJPY,20250905,095700,107.40,107.41,107.40,107.41
CADJPY,20250905,095800,107.40,107.41,107.40,107.41
CADJPY,20250905,095900,107.40,107.40,107.40,107.40
CADJPY,20250905,100000,107.40,107.41,107.40,107.41
CADJPY,20250905,100100,107.41,107.41,107.40,107.40
CADJPY,20250905,100200,107.39,107.39,107.38,107.38
CADJPY,20250905,100300,107.39,107.41,107.39,107.41
CADJPY,20250905,100400,107.41,107.41,107.41,107.41
CADJPY,20250905,100500,107.42,107.42,107.41,107.42
CADJPY,20250905,100600,107.42,107.42,107.41,107.41
CADJPY,20250905,100700,107.42,107.42,107.42,107.42
CADJPY,20250905,100800,107.41,107.41,107.40,107.40
CADJPY,20250905,100900,107.40,107.40,107.40,107.40
CADJPY,20250905,101000,107.39,107.39,107.39,107.39
CADJPY,20250905,101100,107.38,107.39,107.38,107.38
CADJPY,20250905,101200,107.39,107.40,107.39,107.40
CADJPY,20250905,101300,107.39,107.39,107.39,107.39
CADJPY,20250905,101400,107.39,107.40,107.39,107.40
CADJPY,20250905,101500,107.40,107.40,107.40,107.40
CADJPY,20250905,101600,107.40,107.40,107.39,107.39
CADJPY,20250905,101700,107.39,107.39,107.39,107.39
CADJPY,20250905,101800,107.38,107.38,107.38,107.38
CADJPY,20250905,101900,107.39,107.39,107.38,107.38
CADJPY,20250905,102000,107.38,107.38,107.38,107.38
CADJPY,20250905,102100,107.37,107.38,107.37,107.37
CADJPY,20250905,102200,107.37,107.38,107.37,107.38
CADJPY,20250905,102300,107.38,107.38,107.38,107.38
CADJPY,20250905,102400,107.39,107.39,107.38,107.38
CADJPY,20250905,102500,107.38,107.38,107.38,107.38
CADJPY,20250905,102600,107.38,107.38,107.38,107.38
CADJPY,20250905,102700,107.38,107.38,107.37,107.37
CADJPY,20250905,102800,107.38,107.38,107.38,107.38
CADJPY,20250905,102900,107.39,107.39,107.38,107.38
CADJPY,20250905,103000,107.38,107.38,107.38,107.38
CADJPY,20250905,103100,107.37,107.38,107.37,107.38
CADJPY,20250905,103200,107.37,107.38,107.37,107.38
CADJPY,20250905,103300,107.39,107.39,107.38,107.38
CADJPY,20250905,103400,107.38,107.39,107.38,107.39
CADJPY,20250905,103500,107.39,107.39,107.38,107.38
CADJPY,20250905,103600,107.39,107.40,107.39,107.40
CADJPY,20250905,103700,107.40,107.40,107.40,107.40
CADJPY,20250905,103800,107.40,107.40,107.40,107.40
CADJPY,20250905,103900,107.39,107.40,107.39,107.40
CADJPY,20250905,104000,107.40,107.40,107.40,107.40
CADJPY,20250905,104100,107.39,107.39,107.38,107.38
CADJPY,20250905,104200,107.39,107.39,107.39,107.39
CADJPY,20250905,104300,107.39,107.39,107.38,107.38
CADJPY,20250905,104400,107.38,107.38,107.38,107.38
CADJPY,20250905,104500,107.38,107.38,107.38,107.38
CADJPY,20250905,104600,107.38,107.38,107.38,107.38
CADJPY,20250905,104700,107.38,107.38,107.38,107.38
CADJPY,20250905,104800,107.39,107.40,107.39,107.40
CADJPY,20250905,104900,107.40,107.40,107.39,107.39
CADJPY,20250905,105000,107.39,107.39,107.39,107.39
CADJPY,20250905,105100,107.40,107.40,107.39,107.39
CADJPY,20250905,105200,107.39,107.39,107.39,107.39
CADJPY,20250905,105300,107.39,107.39,107.39,107.39
CADJPY,20250905,105400,107.39,107.39,107.39,107.39
CADJPY,20250905,105500,107.39,107.39,107.38,107.38
CADJPY,20250905,105600,107.39,107.39,107.39,107.39
CADJPY,20250905,105700,107.39,107.40,107.39,107.39
CADJPY,20250905,105800,107.39,107.39,107.39,107.39
CADJPY,20250905,105900,107.39,107.39,107.39,107.39
CADJPY,20250905,110000,107.38,107.39,107.38,107.39
CADJPY,20250905,110100,107.39,107.39,107.39,107.39
CADJPY,20250905,110200,107.39,107.39,107.39,107.39
CADJPY,20250905,110300,107.39,107.39,107.39,107.39
CADJPY,20250905,110400,107.38,107.39,107.38,107.39
CADJPY,20250905,110500,107.39,107.39,107.39,107.39
CADJPY,20250905,110600,107.39,107.39,107.38,107.38
CADJPY,20250905,110700,107.38,107.38,107.38,107.38
CADJPY,20250905,110800,107.38,107.39,107.38,107.39
CADJPY,20250905,110900,107.40,107.40,107.40,107.40
CADJPY,20250905,111000,107.40,107.40,107.40,107.40
CADJPY,20250905,111100,107.40,107.40,107.40,107.40
CADJPY,20250905,111200,107.40,107.41,107.40,107.41
CADJPY,20250905,111300,107.40,107.40,107.40,107.40
CADJPY,20250905,111400,107.40,107.40,107.39,107.39
CADJPY,20250905,111500,107.39,107.39,107.39,107.39
CADJPY,20250905,111600,107.39,107.39,107.39,107.39
CADJPY,20250905,111700,107.40,107.40,107.39,107.39
CADJPY,20250905,111800,107.39,107.39,107.39,107.39
CADJPY,20250905,111900,107.39,107.39,107.39,107.39
CADJPY,20250905,112000,107.38,107.38,107.37,107.37
CADJPY,20250905,112100,107.36,107.36,107.35,107.35
CADJPY,20250905,112200,107.35,107.35,107.35,107.35
CADJPY,20250905,112300,107.35,107.35,107.34,107.34
CADJPY,20250905,112400,107.34,107.34,107.34,107.34
CADJPY,20250905,112500,107.35,107.35,107.35,107.35
CADJPY,20250905,112600,107.35,107.36,107.35,107.35
CADJPY,20250905,112700,107.35,107.35,107.35,107.35
CADJPY,20250905,112800,107.36,107.36,107.36,107.36
CADJPY,20250905,112900,107.37,107.37,107.36,107.36
CADJPY,20250905,113000,107.36,107.36,107.36,107.36
CADJPY,20250905,113100,107.35,107.35,107.33,107.33
CADJPY,20250905,113200,107.34,107.34,107.33,107.33
CADJPY,20250905,113300,107.33,107.33,107.33,107.33
CADJPY,20250905,113400,107.34,107.34,107.33,107.33
CADJPY,20250905,113500,107.34,107.34,107.34,107.34
CADJPY,20250905,113600,107.34,107.34,107.34,107.34
CADJPY,20250905,113700,107.34,107.34,107.34,107.34
CADJPY,20250905,113800,107.34,107.35,107.34,107.35
CADJPY,20250905,113900,107.35,107.35,107.35,107.35
CADJPY,20250905,114000,107.35,107.35,107.35,107.35
CADJPY,20250905,114100,107.36,107.36,107.36,107.36
CADJPY,20250905,114200,107.36,107.36,107.36,107.36
CADJPY,20250905,114300,107.36,107.36,107.36,107.36
CADJPY,20250905,114400,107.37,107.37,107.37,107.37
CADJPY,20250905,114500,107.36,107.36,107.35,107.35
CADJPY,20250905,114600,107.36,107.36,107.36,107.36
CADJPY,20250905,114700,107.36,107.36,107.36,107.36
CADJPY,20250905,114800,107.37,107.37,107.36,107.36
CADJPY,20250905,114900,107.36,107.36,107.36,107.36
CADJPY,20250905,115000,107.37,107.37,107.36,107.36
CADJPY,20250905,115100,107.37,107.37,107.37,107.37
CADJPY,20250905,115200,107.37,107.37,107.35,107.35
CADJPY,20250905,115300,107.36,107.36,107.36,107.36
CADJPY,20250905,115400,107.36,107.37,107.36,107.37
CADJPY,20250905,115500,107.37,107.37,107.37,107.37
CADJPY,20250905,115600,107.37,107.37,107.37,107.37
CADJPY,20250905,115700,107.38,107.38,107.38,107.38
CADJPY,20250905,115800,107.38,107.38,107.38,107.38
CADJPY,20250905,115900,107.37,107.37,107.37,107.37
CADJPY,20250905,120000,107.37,107.37,107.37,107.37
CADJPY,20250905,120100,107.37,107.37,107.37,107.37
CADJPY,20250905,120200,107.37,107.37,107.37,107.37
CADJPY,20250905,120300,107.37,107.37,107.36,107.36
CADJPY,20250905,120400,107.36,107.36,107.36,107.36
CADJPY,20250905,120500,107.36,107.36,107.36,107.36
CADJPY,20250905,120600,107.37,107.37,107.37,107.37
CADJPY,20250905,120700,107.36,107.36,107.36,107.36
CADJPY,20250905,120800,107.36,107.36,107.36,107.36
CADJPY,20250905,120900,107.36,107.37,107.36,107.36
CADJPY,20250905,121000,107.36,107.36,107.36,107.36
CADJPY,20250905,121100,107.37,107.38,107.37,107.38
CADJPY,20250905,121200,107.38,107.38,107.38,107.38
CADJPY,20250905,121300,107.38,107.38,107.38,107.38
CADJPY,20250905,121400,107.38,107.38,107.38,107.38
CADJPY,20250905,121500,107.38,107.38,107.38,107.38
CADJPY,20250905,121600,107.38,107.38,107.38,107.38
CADJPY,20250905,121700,107.38,107.38,107.38,107.38
CADJPY,20250905,121800,107.38,107.38,107.38,107.38
CADJPY,20250905,121900,107.38,107.38,107.37,107.37
CADJPY,20250905,122000,107.37,107.37,107.37,107.37
CADJPY,20250905,122100,107.37,107.37,107.37,107.37
CADJPY,20250905,122200,107.37,107.37,107.37,107.37
CADJPY,20250905,122300,107.36,107.36,107.35,107.35
CADJPY,20250905,122400,107.34,107.34,107.34,107.34
CADJPY,20250905,122500,107.34,107.34,107.34,107.34
CADJPY,20250905,122600,107.34,107.35,107.34,107.35
CADJPY,20250905,122700,107.35,107.35,107.35,107.35
CADJPY,20250905,122800,107.35,107.35,107.35,107.35
CADJPY,20250905,122900,107.35,107.35,107.34,107.34
CADJPY,20250905,123000,107.34,107.35,107.34,107.35
CADJPY,20250905,123100,107.36,107.36,107.36,107.36
CADJPY,20250905,123200,107.36,107.36,107.36,107.36
CADJPY,20250905,123300,107.36,107.36,107.36,107.36
CADJPY,20250905,123400,107.37,107.37,107.37,107.37
CADJPY,20250905,123500,107.37,107.37,107.36,107.36
CADJPY,20250905,123600,107.37,107.37,107.37,107.37
CADJPY,20250905,123700,107.37,107.37,107.37,107.37
CADJPY,20250905,123800,107.37,107.37,107.37,107.37
CADJPY,20250905,123900,107.37,107.37,107.36,107.36
CADJPY,20250905,124000,107.37,107.37,107.36,107.36
CADJPY,20250905,124100,107.36,107.36,107.36,107.36
CADJPY,20250905,124200,107.35,107.35,107.35,107.35
CADJPY,20250905,124300,107.35,107.35,107.35,107.35
CADJPY,20250905,124400,107.35,107.35,107.34,107.34
CADJPY,20250905,124500,107.35,107.35,107.34,107.34
CADJPY,20250905,124600,107.35,107.37,107.35,107.37
CADJPY,20250905,124700,107.37,107.38,107.37,107.38
CADJPY,20250905,124800,107.37,107.38,107.37,107.38
CADJPY,20250905,124900,107.38,107.38,107.38,107.38
CADJPY,20250905,125000,107.39,107.39,107.38,107.39
CADJPY,20250905,125100,107.39,107.39,107.39,107.39
CADJPY,20250905,125200,107.38,107.39,107.38,107.38
CADJPY,20250905,125300,107.37,107.37,107.37,107.37
CADJPY,20250905,125400,107.37,107.37,107.37,107.37
CADJPY,20250905,125500,107.37,107.37,107.37,107.37
CADJPY,20250905,125600,107.37,107.37,107.37,107.37
CADJPY,20250905,125700,107.37,107.37,107.37,107.37
CADJPY,20250905,125800,107.37,107.37,107.37,107.37
CADJPY,20250905,125900,107.37,107.37,107.36,107.36
CADJPY,20250905,130000,107.36,107.37,107.36,107.36
CADJPY,20250905,130100,107.36,107.36,107.36,107.36
CADJPY,20250905,130200,107.37,107.37,107.36,107.37
CADJPY,20250905,130300,107.36,107.36,107.36,107.36
CADJPY,20250905,130400,107.37,107.37,107.37,107.37
CADJPY,20250905,130500,107.37,107.38,107.37,107.38
CADJPY,20250905,130600,107.39,107.39,107.39,107.39
CADJPY,20250905,130700,107.39,107.39,107.39,107.39
CADJPY,20250905,130800,107.39,107.39,107.39,107.39
CADJPY,20250905,130900,107.39,107.39,107.39,107.39
CADJPY,20250905,131000,107.39,107.39,107.39,107.39
CADJPY,20250905,131100,107.39,107.39,107.38,107.38
CADJPY,20250905,131200,107.37,107.38,107.37,107.38
CADJPY,20250905,131300,107.38,107.38,107.38,107.38
CADJPY,20250905,131400,107.39,107.39,107.39,107.39
CADJPY,20250905,131500,107.39,107.39,107.38,107.38
CADJPY,20250905,131600,107.38,107.38,107.38,107.38
CADJPY,20250905,131700,107.39,107.40,107.39,107.39
CADJPY,20250905,131800,107.40,107.40,107.40,107.40
CADJPY,20250905,131900,107.39,107.40,107.39,107.39
CADJPY,20250905,132000,107.40,107.40,107.40,107.40
CADJPY,20250905,132100,107.40,107.41,107.40,107.41
CADJPY,20250905,132200,107.41,107.41,107.41,107.41
CADJPY,20250905,132300,107.41,107.41,107.41,107.41
CADJPY,20250905,132400,107.41,107.41,107.41,107.41
CADJPY,20250905,132500,107.42,107.42,107.41,107.42
CADJPY,20250905,132600,107.42,107.42,107.42,107.42
CADJPY,20250905,132700,107.41,107.41,107.41,107.41
CADJPY,20250905,132800,107.41,107.41,107.40,107.40
CADJPY,20250905,132900,107.41,107.41,107.40,107.41
CADJPY,20250905,133000,107.41,107.41,107.41,107.41
CADJPY,20250905,133100,107.40,107.40,107.40,107.40
CADJPY,20250905,133200,107.41,107.41,107.40,107.41
CADJPY,20250905,133300,107.41,107.41,107.41,107.41
CADJPY,20250905,133400,107.41,107.41,107.40,107.41
CADJPY,20250905,133500,107.40,107.40,107.40,107.40
CADJPY,20250905,133600,107.40,107.40,107.39,107.39
CADJPY,20250905,133700,107.38,107.39,107.38,107.39
CADJPY,20250905,133800,107.38,107.38,107.38,107.38
CADJPY,20250905,133900,107.38,107.38,107.38,107.38
CADJPY,20250905,134000,107.38,107.38,107.38,107.38
CADJPY,20250905,134100,107.38,107.38,107.38,107.38
CADJPY,20250905,134200,107.37,107.37,107.37,107.37
CADJPY,20250905,134300,107.37,107.37,107.37,107.37
CADJPY,20250905,134400,107.37,107.37,107.36,107.36
CADJPY,20250905,134500,107.37,107.37,107.36,107.36
CADJPY,20250905,134600,107.37,107.37,107.36,107.36
CADJPY,20250905,134700,107.36,107.36,107.36,107.36
CADJPY,20250905,134800,107.37,107.37,107.37,107.37
CADJPY,20250905,134900,107.37,107.37,107.36,107.36
CADJPY,20250905,135000,107.37,107.37,107.36,107.36
CADJPY,20250905,135100,107.36,107.36,107.36,107.36
CADJPY,20250905,135200,107.35,107.36,107.35,107.35
CADJPY,20250905,135300,107.35,107.35,107.35,107.35
CADJPY,20250905,135400,107.34,107.34,107.34,107.34
CADJPY,20250905,135500,107.34,107.35,107.34,107.34
CADJPY,20250905,135600,107.34,107.35,107.34,107.35
CADJPY,20250905,135700,107.35,107.35,107.35,107.35
CADJPY,20250905,135800,107.36,107.36,107.34,107.34
CADJPY,20250905,135900,107.35,107.36,107.35,107.35
CADJPY,20250905,140000,107.34,107.35,107.33,107.33
CADJPY,20250905,140100,107.32,107.34,107.31,107.31
CADJPY,20250905,140200,107.32,107.33,107.31,107.32
CADJPY,20250905,140300,107.33,107.34,107.32,107.33
CADJPY,20250905,140400,107.34,107.34,107.33,107.33
CADJPY,20250905,140500,107.32,107.32,107.31,107.31
CADJPY,20250905,140600,107.30,107.30,107.30,107.30
CADJPY,20250905,140700,107.29,107.29,107.29,107.29
CADJPY,20250905,140800,107.28,107.29,107.24,107.24
CADJPY,20250905,140900,107.23,107.23,107.19,107.20
CADJPY,20250905,141000,107.21,107.22,107.21,107.22
CADJPY,20250905,141100,107.21,107.23,107.21,107.23
CADJPY,20250905,141200,107.22,107.24,107.22,107.24
CADJPY,20250905,141300,107.25,107.28,107.25,107.28
CADJPY,20250905,141400,107.27,107.29,107.27,107.28
CADJPY,20250905,141500,107.29,107.29,107.28,107.29
CADJPY,20250905,141600,107.28,107.30,107.28,107.30
CADJPY,20250905,141700,107.31,107.32,107.30,107.31
CADJPY,20250905,141800,107.32,107.32,107.30,107.30
CADJPY,20250905,141900,107.29,107.31,107.28,107.29
CADJPY,20250905,142000,107.28,107.28,107.27,107.28
CADJPY,20250905,142100,107.29,107.29,107.26,107.28
CADJPY,20250905,142200,107.27,107.28,107.25,107.25
CADJPY,20250905,142300,107.24,107.26,107.24,107.26
CADJPY,20250905,142400,107.25,107.26,107.24,107.26
CADJPY,20250905,142500,107.27,107.30,107.27,107.29
CADJPY,20250905,142600,107.30,107.31,107.28,107.31
CADJPY,20250905,142700,107.30,107.30,107.28,107.28
CADJPY,20250905,142800,107.27,107.28,107.26,107.26
CADJPY,20250905,142900,107.27,107.27,107.25,107.26
CADJPY,20250905,143000,107.25,107.26,107.23,107.24
CADJPY,20250905,143100,107.25,107.25,106.78,106.78
CADJPY,20250905,143200,106.77,106.91,106.74,106.89
CADJPY,20250905,143300,106.88,106.89,106.81,106.81
CADJPY,20250905,143400,106.82,106.84,106.80,106.82
CADJPY,20250905,143500,106.80,106.83,106.80,106.82
CADJPY,20250905,143600,106.81,106.85,106.81,106.85
CADJPY,20250905,143700,106.84,106.84,106.78,106.78
CADJPY,20250905,143800,106.77,106.77,106.70,106.70
CADJPY,20250905,143900,106.71,106.78,106.71,106.78
CADJPY,20250905,144000,106.80,106.80,106.72,106.76
CADJPY,20250905,144100,106.75,106.75,106.70,106.70
CADJPY,20250905,144200,106.69,106.74,106.69,106.74
CADJPY,20250905,144300,106.73,106.78,106.70,106.76
CADJPY,20250905,144400,106.74,106.75,106.71,106.75
CADJPY,20250905,144500,106.74,106.76,106.74,106.74
CADJPY,20250905,144600,106.73,106.75,106.73,106.74
CADJPY,20250905,144700,106.75,106.77,106.75,106.77
CADJPY,20250905,144800,106.76,106.79,106.76,106.77
CADJPY,20250905,144900,106.76,106.78,106.76,106.78
CADJPY,20250905,145000,106.79,106.79,106.76,106.77
CADJPY,20250905,145100,106.76,106.81,106.76,106.80
CADJPY,20250905,145200,106.81,106.81,106.79,106.79
CADJPY,20250905,145300,106.78,106.79,106.78,106.79
CADJPY,20250905,145400,106.77,106.78,106.70,106.71
CADJPY,20250905,145500,106.70,106.70,106.64,106.64
CADJPY,20250905,145600,106.63,106.63,106.60,106.63
CADJPY,20250905,145700,106.64,106.64,106.62,106.62
CADJPY,20250905,145800,106.63,106.64,106.61,106.64
CADJPY,20250905,145900,106.63,106.66,106.63,106.66
CADJPY,20250905,150000,106.65,106.67,106.63,106.67
CADJPY,20250905,150100,106.64,106.67,106.64,106.67
CADJPY,20250905,150200,106.66,106.66,106.64,106.65
CADJPY,20250905,150300,106.64,106.66,106.64,106.64
CADJPY,20250905,150400,106.65,106.66,106.63,106.65
CADJPY,20250905,150500,106.64,106.65,106.62,106.65
CADJPY,20250905,150600,106.66,106.69,106.66,106.66
CADJPY,20250905,150700,106.65,106.68,106.65,106.68
CADJPY,20250905,150800,106.67,106.68,106.64,106.64
CADJPY,20250905,150900,106.63,106.65,106.63,106.63
CADJPY,20250905,151000,106.64,106.66,106.64,106.65
CADJPY,20250905,151100,106.64,106.65,106.63,106.65
CADJPY,20250905,151200,106.64,106.64,106.61,106.61
CADJPY,20250905,151300,106.60,106.60,106.58,106.59
CADJPY,20250905,151400,106.58,106.58,106.55,106.56
CADJPY,20250905,151500,106.55,106.55,106.53,106.55
CADJPY,20250905,151600,106.56,106.58,106.55,106.55
CADJPY,20250905,151700,106.56,106.58,106.56,106.58
CADJPY,20250905,151800,106.59,106.61,106.58,106.61
CADJPY,20250905,151900,106.60,106.60,106.59,106.60
CADJPY,20250905,152000,106.59,106.60,106.57,106.58
CADJPY,20250905,152100,106.59,106.71,106.59,106.71
CADJPY,20250905,152200,106.68,106.73,106.67,106.71
CADJPY,20250905,152300,106.72,106.74,106.72,106.72
CADJPY,20250905,152400,106.73,106.73,106.67,106.67
CADJPY,20250905,152500,106.66,106.67,106.65,106.66
CADJPY,20250905,152600,106.67,106.69,106.67,106.68
CADJPY,20250905,152700,106.67,106.67,106.64,106.64
CADJPY,20250905,152800,106.65,106.65,106.64,106.65
CADJPY,20250905,152900,106.63,106.65,106.63,106.64
CADJPY,20250905,153000,106.63,106.65,106.63,106.65
CADJPY,20250905,153100,106.64,106.66,106.63,106.66
CADJPY,20250905,153200,106.67,106.69,106.65,106.66
CADJPY,20250905,153300,106.65,106.68,106.65,106.65
CADJPY,20250905,153400,106.64,106.64,106.63,106.64
CADJPY,20250905,153500,106.63,106.63,106.62,106.62
CADJPY,20250905,153600,106.61,106.62,106.60,106.62
CADJPY,20250905,153700,106.61,106.61,106.57,106.57
CADJPY,20250905,153800,106.58,106.59,106.57,106.59
CADJPY,20250905,153900,106.58,106.59,106.58,106.59
CADJPY,20250905,154000,106.60,106.61,106.60,106.61
CADJPY,20250905,154100,106.62,106.63,106.62,106.62
CADJPY,20250905,154200,106.61,106.61,106.60,106.60
CADJPY,20250905,154300,106.61,106.61,106.60,106.61
CADJPY,20250905,154400,106.62,106.63,106.61,106.61
CADJPY,20250905,154500,106.62,106.62,106.59,106.60
CADJPY,20250905,154600,106.59,106.60,106.57,106.58
CADJPY,20250905,154700,106.59,106.59,106.56,106.56
CADJPY,20250905,154800,106.57,106.59,106.56,106.56
CADJPY,20250905,154900,106.55,106.59,106.55,106.59
CADJPY,20250905,155000,106.60,106.61,106.60,106.61
CADJPY,20250905,155100,106.60,106.60,106.57,106.59
CADJPY,20250905,155200,106.60,106.60,106.57,106.57
CADJPY,20250905,155300,106.56,106.56,106.54,106.55
CADJPY,20250905,155400,106.54,106.55,106.54,106.55
CADJPY,20250905,155500,106.54,106.54,106.53,106.54
CADJPY,20250905,155600,106.55,106.55,106.53,106.55
CADJPY,20250905,155700,106.56,106.56,106.55,106.56
CADJPY,20250905,155800,106.55,106.56,106.54,106.54
CADJPY,20250905,155900,106.53,106.53,106.52,106.52
CADJPY,20250905,160000,106.54,106.55,106.53,106.53
CADJPY,20250905,160100,106.54,106.55,106.51,106.51
CADJPY,20250905,160200,106.50,106.50,106.46,106.46
CADJPY,20250905,160300,106.47,106.47,106.45,106.46
CADJPY,20250905,160400,106.45,106.46,106.42,106.42
CADJPY,20250905,160500,106.43,106.43,106.42,106.42
CADJPY,20250905,160600,106.43,106.43,106.41,106.42
CADJPY,20250905,160700,106.43,106.48,106.43,106.46
CADJPY,20250905,160800,106.47,106.48,106.46,106.46
CADJPY,20250905,160900,106.47,106.48,106.46,106.47
CADJPY,20250905,161000,106.46,106.48,106.46,106.47
CADJPY,20250905,161100,106.48,106.48,106.46,106.46
CADJPY,20250905,161200,106.45,106.45,106.43,106.44
CADJPY,20250905,161300,106.45,106.45,106.44,106.45
CADJPY,20250905,161400,106.44,106.45,106.43,106.43
CADJPY,20250905,161500,106.42,106.43,106.42,106.43
CADJPY,20250905,161600,106.44,106.44,106.43,106.43
CADJPY,20250905,161700,106.44,106.47,106.44,106.44
CADJPY,20250905,161800,106.43,106.43,106.41,106.41
CADJPY,20250905,161900,106.40,106.40,106.36,106.37
CADJPY,20250905,162000,106.36,106.38,106.35,106.35
CADJPY,20250905,162100,106.34,106.36,106.34,106.36
CADJPY,20250905,162200,106.35,106.36,106.33,106.33
CADJPY,20250905,162300,106.34,106.34,106.32,106.34
CADJPY,20250905,162400,106.35,106.40,106.35,106.38
CADJPY,20250905,162500,106.37,106.37,106.33,106.34
CADJPY,20250905,162600,106.35,106.37,106.35,106.35
CADJPY,20250905,162700,106.34,106.34,106.32,106.33
CADJPY,20250905,162800,106.34,106.35,106.34,106.35
CADJPY,20250905,162900,106.36,106.37,106.35,106.35
CADJPY,20250905,163000,106.36,106.40,106.36,106.38
CADJPY,20250905,163100,106.37,106.37,106.34,106.35
CADJPY,20250905,163200,106.36,106.36,106.35,106.36
CADJPY,20250905,163300,106.35,106.36,106.35,106.35
CADJPY,20250905,163400,106.34,106.35,106.34,106.34
CADJPY,20250905,163500,106.33,106.33,106.30,106.30
CADJPY,20250905,163600,106.29,106.29,106.28,106.28
CADJPY,20250905,163700,106.27,106.28,106.26,106.26
CADJPY,20250905,163800,106.25,106.28,106.25,106.28
CADJPY,20250905,163900,106.29,106.30,106.29,106.30
CADJPY,20250905,164000,106.29,106.33,106.28,106.33
CADJPY,20250905,164100,106.32,106.34,106.31,106.34
CADJPY,20250905,164200,106.33,106.33,106.32,106.33
CADJPY,20250905,164300,106.33,106.33,106.31,106.31
CADJPY,20250905,164400,106.32,106.32,106.31,106.31
CADJPY,20250905,164500,106.32,106.32,106.31,106.31
CADJPY,20250905,164600,106.32,106.32,106.31,106.31
CADJPY,20250905,164700,106.30,106.31,106.29,106.30
CADJPY,20250905,164800,106.29,106.30,106.29,106.29
CADJPY,20250905,164900,106.30,106.32,106.30,106.31
CADJPY,20250905,165000,106.30,106.30,106.29,106.30
CADJPY,20250905,165100,106.29,106.29,106.27,106.27
CADJPY,20250905,165200,106.28,106.30,106.27,106.30
CADJPY,20250905,165300,106.31,106.32,106.31,106.32
CADJPY,20250905,165400,106.33,106.38,106.32,106.36
CADJPY,20250905,165500,106.35,106.38,106.35,106.38
CADJPY,20250905,165600,106.39,106.39,106.34,106.34
CADJPY,20250905,165700,106.33,106.33,106.31,106.32
CADJPY,20250905,165800,106.31,106.33,106.31,106.33
CADJPY,20250905,165900,106.34,106.34,106.31,106.31
CADJPY,20250905,170000,106.32,106.32,106.31,106.31
CADJPY,20250905,170100,106.30,106.30,106.29,106.29
CADJPY,20250905,170200,106.28,106.28,106.27,106.27
CADJPY,20250905,170300,106.28,106.29,106.26,106.26
CADJPY,20250905,170400,106.25,106.26,106.25,106.25
CADJPY,20250905,170500,106.26,106.27,106.26,106.27
CADJPY,20250905,170600,106.26,106.26,106.25,106.25
CADJPY,20250905,170700,106.26,106.27,106.25,106.25
CADJPY,20250905,170800,106.24,106.24,106.21,106.21
CADJPY,20250905,170900,106.22,106.22,106.21,106.22
CADJPY,20250905,171000,106.21,106.21,106.18,106.18
CADJPY,20250905,171100,106.17,106.17,106.15,106.15
CADJPY,20250905,171200,106.16,106.17,106.16,106.17
CADJPY,20250905,171300,106.16,106.17,106.15,106.15
CADJPY,20250905,171400,106.16,106.17,106.16,106.17
CADJPY,20250905,171500,106.16,106.17,106.16,106.16
CADJPY,20250905,171600,106.17,106.19,106.17,106.19
CADJPY,20250905,171700,106.20,106.21,106.19,106.19
CADJPY,20250905,171800,106.18,106.18,106.18,106.18
CADJPY,20250905,171900,106.17,106.17,106.15,106.15
CADJPY,20250905,172000,106.14,106.16,106.14,106.16
CADJPY,20250905,172100,106.17,106.17,106.16,106.17
CADJPY,20250905,172200,106.16,106.17,106.16,106.17
CADJPY,20250905,172300,106.16,106.18,106.16,106.18
CADJPY,20250905,172400,106.19,106.19,106.19,106.19
CADJPY,20250905,172500,106.20,106.20,106.17,106.18
CADJPY,20250905,172600,106.17,106.18,106.16,106.16
CADJPY,20250905,172700,106.15,106.16,106.15,106.16
CADJPY,20250905,172800,106.17,106.19,106.17,106.19
CADJPY,20250905,172900,106.20,106.22,106.20,106.21
CADJPY,20250905,173000,106.22,106.22,106.22,106.22
CADJPY,20250905,173100,106.22,106.22,106.20,106.21
CADJPY,20250905,173200,106.22,106.23,106.22,106.23
CADJPY,20250905,173300,106.24,106.26,106.24,106.25
CADJPY,20250905,173400,106.26,106.26,106.25,106.25
CADJPY,20250905,173500,106.24,106.24,106.23,106.24
CADJPY,20250905,173600,106.25,106.25,106.25,106.25
CADJPY,20250905,173700,106.25,106.25,106.23,106.23
CADJPY,20250905,173800,106.22,106.22,106.21,106.21
CADJPY,20250905,173900,106.22,106.24,106.22,106.24
CADJPY,20250905,174000,106.25,106.25,106.23,106.23
CADJPY,20250905,174100,106.22,106.23,106.22,106.22
CADJPY,20250905,174200,106.23,106.24,106.23,106.24
CADJPY,20250905,174300,106.24,106.24,106.24,106.24
CADJPY,20250905,174400,106.24,106.25,106.24,106.25
CADJPY,20250905,174500,106.24,106.25,106.24,106.25
CADJPY,20250905,174600,106.24,106.24,106.24,106.24
CADJPY,20250905,174700,106.24,106.24,106.22,106.22
CADJPY,20250905,174800,106.21,106.21,106.21,106.21
CADJPY,20250905,174900,106.22,106.22,106.21,106.21
CADJPY,20250905,175000,106.20,106.20,106.19,106.19
CADJPY,20250905,175100,106.18,106.18,106.17,106.17
CADJPY,20250905,175200,106.18,106.18,106.17,106.18
CADJPY,20250905,175300,106.19,106.19,106.18,106.18
CADJPY,20250905,175400,106.19,106.20,106.18,106.19
CADJPY,20250905,175500,106.18,106.18,106.18,106.18
CADJPY,20250905,175600,106.19,106.20,106.19,106.19
CADJPY,20250905,175700,106.20,106.20,106.19,106.19
CADJPY,20250905,175800,106.20,106.20,106.17,106.18
CADJPY,20250905,175900,106.17,106.17,106.16,106.16
CADJPY,20250905,180000,106.17,106.17,106.16,106.17
CADJPY,20250905,180100,106.18,106.19,106.18,106.19
CADJPY,20250905,180200,106.20,106.22,106.19,106.22
CADJPY,20250905,180300,106.21,106.22,106.21,106.22
CADJPY,20250905,180400,106.21,106.22,106.21,106.21
CADJPY,20250905,180500,106.22,106.22,106.21,106.22
CADJPY,20250905,180600,106.21,106.21,106.20,106.20
CADJPY,20250905,180700,106.20,106.20,106.20,106.20
CADJPY,20250905,180800,106.19,106.19,106.19,106.19
CADJPY,20250905,180900,106.19,106.20,106.19,106.20
CADJPY,20250905,181000,106.20,106.20,106.20,106.20
CADJPY,20250905,181100,106.21,106.22,106.21,106.21
CADJPY,20250905,181200,106.21,106.21,106.21,106.21
CADJPY,20250905,181300,106.22,106.22,106.22,106.22
CADJPY,20250905,181400,106.22,106.22,106.22,106.22
CADJPY,20250905,181500,106.22,106.23,106.22,106.22
CADJPY,20250905,181600,106.23,106.23,106.22,106.23
CADJPY,20250905,181700,106.22,106.22,106.22,106.22
CADJPY,20250905,181800,106.21,106.21,106.20,106.20
CADJPY,20250905,181900,106.20,106.20,106.20,106.20
CADJPY,20250905,182000,106.21,106.22,106.21,106.22
CADJPY,20250905,182100,106.23,106.25,106.23,106.24
CADJPY,20250905,182200,106.23,106.24,106.22,106.22
CADJPY,20250905,182300,106.21,106.22,106.20,106.20
CADJPY,20250905,182400,106.21,106.21,106.21,106.21
CADJPY,20250905,182500,106.20,106.21,106.20,106.21
CADJPY,20250905,182600,106.20,106.22,106.20,106.21
CADJPY,20250905,182700,106.22,106.22,106.22,106.22
CADJPY,20250905,182800,106.22,106.23,106.22,106.23
CADJPY,20250905,182900,106.22,106.23,106.22,106.22
CADJPY,20250905,183000,106.22,106.22,106.22,106.22
CADJPY,20250905,183100,106.23,106.23,106.23,106.23
CADJPY,20250905,183200,106.24,106.24,106.23,106.23
CADJPY,20250905,183300,106.22,106.24,106.22,106.24
CADJPY,20250905,183400,106.23,106.25,106.23,106.25
CADJPY,20250905,183500,106.26,106.26,106.25,106.25
CADJPY,20250905,183600,106.26,106.26,106.25,106.25
CADJPY,20250905,183700,106.26,106.26,106.25,106.25
CADJPY,20250905,183800,106.26,106.26,106.25,106.25
CADJPY,20250905,183900,106.24,106.25,106.24,106.25
CADJPY,20250905,184000,106.26,106.27,106.26,106.27
CADJPY,20250905,184100,106.28,106.28,106.28,106.28
CADJPY,20250905,184200,106.29,106.29,106.28,106.28
CADJPY,20250905,184300,106.28,106.28,106.28,106.28
CADJPY,20250905,184400,106.29,106.29,106.29,106.29
CADJPY,20250905,184500,106.29,106.29,106.29,106.29
CADJPY,20250905,184600,106.29,106.29,106.29,106.29
CADJPY,20250905,184700,106.30,106.30,106.30,106.30
CADJPY,20250905,184800,106.31,106.31,106.30,106.30
CADJPY,20250905,184900,106.29,106.29,106.28,106.29
CADJPY,20250905,185000,106.28,106.28,106.28,106.28
CADJPY,20250905,185100,106.28,106.28,106.27,106.27
CADJPY,20250905,185200,106.28,106.28,106.27,106.28
CADJPY,20250905,185300,106.27,106.28,106.27,106.27
CADJPY,20250905,185400,106.26,106.26,106.26,106.26
CADJPY,20250905,185500,106.25,106.26,106.25,106.26
CADJPY,20250905,185600,106.26,106.26,106.25,106.25
CADJPY,20250905,185700,106.24,106.30,106.24,106.30
CADJPY,20250905,185800,106.29,106.30,106.29,106.30
CADJPY,20250905,185900,106.31,106.32,106.31,106.32
CADJPY,20250905,190000,106.32,106.32,106.32,106.32
CADJPY,20250905,190100,106.33,106.34,106.32,106.32
CADJPY,20250905,190200,106.33,106.33,106.32,106.32
CADJPY,20250905,190300,106.33,106.33,106.31,106.31
CADJPY,20250905,190400,106.32,106.34,106.32,106.33
CADJPY,20250905,190500,106.32,106.33,106.32,106.32
CADJPY,20250905,190600,106.32,106.32,106.32,106.32
CADJPY,20250905,190700,106.33,106.33,106.32,106.32
CADJPY,20250905,190800,106.33,106.33,106.32,106.32
CADJPY,20250905,190900,106.33,106.34,106.32,106.32
CADJPY,20250905,191000,106.31,106.33,106.31,106.33
CADJPY,20250905,191100,106.32,106.32,106.31,106.31
CADJPY,20250905,191200,106.32,106.33,106.32,106.33
CADJPY,20250905,191300,106.33,106.34,106.33,106.34
CADJPY,20250905,191400,106.33,106.34,106.33,106.34
CADJPY,20250905,191500,106.33,106.33,106.31,106.31
CADJPY,20250905,191600,106.30,106.30,106.28,106.28
CADJPY,20250905,191700,106.29,106.29,106.28,106.28
CADJPY,20250905,191800,106.28,106.28,106.27,106.27
CADJPY,20250905,191900,106.28,106.29,106.28,106.29
CADJPY,20250905,192000,106.28,106.28,106.28,106.28
CADJPY,20250905,192100,106.28,106.28,106.28,106.28
CADJPY,20250905,192200,106.27,106.27,106.27,106.27
CADJPY,20250905,192300,106.27,106.27,106.27,106.27
CADJPY,20250905,192400,106.27,106.28,106.27,106.27
CADJPY,20250905,192500,106.27,106.27,106.27,106.27
CADJPY,20250905,192600,106.26,106.27,106.26,106.27
CADJPY,20250905,192700,106.28,106.28,106.28,106.28
CADJPY,20250905,192800,106.28,106.28,106.28,106.28
CADJPY,20250905,192900,106.29,106.29,106.27,106.27
CADJPY,20250905,193000,106.28,106.28,106.27,106.27
CADJPY,20250905,193100,106.27,106.27,106.27,106.27
CADJPY,20250905,193200,106.26,106.26,106.25,106.26
CADJPY,20250905,193300,106.27,106.27,106.27,106.27
CADJPY,20250905,193400,106.27,106.28,106.27,106.28
CADJPY,20250905,193500,106.29,106.29,106.28,106.29
CADJPY,20250905,193600,106.29,106.29,106.28,106.28
CADJPY,20250905,193700,106.29,106.29,106.28,106.28
CADJPY,20250905,193800,106.29,106.29,106.29,106.29
CADJPY,20250905,193900,106.29,106.31,106.29,106.31
CADJPY,20250905,194000,106.30,106.30,106.29,106.29
CADJPY,20250905,194100,106.30,106.31,106.30,106.31
CADJPY,20250905,194200,106.32,106.32,106.31,106.31
CADJPY,20250905,194300,106.31,106.31,106.31,106.31
CADJPY,20250905,194400,106.31,106.31,106.31,106.31
CADJPY,20250905,194500,106.32,106.32,106.30,106.30
CADJPY,20250905,194600,106.29,106.30,106.29,106.30
CADJPY,20250905,194700,106.29,106.30,106.29,106.29
CADJPY,20250905,194800,106.29,106.30,106.29,106.30
CADJPY,20250905,194900,106.31,106.32,106.30,106.31
CADJPY,20250905,195000,106.31,106.31,106.31,106.31
CADJPY,20250905,195100,106.31,106.31,106.31,106.31
CADJPY,20250905,195200,106.32,106.32,106.31,106.31
CADJPY,20250905,195300,106.30,106.32,106.30,106.32
CADJPY,20250905,195400,106.32,106.32,106.32,106.32
CADJPY,20250905,195500,106.33,106.34,106.33,106.34
CADJPY,20250905,195600,106.35,106.35,106.34,106.34
CADJPY,20250905,195700,106.33,106.34,106.33,106.34
CADJPY,20250905,195800,106.35,106.35,106.35,106.35
CADJPY,20250905,195900,106.35,106.35,106.35,106.35
CADJPY,20250905,200000,106.36,106.36,106.34,106.34
CADJPY,20250905,200100,106.34,106.34,106.34,106.34
CADJPY,20250905,200200,106.35,106.35,106.34,106.34
CADJPY,20250905,200300,106.34,106.34,106.33,106.33
CADJPY,20250905,200400,106.34,106.35,106.34,106.34
CADJPY,20250905,200500,106.35,106.35,106.35,106.35
CADJPY,20250905,200600,106.35,106.35,106.35,106.35
CADJPY,20250905,200700,106.35,106.35,106.35,106.35
CADJPY,20250905,200800,106.35,106.35,106.34,106.34
CADJPY,20250905,200900,106.35,106.35,106.35,106.35
CADJPY,20250905,201000,106.36,106.36,106.34,106.34
CADJPY,20250905,201100,106.33,106.33,106.33,106.33
CADJPY,20250905,201200,106.34,106.34,106.34,106.34
CADJPY,20250905,201300,106.34,106.34,106.33,106.33
CADJPY,20250905,201400,106.33,106.33,106.33,106.33
CADJPY,20250905,201500,106.34,106.34,106.34,106.34
CADJPY,20250905,201600,106.34,106.35,106.34,106.35
CADJPY,20250905,201700,106.36,106.36,106.36,106.36
CADJPY,20250905,201800,106.36,106.36,106.36,106.36
CADJPY,20250905,201900,106.36,106.36,106.35,106.35
CADJPY,20250905,202000,106.36,106.36,106.35,106.36
CADJPY,20250905,202100,106.37,106.37,106.37,106.37
CADJPY,20250905,202200,106.36,106.37,106.36,106.37
CADJPY,20250905,202300,106.38,106.38,106.38,106.38
CADJPY,20250905,202400,106.38,106.38,106.37,106.37
CADJPY,20250905,202500,106.36,106.37,106.36,106.36
CADJPY,20250905,202600,106.37,106.38,106.36,106.36
CADJPY,20250905,202700,106.37,106.38,106.37,106.37
CADJPY,20250905,202800,106.38,106.39,106.38,106.39
CADJPY,20250905,202900,106.39,106.39,106.39,106.39
CADJPY,20250905,203000,106.38,106.38,106.38,106.38
CADJPY,20250905,203100,106.39,106.39,106.39,106.39
CADJPY,20250905,203200,106.39,106.39,106.39,106.39
CADJPY,20250905,203300,106.39,106.40,106.39,106.39
CADJPY,20250905,203400,106.38,106.39,106.38,106.39
CADJPY,20250905,203500,106.39,106.39,106.39,106.39
CADJPY,20250905,203600,106.39,106.40,106.39,106.40
CADJPY,20250905,203700,106.39,106.39,106.39,106.39
CADJPY,20250905,203800,106.39,106.39,106.38,106.38
CADJPY,20250905,203900,106.39,106.39,106.38,106.38
CADJPY,20250905,204000,106.39,106.39,106.39,106.39
CADJPY,20250905,204100,106.39,106.42,106.39,106.42
CADJPY,20250905,204200,106.43,106.43,106.43,106.43
CADJPY,20250905,204300,106.44,106.44,106.43,106.43
CADJPY,20250905,204400,106.44,106.44,106.43,106.43
CADJPY,20250905,204500,106.43,106.43,106.43,106.43
CADJPY,20250905,204600,106.44,106.44,106.44,106.44
CADJPY,20250905,204700,106.44,106.44,106.43,106.43
CADJPY,20250905,204800,106.43,106.43,106.42,106.43
CADJPY,20250905,204900,106.43,106.43,106.43,106.43
CADJPY,20250905,205000,106.44,106.44,106.43,106.43
CADJPY,20250905,205100,106.44,106.45,106.44,106.45
CADJPY,20250905,205200,106.45,106.45,106.44,106.44
CADJPY,20250905,205300,106.43,106.43,106.43,106.43
CADJPY,20250905,205400,106.43,106.43,106.43,106.43
CADJPY,20250905,205500,106.44,106.45,106.44,106.45
CADJPY,20250905,205600,106.45,106.45,106.45,106.45
CADJPY,20250905,205700,106.45,106.45,106.45,106.45
CADJPY,20250905,205800,106.45,106.45,106.45,106.45
CADJPY,20250905,205900,106.44,106.45,106.44,106.45
CADJPY,20250905,210000,106.45,106.45,106.45,106.45
CADJPY,20250905,210100,106.45,106.45,106.43,106.43
CADJPY,20250905,210200,106.42,106.42,106.42,106.42
CADJPY,20250905,210300,106.42,106.42,106.42,106.42
CADJPY,20250905,210400,106.42,106.43,106.41,106.41
CADJPY,20250905,210500,106.40,106.40,106.40,106.40
CADJPY,20250905,210600,106.40,106.41,106.40,106.41
CADJPY,20250905,210700,106.41,106.42,106.41,106.41
CADJPY,20250905,210800,106.40,106.40,106.40,106.40
CADJPY,20250905,210900,106.39,106.39,106.39,106.39
CADJPY,20250905,211000,106.39,106.39,106.39,106.39
CADJPY,20250905,211100,106.39,106.39,106.39,106.39
CADJPY,20250905,211200,106.40,106.40,106.40,106.40
CADJPY,20250905,211300,106.40,106.41,106.40,106.41
CADJPY,20250905,211400,106.41,106.41,106.41,106.41
CADJPY,20250905,211500,106.40,106.40,106.40,106.40
CADJPY,20250905,211600,106.40,106.41,106.40,106.41
CADJPY,20250905,211700,106.41,106.42,106.41,106.42
CADJPY,20250905,211800,106.42,106.42,106.42,106.42
CADJPY,20250905,211900,106.42,106.42,106.42,106.42
CADJPY,20250905,212000,106.43,106.43,106.42,106.42
CADJPY,20250905,212100,106.42,106.42,106.42,106.42
CADJPY,20250905,212200,106.41,106.42,106.41,106.42
CADJPY,20250905,212300,106.43,106.43,106.43,106.43
CADJPY,20250905,212400,106.43,106.44,106.43,106.44
CADJPY,20250905,212500,106.43,106.43,106.43,106.43
CADJPY,20250905,212600,106.43,106.43,106.43,106.43
CADJPY,20250905,212700,106.43,106.43,106.42,106.42
CADJPY,20250905,212800,106.42,106.42,106.42,106.42
CADJPY,20250905,212900,106.42,106.42,106.42,106.42
CADJPY,20250905,213000,106.42,106.42,106.41,106.41
CADJPY,20250905,213100,106.42,106.42,106.42,106.42
CADJPY,20250905,213200,106.41,106.42,106.41,106.41
CADJPY,20250905,213300,106.41,106.41,106.41,106.41
CADJPY,20250905,213400,106.41,106.41,106.41,106.41
CADJPY,20250905,213500,106.40,106.40,106.40,106.40
CADJPY,20250905,213600,106.40,106.40,106.40,106.40
CADJPY,20250905,213700,106.40,106.41,106.40,106.41
CADJPY,20250905,213800,106.40,106.41,106.40,106.41
CADJPY,20250905,213900,106.40,106.41,106.40,106.41
CADJPY,20250905,214000,106.41,106.42,106.41,106.42
CADJPY,20250905,214100,106.41,106.41,106.41,106.41
CADJPY,20250905,214200,106.41,106.42,106.41,106.42
CADJPY,20250905,214300,106.42,106.42,106.42,106.42
CADJPY,20250905,214400,106.41,106.41,106.41,106.41
CADJPY,20250905,214500,106.41,106.42,106.41,106.41
CADJPY,20250905,214600,106.42,106.43,106.42,106.43
CADJPY,20250905,214700,106.43,106.43,106.43,106.43
CADJPY,20250905,214800,106.43,106.43,106.43,106.43
CADJPY,20250905,214900,106.43,106.43,106.43,106.43
CADJPY,20250905,215000,106.42,106.42,106.42,106.42
CADJPY,20250905,215100,106.42,106.42,106.41,106.41
CADJPY,20250905,215200,106.41,106.41,106.41,106.41
CADJPY,20250905,215300,106.40,106.40,106.40,106.40
CADJPY,20250905,215400,106.40,106.40,106.40,106.40
CADJPY,20250905,215500,106.40,106.41,106.40,106.41
CADJPY,20250905,215600,106.41,106.41,106.41,106.41
CADJPY,20250905,215700,106.41,106.41,106.41,106.41
CADJPY,20250905,215800,106.41,106.41,106.41,106.41
CADJPY,20250905,215900,106.41,106.41,106.41,106.41
CADJPY,20250905,220000,106.41,106.41,106.41,106.41
CADJPY,20250905,220100,106.41,106.41,106.41,106.41
CADJPY,20250905,220200,106.41,106.41,106.41,106.41
CADJPY,20250905,220300,106.41,106.41,106.41,106.41
CADJPY,20250905,220400,106.41,106.41,106.41,106.41
CADJPY,20250905,220500,106.41,106.41,106.41,106.41
CADJPY,20250905,220600,106.41,106.41,106.41,106.41
CADJPY,20250905,220700,106.41,106.41,106.41,106.41
CADJPY,20250905,220800,106.41,106.41,106.41,106.41
CADJPY,20250905,220900,106.42,106.46,106.42,106.46
CADJPY,20250905,221000,106.48,106.48,106.48,106.48
CADJPY,20250905,221100,106.48,106.48,106.48,106.48
CADJPY,20250905,221200,106.48,106.48,106.48,106.48
CADJPY,20250905,221300,106.48,106.49,106.47,106.47
CADJPY,20250905,221400,106.48,106.49,106.48,106.49
CADJPY,20250905,221500,106.50,106.50,106.50,106.50
CADJPY,20250905,221600,106.50,106.51,106.50,106.51
CADJPY,20250905,221700,106.50,106.50,106.49,106.49
CADJPY,20250905,221800,106.50,106.50,106.50,106.50
CADJPY,20250905,221900,106.50,106.50,106.50,106.50
CADJPY,20250905,222000,106.51,106.51,106.51,106.51
CADJPY,20250905,222100,106.51,106.51,106.51,106.51
CADJPY,20250905,222200,106.51,106.52,106.51,106.52
CADJPY,20250905,222300,106.52,106.52,106.52,106.52
CADJPY,20250905,222400,106.52,106.52,106.52,106.52
CADJPY,20250905,222500,106.53,106.53,106.53,106.53
CADJPY,20250905,222600,106.53,106.53,106.52,106.52
CADJPY,20250905,222700,106.53,106.53,106.52,106.52
CADJPY,20250905,222800,106.51,106.52,106.51,106.52
CADJPY,20250905,222900,106.52,106.52,106.52,106.52
CADJPY,20250905,223000,106.52,106.53,106.52,106.52
CADJPY,20250905,223100,106.53,106.53,106.52,106.52
CADJPY,20250905,223200,106.53,106.53,106.53,106.53
CADJPY,20250905,223300,106.53,106.53,106.53,106.53
CADJPY,20250905,223400,106.53,106.53,106.52,106.52
CADJPY,20250905,223500,106.52,106.52,106.52,106.52
CADJPY,20250905,223600,106.52,106.53,106.52,106.53
CADJPY,20250905,223700,106.53,106.53,106.53,106.53
CADJPY,20250905,223800,106.53,106.53,106.53,106.53
CADJPY,20250905,223900,106.54,106.55,106.54,106.55
CADJPY,20250905,224000,106.55,106.56,106.55,106.55
CADJPY,20250905,224100,106.56,106.57,106.56,106.57
CADJPY,20250905,224200,106.56,106.56,106.52,106.54
CADJPY,20250905,224300,106.55,106.55,106.53,106.54
CADJPY,20250905,224400,106.53,106.53,106.52,106.52
CADJPY,20250905,224500,106.53,106.53,106.52,106.53
CADJPY,20250905,224600,106.53,106.53,106.53,106.53
CADJPY,20250905,224700,106.54,106.54,106.53,106.53
CADJPY,20250905,224800,106.53,106.53,106.53,106.53
CADJPY,20250905,224900,106.54,106.54,106.53,106.53
CADJPY,20250905,225000,106.54,106.55,106.54,106.55
CADJPY,20250905,225100,106.55,106.55,106.55,106.55
CADJPY,20250905,225200,106.56,106.57,106.56,106.57
CADJPY,20250905,225300,106.58,106.59,106.58,106.59
CADJPY,20250905,225400,106.58,106.58,106.55,106.55
CADJPY,20250905,225500,106.56,106.56,106.56,106.56
CADJPY,20250905,225600,106.57,106.58,106.57,106.58
CADJPY,20250905,225700,106.58,106.59,106.58,106.59
CADJPY,20250905,225800,106.59,106.59,106.58,106.58
CADJPY,20250905,225900,106.57,106.58,106.55,106.56
USDCNH,20250905,000100,7.1370,7.1370,7.1370,7.1370
USDCNH,20250905,000200,7.1370,7.1370,7.1369,7.1369
USDCNH,20250905,000300,7.1374,7.1374,7.1374,7.1374
USDCNH,20250905,000400,7.1374,7.1374,7.1370,7.1371
USDCNH,20250905,000500,7.1371,7.1371,7.1371,7.1371
USDCNH,20250905,000600,7.1371,7.1371,7.1371,7.1371
USDCNH,20250905,000700,7.1370,7.1372,7.1370,7.1370
USDCNH,20250905,000800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250905,000900,7.1370,7.1370,7.1370,7.1370
USDCNH,20250905,001000,7.1369,7.1369,7.1368,7.1368
USDCNH,20250905,001100,7.1369,7.1369,7.1368,7.1368
USDCNH,20250905,001200,7.1367,7.1367,7.1366,7.1366
USDCNH,20250905,001300,7.1367,7.1369,7.1367,7.1369
USDCNH,20250905,001400,7.1369,7.1370,7.1369,7.1370
USDCNH,20250905,001500,7.1369,7.1369,7.1368,7.1368
USDCNH,20250905,001600,7.1368,7.1368,7.1368,7.1368
USDCNH,20250905,001700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,001800,7.1370,7.1371,7.1370,7.1370
USDCNH,20250905,001900,7.1369,7.1371,7.1369,7.1371
USDCNH,20250905,002000,7.1370,7.1370,7.1369,7.1369
USDCNH,20250905,002100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002200,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002300,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002400,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002500,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,002900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003000,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003200,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003300,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003400,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003500,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003600,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003700,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003800,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,003900,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,004000,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,004100,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,004200,7.1371,7.1373,7.1370,7.1373
USDCNH,20250905,004300,7.1371,7.1371,7.1370,7.1370
USDCNH,20250905,004400,7.1369,7.1369,7.1368,7.1368
USDCNH,20250905,004500,7.1369,7.1369,7.1368,7.1368
USDCNH,20250905,004600,7.1369,7.1370,7.1369,7.1370
USDCNH,20250905,004700,7.1370,7.1371,7.1370,7.1371
USDCNH,20250905,004800,7.1370,7.1370,7.1370,7.1370
USDCNH,20250905,004900,7.1370,7.1372,7.1370,7.1372
USDCNH,20250905,005000,7.1371,7.1373,7.1371,7.1373
USDCNH,20250905,005100,7.1371,7.1371,7.1370,7.1370
USDCNH,20250905,005200,7.1369,7.1369,7.1369,7.1369
USDCNH,20250905,005300,7.1370,7.1371,7.1370,7.1371
USDCNH,20250905,005400,7.1370,7.1371,7.1370,7.1371
USDCNH,20250905,005500,7.1372,7.1373,7.1371,7.1371
USDCNH,20250905,005600,7.1369,7.1370,7.1367,7.1367
USDCNH,20250905,005700,7.1367,7.1373,7.1367,7.1373
USDCNH,20250905,005800,7.1373,7.1373,7.1373,7.1373
USDCNH,20250905,005900,7.1373,7.1373,7.1373,7.1373
USDCNH,20250905,010000,7.1370,7.1370,7.1369,7.1369
USDCNH,20250905,010100,7.1371,7.1371,7.1358,7.1360
USDCNH,20250905,010200,7.1359,7.1360,7.1358,7.1359
USDCNH,20250905,010300,7.1360,7.1360,7.1358,7.1359
USDCNH,20250905,010400,7.1358,7.1360,7.1357,7.1358
USDCNH,20250905,010500,7.1359,7.1359,7.1357,7.1357
USDCNH,20250905,010600,7.1357,7.1359,7.1356,7.1359
USDCNH,20250905,010700,7.1358,7.1363,7.1354,7.1363
USDCNH,20250905,010800,7.1361,7.1361,7.1360,7.1361
USDCNH,20250905,010900,7.1362,7.1365,7.1361,7.1365
USDCNH,20250905,011000,7.1366,7.1367,7.1365,7.1365
USDCNH,20250905,011100,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011200,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011300,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011400,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011500,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011600,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011700,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011800,7.1364,7.1364,7.1364,7.1364
USDCNH,20250905,011900,7.1364,7.1364,7.1363,7.1363
USDCNH,20250905,012000,7.1361,7.1361,7.1360,7.1360
USDCNH,20250905,012100,7.1360,7.1360,7.1360,7.1360
USDCNH,20250905,012200,7.1361,7.1361,7.1360,7.1360
USDCNH,20250905,012300,7.1359,7.1361,7.1359,7.1361
USDCNH,20250905,012400,7.1360,7.1361,7.1360,7.1361
USDCNH,20250905,012500,7.1361,7.1361,7.1360,7.1361
USDCNH,20250905,012600,7.1360,7.1361,7.1360,7.1361
USDCNH,20250905,012700,7.1360,7.1361,7.1360,7.1361
USDCNH,20250905,012800,7.1360,7.1362,7.1360,7.1361
USDCNH,20250905,012900,7.1360,7.1362,7.1352,7.1352
USDCNH,20250905,013000,7.1351,7.1353,7.1351,7.1353
USDCNH,20250905,013100,7.1353,7.1353,7.1353,7.1353
USDCNH,20250905,013200,7.1353,7.1356,7.1353,7.1356
USDCNH,20250905,013300,7.1355,7.1355,7.1354,7.1354
USDCNH,20250905,013400,7.1353,7.1355,7.1353,7.1355
USDCNH,20250905,013500,7.1354,7.1355,7.1354,7.1354
USDCNH,20250905,013600,7.1353,7.1353,7.1352,7.1353
USDCNH,20250905,013700,7.1351,7.1351,7.1350,7.1350
USDCNH,20250905,013800,7.1350,7.1350,7.1349,7.1349
USDCNH,20250905,013900,7.1349,7.1349,7.1349,7.1349
USDCNH,20250905,014000,7.1349,7.1349,7.1349,7.1349
USDCNH,20250905,014100,7.1348,7.1348,7.1344,7.1344
USDCNH,20250905,014200,7.1343,7.1344,7.1343,7.1344
USDCNH,20250905,014300,7.1344,7.1344,7.1344,7.1344
USDCNH,20250905,014400,7.1345,7.1345,7.1345,7.1345
USDCNH,20250905,014500,7.1345,7.1345,7.1344,7.1344
USDCNH,20250905,014600,7.1344,7.1344,7.1344,7.1344
USDCNH,20250905,014700,7.1344,7.1344,7.1344,7.1344
USDCNH,20250905,014800,7.1344,7.1344,7.1344,7.1344
USDCNH,20250905,014900,7.1343,7.1343,7.1341,7.1341
USDCNH,20250905,015000,7.1342,7.1345,7.1342,7.1344
USDCNH,20250905,015100,7.1343,7.1344,7.1343,7.1344
USDCNH,20250905,015200,7.1343,7.1344,7.1342,7.1342
USDCNH,20250905,015300,7.1343,7.1343,7.1342,7.1342
USDCNH,20250905,015400,7.1341,7.1341,7.1339,7.1339
USDCNH,20250905,015500,7.1338,7.1343,7.1338,7.1342
USDCNH,20250905,015600,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,015700,7.1341,7.1344,7.1341,7.1344
USDCNH,20250905,015800,7.1343,7.1343,7.1341,7.1342
USDCNH,20250905,015900,7.1343,7.1343,7.1342,7.1342
USDCNH,20250905,020000,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,020100,7.1341,7.1347,7.1341,7.1346
USDCNH,20250905,020200,7.1345,7.1347,7.1344,7.1346
USDCNH,20250905,020300,7.1347,7.1349,7.1344,7.1347
USDCNH,20250905,020400,7.1346,7.1352,7.1346,7.1352
USDCNH,20250905,020500,7.1351,7.1357,7.1350,7.1356
USDCNH,20250905,020600,7.1355,7.1356,7.1353,7.1355
USDCNH,20250905,020700,7.1356,7.1357,7.1351,7.1351
USDCNH,20250905,020800,7.1349,7.1350,7.1343,7.1347
USDCNH,20250905,020900,7.1348,7.1348,7.1345,7.1347
USDCNH,20250905,021000,7.1346,7.1347,7.1345,7.1347
USDCNH,20250905,021100,7.1346,7.1346,7.1344,7.1346
USDCNH,20250905,021200,7.1345,7.1346,7.1343,7.1344
USDCNH,20250905,021300,7.1343,7.1347,7.1343,7.1347
USDCNH,20250905,021400,7.1346,7.1348,7.1346,7.1347
USDCNH,20250905,021500,7.1348,7.1350,7.1347,7.1348
USDCNH,20250905,021600,7.1349,7.1352,7.1349,7.1352
USDCNH,20250905,021700,7.1353,7.1357,7.1353,7.1356
USDCNH,20250905,021800,7.1355,7.1356,7.1355,7.1356
USDCNH,20250905,021900,7.1357,7.1364,7.1357,7.1360
USDCNH,20250905,022000,7.1359,7.1359,7.1353,7.1355
USDCNH,20250905,022100,7.1351,7.1356,7.1351,7.1354
USDCNH,20250905,022200,7.1355,7.1360,7.1353,7.1353
USDCNH,20250905,022300,7.1352,7.1354,7.1347,7.1353
USDCNH,20250905,022400,7.1354,7.1354,7.1347,7.1351
USDCNH,20250905,022500,7.1352,7.1352,7.1347,7.1351
USDCNH,20250905,022600,7.1350,7.1352,7.1347,7.1349
USDCNH,20250905,022700,7.1350,7.1353,7.1348,7.1353
USDCNH,20250905,022800,7.1354,7.1357,7.1352,7.1353
USDCNH,20250905,022900,7.1354,7.1357,7.1354,7.1356
USDCNH,20250905,023000,7.1355,7.1357,7.1354,7.1357
USDCNH,20250905,023100,7.1358,7.1358,7.1356,7.1357
USDCNH,20250905,023200,7.1358,7.1358,7.1354,7.1356
USDCNH,20250905,023300,7.1357,7.1357,7.1351,7.1352
USDCNH,20250905,023400,7.1353,7.1353,7.1350,7.1353
USDCNH,20250905,023500,7.1352,7.1352,7.1349,7.1351
USDCNH,20250905,023600,7.1350,7.1353,7.1347,7.1351
USDCNH,20250905,023700,7.1350,7.1351,7.1349,7.1351
USDCNH,20250905,023800,7.1352,7.1353,7.1350,7.1352
USDCNH,20250905,023900,7.1351,7.1352,7.1350,7.1350
USDCNH,20250905,024000,7.1351,7.1351,7.1351,7.1351
USDCNH,20250905,024100,7.1350,7.1352,7.1350,7.1351
USDCNH,20250905,024200,7.1352,7.1354,7.1352,7.1353
USDCNH,20250905,024300,7.1354,7.1355,7.1354,7.1355
USDCNH,20250905,024400,7.1356,7.1356,7.1355,7.1356
USDCNH,20250905,024500,7.1355,7.1355,7.1353,7.1353
USDCNH,20250905,024600,7.1354,7.1354,7.1354,7.1354
USDCNH,20250905,024700,7.1354,7.1357,7.1354,7.1357
USDCNH,20250905,024800,7.1358,7.1358,7.1358,7.1358
USDCNH,20250905,024900,7.1358,7.1358,7.1356,7.1356
USDCNH,20250905,025000,7.1355,7.1357,7.1355,7.1356
USDCNH,20250905,025100,7.1357,7.1358,7.1357,7.1358
USDCNH,20250905,025200,7.1357,7.1359,7.1357,7.1357
USDCNH,20250905,025300,7.1356,7.1358,7.1355,7.1356
USDCNH,20250905,025400,7.1357,7.1359,7.1357,7.1359
USDCNH,20250905,025500,7.1358,7.1358,7.1354,7.1357
USDCNH,20250905,025600,7.1354,7.1356,7.1353,7.1355
USDCNH,20250905,025700,7.1354,7.1355,7.1353,7.1355
USDCNH,20250905,025800,7.1354,7.1354,7.1352,7.1352
USDCNH,20250905,025900,7.1353,7.1353,7.1348,7.1350
USDCNH,20250905,030000,7.1351,7.1351,7.1349,7.1350
USDCNH,20250905,030100,7.1351,7.1352,7.1349,7.1350
USDCNH,20250905,030200,7.1351,7.1352,7.1350,7.1351
USDCNH,20250905,030300,7.1352,7.1352,7.1348,7.1349
USDCNH,20250905,030400,7.1351,7.1352,7.1351,7.1352
USDCNH,20250905,030500,7.1352,7.1352,7.1349,7.1350
USDCNH,20250905,030600,7.1351,7.1351,7.1345,7.1345
USDCNH,20250905,030700,7.1344,7.1345,7.1342,7.1344
USDCNH,20250905,030800,7.1345,7.1347,7.1345,7.1347
USDCNH,20250905,030900,7.1348,7.1350,7.1348,7.1348
USDCNH,20250905,031000,7.1347,7.1348,7.1346,7.1348
USDCNH,20250905,031100,7.1347,7.1351,7.1347,7.1349
USDCNH,20250905,031200,7.1350,7.1351,7.1350,7.1350
USDCNH,20250905,031300,7.1350,7.1350,7.1350,7.1350
USDCNH,20250905,031400,7.1350,7.1354,7.1349,7.1353
USDCNH,20250905,031500,7.1354,7.1357,7.1353,7.1356
USDCNH,20250905,031600,7.1355,7.1362,7.1354,7.1358
USDCNH,20250905,031700,7.1361,7.1362,7.1359,7.1361
USDCNH,20250905,031800,7.1362,7.1365,7.1362,7.1364
USDCNH,20250905,031900,7.1365,7.1367,7.1365,7.1365
USDCNH,20250905,032000,7.1366,7.1368,7.1366,7.1368
USDCNH,20250905,032100,7.1370,7.1370,7.1367,7.1367
USDCNH,20250905,032200,7.1366,7.1366,7.1366,7.1366
USDCNH,20250905,032300,7.1366,7.1367,7.1366,7.1367
USDCNH,20250905,032400,7.1368,7.1368,7.1367,7.1368
USDCNH,20250905,032500,7.1368,7.1368,7.1368,7.1368
USDCNH,20250905,032600,7.1369,7.1372,7.1368,7.1372
USDCNH,20250905,032700,7.1371,7.1371,7.1366,7.1366
USDCNH,20250905,032800,7.1365,7.1365,7.1365,7.1365
USDCNH,20250905,032900,7.1365,7.1366,7.1364,7.1366
USDCNH,20250905,033000,7.1365,7.1365,7.1364,7.1365
USDCNH,20250905,033100,7.1364,7.1364,7.1358,7.1361
USDCNH,20250905,033200,7.1360,7.1360,7.1350,7.1350
USDCNH,20250905,033300,7.1351,7.1353,7.1350,7.1351
USDCNH,20250905,033400,7.1352,7.1352,7.1348,7.1352
USDCNH,20250905,033500,7.1351,7.1354,7.1350,7.1354
USDCNH,20250905,033600,7.1355,7.1363,7.1354,7.1360
USDCNH,20250905,033700,7.1359,7.1359,7.1356,7.1356
USDCNH,20250905,033800,7.1356,7.1358,7.1356,7.1358
USDCNH,20250905,033900,7.1359,7.1364,7.1358,7.1364
USDCNH,20250905,034000,7.1365,7.1368,7.1365,7.1367
USDCNH,20250905,034100,7.1368,7.1370,7.1368,7.1369
USDCNH,20250905,034200,7.1368,7.1368,7.1363,7.1364
USDCNH,20250905,034300,7.1365,7.1368,7.1364,7.1368
USDCNH,20250905,034400,7.1369,7.1369,7.1362,7.1362
USDCNH,20250905,034500,7.1363,7.1365,7.1362,7.1365
USDCNH,20250905,034600,7.1364,7.1368,7.1364,7.1367
USDCNH,20250905,034700,7.1366,7.1366,7.1360,7.1360
USDCNH,20250905,034800,7.1359,7.1360,7.1358,7.1359
USDCNH,20250905,034900,7.1358,7.1358,7.1355,7.1355
USDCNH,20250905,035000,7.1354,7.1354,7.1346,7.1350
USDCNH,20250905,035100,7.1349,7.1349,7.1342,7.1349
USDCNH,20250905,035200,7.1348,7.1349,7.1346,7.1346
USDCNH,20250905,035300,7.1345,7.1345,7.1345,7.1345
USDCNH,20250905,035400,7.1346,7.1347,7.1340,7.1342
USDCNH,20250905,035500,7.1341,7.1341,7.1326,7.1326
USDCNH,20250905,035600,7.1325,7.1329,7.1322,7.1326
USDCNH,20250905,035700,7.1327,7.1327,7.1317,7.1319
USDCNH,20250905,035800,7.1320,7.1324,7.1317,7.1320
USDCNH,20250905,035900,7.1321,7.1324,7.1320,7.1323
USDCNH,20250905,040000,7.1322,7.1323,7.1319,7.1320
USDCNH,20250905,040100,7.1319,7.1327,7.1319,7.1326
USDCNH,20250905,040200,7.1325,7.1327,7.1319,7.1319
USDCNH,20250905,040300,7.1320,7.1321,7.1319,7.1320
USDCNH,20250905,040400,7.1319,7.1320,7.1318,7.1318
USDCNH,20250905,040500,7.1317,7.1317,7.1310,7.1313
USDCNH,20250905,040600,7.1314,7.1322,7.1314,7.1322
USDCNH,20250905,040700,7.1321,7.1322,7.1316,7.1316
USDCNH,20250905,040800,7.1312,7.1313,7.1307,7.1309
USDCNH,20250905,040900,7.1310,7.1311,7.1307,7.1307
USDCNH,20250905,041000,7.1306,7.1306,7.1302,7.1305
USDCNH,20250905,041100,7.1304,7.1307,7.1304,7.1307
USDCNH,20250905,041200,7.1306,7.1306,7.1302,7.1304
USDCNH,20250905,041300,7.1303,7.1316,7.1303,7.1316
USDCNH,20250905,041400,7.1315,7.1320,7.1315,7.1320
USDCNH,20250905,041500,7.1319,7.1319,7.1316,7.1317
USDCNH,20250905,041600,7.1318,7.1319,7.1315,7.1316
USDCNH,20250905,041700,7.1317,7.1322,7.1317,7.1321
USDCNH,20250905,041800,7.1322,7.1322,7.1320,7.1321
USDCNH,20250905,041900,7.1320,7.1320,7.1317,7.1318
USDCNH,20250905,042000,7.1319,7.1321,7.1319,7.1320
USDCNH,20250905,042100,7.1319,7.1320,7.1316,7.1317
USDCNH,20250905,042200,7.1316,7.1317,7.1314,7.1317
USDCNH,20250905,042300,7.1316,7.1316,7.1308,7.1308
USDCNH,20250905,042400,7.1307,7.1310,7.1307,7.1308
USDCNH,20250905,042500,7.1310,7.1312,7.1310,7.1311
USDCNH,20250905,042600,7.1310,7.1312,7.1310,7.1312
USDCNH,20250905,042700,7.1313,7.1324,7.1313,7.1324
USDCNH,20250905,042800,7.1325,7.1325,7.1319,7.1319
USDCNH,20250905,042900,7.1320,7.1320,7.1319,7.1319
USDCNH,20250905,043000,7.1318,7.1319,7.1318,7.1319
USDCNH,20250905,043100,7.1318,7.1321,7.1318,7.1320
USDCNH,20250905,043200,7.1319,7.1321,7.1318,7.1320
USDCNH,20250905,043300,7.1321,7.1322,7.1321,7.1322
USDCNH,20250905,043400,7.1321,7.1321,7.1315,7.1316
USDCNH,20250905,043500,7.1317,7.1317,7.1313,7.1313
USDCNH,20250905,043600,7.1312,7.1312,7.1307,7.1307
USDCNH,20250905,043700,7.1306,7.1307,7.1305,7.1307
USDCNH,20250905,043800,7.1308,7.1311,7.1308,7.1311
USDCNH,20250905,043900,7.1311,7.1311,7.1304,7.1305
USDCNH,20250905,044000,7.1304,7.1311,7.1304,7.1311
USDCNH,20250905,044100,7.1310,7.1311,7.1310,7.1310
USDCNH,20250905,044200,7.1311,7.1311,7.1307,7.1307
USDCNH,20250905,044300,7.1306,7.1306,7.1304,7.1304
USDCNH,20250905,044400,7.1305,7.1309,7.1305,7.1307
USDCNH,20250905,044500,7.1306,7.1307,7.1305,7.1305
USDCNH,20250905,044600,7.1304,7.1305,7.1304,7.1304
USDCNH,20250905,044700,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,044800,7.1304,7.1309,7.1304,7.1309
USDCNH,20250905,044900,7.1310,7.1310,7.1307,7.1307
USDCNH,20250905,045000,7.1308,7.1308,7.1307,7.1308
USDCNH,20250905,045100,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,045200,7.1309,7.1311,7.1309,7.1309
USDCNH,20250905,045300,7.1308,7.1313,7.1308,7.1312
USDCNH,20250905,045400,7.1313,7.1313,7.1311,7.1311
USDCNH,20250905,045500,7.1310,7.1310,7.1308,7.1310
USDCNH,20250905,045600,7.1310,7.1310,7.1310,7.1310
USDCNH,20250905,045700,7.1309,7.1309,7.1307,7.1309
USDCNH,20250905,045800,7.1311,7.1312,7.1311,7.1311
USDCNH,20250905,045900,7.1312,7.1313,7.1312,7.1312
USDCNH,20250905,050000,7.1313,7.1314,7.1313,7.1313
USDCNH,20250905,050100,7.1314,7.1320,7.1314,7.1320
USDCNH,20250905,050200,7.1319,7.1320,7.1319,7.1320
USDCNH,20250905,050300,7.1319,7.1319,7.1318,7.1318
USDCNH,20250905,050400,7.1319,7.1320,7.1319,7.1320
USDCNH,20250905,050500,7.1319,7.1319,7.1314,7.1314
USDCNH,20250905,050600,7.1313,7.1314,7.1313,7.1313
USDCNH,20250905,050700,7.1312,7.1312,7.1310,7.1311
USDCNH,20250905,050800,7.1312,7.1312,7.1308,7.1308
USDCNH,20250905,050900,7.1307,7.1307,7.1306,7.1306
USDCNH,20250905,051000,7.1307,7.1307,7.1305,7.1306
USDCNH,20250905,051100,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,051200,7.1308,7.1308,7.1305,7.1305
USDCNH,20250905,051300,7.1304,7.1309,7.1304,7.1309
USDCNH,20250905,051400,7.1310,7.1310,7.1309,7.1309
USDCNH,20250905,051500,7.1308,7.1308,7.1307,7.1307
USDCNH,20250905,051600,7.1306,7.1310,7.1306,7.1310
USDCNH,20250905,051700,7.1311,7.1313,7.1311,7.1313
USDCNH,20250905,051800,7.1314,7.1314,7.1313,7.1313
USDCNH,20250905,051900,7.1312,7.1312,7.1311,7.1311
USDCNH,20250905,052000,7.1312,7.1312,7.1312,7.1312
USDCNH,20250905,052100,7.1311,7.1311,7.1308,7.1308
USDCNH,20250905,052200,7.1307,7.1307,7.1306,7.1307
USDCNH,20250905,052300,7.1306,7.1310,7.1306,7.1309
USDCNH,20250905,052400,7.1310,7.1310,7.1308,7.1308
USDCNH,20250905,052500,7.1307,7.1307,7.1307,7.1307
USDCNH,20250905,052600,7.1306,7.1308,7.1306,7.1307
USDCNH,20250905,052700,7.1308,7.1308,7.1307,7.1307
USDCNH,20250905,052800,7.1308,7.1309,7.1307,7.1307
USDCNH,20250905,052900,7.1306,7.1306,7.1302,7.1304
USDCNH,20250905,053000,7.1305,7.1306,7.1305,7.1305
USDCNH,20250905,053100,7.1306,7.1308,7.1306,7.1308
USDCNH,20250905,053200,7.1309,7.1309,7.1309,7.1309
USDCNH,20250905,053300,7.1308,7.1308,7.1306,7.1306
USDCNH,20250905,053400,7.1307,7.1307,7.1306,7.1306
USDCNH,20250905,053500,7.1305,7.1306,7.1304,7.1306
USDCNH,20250905,053600,7.1307,7.1310,7.1307,7.1310
USDCNH,20250905,053700,7.1311,7.1316,7.1311,7.1316
USDCNH,20250905,053800,7.1315,7.1315,7.1312,7.1312
USDCNH,20250905,053900,7.1311,7.1311,7.1311,7.1311
USDCNH,20250905,054000,7.1311,7.1311,7.1310,7.1311
USDCNH,20250905,054100,7.1311,7.1311,7.1311,7.1311
USDCNH,20250905,054200,7.1311,7.1311,7.1311,7.1311
USDCNH,20250905,054300,7.1312,7.1312,7.1312,7.1312
USDCNH,20250905,054400,7.1312,7.1315,7.1312,7.1314
USDCNH,20250905,054500,7.1313,7.1314,7.1313,7.1314
USDCNH,20250905,054600,7.1314,7.1314,7.1314,7.1314
USDCNH,20250905,054700,7.1314,7.1315,7.1314,7.1315
USDCNH,20250905,054800,7.1315,7.1315,7.1314,7.1314
USDCNH,20250905,054900,7.1314,7.1314,7.1314,7.1314
USDCNH,20250905,055000,7.1314,7.1314,7.1314,7.1314
USDCNH,20250905,055100,7.1314,7.1314,7.1314,7.1314
USDCNH,20250905,055200,7.1313,7.1313,7.1312,7.1313
USDCNH,20250905,055300,7.1314,7.1314,7.1314,7.1314
USDCNH,20250905,055400,7.1313,7.1313,7.1310,7.1310
USDCNH,20250905,055500,7.1310,7.1310,7.1309,7.1309
USDCNH,20250905,055600,7.1308,7.1308,7.1306,7.1306
USDCNH,20250905,055700,7.1307,7.1307,7.1307,7.1307
USDCNH,20250905,055800,7.1307,7.1307,7.1306,7.1307
USDCNH,20250905,055900,7.1306,7.1306,7.1305,7.1305
USDCNH,20250905,060000,7.1304,7.1305,7.1304,7.1305
USDCNH,20250905,060100,7.1305,7.1305,7.1304,7.1304
USDCNH,20250905,060200,7.1304,7.1304,7.1304,7.1304
USDCNH,20250905,060300,7.1305,7.1305,7.1304,7.1304
USDCNH,20250905,060400,7.1303,7.1303,7.1301,7.1302
USDCNH,20250905,060500,7.1302,7.1302,7.1302,7.1302
USDCNH,20250905,060600,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,060700,7.1302,7.1303,7.1302,7.1302
USDCNH,20250905,060800,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,060900,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,061000,7.1302,7.1302,7.1295,7.1295
USDCNH,20250905,061100,7.1294,7.1294,7.1294,7.1294
USDCNH,20250905,061200,7.1293,7.1295,7.1293,7.1294
USDCNH,20250905,061300,7.1294,7.1295,7.1293,7.1293
USDCNH,20250905,061400,7.1293,7.1293,7.1293,7.1293
USDCNH,20250905,061500,7.1292,7.1295,7.1292,7.1294
USDCNH,20250905,061600,7.1293,7.1295,7.1293,7.1295
USDCNH,20250905,061700,7.1296,7.1298,7.1296,7.1298
USDCNH,20250905,061800,7.1298,7.1298,7.1298,7.1298
USDCNH,20250905,061900,7.1298,7.1298,7.1298,7.1298
USDCNH,20250905,062000,7.1299,7.1301,7.1299,7.1299
USDCNH,20250905,062100,7.1299,7.1299,7.1299,7.1299
USDCNH,20250905,062200,7.1299,7.1299,7.1299,7.1299
USDCNH,20250905,062300,7.1298,7.1298,7.1298,7.1298
USDCNH,20250905,062400,7.1298,7.1299,7.1298,7.1299
USDCNH,20250905,062500,7.1299,7.1299,7.1299,7.1299
USDCNH,20250905,062600,7.1298,7.1299,7.1298,7.1299
USDCNH,20250905,062700,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,062800,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,062900,7.1300,7.1302,7.1300,7.1301
USDCNH,20250905,063000,7.1300,7.1301,7.1300,7.1301
USDCNH,20250905,063100,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,063200,7.1300,7.1300,7.1298,7.1298
USDCNH,20250905,063300,7.1298,7.1298,7.1298,7.1298
USDCNH,20250905,063400,7.1298,7.1298,7.1298,7.1298
USDCNH,20250905,063500,7.1298,7.1298,7.1297,7.1297
USDCNH,20250905,063600,7.1297,7.1297,7.1297,7.1297
USDCNH,20250905,063700,7.1298,7.1298,7.1297,7.1298
USDCNH,20250905,063800,7.1299,7.1300,7.1299,7.1300
USDCNH,20250905,063900,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,064000,7.1299,7.1299,7.1299,7.1299
USDCNH,20250905,064100,7.1299,7.1299,7.1299,7.1299
USDCNH,20250905,064200,7.1299,7.1301,7.1299,7.1301
USDCNH,20250905,064300,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,064400,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,064500,7.1301,7.1301,7.1301,7.1301
USDCNH,20250905,064600,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,064700,7.1300,7.1300,7.1299,7.1299
USDCNH,20250905,064800,7.1299,7.1301,7.1299,7.1301
USDCNH,20250905,064900,7.1302,7.1302,7.1302,7.1302
USDCNH,20250905,065000,7.1301,7.1304,7.1301,7.1304
USDCNH,20250905,065100,7.1304,7.1305,7.1304,7.1305
USDCNH,20250905,065200,7.1306,7.1306,7.1305,7.1305
USDCNH,20250905,065300,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,065400,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,065500,7.1306,7.1307,7.1306,7.1307
USDCNH,20250905,065600,7.1307,7.1309,7.1307,7.1309
USDCNH,20250905,065700,7.1308,7.1308,7.1307,7.1307
USDCNH,20250905,065800,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,065900,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,070000,7.1307,7.1307,7.1307,7.1307
USDCNH,20250905,070100,7.1307,7.1307,7.1303,7.1306
USDCNH,20250905,070200,7.1307,7.1307,7.1307,7.1307
USDCNH,20250905,070300,7.1306,7.1306,7.1305,7.1305
USDCNH,20250905,070400,7.1306,7.1306,7.1306,7.1306
USDCNH,20250905,070500,7.1305,7.1306,7.1305,7.1306
USDCNH,20250905,070600,7.1306,7.1306,7.1306,7.1306
USDCNH,20250905,070700,7.1307,7.1307,7.1306,7.1306
USDCNH,20250905,070800,7.1306,7.1306,7.1306,7.1306
USDCNH,20250905,070900,7.1306,7.1306,7.1305,7.1305
USDCNH,20250905,071000,7.1306,7.1306,7.1304,7.1304
USDCNH,20250905,071100,7.1305,7.1305,7.1304,7.1304
USDCNH,20250905,071200,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,071300,7.1304,7.1305,7.1304,7.1305
USDCNH,20250905,071400,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,071500,7.1305,7.1305,7.1304,7.1305
USDCNH,20250905,071600,7.1305,7.1305,7.1304,7.1305
USDCNH,20250905,071700,7.1305,7.1306,7.1305,7.1306
USDCNH,20250905,071800,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,071900,7.1308,7.1308,7.1308,7.1308
USDCNH,20250905,072000,7.1309,7.1309,7.1307,7.1307
USDCNH,20250905,072100,7.1307,7.1308,7.1307,7.1308
USDCNH,20250905,072200,7.1309,7.1309,7.1308,7.1309
USDCNH,20250905,072300,7.1309,7.1309,7.1308,7.1309
USDCNH,20250905,072400,7.1308,7.1309,7.1308,7.1309
USDCNH,20250905,072500,7.1308,7.1309,7.1308,7.1309
USDCNH,20250905,072600,7.1309,7.1309,7.1309,7.1309
USDCNH,20250905,072700,7.1308,7.1309,7.1308,7.1309
USDCNH,20250905,072800,7.1308,7.1308,7.1308,7.1308
USDCNH,20250905,072900,7.1308,7.1308,7.1307,7.1307
USDCNH,20250905,073000,7.1306,7.1307,7.1306,7.1307
USDCNH,20250905,073100,7.1306,7.1307,7.1306,7.1306
USDCNH,20250905,073200,7.1305,7.1306,7.1305,7.1306
USDCNH,20250905,073300,7.1307,7.1309,7.1307,7.1309
USDCNH,20250905,073400,7.1308,7.1312,7.1308,7.1311
USDCNH,20250905,073500,7.1312,7.1312,7.1310,7.1311
USDCNH,20250905,073600,7.1312,7.1313,7.1308,7.1308
USDCNH,20250905,073700,7.1307,7.1308,7.1307,7.1307
USDCNH,20250905,073800,7.1308,7.1308,7.1306,7.1307
USDCNH,20250905,073900,7.1306,7.1306,7.1305,7.1305
USDCNH,20250905,074000,7.1304,7.1304,7.1300,7.1300
USDCNH,20250905,074100,7.1299,7.1303,7.1299,7.1303
USDCNH,20250905,074200,7.1304,7.1306,7.1304,7.1305
USDCNH,20250905,074300,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,074400,7.1304,7.1304,7.1303,7.1303
USDCNH,20250905,074500,7.1303,7.1303,7.1303,7.1303
USDCNH,20250905,074600,7.1304,7.1304,7.1304,7.1304
USDCNH,20250905,074700,7.1304,7.1306,7.1303,7.1306
USDCNH,20250905,074800,7.1305,7.1305,7.1304,7.1304
USDCNH,20250905,074900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250905,075000,7.1305,7.1306,7.1304,7.1304
USDCNH,20250905,075100,7.1305,7.1305,7.1304,7.1304
USDCNH,20250905,075200,7.1305,7.1305,7.1305,7.1305
USDCNH,20250905,075300,7.1305,7.1313,7.1305,7.1313
USDCNH,20250905,075400,7.1312,7.1313,7.1310,7.1310
USDCNH,20250905,075500,7.1310,7.1310,7.1310,7.1310
USDCNH,20250905,075600,7.1311,7.1313,7.1311,7.1311
USDCNH,20250905,075700,7.1310,7.1310,7.1307,7.1307
USDCNH,20250905,075800,7.1308,7.1310,7.1308,7.1308
USDCNH,20250905,075900,7.1307,7.1307,7.1305,7.1307
USDCNH,20250905,080000,7.1308,7.1308,7.1305,7.1306
USDCNH,20250905,080100,7.1307,7.1307,7.1303,7.1304
USDCNH,20250905,080200,7.1303,7.1303,7.1297,7.1297
USDCNH,20250905,080300,7.1298,7.1301,7.1298,7.1301
USDCNH,20250905,080400,7.1302,7.1302,7.1299,7.1299
USDCNH,20250905,080500,7.1300,7.1300,7.1299,7.1299
USDCNH,20250905,080600,7.1300,7.1300,7.1300,7.1300
USDCNH,20250905,080700,7.1301,7.1304,7.1299,7.1299
USDCNH,20250905,080800,7.1298,7.1305,7.1298,7.1305
USDCNH,20250905,080900,7.1306,7.1309,7.1305,7.1309
USDCNH,20250905,081000,7.1308,7.1309,7.1307,7.1307
USDCNH,20250905,081100,7.1308,7.1309,7.1305,7.1309
USDCNH,20250905,081200,7.1308,7.1310,7.1308,7.1308
USDCNH,20250905,081300,7.1307,7.1307,7.1306,7.1306
USDCNH,20250905,081400,7.1307,7.1313,7.1307,7.1312
USDCNH,20250905,081500,7.1313,7.1315,7.1313,7.1314
USDCNH,20250905,081600,7.1313,7.1313,7.1309,7.1311
USDCNH,20250905,081700,7.1312,7.1315,7.1312,7.1313
USDCNH,20250905,081800,7.1312,7.1313,7.1311,7.1311
USDCNH,20250905,081900,7.1310,7.1311,7.1309,7.1311
USDCNH,20250905,082000,7.1310,7.1316,7.1310,7.1315
USDCNH,20250905,082100,7.1316,7.1321,7.1316,7.1320
USDCNH,20250905,082200,7.1319,7.1319,7.1317,7.1319
USDCNH,20250905,082300,7.1318,7.1324,7.1318,7.1322
USDCNH,20250905,082400,7.1321,7.1323,7.1321,7.1323
USDCNH,20250905,082500,7.1324,7.1327,7.1323,7.1326
USDCNH,20250905,082600,7.1325,7.1325,7.1320,7.1321
USDCNH,20250905,082700,7.1320,7.1321,7.1318,7.1318
USDCNH,20250905,082800,7.1317,7.1318,7.1316,7.1317
USDCNH,20250905,082900,7.1316,7.1316,7.1314,7.1316
USDCNH,20250905,083000,7.1314,7.1315,7.1313,7.1314
USDCNH,20250905,083100,7.1313,7.1317,7.1313,7.1316
USDCNH,20250905,083200,7.1315,7.1315,7.1312,7.1314
USDCNH,20250905,083300,7.1315,7.1315,7.1313,7.1314
USDCNH,20250905,083400,7.1315,7.1317,7.1315,7.1317
USDCNH,20250905,083500,7.1318,7.1319,7.1317,7.1319
USDCNH,20250905,083600,7.1318,7.1321,7.1318,7.1321
USDCNH,20250905,083700,7.1322,7.1323,7.1322,7.1323
USDCNH,20250905,083800,7.1322,7.1322,7.1321,7.1321
USDCNH,20250905,083900,7.1320,7.1321,7.1320,7.1320
USDCNH,20250905,084000,7.1321,7.1321,7.1320,7.1320
USDCNH,20250905,084100,7.1319,7.1319,7.1318,7.1318
USDCNH,20250905,084200,7.1318,7.1320,7.1318,7.1319
USDCNH,20250905,084300,7.1318,7.1318,7.1318,7.1318
USDCNH,20250905,084400,7.1318,7.1318,7.1313,7.1314
USDCNH,20250905,084500,7.1315,7.1315,7.1313,7.1315
USDCNH,20250905,084600,7.1314,7.1317,7.1314,7.1315
USDCNH,20250905,084700,7.1314,7.1314,7.1311,7.1311
USDCNH,20250905,084800,7.1310,7.1311,7.1310,7.1311
USDCNH,20250905,084900,7.1312,7.1312,7.1312,7.1312
USDCNH,20250905,085000,7.1313,7.1315,7.1312,7.1315
USDCNH,20250905,085100,7.1316,7.1319,7.1316,7.1319
USDCNH,20250905,085200,7.1320,7.1321,7.1320,7.1321
USDCNH,20250905,085300,7.1322,7.1323,7.1322,7.1322
USDCNH,20250905,085400,7.1323,7.1323,7.1316,7.1317
USDCNH,20250905,085500,7.1318,7.1319,7.1317,7.1319
USDCNH,20250905,085600,7.1320,7.1322,7.1320,7.1322
USDCNH,20250905,085700,7.1323,7.1323,7.1320,7.1321
USDCNH,20250905,085800,7.1322,7.1322,7.1321,7.1322
USDCNH,20250905,085900,7.1323,7.1323,7.1320,7.1320
USDCNH,20250905,090000,7.1321,7.1323,7.1321,7.1323
USDCNH,20250905,090100,7.1324,7.1327,7.1323,7.1323
USDCNH,20250905,090200,7.1324,7.1324,7.1320,7.1321
USDCNH,20250905,090300,7.1320,7.1321,7.1319,7.1321
USDCNH,20250905,090400,7.1322,7.1322,7.1320,7.1320
USDCNH,20250905,090500,7.1319,7.1319,7.1319,7.1319
USDCNH,20250905,090600,7.1320,7.1327,7.1320,7.1325
USDCNH,20250905,090700,7.1326,7.1326,7.1324,7.1324
USDCNH,20250905,090800,7.1323,7.1323,7.1321,7.1321
USDCNH,20250905,090900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250905,091000,7.1319,7.1320,7.1318,7.1320
USDCNH,20250905,091100,7.1319,7.1319,7.1318,7.1318
USDCNH,20250905,091200,7.1319,7.1325,7.1319,7.1324
USDCNH,20250905,091300,7.1325,7.1325,7.1322,7.1323
USDCNH,20250905,091400,7.1324,7.1328,7.1324,7.1327
USDCNH,20250905,091500,7.1326,7.1327,7.1325,7.1326
USDCNH,20250905,091600,7.1325,7.1325,7.1322,7.1323
USDCNH,20250905,091700,7.1322,7.1323,7.1320,7.1323
USDCNH,20250905,091800,7.1322,7.1323,7.1319,7.1319
USDCNH,20250905,091900,7.1320,7.1323,7.1320,7.1323
USDCNH,20250905,092000,7.1324,7.1325,7.1323,7.1325
USDCNH,20250905,092100,7.1326,7.1327,7.1324,7.1324
USDCNH,20250905,092200,7.1325,7.1325,7.1322,7.1322
USDCNH,20250905,092300,7.1321,7.1321,7.1318,7.1319
USDCNH,20250905,092400,7.1318,7.1319,7.1317,7.1319
USDCNH,20250905,092500,7.1320,7.1320,7.1319,7.1319
USDCNH,20250905,092600,7.1320,7.1320,7.1318,7.1318
USDCNH,20250905,092700,7.1319,7.1320,7.1319,7.1319
USDCNH,20250905,092800,7.1320,7.1320,7.1320,7.1320
USDCNH,20250905,092900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250905,093000,7.1320,7.1321,7.1320,7.1321
USDCNH,20250905,093100,7.1320,7.1323,7.1319,7.1323
USDCNH,20250905,093200,7.1322,7.1323,7.1321,7.1323
USDCNH,20250905,093300,7.1324,7.1324,7.1324,7.1324
USDCNH,20250905,093400,7.1325,7.1329,7.1325,7.1328
USDCNH,20250905,093500,7.1327,7.1328,7.1327,7.1328
USDCNH,20250905,093600,7.1329,7.1331,7.1329,7.1331
USDCNH,20250905,093700,7.1330,7.1331,7.1330,7.1331
USDCNH,20250905,093800,7.1332,7.1334,7.1331,7.1333
USDCNH,20250905,093900,7.1334,7.1334,7.1330,7.1330
USDCNH,20250905,094000,7.1329,7.1329,7.1329,7.1329
USDCNH,20250905,094100,7.1329,7.1329,7.1329,7.1329
USDCNH,20250905,094200,7.1329,7.1329,7.1329,7.1329
USDCNH,20250905,094300,7.1329,7.1330,7.1329,7.1330
USDCNH,20250905,094400,7.1331,7.1331,7.1330,7.1330
USDCNH,20250905,094500,7.1331,7.1331,7.1330,7.1330
USDCNH,20250905,094600,7.1331,7.1334,7.1331,7.1333
USDCNH,20250905,094700,7.1332,7.1333,7.1331,7.1332
USDCNH,20250905,094800,7.1333,7.1333,7.1332,7.1333
USDCNH,20250905,094900,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,095000,7.1332,7.1332,7.1330,7.1330
USDCNH,20250905,095100,7.1330,7.1330,7.1330,7.1330
USDCNH,20250905,095200,7.1329,7.1329,7.1327,7.1327
USDCNH,20250905,095300,7.1327,7.1328,7.1327,7.1328
USDCNH,20250905,095400,7.1327,7.1327,7.1326,7.1326
USDCNH,20250905,095500,7.1326,7.1326,7.1324,7.1324
USDCNH,20250905,095600,7.1323,7.1323,7.1322,7.1323
USDCNH,20250905,095700,7.1324,7.1324,7.1323,7.1323
USDCNH,20250905,095800,7.1323,7.1323,7.1323,7.1323
USDCNH,20250905,095900,7.1322,7.1322,7.1320,7.1322
USDCNH,20250905,100000,7.1323,7.1324,7.1322,7.1324
USDCNH,20250905,100100,7.1325,7.1325,7.1325,7.1325
USDCNH,20250905,100200,7.1326,7.1328,7.1325,7.1328
USDCNH,20250905,100300,7.1329,7.1336,7.1329,7.1335
USDCNH,20250905,100400,7.1334,7.1334,7.1333,7.1334
USDCNH,20250905,100500,7.1333,7.1333,7.1333,7.1333
USDCNH,20250905,100600,7.1333,7.1333,7.1332,7.1332
USDCNH,20250905,100700,7.1333,7.1339,7.1333,7.1339
USDCNH,20250905,100800,7.1338,7.1338,7.1337,7.1338
USDCNH,20250905,100900,7.1339,7.1340,7.1337,7.1338
USDCNH,20250905,101000,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,101100,7.1337,7.1339,7.1336,7.1338
USDCNH,20250905,101200,7.1339,7.1341,7.1339,7.1341
USDCNH,20250905,101300,7.1340,7.1341,7.1339,7.1339
USDCNH,20250905,101400,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,101500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250905,101600,7.1339,7.1340,7.1338,7.1340
USDCNH,20250905,101700,7.1339,7.1340,7.1338,7.1339
USDCNH,20250905,101800,7.1338,7.1339,7.1338,7.1338
USDCNH,20250905,101900,7.1339,7.1340,7.1337,7.1337
USDCNH,20250905,102000,7.1336,7.1338,7.1336,7.1337
USDCNH,20250905,102100,7.1338,7.1341,7.1338,7.1338
USDCNH,20250905,102200,7.1338,7.1339,7.1338,7.1339
USDCNH,20250905,102300,7.1340,7.1340,7.1339,7.1339
USDCNH,20250905,102400,7.1338,7.1338,7.1337,7.1337
USDCNH,20250905,102500,7.1338,7.1340,7.1337,7.1340
USDCNH,20250905,102600,7.1339,7.1339,7.1338,7.1338
USDCNH,20250905,102700,7.1337,7.1338,7.1337,7.1338
USDCNH,20250905,102800,7.1339,7.1342,7.1339,7.1342
USDCNH,20250905,102900,7.1341,7.1341,7.1339,7.1339
USDCNH,20250905,103000,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,103100,7.1338,7.1342,7.1338,7.1341
USDCNH,20250905,103200,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,103300,7.1343,7.1343,7.1341,7.1341
USDCNH,20250905,103400,7.1342,7.1343,7.1342,7.1342
USDCNH,20250905,103500,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,103600,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,103700,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,103800,7.1342,7.1342,7.1341,7.1341
USDCNH,20250905,103900,7.1342,7.1342,7.1342,7.1342
USDCNH,20250905,104000,7.1343,7.1344,7.1342,7.1342
USDCNH,20250905,104100,7.1341,7.1341,7.1340,7.1341
USDCNH,20250905,104200,7.1342,7.1342,7.1341,7.1341
USDCNH,20250905,104300,7.1341,7.1343,7.1341,7.1342
USDCNH,20250905,104400,7.1343,7.1348,7.1343,7.1347
USDCNH,20250905,104500,7.1346,7.1346,7.1346,7.1346
USDCNH,20250905,104600,7.1345,7.1345,7.1345,7.1345
USDCNH,20250905,104700,7.1344,7.1344,7.1344,7.1344
USDCNH,20250905,104800,7.1344,7.1344,7.1342,7.1342
USDCNH,20250905,104900,7.1342,7.1342,7.1342,7.1342
USDCNH,20250905,105000,7.1342,7.1342,7.1342,7.1342
USDCNH,20250905,105100,7.1342,7.1342,7.1342,7.1342
USDCNH,20250905,105200,7.1341,7.1342,7.1341,7.1342
USDCNH,20250905,105300,7.1342,7.1344,7.1342,7.1344
USDCNH,20250905,105400,7.1344,7.1344,7.1343,7.1343
USDCNH,20250905,105500,7.1342,7.1342,7.1341,7.1341
USDCNH,20250905,105600,7.1340,7.1340,7.1339,7.1339
USDCNH,20250905,105700,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,105800,7.1339,7.1339,7.1337,7.1337
USDCNH,20250905,105900,7.1336,7.1337,7.1336,7.1337
USDCNH,20250905,110000,7.1338,7.1338,7.1337,7.1338
USDCNH,20250905,110100,7.1337,7.1338,7.1337,7.1338
USDCNH,20250905,110200,7.1337,7.1337,7.1337,7.1337
USDCNH,20250905,110300,7.1337,7.1339,7.1337,7.1338
USDCNH,20250905,110400,7.1337,7.1338,7.1337,7.1338
USDCNH,20250905,110500,7.1337,7.1337,7.1337,7.1337
USDCNH,20250905,110600,7.1336,7.1336,7.1334,7.1334
USDCNH,20250905,110700,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,110800,7.1334,7.1334,7.1333,7.1333
USDCNH,20250905,110900,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,111000,7.1331,7.1331,7.1331,7.1331
USDCNH,20250905,111100,7.1332,7.1333,7.1332,7.1333
USDCNH,20250905,111200,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,111300,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,111400,7.1332,7.1332,7.1331,7.1332
USDCNH,20250905,111500,7.1331,7.1332,7.1331,7.1332
USDCNH,20250905,111600,7.1333,7.1335,7.1333,7.1335
USDCNH,20250905,111700,7.1336,7.1337,7.1336,7.1337
USDCNH,20250905,111800,7.1337,7.1337,7.1337,7.1337
USDCNH,20250905,111900,7.1338,7.1338,7.1337,7.1337
USDCNH,20250905,112000,7.1336,7.1336,7.1335,7.1335
USDCNH,20250905,112100,7.1334,7.1334,7.1332,7.1333
USDCNH,20250905,112200,7.1333,7.1333,7.1333,7.1333
USDCNH,20250905,112300,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,112400,7.1332,7.1332,7.1331,7.1331
USDCNH,20250905,112500,7.1330,7.1331,7.1330,7.1331
USDCNH,20250905,112600,7.1332,7.1332,7.1331,7.1331
USDCNH,20250905,112700,7.1330,7.1330,7.1329,7.1329
USDCNH,20250905,112800,7.1330,7.1333,7.1330,7.1333
USDCNH,20250905,112900,7.1333,7.1333,7.1333,7.1333
USDCNH,20250905,113000,7.1333,7.1333,7.1332,7.1332
USDCNH,20250905,113100,7.1331,7.1331,7.1327,7.1328
USDCNH,20250905,113200,7.1329,7.1330,7.1329,7.1329
USDCNH,20250905,113300,7.1328,7.1328,7.1328,7.1328
USDCNH,20250905,113400,7.1328,7.1328,7.1328,7.1328
USDCNH,20250905,113500,7.1329,7.1329,7.1329,7.1329
USDCNH,20250905,113600,7.1329,7.1331,7.1329,7.1331
USDCNH,20250905,113700,7.1331,7.1331,7.1331,7.1331
USDCNH,20250905,113800,7.1331,7.1331,7.1331,7.1331
USDCNH,20250905,113900,7.1332,7.1333,7.1332,7.1333
USDCNH,20250905,114000,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,114100,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,114200,7.1335,7.1337,7.1335,7.1336
USDCNH,20250905,114300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250905,114400,7.1337,7.1337,7.1337,7.1337
USDCNH,20250905,114500,7.1337,7.1337,7.1335,7.1335
USDCNH,20250905,114600,7.1336,7.1338,7.1336,7.1338
USDCNH,20250905,114700,7.1337,7.1337,7.1337,7.1337
USDCNH,20250905,114800,7.1338,7.1339,7.1338,7.1339
USDCNH,20250905,114900,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,115000,7.1338,7.1339,7.1338,7.1339
USDCNH,20250905,115100,7.1340,7.1340,7.1338,7.1338
USDCNH,20250905,115200,7.1339,7.1340,7.1338,7.1338
USDCNH,20250905,115300,7.1337,7.1337,7.1334,7.1336
USDCNH,20250905,115400,7.1335,7.1335,7.1334,7.1335
USDCNH,20250905,115500,7.1336,7.1337,7.1336,7.1336
USDCNH,20250905,115600,7.1337,7.1337,7.1335,7.1335
USDCNH,20250905,115700,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,115800,7.1336,7.1336,7.1336,7.1336
USDCNH,20250905,115900,7.1335,7.1336,7.1335,7.1336
USDCNH,20250905,120000,7.1337,7.1339,7.1337,7.1338
USDCNH,20250905,120100,7.1339,7.1339,7.1338,7.1339
USDCNH,20250905,120200,7.1343,7.1345,7.1343,7.1345
USDCNH,20250905,120300,7.1344,7.1344,7.1342,7.1342
USDCNH,20250905,120400,7.1341,7.1341,7.1340,7.1340
USDCNH,20250905,120500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250905,120600,7.1341,7.1343,7.1341,7.1341
USDCNH,20250905,120700,7.1340,7.1340,7.1339,7.1339
USDCNH,20250905,120800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250905,120900,7.1339,7.1339,7.1339,7.1339
USDCNH,20250905,121000,7.1338,7.1338,7.1334,7.1335
USDCNH,20250905,121100,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,121200,7.1335,7.1335,7.1334,7.1334
USDCNH,20250905,121300,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,121400,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,121500,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,121600,7.1335,7.1337,7.1335,7.1336
USDCNH,20250905,121700,7.1335,7.1336,7.1334,7.1336
USDCNH,20250905,121800,7.1336,7.1336,7.1336,7.1336
USDCNH,20250905,121900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250905,122000,7.1335,7.1335,7.1334,7.1334
USDCNH,20250905,122100,7.1333,7.1336,7.1333,7.1335
USDCNH,20250905,122200,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,122300,7.1334,7.1335,7.1334,7.1335
USDCNH,20250905,122400,7.1334,7.1334,7.1332,7.1332
USDCNH,20250905,122500,7.1333,7.1333,7.1333,7.1333
USDCNH,20250905,122600,7.1333,7.1334,7.1333,7.1334
USDCNH,20250905,122700,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,122800,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,122900,7.1336,7.1339,7.1336,7.1338
USDCNH,20250905,123000,7.1337,7.1338,7.1337,7.1338
USDCNH,20250905,123100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250905,123200,7.1339,7.1339,7.1338,7.1339
USDCNH,20250905,123300,7.1338,7.1338,7.1337,7.1337
USDCNH,20250905,123400,7.1337,7.1337,7.1336,7.1336
USDCNH,20250905,123500,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,123600,7.1335,7.1335,7.1335,7.1335
USDCNH,20250905,123700,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,123800,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,123900,7.1334,7.1334,7.1333,7.1333
USDCNH,20250905,124000,7.1334,7.1334,7.1334,7.1334
USDCNH,20250905,124100,7.1334,7.1334,7.1333,7.1333
USDCNH,20250905,124200,7.1332,7.1333,7.1332,7.1332
USDCNH,20250905,124300,7.1332,7.1332,7.1332,7.1332
USDCNH,20250905,124400,7.1331,7.1331,7.1329,7.1329
USDCNH,20250905,124500,7.1330,7.1330,7.1330,7.1330
USDCNH,20250905,124600,7.1330,7.1330,7.1329,7.1329
USDCNH,20250905,124700,7.1330,7.1331,7.1330,7.1331
USDCNH,20250905,124800,7.1330,7.1330,7.1330,7.1330
USDCNH,20250905,124900,7.1330,7.1331,7.1330,7.1331
USDCNH,20250905,125000,7.1330,7.1330,7.1329,7.1330
USDCNH,20250905,125100,7.1329,7.1330,7.1329,7.1330
USDCNH,20250905,125200,7.1330,7.1330,7.1330,7.1330
USDCNH,20250905,125300,7.1329,7.1329,7.1329,7.1329
USDCNH,20250905,125400,7.1328,7.1328,7.1327,7.1327
USDCNH,20250905,125500,7.1327,7.1327,7.1327,7.1327
USDCNH,20250905,125600,7.1327,7.1328,7.1327,7.1328
USDCNH,20250905,125700,7.1328,7.1328,7.1328,7.1328
USDCNH,20250905,125800,7.1327,7.1327,7.1327,7.1327
USDCNH,20250905,125900,7.1326,7.1326,7.1325,7.1325
USDCNH,20250905,130000,7.1326,7.1326,7.1326,7.1326
USDCNH,20250905,130100,7.1327,7.1327,7.1325,7.1325
USDCNH,20250905,130200,7.1325,7.1325,7.1325,7.1325
USDCNH,20250905,130300,7.1326,7.1326,7.1326,7.1326
USDCNH,20250905,130400,7.1326,7.1326,7.1325,7.1325
USDCNH,20250905,130500,7.1325,7.1326,7.1325,7.1326
USDCNH,20250905,130600,7.1327,7.1328,7.1327,7.1328
USDCNH,20250905,130700,7.1327,7.1327,7.1327,7.1327
USDCNH,20250905,130800,7.1327,7.1327,7.1327,7.1327
USDCNH,20250905,130900,7.1327,7.1327,7.1326,7.1326
USDCNH,20250905,131000,7.1325,7.1325,7.1325,7.1325
USDCNH,20250905,131100,7.1325,7.1325,7.1325,7.1325
USDCNH,20250905,131200,7.1325,7.1325,7.1323,7.1323
USDCNH,20250905,131300,7.1322,7.1322,7.1322,7.1322
USDCNH,20250905,131400,7.1321,7.1321,7.1321,7.1321
USDCNH,20250905,131500,7.1320,7.1320,7.1319,7.1320
USDCNH,20250905,131600,7.1321,7.1323,7.1321,7.1323
USDCNH,20250905,131700,7.1324,7.1326,7.1324,7.1326
USDCNH,20250905,131800,7.1325,7.1325,7.1324,7.1325
USDCNH,20250905,131900,7.1325,7.1325,7.1324,7.1324
USDCNH,20250905,132000,7.1323,7.1323,7.1323,7.1323
USDCNH,20250905,132100,7.1324,7.1325,7.1324,7.1325
USDCNH,20250905,132200,7.1324,7.1324,7.1324,7.1324
USDCNH,20250905,132300,7.1324,7.1328,7.1323,7.1328
USDCNH,20250905,132400,7.1329,7.1330,7.1328,7.1329
USDCNH,20250905,132500,7.1328,7.1328,7.1326,7.1326
USDCNH,20250905,132600,7.1326,7.1326,7.1326,7.1326
USDCNH,20250905,132700,7.1326,7.1327,7.1326,7.1327
USDCNH,20250905,132800,7.1326,7.1327,7.1326,7.1327
USDCNH,20250905,132900,7.1328,7.1328,7.1327,7.1328
USDCNH,20250905,133000,7.1327,7.1327,7.1323,7.1323
USDCNH,20250905,133100,7.1322,7.1322,7.1319,7.1320
USDCNH,20250905,133200,7.1321,7.1321,7.1321,7.1321
USDCNH,20250905,133300,7.1321,7.1322,7.1321,7.1322
USDCNH,20250905,133400,7.1322,7.1324,7.1322,7.1324
USDCNH,20250905,133500,7.1323,7.1323,7.1322,7.1322
USDCNH,20250905,133600,7.1322,7.1322,7.1322,7.1322
USDCNH,20250905,133700,7.1322,7.1323,7.1322,7.1323
USDCNH,20250905,133800,7.1324,7.1324,7.1324,7.1324
USDCNH,20250905,133900,7.1324,7.1325,7.1324,7.1325
USDCNH,20250905,134000,7.1326,7.1327,7.1326,7.1327
USDCNH,20250905,134100,7.1328,7.1328,7.1328,7.1328
USDCNH,20250905,134200,7.1327,7.1327,7.1326,7.1326
USDCNH,20250905,134300,7.1327,7.1327,7.1327,7.1327
USDCNH,20250905,134400,7.1326,7.1326,7.1326,7.1326
USDCNH,20250905,134500,7.1326,7.1327,7.1326,7.1327
USDCNH,20250905,134600,7.1328,7.1330,7.1328,7.1330
USDCNH,20250905,134700,7.1329,7.1331,7.1329,7.1331
USDCNH,20250905,134800,7.1332,7.1335,7.1332,7.1333
USDCNH,20250905,134900,7.1334,7.1336,7.1334,7.1336
USDCNH,20250905,135000,7.1337,7.1338,7.1336,7.1338
USDCNH,20250905,135100,7.1339,7.1341,7.1338,7.1341
USDCNH,20250905,135200,7.1342,7.1344,7.1341,7.1344
USDCNH,20250905,135300,7.1343,7.1345,7.1343,7.1345
USDCNH,20250905,135400,7.1344,7.1345,7.1344,7.1344
USDCNH,20250905,135500,7.1345,7.1345,7.1341,7.1341
USDCNH,20250905,135600,7.1341,7.1341,7.1341,7.1341
USDCNH,20250905,135700,7.1341,7.1341,7.1341,7.1341
USDCNH,20250905,135800,7.1340,7.1340,7.1339,7.1339
USDCNH,20250905,135900,7.1338,7.1338,7.1338,7.1338
USDCNH,20250905,140000,7.1337,7.1337,7.1336,7.1336
USDCNH,20250905,140100,7.1335,7.1335,7.1329,7.1332
USDCNH,20250905,140200,7.1331,7.1334,7.1331,7.1333
USDCNH,20250905,140300,7.1334,7.1336,7.1334,7.1336
USDCNH,20250905,140400,7.1335,7.1335,7.1333,7.1334
USDCNH,20250905,140500,7.1335,7.1335,7.1328,7.1328
USDCNH,20250905,140600,7.1329,7.1330,7.1328,7.1329
USDCNH,20250905,140700,7.1328,7.1328,7.1327,7.1327
USDCNH,20250905,140800,7.1328,7.1328,7.1323,7.1323
USDCNH,20250905,140900,7.1322,7.1322,7.1319,7.1321
USDCNH,20250905,141000,7.1322,7.1326,7.1322,7.1324
USDCNH,20250905,141100,7.1323,7.1323,7.1320,7.1322
USDCNH,20250905,141200,7.1323,7.1324,7.1323,7.1324
USDCNH,20250905,141300,7.1325,7.1328,7.1323,7.1328
USDCNH,20250905,141400,7.1327,7.1327,7.1326,7.1326
USDCNH,20250905,141500,7.1325,7.1325,7.1323,7.1323
USDCNH,20250905,141600,7.1322,7.1323,7.1321,7.1323
USDCNH,20250905,141700,7.1324,7.1324,7.1322,7.1322
USDCNH,20250905,141800,7.1323,7.1324,7.1318,7.1318
USDCNH,20250905,141900,7.1317,7.1318,7.1315,7.1315
USDCNH,20250905,142000,7.1316,7.1316,7.1315,7.1316
USDCNH,20250905,142100,7.1315,7.1320,7.1315,7.1319
USDCNH,20250905,142200,7.1320,7.1320,7.1319,7.1319
USDCNH,20250905,142300,7.1318,7.1318,7.1317,7.1317
USDCNH,20250905,142400,7.1316,7.1316,7.1312,7.1315
USDCNH,20250905,142500,7.1316,7.1317,7.1316,7.1316
USDCNH,20250905,142600,7.1317,7.1317,7.1314,7.1316
USDCNH,20250905,142700,7.1317,7.1317,7.1313,7.1313
USDCNH,20250905,142800,7.1312,7.1313,7.1312,7.1312
USDCNH,20250905,142900,7.1311,7.1313,7.1310,7.1311
USDCNH,20250905,143000,7.1312,7.1313,7.1312,7.1313
USDCNH,20250905,143100,7.1312,7.1312,7.1247,7.1263
USDCNH,20250905,143200,7.1262,7.1278,7.1261,7.1278
USDCNH,20250905,143300,7.1277,7.1277,7.1265,7.1266
USDCNH,20250905,143400,7.1267,7.1274,7.1266,7.1273
USDCNH,20250905,143500,7.1276,7.1276,7.1266,7.1268
USDCNH,20250905,143600,7.1266,7.1273,7.1266,7.1272
USDCNH,20250905,143700,7.1270,7.1270,7.1263,7.1263
USDCNH,20250905,143800,7.1265,7.1268,7.1264,7.1265
USDCNH,20250905,143900,7.1264,7.1274,7.1264,7.1273
USDCNH,20250905,144000,7.1274,7.1275,7.1269,7.1269
USDCNH,20250905,144100,7.1268,7.1272,7.1264,7.1272
USDCNH,20250905,144200,7.1271,7.1282,7.1271,7.1282
USDCNH,20250905,144300,7.1283,7.1283,7.1271,7.1271
USDCNH,20250905,144400,7.1270,7.1270,7.1263,7.1264
USDCNH,20250905,144500,7.1262,7.1265,7.1261,7.1262
USDCNH,20250905,144600,7.1261,7.1262,7.1258,7.1261
USDCNH,20250905,144700,7.1260,7.1265,7.1260,7.1261
USDCNH,20250905,144800,7.1263,7.1268,7.1262,7.1268
USDCNH,20250905,144900,7.1269,7.1269,7.1264,7.1267
USDCNH,20250905,145000,7.1266,7.1266,7.1263,7.1266
USDCNH,20250905,145100,7.1267,7.1274,7.1266,7.1274
USDCNH,20250905,145200,7.1273,7.1275,7.1261,7.1262
USDCNH,20250905,145300,7.1263,7.1265,7.1260,7.1262
USDCNH,20250905,145400,7.1261,7.1264,7.1260,7.1260
USDCNH,20250905,145500,7.1261,7.1261,7.1250,7.1250
USDCNH,20250905,145600,7.1251,7.1255,7.1244,7.1252
USDCNH,20250905,145700,7.1253,7.1257,7.1253,7.1257
USDCNH,20250905,145800,7.1256,7.1258,7.1255,7.1255
USDCNH,20250905,145900,7.1256,7.1260,7.1256,7.1258
USDCNH,20250905,150000,7.1257,7.1259,7.1256,7.1256
USDCNH,20250905,150100,7.1257,7.1260,7.1257,7.1257
USDCNH,20250905,150200,7.1256,7.1258,7.1252,7.1258
USDCNH,20250905,150300,7.1256,7.1256,7.1252,7.1254
USDCNH,20250905,150400,7.1255,7.1255,7.1253,7.1255
USDCNH,20250905,150500,7.1254,7.1259,7.1254,7.1255
USDCNH,20250905,150600,7.1254,7.1256,7.1252,7.1253
USDCNH,20250905,150700,7.1252,7.1261,7.1252,7.1261
USDCNH,20250905,150800,7.1262,7.1270,7.1262,7.1268
USDCNH,20250905,150900,7.1267,7.1270,7.1264,7.1270
USDCNH,20250905,151000,7.1269,7.1270,7.1269,7.1270
USDCNH,20250905,151100,7.1271,7.1272,7.1267,7.1267
USDCNH,20250905,151200,7.1266,7.1266,7.1260,7.1261
USDCNH,20250905,151300,7.1262,7.1262,7.1255,7.1255
USDCNH,20250905,151400,7.1256,7.1256,7.1251,7.1251
USDCNH,20250905,151500,7.1250,7.1251,7.1244,7.1248
USDCNH,20250905,151600,7.1250,7.1255,7.1248,7.1248
USDCNH,20250905,151700,7.1249,7.1250,7.1246,7.1247
USDCNH,20250905,151800,7.1248,7.1252,7.1247,7.1251
USDCNH,20250905,151900,7.1250,7.1250,7.1244,7.1248
USDCNH,20250905,152000,7.1247,7.1251,7.1247,7.1248
USDCNH,20250905,152100,7.1247,7.1274,7.1247,7.1266
USDCNH,20250905,152200,7.1267,7.1274,7.1265,7.1268
USDCNH,20250905,152300,7.1269,7.1271,7.1268,7.1268
USDCNH,20250905,152400,7.1269,7.1270,7.1262,7.1262
USDCNH,20250905,152500,7.1259,7.1259,7.1246,7.1251
USDCNH,20250905,152600,7.1248,7.1253,7.1247,7.1247
USDCNH,20250905,152700,7.1248,7.1252,7.1247,7.1250
USDCNH,20250905,152800,7.1249,7.1257,7.1249,7.1256
USDCNH,20250905,152900,7.1257,7.1261,7.1256,7.1260
USDCNH,20250905,153000,7.1259,7.1266,7.1259,7.1266
USDCNH,20250905,153100,7.1265,7.1268,7.1261,7.1268
USDCNH,20250905,153200,7.1269,7.1271,7.1264,7.1265
USDCNH,20250905,153300,7.1266,7.1276,7.1266,7.1275
USDCNH,20250905,153400,7.1276,7.1277,7.1270,7.1271
USDCNH,20250905,153500,7.1270,7.1270,7.1265,7.1266
USDCNH,20250905,153600,7.1265,7.1265,7.1261,7.1263
USDCNH,20250905,153700,7.1262,7.1262,7.1256,7.1256
USDCNH,20250905,153800,7.1255,7.1257,7.1254,7.1255
USDCNH,20250905,153900,7.1256,7.1257,7.1253,7.1253
USDCNH,20250905,154000,7.1252,7.1252,7.1247,7.1248
USDCNH,20250905,154100,7.1247,7.1250,7.1247,7.1248
USDCNH,20250905,154200,7.1247,7.1247,7.1245,7.1246
USDCNH,20250905,154300,7.1245,7.1248,7.1245,7.1247
USDCNH,20250905,154400,7.1248,7.1248,7.1244,7.1246
USDCNH,20250905,154500,7.1247,7.1251,7.1246,7.1249
USDCNH,20250905,154600,7.1248,7.1250,7.1246,7.1249
USDCNH,20250905,154700,7.1250,7.1250,7.1237,7.1237
USDCNH,20250905,154800,7.1236,7.1241,7.1236,7.1239
USDCNH,20250905,154900,7.1238,7.1239,7.1237,7.1238
USDCNH,20250905,155000,7.1237,7.1244,7.1237,7.1244
USDCNH,20250905,155100,7.1245,7.1246,7.1238,7.1239
USDCNH,20250905,155200,7.1240,7.1242,7.1239,7.1239
USDCNH,20250905,155300,7.1240,7.1242,7.1238,7.1242
USDCNH,20250905,155400,7.1241,7.1242,7.1236,7.1236
USDCNH,20250905,155500,7.1235,7.1236,7.1231,7.1236
USDCNH,20250905,155600,7.1235,7.1235,7.1232,7.1232
USDCNH,20250905,155700,7.1231,7.1232,7.1229,7.1229
USDCNH,20250905,155800,7.1228,7.1229,7.1222,7.1226
USDCNH,20250905,155900,7.1225,7.1228,7.1225,7.1228
USDCNH,20250905,160000,7.1229,7.1229,7.1228,7.1228
USDCNH,20250905,160100,7.1229,7.1234,7.1229,7.1231
USDCNH,20250905,160200,7.1230,7.1232,7.1223,7.1223
USDCNH,20250905,160300,7.1224,7.1224,7.1217,7.1220
USDCNH,20250905,160400,7.1219,7.1220,7.1215,7.1216
USDCNH,20250905,160500,7.1215,7.1219,7.1215,7.1219
USDCNH,20250905,160600,7.1218,7.1221,7.1218,7.1221
USDCNH,20250905,160700,7.1223,7.1228,7.1222,7.1226
USDCNH,20250905,160800,7.1227,7.1234,7.1227,7.1233
USDCNH,20250905,160900,7.1234,7.1236,7.1232,7.1234
USDCNH,20250905,161000,7.1233,7.1233,7.1231,7.1232
USDCNH,20250905,161100,7.1234,7.1236,7.1232,7.1232
USDCNH,20250905,161200,7.1231,7.1233,7.1231,7.1232
USDCNH,20250905,161300,7.1233,7.1240,7.1232,7.1240
USDCNH,20250905,161400,7.1239,7.1239,7.1232,7.1232
USDCNH,20250905,161500,7.1233,7.1234,7.1230,7.1233
USDCNH,20250905,161600,7.1232,7.1232,7.1231,7.1232
USDCNH,20250905,161700,7.1233,7.1235,7.1233,7.1235
USDCNH,20250905,161800,7.1234,7.1236,7.1233,7.1234
USDCNH,20250905,161900,7.1235,7.1240,7.1232,7.1239
USDCNH,20250905,162000,7.1240,7.1247,7.1240,7.1245
USDCNH,20250905,162100,7.1246,7.1248,7.1245,7.1245
USDCNH,20250905,162200,7.1244,7.1249,7.1243,7.1249
USDCNH,20250905,162300,7.1248,7.1248,7.1244,7.1247
USDCNH,20250905,162400,7.1248,7.1253,7.1243,7.1243
USDCNH,20250905,162500,7.1244,7.1247,7.1244,7.1245
USDCNH,20250905,162600,7.1246,7.1248,7.1245,7.1245
USDCNH,20250905,162700,7.1249,7.1249,7.1243,7.1243
USDCNH,20250905,162800,7.1244,7.1244,7.1243,7.1244
USDCNH,20250905,162900,7.1245,7.1250,7.1245,7.1250
USDCNH,20250905,163000,7.1251,7.1255,7.1251,7.1254
USDCNH,20250905,163100,7.1255,7.1256,7.1248,7.1250
USDCNH,20250905,163200,7.1251,7.1251,7.1247,7.1250
USDCNH,20250905,163300,7.1251,7.1256,7.1251,7.1252
USDCNH,20250905,163400,7.1253,7.1258,7.1252,7.1252
USDCNH,20250905,163500,7.1251,7.1251,7.1245,7.1245
USDCNH,20250905,163600,7.1244,7.1246,7.1242,7.1246
USDCNH,20250905,163700,7.1245,7.1248,7.1244,7.1246
USDCNH,20250905,163800,7.1247,7.1254,7.1247,7.1253
USDCNH,20250905,163900,7.1254,7.1254,7.1248,7.1249
USDCNH,20250905,164000,7.1254,7.1261,7.1252,7.1258
USDCNH,20250905,164100,7.1255,7.1255,7.1249,7.1249
USDCNH,20250905,164200,7.1250,7.1258,7.1250,7.1258
USDCNH,20250905,164300,7.1257,7.1264,7.1257,7.1263
USDCNH,20250905,164400,7.1260,7.1261,7.1256,7.1257
USDCNH,20250905,164500,7.1256,7.1256,7.1253,7.1253
USDCNH,20250905,164600,7.1254,7.1255,7.1251,7.1251
USDCNH,20250905,164700,7.1250,7.1251,7.1248,7.1248
USDCNH,20250905,164800,7.1249,7.1249,7.1248,7.1248
USDCNH,20250905,164900,7.1247,7.1250,7.1247,7.1248
USDCNH,20250905,165000,7.1249,7.1251,7.1247,7.1250
USDCNH,20250905,165100,7.1251,7.1251,7.1248,7.1249
USDCNH,20250905,165200,7.1250,7.1250,7.1245,7.1245
USDCNH,20250905,165300,7.1246,7.1247,7.1246,7.1246
USDCNH,20250905,165400,7.1247,7.1248,7.1245,7.1248
USDCNH,20250905,165500,7.1247,7.1248,7.1245,7.1247
USDCNH,20250905,165600,7.1248,7.1248,7.1242,7.1242
USDCNH,20250905,165700,7.1243,7.1244,7.1241,7.1244
USDCNH,20250905,165800,7.1243,7.1244,7.1240,7.1242
USDCNH,20250905,165900,7.1243,7.1244,7.1242,7.1244
USDCNH,20250905,170000,7.1243,7.1244,7.1243,7.1244
USDCNH,20250905,170100,7.1243,7.1245,7.1243,7.1244
USDCNH,20250905,170200,7.1243,7.1244,7.1243,7.1244
USDCNH,20250905,170300,7.1245,7.1247,7.1242,7.1242
USDCNH,20250905,170400,7.1243,7.1243,7.1240,7.1240
USDCNH,20250905,170500,7.1241,7.1241,7.1238,7.1238
USDCNH,20250905,170600,7.1239,7.1239,7.1236,7.1237
USDCNH,20250905,170700,7.1238,7.1240,7.1238,7.1238
USDCNH,20250905,170800,7.1239,7.1241,7.1238,7.1241
USDCNH,20250905,170900,7.1240,7.1240,7.1237,7.1237
USDCNH,20250905,171000,7.1236,7.1238,7.1236,7.1237
USDCNH,20250905,171100,7.1236,7.1237,7.1234,7.1235
USDCNH,20250905,171200,7.1236,7.1237,7.1232,7.1236
USDCNH,20250905,171300,7.1235,7.1235,7.1234,7.1234
USDCNH,20250905,171400,7.1233,7.1233,7.1229,7.1230
USDCNH,20250905,171500,7.1231,7.1231,7.1229,7.1230
USDCNH,20250905,171600,7.1229,7.1229,7.1224,7.1225
USDCNH,20250905,171700,7.1226,7.1231,7.1226,7.1231
USDCNH,20250905,171800,7.1232,7.1233,7.1230,7.1230
USDCNH,20250905,171900,7.1228,7.1229,7.1227,7.1228
USDCNH,20250905,172000,7.1227,7.1227,7.1222,7.1225
USDCNH,20250905,172100,7.1226,7.1228,7.1226,7.1227
USDCNH,20250905,172200,7.1226,7.1226,7.1225,7.1225
USDCNH,20250905,172300,7.1225,7.1225,7.1224,7.1225
USDCNH,20250905,172400,7.1226,7.1226,7.1224,7.1224
USDCNH,20250905,172500,7.1223,7.1223,7.1219,7.1220
USDCNH,20250905,172600,7.1219,7.1222,7.1219,7.1221
USDCNH,20250905,172700,7.1222,7.1224,7.1221,7.1224
USDCNH,20250905,172800,7.1225,7.1225,7.1223,7.1224
USDCNH,20250905,172900,7.1225,7.1225,7.1221,7.1221
USDCNH,20250905,173000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250905,173100,7.1220,7.1220,7.1218,7.1218
USDCNH,20250905,173200,7.1219,7.1220,7.1219,7.1220
USDCNH,20250905,173300,7.1221,7.1223,7.1221,7.1222
USDCNH,20250905,173400,7.1221,7.1222,7.1219,7.1219
USDCNH,20250905,173500,7.1218,7.1218,7.1216,7.1216
USDCNH,20250905,173600,7.1215,7.1215,7.1213,7.1213
USDCNH,20250905,173700,7.1212,7.1213,7.1210,7.1213
USDCNH,20250905,173800,7.1214,7.1214,7.1212,7.1212
USDCNH,20250905,173900,7.1213,7.1216,7.1211,7.1216
USDCNH,20250905,174000,7.1217,7.1217,7.1215,7.1215
USDCNH,20250905,174100,7.1214,7.1214,7.1213,7.1214
USDCNH,20250905,174200,7.1213,7.1213,7.1213,7.1213
USDCNH,20250905,174300,7.1212,7.1213,7.1212,7.1213
USDCNH,20250905,174400,7.1213,7.1213,7.1213,7.1213
USDCNH,20250905,174500,7.1212,7.1212,7.1208,7.1209
USDCNH,20250905,174600,7.1208,7.1208,7.1207,7.1208
USDCNH,20250905,174700,7.1207,7.1207,7.1206,7.1206
USDCNH,20250905,174800,7.1207,7.1207,7.1205,7.1206
USDCNH,20250905,174900,7.1205,7.1206,7.1205,7.1206
USDCNH,20250905,175000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250905,175100,7.1205,7.1209,7.1204,7.1209
USDCNH,20250905,175200,7.1208,7.1209,7.1208,7.1208
USDCNH,20250905,175300,7.1207,7.1207,7.1206,7.1207
USDCNH,20250905,175400,7.1206,7.1211,7.1206,7.1209
USDCNH,20250905,175500,7.1210,7.1210,7.1210,7.1210
USDCNH,20250905,175600,7.1211,7.1211,7.1210,7.1211
USDCNH,20250905,175700,7.1210,7.1212,7.1210,7.1212
USDCNH,20250905,175800,7.1212,7.1212,7.1212,7.1212
USDCNH,20250905,175900,7.1211,7.1212,7.1211,7.1212
USDCNH,20250905,180000,7.1211,7.1211,7.1209,7.1209
USDCNH,20250905,180100,7.1210,7.1211,7.1209,7.1209
USDCNH,20250905,180200,7.1208,7.1208,7.1206,7.1207
USDCNH,20250905,180300,7.1206,7.1210,7.1204,7.1210
USDCNH,20250905,180400,7.1211,7.1213,7.1211,7.1213
USDCNH,20250905,180500,7.1212,7.1214,7.1211,7.1213
USDCNH,20250905,180600,7.1212,7.1212,7.1209,7.1209
USDCNH,20250905,180700,7.1208,7.1208,7.1205,7.1205
USDCNH,20250905,180800,7.1205,7.1205,7.1205,7.1205
USDCNH,20250905,180900,7.1206,7.1207,7.1206,7.1206
USDCNH,20250905,181000,7.1207,7.1207,7.1206,7.1207
USDCNH,20250905,181100,7.1206,7.1208,7.1206,7.1207
USDCNH,20250905,181200,7.1206,7.1206,7.1206,7.1206
USDCNH,20250905,181300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250905,181400,7.1205,7.1206,7.1205,7.1206
USDCNH,20250905,181500,7.1206,7.1206,7.1204,7.1204
USDCNH,20250905,181600,7.1205,7.1206,7.1204,7.1205
USDCNH,20250905,181700,7.1206,7.1206,7.1204,7.1204
USDCNH,20250905,181800,7.1205,7.1206,7.1205,7.1205
USDCNH,20250905,181900,7.1205,7.1205,7.1205,7.1205
USDCNH,20250905,182000,7.1206,7.1207,7.1206,7.1207
USDCNH,20250905,182100,7.1208,7.1210,7.1207,7.1209
USDCNH,20250905,182200,7.1208,7.1210,7.1208,7.1209
USDCNH,20250905,182300,7.1210,7.1210,7.1207,7.1207
USDCNH,20250905,182400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250905,182500,7.1205,7.1205,7.1204,7.1204
USDCNH,20250905,182600,7.1203,7.1206,7.1203,7.1206
USDCNH,20250905,182700,7.1207,7.1208,7.1207,7.1208
USDCNH,20250905,182800,7.1207,7.1207,7.1207,7.1207
USDCNH,20250905,182900,7.1207,7.1207,7.1207,7.1207
USDCNH,20250905,183000,7.1208,7.1208,7.1205,7.1205
USDCNH,20250905,183100,7.1204,7.1207,7.1204,7.1206
USDCNH,20250905,183200,7.1205,7.1207,7.1205,7.1207
USDCNH,20250905,183300,7.1208,7.1212,7.1208,7.1209
USDCNH,20250905,183400,7.1210,7.1214,7.1210,7.1214
USDCNH,20250905,183500,7.1213,7.1214,7.1213,7.1213
USDCNH,20250905,183600,7.1214,7.1216,7.1214,7.1216
USDCNH,20250905,183700,7.1215,7.1216,7.1215,7.1216
USDCNH,20250905,183800,7.1215,7.1216,7.1214,7.1214
USDCNH,20250905,183900,7.1213,7.1213,7.1211,7.1211
USDCNH,20250905,184000,7.1212,7.1214,7.1212,7.1213
USDCNH,20250905,184100,7.1214,7.1215,7.1214,7.1214
USDCNH,20250905,184200,7.1213,7.1213,7.1211,7.1212
USDCNH,20250905,184300,7.1211,7.1211,7.1210,7.1211
USDCNH,20250905,184400,7.1212,7.1213,7.1212,7.1212
USDCNH,20250905,184500,7.1211,7.1214,7.1210,7.1213
USDCNH,20250905,184600,7.1214,7.1215,7.1214,7.1214
USDCNH,20250905,184700,7.1215,7.1215,7.1214,7.1214
USDCNH,20250905,184800,7.1215,7.1216,7.1215,7.1216
USDCNH,20250905,184900,7.1215,7.1215,7.1215,7.1215
USDCNH,20250905,185000,7.1215,7.1215,7.1214,7.1215
USDCNH,20250905,185100,7.1214,7.1214,7.1214,7.1214
USDCNH,20250905,185200,7.1215,7.1216,7.1215,7.1215
USDCNH,20250905,185300,7.1216,7.1216,7.1215,7.1216
USDCNH,20250905,185400,7.1217,7.1219,7.1217,7.1218
USDCNH,20250905,185500,7.1217,7.1217,7.1216,7.1217
USDCNH,20250905,185600,7.1218,7.1222,7.1218,7.1220
USDCNH,20250905,185700,7.1219,7.1219,7.1218,7.1218
USDCNH,20250905,185800,7.1219,7.1221,7.1219,7.1220
USDCNH,20250905,185900,7.1221,7.1221,7.1220,7.1220
USDCNH,20250905,190000,7.1220,7.1221,7.1220,7.1221
USDCNH,20250905,190100,7.1222,7.1222,7.1220,7.1220
USDCNH,20250905,190200,7.1221,7.1222,7.1220,7.1221
USDCNH,20250905,190300,7.1220,7.1226,7.1220,7.1225
USDCNH,20250905,190400,7.1224,7.1225,7.1222,7.1225
USDCNH,20250905,190500,7.1224,7.1225,7.1224,7.1224
USDCNH,20250905,190600,7.1225,7.1226,7.1225,7.1226
USDCNH,20250905,190700,7.1227,7.1227,7.1226,7.1227
USDCNH,20250905,190800,7.1226,7.1229,7.1226,7.1229
USDCNH,20250905,190900,7.1230,7.1230,7.1228,7.1228
USDCNH,20250905,191000,7.1229,7.1231,7.1229,7.1231
USDCNH,20250905,191100,7.1232,7.1240,7.1232,7.1238
USDCNH,20250905,191200,7.1241,7.1243,7.1241,7.1242
USDCNH,20250905,191300,7.1241,7.1241,7.1237,7.1239
USDCNH,20250905,191400,7.1240,7.1240,7.1239,7.1239
USDCNH,20250905,191500,7.1238,7.1239,7.1236,7.1236
USDCNH,20250905,191600,7.1235,7.1235,7.1232,7.1233
USDCNH,20250905,191700,7.1234,7.1234,7.1233,7.1233
USDCNH,20250905,191800,7.1234,7.1237,7.1234,7.1235
USDCNH,20250905,191900,7.1236,7.1238,7.1236,7.1238
USDCNH,20250905,192000,7.1237,7.1237,7.1236,7.1237
USDCNH,20250905,192100,7.1236,7.1236,7.1234,7.1234
USDCNH,20250905,192200,7.1233,7.1233,7.1232,7.1232
USDCNH,20250905,192300,7.1233,7.1233,7.1233,7.1233
USDCNH,20250905,192400,7.1233,7.1234,7.1231,7.1232
USDCNH,20250905,192500,7.1231,7.1232,7.1231,7.1232
USDCNH,20250905,192600,7.1231,7.1233,7.1231,7.1233
USDCNH,20250905,192700,7.1234,7.1234,7.1234,7.1234
USDCNH,20250905,192800,7.1234,7.1236,7.1234,7.1236
USDCNH,20250905,192900,7.1235,7.1236,7.1235,7.1236
USDCNH,20250905,193000,7.1235,7.1235,7.1233,7.1234
USDCNH,20250905,193100,7.1233,7.1233,7.1233,7.1233
USDCNH,20250905,193200,7.1233,7.1233,7.1231,7.1232
USDCNH,20250905,193300,7.1232,7.1232,7.1232,7.1232
USDCNH,20250905,193400,7.1233,7.1233,7.1233,7.1233
USDCNH,20250905,193500,7.1233,7.1233,7.1233,7.1233
USDCNH,20250905,193600,7.1232,7.1232,7.1229,7.1230
USDCNH,20250905,193700,7.1231,7.1232,7.1231,7.1232
USDCNH,20250905,193800,7.1233,7.1235,7.1233,7.1235
USDCNH,20250905,193900,7.1236,7.1237,7.1235,7.1236
USDCNH,20250905,194000,7.1235,7.1235,7.1232,7.1232
USDCNH,20250905,194100,7.1233,7.1234,7.1233,7.1234
USDCNH,20250905,194200,7.1235,7.1236,7.1234,7.1235
USDCNH,20250905,194300,7.1234,7.1235,7.1234,7.1234
USDCNH,20250905,194400,7.1235,7.1236,7.1235,7.1236
USDCNH,20250905,194500,7.1235,7.1235,7.1233,7.1233
USDCNH,20250905,194600,7.1232,7.1232,7.1227,7.1227
USDCNH,20250905,194700,7.1226,7.1228,7.1226,7.1228
USDCNH,20250905,194800,7.1227,7.1230,7.1227,7.1229
USDCNH,20250905,194900,7.1231,7.1233,7.1231,7.1233
USDCNH,20250905,195000,7.1234,7.1234,7.1232,7.1232
USDCNH,20250905,195100,7.1233,7.1235,7.1232,7.1233
USDCNH,20250905,195200,7.1232,7.1236,7.1232,7.1234
USDCNH,20250905,195300,7.1234,7.1236,7.1234,7.1236
USDCNH,20250905,195400,7.1237,7.1237,7.1237,7.1237
USDCNH,20250905,195500,7.1238,7.1240,7.1238,7.1240
USDCNH,20250905,195600,7.1241,7.1241,7.1238,7.1238
USDCNH,20250905,195700,7.1239,7.1240,7.1239,7.1240
USDCNH,20250905,195800,7.1241,7.1241,7.1238,7.1239
USDCNH,20250905,195900,7.1238,7.1239,7.1238,7.1239
USDCNH,20250905,200000,7.1240,7.1244,7.1240,7.1241
USDCNH,20250905,200100,7.1240,7.1243,7.1240,7.1242
USDCNH,20250905,200200,7.1241,7.1243,7.1238,7.1238
USDCNH,20250905,200300,7.1239,7.1241,7.1239,7.1241
USDCNH,20250905,200400,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,200500,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,200600,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,200700,7.1243,7.1244,7.1242,7.1244
USDCNH,20250905,200800,7.1245,7.1245,7.1245,7.1245
USDCNH,20250905,200900,7.1246,7.1247,7.1244,7.1244
USDCNH,20250905,201000,7.1243,7.1243,7.1243,7.1243
USDCNH,20250905,201100,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,201200,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,201300,7.1242,7.1243,7.1241,7.1242
USDCNH,20250905,201400,7.1243,7.1244,7.1243,7.1244
USDCNH,20250905,201500,7.1244,7.1244,7.1241,7.1241
USDCNH,20250905,201600,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,201700,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,201800,7.1243,7.1243,7.1243,7.1243
USDCNH,20250905,201900,7.1244,7.1244,7.1243,7.1243
USDCNH,20250905,202000,7.1243,7.1244,7.1242,7.1242
USDCNH,20250905,202100,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,202200,7.1241,7.1242,7.1240,7.1242
USDCNH,20250905,202300,7.1243,7.1243,7.1240,7.1241
USDCNH,20250905,202400,7.1240,7.1240,7.1240,7.1240
USDCNH,20250905,202500,7.1241,7.1242,7.1241,7.1241
USDCNH,20250905,202600,7.1242,7.1244,7.1242,7.1243
USDCNH,20250905,202700,7.1243,7.1243,7.1243,7.1243
USDCNH,20250905,202800,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,202900,7.1244,7.1244,7.1242,7.1242
USDCNH,20250905,203000,7.1241,7.1242,7.1241,7.1241
USDCNH,20250905,203100,7.1242,7.1244,7.1242,7.1244
USDCNH,20250905,203200,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,203300,7.1243,7.1245,7.1243,7.1244
USDCNH,20250905,203400,7.1243,7.1243,7.1243,7.1243
USDCNH,20250905,203500,7.1243,7.1245,7.1243,7.1245
USDCNH,20250905,203600,7.1246,7.1246,7.1244,7.1244
USDCNH,20250905,203700,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,203800,7.1241,7.1241,7.1239,7.1239
USDCNH,20250905,203900,7.1240,7.1240,7.1239,7.1239
USDCNH,20250905,204000,7.1240,7.1241,7.1240,7.1241
USDCNH,20250905,204100,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,204200,7.1244,7.1245,7.1244,7.1244
USDCNH,20250905,204300,7.1245,7.1245,7.1243,7.1244
USDCNH,20250905,204400,7.1245,7.1245,7.1244,7.1244
USDCNH,20250905,204500,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,204600,7.1245,7.1247,7.1245,7.1246
USDCNH,20250905,204700,7.1245,7.1245,7.1243,7.1243
USDCNH,20250905,204800,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,204900,7.1242,7.1244,7.1242,7.1244
USDCNH,20250905,205000,7.1245,7.1245,7.1244,7.1244
USDCNH,20250905,205100,7.1245,7.1246,7.1245,7.1245
USDCNH,20250905,205200,7.1246,7.1246,7.1246,7.1246
USDCNH,20250905,205300,7.1246,7.1246,7.1243,7.1243
USDCNH,20250905,205400,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,205500,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,205600,7.1243,7.1245,7.1243,7.1245
USDCNH,20250905,205700,7.1244,7.1245,7.1244,7.1244
USDCNH,20250905,205800,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,205900,7.1241,7.1242,7.1241,7.1242
USDCNH,20250905,210000,7.1242,7.1243,7.1242,7.1242
USDCNH,20250905,210100,7.1241,7.1242,7.1241,7.1241
USDCNH,20250905,210200,7.1242,7.1242,7.1241,7.1241
USDCNH,20250905,210300,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,210400,7.1242,7.1242,7.1241,7.1241
USDCNH,20250905,210500,7.1240,7.1240,7.1240,7.1240
USDCNH,20250905,210600,7.1240,7.1241,7.1237,7.1238
USDCNH,20250905,210700,7.1239,7.1239,7.1238,7.1238
USDCNH,20250905,210800,7.1238,7.1238,7.1236,7.1236
USDCNH,20250905,210900,7.1237,7.1237,7.1236,7.1236
USDCNH,20250905,211000,7.1237,7.1237,7.1236,7.1236
USDCNH,20250905,211100,7.1235,7.1235,7.1235,7.1235
USDCNH,20250905,211200,7.1235,7.1236,7.1235,7.1236
USDCNH,20250905,211300,7.1235,7.1237,7.1235,7.1237
USDCNH,20250905,211400,7.1237,7.1237,7.1237,7.1237
USDCNH,20250905,211500,7.1238,7.1238,7.1238,7.1238
USDCNH,20250905,211600,7.1238,7.1238,7.1236,7.1237
USDCNH,20250905,211700,7.1238,7.1238,7.1236,7.1236
USDCNH,20250905,211800,7.1237,7.1237,7.1237,7.1237
USDCNH,20250905,211900,7.1238,7.1238,7.1237,7.1237
USDCNH,20250905,212000,7.1238,7.1238,7.1237,7.1238
USDCNH,20250905,212100,7.1239,7.1239,7.1238,7.1238
USDCNH,20250905,212200,7.1239,7.1239,7.1238,7.1239
USDCNH,20250905,212300,7.1240,7.1240,7.1238,7.1238
USDCNH,20250905,212400,7.1239,7.1239,7.1239,7.1239
USDCNH,20250905,212500,7.1240,7.1240,7.1239,7.1240
USDCNH,20250905,212600,7.1239,7.1240,7.1239,7.1240
USDCNH,20250905,212700,7.1241,7.1241,7.1241,7.1241
USDCNH,20250905,212800,7.1242,7.1243,7.1242,7.1242
USDCNH,20250905,212900,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,213000,7.1241,7.1241,7.1241,7.1241
USDCNH,20250905,213100,7.1241,7.1243,7.1241,7.1243
USDCNH,20250905,213200,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,213300,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,213400,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,213500,7.1241,7.1241,7.1240,7.1240
USDCNH,20250905,213600,7.1241,7.1241,7.1240,7.1241
USDCNH,20250905,213700,7.1242,7.1242,7.1241,7.1241
USDCNH,20250905,213800,7.1241,7.1242,7.1241,7.1241
USDCNH,20250905,213900,7.1241,7.1241,7.1241,7.1241
USDCNH,20250905,214000,7.1240,7.1243,7.1240,7.1243
USDCNH,20250905,214100,7.1242,7.1242,7.1242,7.1242
USDCNH,20250905,214200,7.1242,7.1243,7.1242,7.1243
USDCNH,20250905,214300,7.1244,7.1244,7.1243,7.1243
USDCNH,20250905,214400,7.1244,7.1244,7.1243,7.1244
USDCNH,20250905,214500,7.1244,7.1244,7.1243,7.1244
USDCNH,20250905,214600,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,214700,7.1245,7.1245,7.1245,7.1245
USDCNH,20250905,214800,7.1246,7.1246,7.1246,7.1246
USDCNH,20250905,214900,7.1246,7.1246,7.1246,7.1246
USDCNH,20250905,215000,7.1245,7.1245,7.1245,7.1245
USDCNH,20250905,215100,7.1245,7.1245,7.1244,7.1244
USDCNH,20250905,215200,7.1244,7.1245,7.1244,7.1245
USDCNH,20250905,215300,7.1245,7.1245,7.1245,7.1245
USDCNH,20250905,215400,7.1245,7.1245,7.1244,7.1244
USDCNH,20250905,215500,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,215600,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,215700,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,215800,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,215900,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220000,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220100,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220200,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220300,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220400,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220500,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220600,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220700,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220800,7.1244,7.1244,7.1244,7.1244
USDCNH,20250905,220900,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,221000,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,221100,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,221200,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,221300,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,221400,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,221500,7.1248,7.1250,7.1245,7.1250
USDCNH,20250905,221600,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,221700,7.1249,7.1249,7.1248,7.1248
USDCNH,20250905,221800,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,221900,7.1247,7.1248,7.1247,7.1248
USDCNH,20250905,222000,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,222100,7.1248,7.1248,7.1247,7.1247
USDCNH,20250905,222200,7.1247,7.1247,7.1247,7.1247
USDCNH,20250905,222300,7.1247,7.1247,7.1247,7.1247
USDCNH,20250905,222400,7.1248,7.1248,7.1245,7.1245
USDCNH,20250905,222500,7.1246,7.1247,7.1246,7.1247
USDCNH,20250905,222600,7.1247,7.1248,7.1247,7.1248
USDCNH,20250905,222700,7.1248,7.1248,7.1247,7.1247
USDCNH,20250905,222800,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,222900,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,223000,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,223100,7.1249,7.1249,7.1249,7.1249
USDCNH,20250905,223200,7.1248,7.1248,7.1247,7.1247
USDCNH,20250905,223300,7.1247,7.1247,7.1247,7.1247
USDCNH,20250905,223400,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,223500,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,223600,7.1248,7.1248,7.1248,7.1248
USDCNH,20250905,223700,7.1248,7.1248,7.1247,7.1248
USDCNH,20250905,223800,7.1249,7.1249,7.1248,7.1248
USDCNH,20250905,223900,7.1247,7.1248,7.1247,7.1248
USDCNH,20250905,224000,7.1248,7.1248,7.1246,7.1246
USDCNH,20250905,224100,7.1247,7.1247,7.1244,7.1245
USDCNH,20250905,224200,7.1244,7.1245,7.1243,7.1245
USDCNH,20250905,224300,7.1245,7.1245,7.1244,7.1244
USDCNH,20250905,224400,7.1243,7.1243,7.1242,7.1242
USDCNH,20250905,224500,7.1241,7.1241,7.1241,7.1241
USDCNH,20250905,224600,7.1240,7.1240,7.1235,7.1235
USDCNH,20250905,224700,7.1236,7.1236,7.1236,7.1236
USDCNH,20250905,224800,7.1237,7.1237,7.1233,7.1234
USDCNH,20250905,224900,7.1234,7.1235,7.1234,7.1235
USDCNH,20250905,225000,7.1236,7.1240,7.1236,7.1238
USDCNH,20250905,225100,7.1239,7.1240,7.1238,7.1238
USDCNH,20250905,225200,7.1239,7.1240,7.1239,7.1239
USDCNH,20250905,225300,7.1238,7.1238,7.1234,7.1234
USDCNH,20250905,225400,7.1231,7.1236,7.1231,7.1236
USDCNH,20250905,225500,7.1237,7.1244,7.1237,7.1241
USDCNH,20250905,225600,7.1245,7.1248,7.1245,7.1248
USDCNH,20250905,225700,7.1247,7.1250,7.1247,7.1247
USDCNH,20250905,225800,7.1246,7.1251,7.1246,7.1251
USDCNH,20250905,225900,7.1250,7.1252,7.1249,7.1251
BTCUSD,20250905,000100,110460,110468,110460,110468
BTCUSD,20250905,000200,110470,110492,110470,110492
BTCUSD,20250905,000300,110496,110497,110486,110493
BTCUSD,20250905,000400,110498,110508,110489,110502
BTCUSD,20250905,000500,110506,110519,110506,110519
BTCUSD,20250905,000600,110551,110558,110551,110558
BTCUSD,20250905,000700,110555,110555,110541,110541
BTCUSD,20250905,000800,110551,110560,110495,110519
BTCUSD,20250905,000900,110529,110557,110529,110544
BTCUSD,20250905,001000,110539,110539,110530,110530
BTCUSD,20250905,001100,110531,110531,110520,110520
BTCUSD,20250905,001200,110523,110531,110507,110507
BTCUSD,20250905,001300,110510,110540,110510,110540
BTCUSD,20250905,001400,110540,110540,110540,110540
BTCUSD,20250905,001500,110537,110537,110522,110527
BTCUSD,20250905,001600,110527,110552,110527,110552
BTCUSD,20250905,001700,110546,110551,110527,110551
BTCUSD,20250905,001800,110552,110553,110545,110545
BTCUSD,20250905,001900,110535,110535,110513,110513
BTCUSD,20250905,002000,110510,110512,110505,110512
BTCUSD,20250905,002100,110512,110512,110512,110512
BTCUSD,20250905,002200,110512,110524,110512,110524
BTCUSD,20250905,002300,110526,110528,110526,110528
BTCUSD,20250905,002400,110528,110563,110528,110563
BTCUSD,20250905,002500,110603,110603,110591,110591
BTCUSD,20250905,002600,110601,110741,110601,110741
BTCUSD,20250905,002700,110758,110867,110758,110849
BTCUSD,20250905,002800,110852,110855,110821,110836
BTCUSD,20250905,002900,110829,110829,110814,110814
BTCUSD,20250905,003000,110799,110799,110799,110799
BTCUSD,20250905,003100,110788,110875,110788,110875
BTCUSD,20250905,003200,110889,110920,110889,110910
BTCUSD,20250905,003300,110924,110933,110917,110933
BTCUSD,20250905,003400,110925,110925,110906,110909
BTCUSD,20250905,003500,110897,110897,110879,110889
BTCUSD,20250905,003600,110882,110882,110826,110845
BTCUSD,20250905,003700,110840,110851,110822,110822
BTCUSD,20250905,003800,110815,110815,110792,110803
BTCUSD,20250905,003900,110805,110807,110775,110775
BTCUSD,20250905,004000,110755,110775,110755,110775
BTCUSD,20250905,004100,110775,110782,110775,110782
BTCUSD,20250905,004200,110778,110778,110745,110745
BTCUSD,20250905,004300,110745,110745,110745,110745
BTCUSD,20250905,004400,110745,110745,110735,110735
BTCUSD,20250905,004500,110734,110735,110734,110735
BTCUSD,20250905,004600,110735,110761,110735,110761
BTCUSD,20250905,004700,110765,110765,110765,110765
BTCUSD,20250905,004800,110765,110765,110731,110731
BTCUSD,20250905,004900,110739,110739,110739,110739
BTCUSD,20250905,005000,110735,110735,110731,110731
BTCUSD,20250905,005100,110722,110735,110716,110735
BTCUSD,20250905,005200,110745,110806,110745,110781
BTCUSD,20250905,005300,110785,110823,110785,110823
BTCUSD,20250905,005400,110829,110855,110823,110823
BTCUSD,20250905,005500,110823,110823,110823,110823
BTCUSD,20250905,005600,110837,110918,110837,110918
BTCUSD,20250905,005700,110931,111171,110931,111171
BTCUSD,20250905,005800,111164,111420,111163,111418
BTCUSD,20250905,005900,111408,111555,111398,111444
BTCUSD,20250905,010000,111429,111550,111429,111456
BTCUSD,20250905,010100,111462,111729,111422,111702
BTCUSD,20250905,010200,111686,111701,111563,111566
BTCUSD,20250905,010300,111587,111641,111587,111641
BTCUSD,20250905,010400,111668,111702,111621,111639
BTCUSD,20250905,010500,111647,111661,111597,111613
BTCUSD,20250905,010600,111611,111720,111597,111671
BTCUSD,20250905,010700,111661,111661,111605,111646
BTCUSD,20250905,010800,111638,111638,111575,111575
BTCUSD,20250905,010900,111580,111630,111575,111630
BTCUSD,20250905,011000,111625,111628,111521,111521
BTCUSD,20250905,011100,111511,111511,111358,111358
BTCUSD,20250905,011200,111344,111367,111328,111356
BTCUSD,20250905,011300,111353,111423,111347,111423
BTCUSD,20250905,011400,111417,111417,111373,111382
BTCUSD,20250905,011500,111381,111394,111371,111388
BTCUSD,20250905,011600,111414,111414,111388,111388
BTCUSD,20250905,011700,111381,111381,111289,111289
BTCUSD,20250905,011800,111294,111323,111283,111289
BTCUSD,20250905,011900,111280,111280,111193,111209
BTCUSD,20250905,012000,111210,111211,111193,111193
BTCUSD,20250905,012100,111196,111199,111144,111155
BTCUSD,20250905,012200,111167,111238,111167,111227
BTCUSD,20250905,012300,111214,111214,111181,111194
BTCUSD,20250905,012400,111198,111203,111194,111194
BTCUSD,20250905,012500,111194,111219,111194,111219
BTCUSD,20250905,012600,111211,111229,111203,111218
BTCUSD,20250905,012700,111219,111271,111219,111261
BTCUSD,20250905,012800,111247,111247,111223,111224
BTCUSD,20250905,012900,111213,111213,111165,111166
BTCUSD,20250905,013000,111171,111177,111093,111093
BTCUSD,20250905,013100,111084,111084,110997,110997
BTCUSD,20250905,013200,110993,110993,110938,110976
BTCUSD,20250905,013300,110980,110988,110965,110987
BTCUSD,20250905,013400,110982,110982,110929,110935
BTCUSD,20250905,013500,110934,110934,110930,110930
BTCUSD,20250905,013600,110925,110925,110829,110844
BTCUSD,20250905,013700,110836,110836,110792,110814
BTCUSD,20250905,013800,110826,110883,110826,110883
BTCUSD,20250905,013900,110885,110900,110845,110865
BTCUSD,20250905,014000,110870,110897,110849,110849
BTCUSD,20250905,014100,110848,110849,110787,110787
BTCUSD,20250905,014200,110778,110778,110744,110744
BTCUSD,20250905,014300,110751,110807,110751,110772
BTCUSD,20250905,014400,110778,110784,110773,110773
BTCUSD,20250905,014500,110773,110794,110773,110789
BTCUSD,20250905,014600,110801,110812,110778,110810
BTCUSD,20250905,014700,110811,110811,110751,110751
BTCUSD,20250905,014800,110754,110778,110754,110756
BTCUSD,20250905,014900,110751,110751,110725,110725
BTCUSD,20250905,015000,110722,110722,110647,110659
BTCUSD,20250905,015100,110660,110661,110626,110626
BTCUSD,20250905,015200,110618,110618,110581,110589
BTCUSD,20250905,015300,110592,110627,110592,110604
BTCUSD,20250905,015400,110603,110655,110598,110645
BTCUSD,20250905,015500,110649,110693,110643,110693
BTCUSD,20250905,015600,110704,110749,110704,110712
BTCUSD,20250905,015700,110699,110699,110649,110650
BTCUSD,20250905,015800,110649,110675,110648,110675
BTCUSD,20250905,015900,110689,110694,110675,110675
BTCUSD,20250905,020000,110684,110707,110676,110707
BTCUSD,20250905,020100,110705,110750,110695,110750
BTCUSD,20250905,020200,110751,110766,110703,110703
BTCUSD,20250905,020300,110706,110768,110706,110768
BTCUSD,20250905,020400,110773,110781,110694,110694
BTCUSD,20250905,020500,110701,110759,110701,110759
BTCUSD,20250905,020600,110754,110757,110719,110719
BTCUSD,20250905,020700,110724,110742,110704,110704
BTCUSD,20250905,020800,110703,110703,110604,110606
BTCUSD,20250905,020900,110587,110587,110510,110557
BTCUSD,20250905,021000,110565,110667,110565,110666
BTCUSD,20250905,021100,110657,110665,110625,110650
BTCUSD,20250905,021200,110654,110677,110554,110562
BTCUSD,20250905,021300,110553,110554,110537,110537
BTCUSD,20250905,021400,110531,110587,110521,110587
BTCUSD,20250905,021500,110595,110629,110595,110629
BTCUSD,20250905,021600,110618,110620,110570,110570
BTCUSD,20250905,021700,110572,110618,110572,110618
BTCUSD,20250905,021800,110619,110679,110619,110661
BTCUSD,20250905,021900,110656,110703,110651,110681
BTCUSD,20250905,022000,110688,110702,110650,110650
BTCUSD,20250905,022100,110644,110644,110595,110595
BTCUSD,20250905,022200,110591,110591,110560,110576
BTCUSD,20250905,022300,110589,110673,110589,110659
BTCUSD,20250905,022400,110655,110665,110648,110648
BTCUSD,20250905,022500,110655,110692,110655,110692
BTCUSD,20250905,022600,110697,110749,110697,110702
BTCUSD,20250905,022700,110701,110701,110667,110667
BTCUSD,20250905,022800,110661,110661,110656,110656
BTCUSD,20250905,022900,110658,110671,110658,110661
BTCUSD,20250905,023000,110671,110671,110671,110671
BTCUSD,20250905,023100,110671,110671,110671,110671
BTCUSD,20250905,023200,110662,110662,110662,110662
BTCUSD,20250905,023300,110662,110662,110622,110622
BTCUSD,20250905,023400,110619,110669,110616,110669
BTCUSD,20250905,023500,110666,110761,110652,110761
BTCUSD,20250905,023600,110755,110870,110750,110858
BTCUSD,20250905,023700,110866,110885,110832,110832
BTCUSD,20250905,023800,110828,110892,110828,110888
BTCUSD,20250905,023900,110890,110904,110890,110904
BTCUSD,20250905,024000,110890,110895,110879,110895
BTCUSD,20250905,024100,110893,110893,110890,110890
BTCUSD,20250905,024200,110881,110881,110814,110814
BTCUSD,20250905,024300,110808,110808,110704,110742
BTCUSD,20250905,024400,110753,110755,110735,110755
BTCUSD,20250905,024500,110729,110729,110706,110706
BTCUSD,20250905,024600,110705,110705,110663,110663
BTCUSD,20250905,024700,110658,110658,110608,110608
BTCUSD,20250905,024800,110604,110604,110577,110578
BTCUSD,20250905,024900,110578,110578,110578,110578
BTCUSD,20250905,025000,110589,110637,110589,110629
BTCUSD,20250905,025100,110631,110661,110631,110660
BTCUSD,20250905,025200,110664,110664,110600,110629
BTCUSD,20250905,025300,110627,110627,110562,110563
BTCUSD,20250905,025400,110558,110561,110515,110555
BTCUSD,20250905,025500,110543,110561,110514,110514
BTCUSD,20250905,025600,110513,110513,110416,110432
BTCUSD,20250905,025700,110451,110479,110422,110438
BTCUSD,20250905,025800,110425,110451,110411,110451
BTCUSD,20250905,025900,110445,110473,110438,110473
BTCUSD,20250905,030000,110471,110471,110466,110467
BTCUSD,20250905,030100,110447,110463,110432,110444
BTCUSD,20250905,030200,110453,110468,110447,110467
BTCUSD,20250905,030300,110461,110461,110437,110437
BTCUSD,20250905,030400,110440,110485,110440,110485
BTCUSD,20250905,030500,110489,110581,110489,110581
BTCUSD,20250905,030600,110582,110582,110534,110535
BTCUSD,20250905,030700,110532,110545,110523,110545
BTCUSD,20250905,030800,110580,110625,110580,110582
BTCUSD,20250905,030900,110576,110576,110535,110535
BTCUSD,20250905,031000,110530,110561,110524,110561
BTCUSD,20250905,031100,110544,110601,110536,110601
BTCUSD,20250905,031200,110604,110606,110591,110591
BTCUSD,20250905,031300,110606,110621,110590,110591
BTCUSD,20250905,031400,110598,110626,110592,110592
BTCUSD,20250905,031500,110586,110597,110573,110573
BTCUSD,20250905,031600,110568,110574,110538,110538
BTCUSD,20250905,031700,110531,110531,110504,110504
BTCUSD,20250905,031800,110498,110551,110482,110548
BTCUSD,20250905,031900,110555,110598,110555,110598
BTCUSD,20250905,032000,110609,110726,110609,110682
BTCUSD,20250905,032100,110680,110709,110655,110693
BTCUSD,20250905,032200,110702,110778,110702,110771
BTCUSD,20250905,032300,110772,110838,110772,110833
BTCUSD,20250905,032400,110842,110859,110795,110805
BTCUSD,20250905,032500,110810,110826,110763,110775
BTCUSD,20250905,032600,110773,110789,110755,110755
BTCUSD,20250905,032700,110760,110786,110759,110780
BTCUSD,20250905,032800,110780,110780,110780,110780
BTCUSD,20250905,032900,110772,110780,110759,110775
BTCUSD,20250905,033000,110780,110780,110776,110776
BTCUSD,20250905,033100,110772,110776,110763,110763
BTCUSD,20250905,033200,110764,110806,110764,110806
BTCUSD,20250905,033300,110810,110851,110810,110851
BTCUSD,20250905,033400,110856,110856,110839,110851
BTCUSD,20250905,033500,110856,110856,110856,110856
BTCUSD,20250905,033600,110847,110865,110840,110865
BTCUSD,20250905,033700,110861,110897,110857,110878
BTCUSD,20250905,033800,110872,110872,110842,110842
BTCUSD,20250905,033900,110850,110850,110845,110850
BTCUSD,20250905,034000,110853,110893,110853,110862
BTCUSD,20250905,034100,110860,110882,110841,110882
BTCUSD,20250905,034200,110892,110943,110892,110931
BTCUSD,20250905,034300,110938,110963,110938,110952
BTCUSD,20250905,034400,110958,110975,110958,110975
BTCUSD,20250905,034500,110983,110993,110983,110993
BTCUSD,20250905,034600,110988,111004,110974,111004
BTCUSD,20250905,034700,110999,110999,110968,110968
BTCUSD,20250905,034800,110971,110980,110946,110946
BTCUSD,20250905,034900,110944,110944,110909,110930
BTCUSD,20250905,035000,110925,110925,110905,110905
BTCUSD,20250905,035100,110913,110992,110913,110992
BTCUSD,20250905,035200,110998,111046,110995,111043
BTCUSD,20250905,035300,111041,111056,111037,111056
BTCUSD,20250905,035400,111056,111056,111039,111039
BTCUSD,20250905,035500,111050,111105,111050,111105
BTCUSD,20250905,035600,111108,111111,111069,111069
BTCUSD,20250905,035700,111069,111069,111069,111069
BTCUSD,20250905,035800,111081,111085,111063,111063
BTCUSD,20250905,035900,111058,111058,111053,111053
BTCUSD,20250905,040000,111063,111097,111063,111097
BTCUSD,20250905,040100,111100,111127,111096,111096
BTCUSD,20250905,040200,111092,111143,111092,111094
BTCUSD,20250905,040300,111091,111091,111025,111030
BTCUSD,20250905,040400,111023,111199,111016,111190
BTCUSD,20250905,040500,111195,111297,111195,111287
BTCUSD,20250905,040600,111269,111377,111268,111377
BTCUSD,20250905,040700,111373,111373,111298,111298
BTCUSD,20250905,040800,111303,111318,111275,111318
BTCUSD,20250905,040900,111311,111382,111307,111382
BTCUSD,20250905,041000,111379,111420,111379,111410
BTCUSD,20250905,041100,111399,111399,111361,111361
BTCUSD,20250905,041200,111352,111352,111231,111251
BTCUSD,20250905,041300,111281,111359,111281,111344
BTCUSD,20250905,041400,111335,111335,111296,111296
BTCUSD,20250905,041500,111291,111291,111271,111274
BTCUSD,20250905,041600,111272,111327,111272,111327
BTCUSD,20250905,041700,111341,111433,111296,111296
BTCUSD,20250905,041800,111284,111284,111144,111144
BTCUSD,20250905,041900,111139,111148,111080,111080
BTCUSD,20250905,042000,111075,111149,111075,111147
BTCUSD,20250905,042100,111148,111182,111107,111172
BTCUSD,20250905,042200,111175,111179,111140,111168
BTCUSD,20250905,042300,111174,111204,111174,111204
BTCUSD,20250905,042400,111193,111193,111172,111186
BTCUSD,20250905,042500,111187,111191,111182,111182
BTCUSD,20250905,042600,111169,111169,111097,111101
BTCUSD,20250905,042700,111104,111166,111104,111166
BTCUSD,20250905,042800,111157,111205,111144,111197
BTCUSD,20250905,042900,111190,111302,111190,111302
BTCUSD,20250905,043000,111299,111299,111272,111278
BTCUSD,20250905,043100,111282,111286,111245,111245
BTCUSD,20250905,043200,111238,111238,111210,111214
BTCUSD,20250905,043300,111222,111230,111210,111230
BTCUSD,20250905,043400,111223,111233,111212,111232
BTCUSD,20250905,043500,111242,111332,111242,111332
BTCUSD,20250905,043600,111326,111346,111299,111346
BTCUSD,20250905,043700,111339,111371,111329,111371
BTCUSD,20250905,043800,111352,111354,111307,111307
BTCUSD,20250905,043900,111315,111315,111265,111295
BTCUSD,20250905,044000,111297,111300,111270,111284
BTCUSD,20250905,044100,111275,111344,111275,111344
BTCUSD,20250905,044200,111348,111395,111348,111395
BTCUSD,20250905,044300,111399,111429,111387,111420
BTCUSD,20250905,044400,111408,111408,111382,111382
BTCUSD,20250905,044500,111376,111376,111330,111330
BTCUSD,20250905,044600,111336,111363,111336,111360
BTCUSD,20250905,044700,111363,111420,111363,111410
BTCUSD,20250905,044800,111412,111413,111377,111377
BTCUSD,20250905,044900,111385,111420,111385,111420
BTCUSD,20250905,045000,111416,111420,111397,111420
BTCUSD,20250905,045100,111426,111444,111426,111444
BTCUSD,20250905,045200,111420,111428,111414,111418
BTCUSD,20250905,045300,111420,111428,111420,111428
BTCUSD,20250905,045400,111434,111457,111434,111457
BTCUSD,20250905,045500,111457,111457,111457,111457
BTCUSD,20250905,045600,111441,111441,111405,111405
BTCUSD,20250905,045700,111389,111389,111335,111335
BTCUSD,20250905,045800,111345,111355,111338,111338
BTCUSD,20250905,045900,111338,111338,111338,111338
BTCUSD,20250905,050000,111338,111338,111316,111316
BTCUSD,20250905,050100,111307,111307,111294,111294
BTCUSD,20250905,050200,111301,111309,111286,111293
BTCUSD,20250905,050300,111292,111292,111238,111238
BTCUSD,20250905,050400,111237,111255,111210,111235
BTCUSD,20250905,050500,111243,111259,111243,111250
BTCUSD,20250905,050600,111246,111262,111237,111240
BTCUSD,20250905,050700,111245,111264,111240,111247
BTCUSD,20250905,050800,111248,111254,111230,111230
BTCUSD,20250905,050900,111235,111259,111235,111259
BTCUSD,20250905,051000,111259,111259,111231,111241
BTCUSD,20250905,051100,111240,111240,111216,111216
BTCUSD,20250905,051200,111213,111213,111193,111194
BTCUSD,20250905,051300,111185,111185,111136,111157
BTCUSD,20250905,051400,111152,111152,111134,111134
BTCUSD,20250905,051500,111140,111147,111139,111140
BTCUSD,20250905,051600,111144,111195,111144,111195
BTCUSD,20250905,051700,111184,111196,111163,111196
BTCUSD,20250905,051800,111182,111182,111182,111182
BTCUSD,20250905,051900,111175,111195,111175,111195
BTCUSD,20250905,052000,111200,111245,111200,111245
BTCUSD,20250905,052100,111246,111251,111246,111251
BTCUSD,20250905,052200,111239,111239,111220,111220
BTCUSD,20250905,052300,111176,111178,111155,111178
BTCUSD,20250905,052400,111173,111192,111165,111190
BTCUSD,20250905,052500,111184,111184,111123,111123
BTCUSD,20250905,052600,111119,111119,111110,111110
BTCUSD,20250905,052700,111108,111108,111105,111105
BTCUSD,20250905,052800,111096,111096,111093,111093
BTCUSD,20250905,052900,111100,111106,111093,111105
BTCUSD,20250905,053000,111105,111106,111105,111106
BTCUSD,20250905,053100,111106,111106,111106,111106
BTCUSD,20250905,053200,111106,111106,111106,111106
BTCUSD,20250905,053300,111125,111132,111112,111112
BTCUSD,20250905,053400,111112,111112,111112,111112
BTCUSD,20250905,053500,111119,111119,111116,111118
BTCUSD,20250905,053600,111118,111118,111118,111118
BTCUSD,20250905,053700,111113,111113,111097,111097
BTCUSD,20250905,053800,111091,111091,111075,111075
BTCUSD,20250905,053900,111073,111073,111072,111072
BTCUSD,20250905,054000,111076,111076,111076,111076
BTCUSD,20250905,054100,111076,111109,111076,111109
BTCUSD,20250905,054200,111109,111126,111109,111126
BTCUSD,20250905,054300,111116,111116,111109,111109
BTCUSD,20250905,054400,111115,111155,111115,111155
BTCUSD,20250905,054500,111149,111171,111143,111166
BTCUSD,20250905,054600,111167,111167,111167,111167
BTCUSD,20250905,054700,111167,111180,111167,111180
BTCUSD,20250905,054800,111172,111172,111153,111162
BTCUSD,20250905,054900,111173,111224,111173,111210
BTCUSD,20250905,055000,111210,111210,111210,111210
BTCUSD,20250905,055100,111234,111255,111224,111224
BTCUSD,20250905,055200,111231,111251,111224,111224
BTCUSD,20250905,055300,111223,111223,111218,111218
BTCUSD,20250905,055400,111218,111254,111218,111254
BTCUSD,20250905,055500,111258,111263,111258,111263
BTCUSD,20250905,055600,111265,111289,111265,111289
BTCUSD,20250905,055700,111277,111277,111275,111275
BTCUSD,20250905,055800,111267,111267,111247,111265
BTCUSD,20250905,055900,111262,111273,111260,111273
BTCUSD,20250905,060000,111287,111287,111287,111287
BTCUSD,20250905,060100,111294,111322,111294,111322
BTCUSD,20250905,060200,111326,111326,111322,111322
BTCUSD,20250905,060300,111315,111315,111285,111285
BTCUSD,20250905,060400,111283,111284,111265,111265
BTCUSD,20250905,060500,111259,111259,111255,111255
BTCUSD,20250905,060600,111247,111247,111236,111236
BTCUSD,20250905,060700,111233,111233,111229,111229
BTCUSD,20250905,060800,111228,111228,111215,111227
BTCUSD,20250905,060900,111234,111249,111234,111249
BTCUSD,20250905,061000,111249,111249,111232,111232
BTCUSD,20250905,061100,111234,111239,111234,111236
BTCUSD,20250905,061200,111234,111235,111200,111200
BTCUSD,20250905,061300,111194,111194,111148,111156
BTCUSD,20250905,061400,111165,111181,111165,111181
BTCUSD,20250905,061500,111184,111187,111153,111153
BTCUSD,20250905,061600,111155,111166,111155,111159
BTCUSD,20250905,061700,111157,111157,111135,111135
BTCUSD,20250905,061800,111134,111150,111121,111150
BTCUSD,20250905,061900,111154,111170,111150,111150
BTCUSD,20250905,062000,111150,111150,111150,111150
BTCUSD,20250905,062100,111161,111194,111161,111185
BTCUSD,20250905,062200,111184,111192,111183,111192
BTCUSD,20250905,062300,111192,111226,111192,111226
BTCUSD,20250905,062400,111229,111240,111218,111218
BTCUSD,20250905,062500,111215,111222,111211,111222
BTCUSD,20250905,062600,111222,111253,111222,111253
BTCUSD,20250905,062700,111262,111271,111262,111271
BTCUSD,20250905,062800,111271,111271,111237,111237
BTCUSD,20250905,062900,111229,111229,111219,111219
BTCUSD,20250905,063000,111219,111233,111219,111233
BTCUSD,20250905,063100,111236,111271,111236,111271
BTCUSD,20250905,063200,111263,111276,111263,111276
BTCUSD,20250905,063300,111270,111279,111263,111279
BTCUSD,20250905,063400,111278,111302,111277,111302
BTCUSD,20250905,063500,111295,111295,111295,111295
BTCUSD,20250905,063600,111275,111295,111271,111295
BTCUSD,20250905,063700,111295,111295,111295,111295
BTCUSD,20250905,063800,111297,111297,111272,111290
BTCUSD,20250905,063900,111286,111304,111280,111304
BTCUSD,20250905,064000,111313,111348,111313,111341
BTCUSD,20250905,064100,111346,111352,111346,111346
BTCUSD,20250905,064200,111336,111336,111303,111317
BTCUSD,20250905,064300,111322,111334,111314,111314
BTCUSD,20250905,064400,111312,111362,111312,111362
BTCUSD,20250905,064500,111375,111387,111361,111365
BTCUSD,20250905,064600,111363,111386,111350,111357
BTCUSD,20250905,064700,111355,111375,111330,111330
BTCUSD,20250905,064800,111328,111336,111319,111327
BTCUSD,20250905,064900,111345,111364,111345,111349
BTCUSD,20250905,065000,111354,111367,111354,111367
BTCUSD,20250905,065100,111378,111389,111355,111355
BTCUSD,20250905,065200,111351,111399,111349,111399
BTCUSD,20250905,065300,111422,111443,111422,111437
BTCUSD,20250905,065400,111431,111438,111412,111412
BTCUSD,20250905,065500,111410,111430,111403,111417
BTCUSD,20250905,065600,111419,111425,111408,111425
BTCUSD,20250905,065700,111425,111425,111416,111416
BTCUSD,20250905,065800,111415,111415,111415,111415
BTCUSD,20250905,065900,111415,111432,111415,111432
BTCUSD,20250905,070000,111430,111430,111420,111420
BTCUSD,20250905,070100,111412,111412,111383,111404
BTCUSD,20250905,070200,111413,111425,111413,111417
BTCUSD,20250905,070300,111423,111430,111407,111407
BTCUSD,20250905,070400,111413,111417,111413,111417
BTCUSD,20250905,070500,111417,111417,111407,111407
BTCUSD,20250905,070600,111406,111406,111385,111385
BTCUSD,20250905,070700,111391,111475,111391,111475
BTCUSD,20250905,070800,111468,111468,111466,111466
BTCUSD,20250905,070900,111466,111475,111466,111475
BTCUSD,20250905,071000,111475,111476,111475,111476
BTCUSD,20250905,071100,111481,111495,111481,111495
BTCUSD,20250905,071200,111495,111504,111495,111504
BTCUSD,20250905,071300,111516,111516,111516,111516
BTCUSD,20250905,071400,111516,111516,111516,111516
BTCUSD,20250905,071500,111522,111533,111522,111533
BTCUSD,20250905,071600,111525,111525,111513,111513
BTCUSD,20250905,071700,111500,111510,111500,111510
BTCUSD,20250905,071800,111512,111554,111512,111554
BTCUSD,20250905,071900,111548,111548,111507,111507
BTCUSD,20250905,072000,111507,111507,111507,111507
BTCUSD,20250905,072100,111514,111514,111475,111475
BTCUSD,20250905,072200,111487,111487,111486,111486
BTCUSD,20250905,072300,111490,111494,111490,111494
BTCUSD,20250905,072400,111494,111494,111477,111477
BTCUSD,20250905,072500,111477,111491,111477,111491
BTCUSD,20250905,072600,111496,111501,111496,111501
BTCUSD,20250905,072700,111501,111515,111501,111515
BTCUSD,20250905,072800,111504,111504,111504,111504
BTCUSD,20250905,072900,111504,111504,111504,111504
BTCUSD,20250905,073000,111504,111504,111504,111504
BTCUSD,20250905,073100,111504,111504,111504,111504
BTCUSD,20250905,073200,111504,111521,111504,111521
BTCUSD,20250905,073300,111535,111575,111535,111575
BTCUSD,20250905,073400,111578,111593,111542,111542
BTCUSD,20250905,073500,111533,111533,111488,111497
BTCUSD,20250905,073600,111496,111553,111496,111553
BTCUSD,20250905,073700,111549,111549,111510,111541
BTCUSD,20250905,073800,111538,111538,111519,111521
BTCUSD,20250905,073900,111521,111521,111521,111521
BTCUSD,20250905,074000,111549,111605,111549,111605
BTCUSD,20250905,074100,111610,111639,111610,111639
BTCUSD,20250905,074200,111660,111681,111660,111665
BTCUSD,20250905,074300,111640,111640,111636,111636
BTCUSD,20250905,074400,111635,111635,111599,111599
BTCUSD,20250905,074500,111603,111610,111603,111610
BTCUSD,20250905,074600,111631,111642,111631,111642
BTCUSD,20250905,074700,111617,111617,111584,111584
BTCUSD,20250905,074800,111589,111597,111587,111587
BTCUSD,20250905,074900,111591,111596,111591,111596
BTCUSD,20250905,075000,111596,111596,111584,111584
BTCUSD,20250905,075100,111584,111584,111584,111584
BTCUSD,20250905,075200,111584,111584,111584,111584
BTCUSD,20250905,075300,111584,111584,111584,111584
BTCUSD,20250905,075400,111584,111584,111580,111580
BTCUSD,20250905,075500,111575,111575,111495,111495
BTCUSD,20250905,075600,111512,111540,111512,111540
BTCUSD,20250905,075700,111540,111540,111540,111540
BTCUSD,20250905,075800,111561,111584,111561,111580
BTCUSD,20250905,075900,111570,111570,111545,111556
BTCUSD,20250905,080000,111550,111550,111550,111550
BTCUSD,20250905,080100,111550,111556,111504,111504
BTCUSD,20250905,080200,111509,111540,111509,111522
BTCUSD,20250905,080300,111523,111524,111521,111521
BTCUSD,20250905,080400,111518,111518,111495,111495
BTCUSD,20250905,080500,111488,111519,111485,111519
BTCUSD,20250905,080600,111522,111569,111522,111527
BTCUSD,20250905,080700,111534,111542,111533,111533
BTCUSD,20250905,080800,111533,111569,111515,111515
BTCUSD,20250905,080900,111514,111514,111489,111514
BTCUSD,20250905,081000,111511,111559,111498,111559
BTCUSD,20250905,081100,111542,111542,111524,111524
BTCUSD,20250905,081200,111525,111526,111525,111526
BTCUSD,20250905,081300,111532,111553,111531,111553
BTCUSD,20250905,081400,111555,111559,111555,111559
BTCUSD,20250905,081500,111566,111575,111566,111575
BTCUSD,20250905,081600,111581,111626,111581,111626
BTCUSD,20250905,081700,111626,111626,111610,111610
BTCUSD,20250905,081800,111607,111607,111587,111587
BTCUSD,20250905,081900,111587,111587,111538,111550
BTCUSD,20250905,082000,111553,111557,111481,111491
BTCUSD,20250905,082100,111498,111504,111495,111499
BTCUSD,20250905,082200,111502,111530,111502,111504
BTCUSD,20250905,082300,111499,111499,111485,111485
BTCUSD,20250905,082400,111486,111486,111486,111486
BTCUSD,20250905,082500,111487,111504,111487,111497
BTCUSD,20250905,082600,111506,111514,111504,111504
BTCUSD,20250905,082700,111521,111525,111498,111498
BTCUSD,20250905,082800,111508,111537,111508,111537
BTCUSD,20250905,082900,111541,111569,111541,111543
BTCUSD,20250905,083000,111536,111536,111521,111521
BTCUSD,20250905,083100,111532,111549,111532,111546
BTCUSD,20250905,083200,111550,111554,111546,111546
BTCUSD,20250905,083300,111563,111572,111563,111572
BTCUSD,20250905,083400,111575,111577,111575,111577
BTCUSD,20250905,083500,111595,111595,111595,111595
BTCUSD,20250905,083600,111595,111595,111595,111595
BTCUSD,20250905,083700,111595,111595,111576,111576
BTCUSD,20250905,083800,111585,111595,111572,111572
BTCUSD,20250905,083900,111583,111617,111583,111617
BTCUSD,20250905,084000,111628,111634,111614,111614
BTCUSD,20250905,084100,111621,111634,111621,111634
BTCUSD,20250905,084200,111620,111620,111609,111615
BTCUSD,20250905,084300,111615,111615,111615,111615
BTCUSD,20250905,084400,111615,111615,111615,111615
BTCUSD,20250905,084500,111616,111631,111615,111631
BTCUSD,20250905,084600,111645,111665,111643,111665
BTCUSD,20250905,084700,111665,111675,111665,111675
BTCUSD,20250905,084800,111675,111675,111675,111675
BTCUSD,20250905,084900,111658,111658,111655,111655
BTCUSD,20250905,085000,111661,111666,111661,111666
BTCUSD,20250905,085100,111666,111695,111666,111695
BTCUSD,20250905,085200,111690,111690,111673,111685
BTCUSD,20250905,085300,111682,111718,111678,111718
BTCUSD,20250905,085400,111728,111736,111728,111736
BTCUSD,20250905,085500,111736,111752,111736,111752
BTCUSD,20250905,085600,111768,111818,111768,111792
BTCUSD,20250905,085700,111784,111832,111779,111832
BTCUSD,20250905,085800,111819,111834,111819,111834
BTCUSD,20250905,085900,111834,111834,111834,111834
BTCUSD,20250905,090000,111844,111890,111844,111888
BTCUSD,20250905,090100,111887,111906,111858,111884
BTCUSD,20250905,090200,111917,112159,111917,112128
BTCUSD,20250905,090300,112121,112142,112029,112029
BTCUSD,20250905,090400,112030,112170,112030,112170
BTCUSD,20250905,090500,112175,112227,112152,112152
BTCUSD,20250905,090600,112138,112268,112138,112265
BTCUSD,20250905,090700,112275,112275,112215,112215
BTCUSD,20250905,090800,112211,112260,112197,112256
BTCUSD,20250905,090900,112248,112248,112154,112154
BTCUSD,20250905,091000,112149,112215,112149,112205
BTCUSD,20250905,091100,112215,112254,112215,112244
BTCUSD,20250905,091200,112263,112450,112263,112437
BTCUSD,20250905,091300,112458,112532,112357,112361
BTCUSD,20250905,091400,112363,112411,112309,112313
BTCUSD,20250905,091500,112305,112305,112279,112301
BTCUSD,20250905,091600,112311,112408,112311,112379
BTCUSD,20250905,091700,112372,112436,112329,112436
BTCUSD,20250905,091800,112431,112456,112360,112377
BTCUSD,20250905,091900,112364,112515,112342,112491
BTCUSD,20250905,092000,112487,112487,112446,112446
BTCUSD,20250905,092100,112438,112550,112423,112539
BTCUSD,20250905,092200,112550,112843,112550,112703
BTCUSD,20250905,092300,112693,112717,112642,112685
BTCUSD,20250905,092400,112674,112752,112637,112752
BTCUSD,20250905,092500,112748,112766,112699,112714
BTCUSD,20250905,092600,112697,112727,112667,112686
BTCUSD,20250905,092700,112689,112731,112686,112725
BTCUSD,20250905,092800,112731,112831,112731,112819
BTCUSD,20250905,092900,112816,112816,112676,112676
BTCUSD,20250905,093000,112671,112710,112636,112684
BTCUSD,20250905,093100,112690,112741,112675,112675
BTCUSD,20250905,093200,112665,112665,112605,112647
BTCUSD,20250905,093300,112656,112718,112655,112718
BTCUSD,20250905,093400,112709,112775,112682,112775
BTCUSD,20250905,093500,112755,112799,112722,112767
BTCUSD,20250905,093600,112774,112844,112774,112827
BTCUSD,20250905,093700,112835,112843,112767,112787
BTCUSD,20250905,093800,112792,112837,112767,112767
BTCUSD,20250905,093900,112765,112765,112673,112673
BTCUSD,20250905,094000,112676,112727,112674,112674
BTCUSD,20250905,094100,112679,112706,112679,112696
BTCUSD,20250905,094200,112702,112745,112702,112725
BTCUSD,20250905,094300,112735,112775,112733,112734
BTCUSD,20250905,094400,112738,112767,112738,112755
BTCUSD,20250905,094500,112744,112759,112730,112759
BTCUSD,20250905,094600,112767,112827,112745,112745
BTCUSD,20250905,094700,112733,112916,112713,112910
BTCUSD,20250905,094800,112885,112885,112807,112807
BTCUSD,20250905,094900,112810,112843,112809,112809
BTCUSD,20250905,095000,112820,112848,112805,112817
BTCUSD,20250905,095100,112829,112934,112829,112934
BTCUSD,20250905,095200,112943,112966,112918,112919
BTCUSD,20250905,095300,112902,112917,112881,112909
BTCUSD,20250905,095400,112893,112932,112893,112916
BTCUSD,20250905,095500,112922,112959,112871,112959
BTCUSD,20250905,095600,112964,112974,112913,112943
BTCUSD,20250905,095700,112935,112935,112890,112904
BTCUSD,20250905,095800,112908,112916,112891,112916
BTCUSD,20250905,095900,112926,112951,112916,112951
BTCUSD,20250905,100000,112945,112949,112929,112929
BTCUSD,20250905,100100,112930,112956,112921,112946
BTCUSD,20250905,100200,112938,112938,112844,112844
BTCUSD,20250905,100300,112837,112898,112833,112865
BTCUSD,20250905,100400,112877,112902,112877,112878
BTCUSD,20250905,100500,112885,112960,112885,112901
BTCUSD,20250905,100600,112890,112916,112864,112915
BTCUSD,20250905,100700,112917,112923,112838,112838
BTCUSD,20250905,100800,112844,112867,112844,112864
BTCUSD,20250905,100900,112838,112854,112825,112825
BTCUSD,20250905,101000,112832,112840,112788,112806
BTCUSD,20250905,101100,112801,112914,112796,112850
BTCUSD,20250905,101200,112842,112860,112836,112836
BTCUSD,20250905,101300,112826,112826,112765,112765
BTCUSD,20250905,101400,112773,112798,112747,112773
BTCUSD,20250905,101500,112766,112766,112747,112749
BTCUSD,20250905,101600,112758,112838,112758,112795
BTCUSD,20250905,101700,112802,112815,112718,112718
BTCUSD,20250905,101800,112714,112718,112644,112644
BTCUSD,20250905,101900,112650,112696,112650,112666
BTCUSD,20250905,102000,112672,112685,112629,112659
BTCUSD,20250905,102100,112666,112736,112666,112726
BTCUSD,20250905,102200,112717,112731,112708,112722
BTCUSD,20250905,102300,112716,112716,112681,112706
BTCUSD,20250905,102400,112710,112725,112708,112715
BTCUSD,20250905,102500,112716,112725,112716,112725
BTCUSD,20250905,102600,112736,112749,112707,112708
BTCUSD,20250905,102700,112704,112715,112691,112712
BTCUSD,20250905,102800,112709,112714,112706,112714
BTCUSD,20250905,102900,112715,112747,112715,112737
BTCUSD,20250905,103000,112733,112733,112718,112718
BTCUSD,20250905,103100,112713,112747,112704,112704
BTCUSD,20250905,103200,112726,112726,112726,112726
BTCUSD,20250905,103300,112726,112726,112690,112714
BTCUSD,20250905,103400,112720,112760,112720,112760
BTCUSD,20250905,103500,112760,112760,112726,112726
BTCUSD,20250905,103600,112719,112753,112693,112693
BTCUSD,20250905,103700,112692,112695,112672,112695
BTCUSD,20250905,103800,112695,112705,112695,112705
BTCUSD,20250905,103900,112709,112742,112709,112742
BTCUSD,20250905,104000,112751,112768,112751,112760
BTCUSD,20250905,104100,112752,112752,112727,112727
BTCUSD,20250905,104200,112720,112721,112698,112698
BTCUSD,20250905,104300,112696,112710,112687,112710
BTCUSD,20250905,104400,112710,112710,112710,112710
BTCUSD,20250905,104500,112695,112697,112694,112697
BTCUSD,20250905,104600,112699,112724,112699,112724
BTCUSD,20250905,104700,112724,112740,112704,112704
BTCUSD,20250905,104800,112704,112704,112704,112704
BTCUSD,20250905,104900,112686,112686,112663,112663
BTCUSD,20250905,105000,112655,112655,112607,112610
BTCUSD,20250905,105100,112604,112604,112598,112598
BTCUSD,20250905,105200,112598,112611,112595,112595
BTCUSD,20250905,105300,112589,112595,112589,112595
BTCUSD,20250905,105400,112603,112610,112595,112599
BTCUSD,20250905,105500,112599,112599,112599,112599
BTCUSD,20250905,105600,112599,112599,112599,112599
BTCUSD,20250905,105700,112599,112604,112599,112604
BTCUSD,20250905,105800,112580,112594,112580,112594
BTCUSD,20250905,105900,112594,112594,112594,112594
BTCUSD,20250905,110000,112594,112594,112594,112594
BTCUSD,20250905,110100,112595,112595,112581,112583
BTCUSD,20250905,110200,112581,112581,112581,112581
BTCUSD,20250905,110300,112571,112571,112484,112484
BTCUSD,20250905,110400,112480,112480,112458,112462
BTCUSD,20250905,110500,112462,112462,112462,112462
BTCUSD,20250905,110600,112468,112527,112468,112527
BTCUSD,20250905,110700,112525,112525,112484,112484
BTCUSD,20250905,110800,112484,112484,112484,112484
BTCUSD,20250905,110900,112475,112475,112462,112462
BTCUSD,20250905,111000,112462,112462,112448,112458
BTCUSD,20250905,111100,112467,112501,112467,112501
BTCUSD,20250905,111200,112492,112493,112492,112493
BTCUSD,20250905,111300,112493,112493,112493,112493
BTCUSD,20250905,111400,112493,112493,112493,112493
BTCUSD,20250905,111500,112493,112493,112485,112485
BTCUSD,20250905,111600,112481,112491,112481,112491
BTCUSD,20250905,111700,112488,112488,112458,112458
BTCUSD,20250905,111800,112449,112449,112385,112385
BTCUSD,20250905,111900,112386,112386,112379,112379
BTCUSD,20250905,112000,112377,112377,112329,112329
BTCUSD,20250905,112100,112325,112325,112306,112323
BTCUSD,20250905,112200,112328,112335,112266,112266
BTCUSD,20250905,112300,112270,112359,112214,112353
BTCUSD,20250905,112400,112344,112344,112248,112259
BTCUSD,20250905,112500,112261,112291,112261,112289
BTCUSD,20250905,112600,112294,112323,112245,112245
BTCUSD,20250905,112700,112250,112250,112201,112201
BTCUSD,20250905,112800,112200,112219,112165,112215
BTCUSD,20250905,112900,112219,112253,112191,112191
BTCUSD,20250905,113000,112193,112195,112175,112191
BTCUSD,20250905,113100,112192,112207,112139,112155
BTCUSD,20250905,113200,112163,112201,112157,112168
BTCUSD,20250905,113300,112176,112192,112176,112185
BTCUSD,20250905,113400,112175,112175,112117,112130
BTCUSD,20250905,113500,112124,112149,112118,112149
BTCUSD,20250905,113600,112157,112212,112157,112212
BTCUSD,20250905,113700,112200,112200,112144,112147
BTCUSD,20250905,113800,112146,112146,112112,112112
BTCUSD,20250905,113900,112122,112142,112122,112142
BTCUSD,20250905,114000,112143,112181,112143,112181
BTCUSD,20250905,114100,112192,112237,112170,112170
BTCUSD,20250905,114200,112186,112197,112175,112175
BTCUSD,20250905,114300,112181,112259,112181,112245
BTCUSD,20250905,114400,112240,112296,112221,112291
BTCUSD,20250905,114500,112287,112317,112280,112280
BTCUSD,20250905,114600,112281,112283,112255,112255
BTCUSD,20250905,114700,112263,112324,112263,112324
BTCUSD,20250905,114800,112331,112332,112309,112332
BTCUSD,20250905,114900,112338,112369,112308,112308
BTCUSD,20250905,115000,112297,112297,112269,112269
BTCUSD,20250905,115100,112262,112262,112258,112258
BTCUSD,20250905,115200,112262,112280,112262,112280
BTCUSD,20250905,115300,112275,112275,112261,112261
BTCUSD,20250905,115400,112257,112257,112206,112206
BTCUSD,20250905,115500,112205,112205,112200,112200
BTCUSD,20250905,115600,112207,112257,112207,112247
BTCUSD,20250905,115700,112253,112262,112234,112234
BTCUSD,20250905,115800,112252,112267,112252,112267
BTCUSD,20250905,115900,112272,112306,112272,112279
BTCUSD,20250905,120000,112279,112279,112279,112279
BTCUSD,20250905,120100,112256,112276,112249,112276
BTCUSD,20250905,120200,112264,112270,112264,112270
BTCUSD,20250905,120300,112276,112336,112276,112336
BTCUSD,20250905,120400,112349,112383,112349,112368
BTCUSD,20250905,120500,112349,112362,112339,112362
BTCUSD,20250905,120600,112371,112387,112371,112387
BTCUSD,20250905,120700,112374,112405,112370,112377
BTCUSD,20250905,120800,112376,112498,112376,112498
BTCUSD,20250905,120900,112492,112529,112383,112383
BTCUSD,20250905,121000,112379,112379,112307,112307
BTCUSD,20250905,121100,112297,112297,112277,112277
BTCUSD,20250905,121200,112274,112291,112232,112232
BTCUSD,20250905,121300,112230,112230,112200,112200
BTCUSD,20250905,121400,112190,112252,112190,112252
BTCUSD,20250905,121500,112250,112250,112209,112209
BTCUSD,20250905,121600,112204,112204,112175,112175
BTCUSD,20250905,121700,112182,112209,112182,112209
BTCUSD,20250905,121800,112212,112249,112196,112196
BTCUSD,20250905,121900,112192,112192,112168,112175
BTCUSD,20250905,122000,112179,112190,112167,112178
BTCUSD,20250905,122100,112183,112190,112183,112185
BTCUSD,20250905,122200,112196,112207,112189,112189
BTCUSD,20250905,122300,112185,112198,112185,112198
BTCUSD,20250905,122400,112198,112240,112198,112240
BTCUSD,20250905,122500,112236,112236,112198,112198
BTCUSD,20250905,122600,112210,112210,112206,112206
BTCUSD,20250905,122700,112205,112205,112201,112201
BTCUSD,20250905,122800,112198,112198,112198,112198
BTCUSD,20250905,122900,112198,112241,112198,112241
BTCUSD,20250905,123000,112253,112260,112245,112245
BTCUSD,20250905,123100,112260,112306,112260,112306
BTCUSD,20250905,123200,112291,112317,112291,112317
BTCUSD,20250905,123300,112324,112352,112324,112352
BTCUSD,20250905,123400,112352,112352,112352,112352
BTCUSD,20250905,123500,112359,112382,112281,112281
BTCUSD,20250905,123600,112296,112329,112287,112329
BTCUSD,20250905,123700,112332,112346,112324,112346
BTCUSD,20250905,123800,112361,112387,112357,112372
BTCUSD,20250905,123900,112362,112364,112350,112350
BTCUSD,20250905,124000,112348,112348,112314,112326
BTCUSD,20250905,124100,112323,112323,112306,112306
BTCUSD,20250905,124200,112307,112346,112307,112346
BTCUSD,20250905,124300,112346,112346,112336,112336
BTCUSD,20250905,124400,112331,112361,112326,112361
BTCUSD,20250905,124500,112356,112361,112347,112361
BTCUSD,20250905,124600,112355,112355,112335,112335
BTCUSD,20250905,124700,112339,112349,112339,112349
BTCUSD,20250905,124800,112344,112344,112333,112333
BTCUSD,20250905,124900,112333,112333,112333,112333
BTCUSD,20250905,125000,112333,112333,112333,112333
BTCUSD,20250905,125100,112323,112350,112319,112350
BTCUSD,20250905,125200,112341,112341,112296,112296
BTCUSD,20250905,125300,112299,112312,112299,112312
BTCUSD,20250905,125400,112325,112325,112294,112294
BTCUSD,20250905,125500,112293,112293,112293,112293
BTCUSD,20250905,125600,112301,112326,112293,112293
BTCUSD,20250905,125700,112278,112278,112235,112235
BTCUSD,20250905,125800,112240,112253,112238,112238
BTCUSD,20250905,125900,112238,112238,112231,112231
BTCUSD,20250905,130000,112231,112231,112231,112231
BTCUSD,20250905,130100,112213,112235,112213,112235
BTCUSD,20250905,130200,112235,112252,112235,112252
BTCUSD,20250905,130300,112256,112283,112256,112283
BTCUSD,20250905,130400,112294,112308,112287,112287
BTCUSD,20250905,130500,112274,112274,112253,112253
BTCUSD,20250905,130600,112257,112297,112257,112297
BTCUSD,20250905,130700,112311,112347,112311,112335
BTCUSD,20250905,130800,112342,112372,112342,112372
BTCUSD,20250905,130900,112375,112375,112365,112375
BTCUSD,20250905,131000,112391,112411,112253,112253
BTCUSD,20250905,131100,112241,112241,112164,112164
BTCUSD,20250905,131200,112167,112183,112158,112158
BTCUSD,20250905,131300,112158,112163,112158,112163
BTCUSD,20250905,131400,112163,112174,112163,112174
BTCUSD,20250905,131500,112175,112197,112175,112197
BTCUSD,20250905,131600,112178,112178,112135,112135
BTCUSD,20250905,131700,112134,112161,112134,112161
BTCUSD,20250905,131800,112166,112175,112140,112140
BTCUSD,20250905,131900,112136,112136,112122,112122
BTCUSD,20250905,132000,112121,112121,112113,112114
BTCUSD,20250905,132100,112115,112162,112115,112162
BTCUSD,20250905,132200,112173,112175,112173,112175
BTCUSD,20250905,132300,112179,112203,112179,112203
BTCUSD,20250905,132400,112203,112203,112203,112203
BTCUSD,20250905,132500,112204,112211,112180,112180
BTCUSD,20250905,132600,112265,112319,112265,112293
BTCUSD,20250905,132700,112289,112295,112243,112295
BTCUSD,20250905,132800,112300,112313,112300,112305
BTCUSD,20250905,132900,112311,112322,112311,112322
BTCUSD,20250905,133000,112322,112322,112322,112322
BTCUSD,20250905,133100,112336,112336,112293,112293
BTCUSD,20250905,133200,112294,112317,112294,112308
BTCUSD,20250905,133300,112301,112328,112292,112328
BTCUSD,20250905,133400,112333,112353,112333,112353
BTCUSD,20250905,133500,112345,112345,112316,112316
BTCUSD,20250905,133600,112319,112322,112307,112307
BTCUSD,20250905,133700,112301,112307,112290,112307
BTCUSD,20250905,133800,112313,112316,112282,112282
BTCUSD,20250905,133900,112280,112280,112262,112273
BTCUSD,20250905,134000,112275,112303,112275,112288
BTCUSD,20250905,134100,112278,112286,112278,112286
BTCUSD,20250905,134200,112282,112282,112256,112256
BTCUSD,20250905,134300,112280,112305,112268,112268
BTCUSD,20250905,134400,112278,112305,112278,112305
BTCUSD,20250905,134500,112312,112312,112312,112312
BTCUSD,20250905,134600,112312,112314,112300,112300
BTCUSD,20250905,134700,112293,112293,112275,112275
BTCUSD,20250905,134800,112282,112282,112281,112281
BTCUSD,20250905,134900,112279,112279,112275,112275
BTCUSD,20250905,135000,112267,112267,112263,112263
BTCUSD,20250905,135100,112270,112282,112268,112268
BTCUSD,20250905,135200,112267,112288,112263,112288
BTCUSD,20250905,135300,112286,112288,112270,112270
BTCUSD,20250905,135400,112270,112270,112270,112270
BTCUSD,20250905,135500,112281,112303,112281,112303
BTCUSD,20250905,135600,112309,112326,112309,112326
BTCUSD,20250905,135700,112328,112328,112328,112328
BTCUSD,20250905,135800,112335,112335,112335,112335
BTCUSD,20250905,135900,112335,112335,112335,112335
BTCUSD,20250905,140000,112335,112335,112329,112329
BTCUSD,20250905,140100,112332,112335,112312,112325
BTCUSD,20250905,140200,112331,112409,112331,112374
BTCUSD,20250905,140300,112371,112385,112358,112358
BTCUSD,20250905,140400,112361,112422,112361,112396
BTCUSD,20250905,140500,112393,112449,112393,112449
BTCUSD,20250905,140600,112452,112461,112420,112420
BTCUSD,20250905,140700,112412,112412,112404,112410
BTCUSD,20250905,140800,112403,112419,112396,112414
BTCUSD,20250905,140900,112406,112406,112394,112394
BTCUSD,20250905,141000,112394,112394,112394,112394
BTCUSD,20250905,141100,112394,112394,112332,112332
BTCUSD,20250905,141200,112333,112339,112252,112252
BTCUSD,20250905,141300,112264,112288,112230,112230
BTCUSD,20250905,141400,112239,112347,112239,112347
BTCUSD,20250905,141500,112338,112338,112324,112336
BTCUSD,20250905,141600,112341,112395,112341,112395
BTCUSD,20250905,141700,112392,112444,112392,112444
BTCUSD,20250905,141800,112458,112494,112458,112494
BTCUSD,20250905,141900,112490,112533,112476,112520
BTCUSD,20250905,142000,112522,112556,112522,112556
BTCUSD,20250905,142100,112558,112654,112558,112568
BTCUSD,20250905,142200,112563,112563,112372,112404
BTCUSD,20250905,142300,112410,112488,112410,112437
BTCUSD,20250905,142400,112434,112468,112413,112447
BTCUSD,20250905,142500,112455,112487,112438,112438
BTCUSD,20250905,142600,112443,112468,112443,112449
BTCUSD,20250905,142700,112453,112560,112453,112539
BTCUSD,20250905,142800,112540,112546,112514,112524
BTCUSD,20250905,142900,112532,112541,112480,112480
BTCUSD,20250905,143000,112491,112564,112491,112564
BTCUSD,20250905,143100,112575,113303,112575,113099
BTCUSD,20250905,143200,113058,113058,112097,112529
BTCUSD,20250905,143300,112511,113167,112511,112938
BTCUSD,20250905,143400,112925,113011,112676,112990
BTCUSD,20250905,143500,112973,112973,112815,112869
BTCUSD,20250905,143600,112889,112995,112723,112747
BTCUSD,20250905,143700,112708,112708,112457,112643
BTCUSD,20250905,143800,112642,112775,112547,112599
BTCUSD,20250905,143900,112604,112620,112475,112537
BTCUSD,20250905,144000,112530,112637,112459,112637
BTCUSD,20250905,144100,112657,112743,112575,112575
BTCUSD,20250905,144200,112580,112587,112403,112469
BTCUSD,20250905,144300,112464,112498,112388,112498
BTCUSD,20250905,144400,112492,112645,112487,112558
BTCUSD,20250905,144500,112568,112706,112549,112656
BTCUSD,20250905,144600,112643,112792,112643,112668
BTCUSD,20250905,144700,112665,112716,112581,112602
BTCUSD,20250905,144800,112589,112595,112525,112562
BTCUSD,20250905,144900,112555,112653,112555,112611
BTCUSD,20250905,145000,112620,112757,112620,112718
BTCUSD,20250905,145100,112735,112807,112735,112794
BTCUSD,20250905,145200,112774,112951,112761,112907
BTCUSD,20250905,145300,112896,112911,112857,112892
BTCUSD,20250905,145400,112884,112913,112877,112913
BTCUSD,20250905,145500,112922,113235,112922,113235
BTCUSD,20250905,145600,113229,113360,113177,113177
BTCUSD,20250905,145700,113179,113227,113095,113136
BTCUSD,20250905,145800,113138,113256,113085,113241
BTCUSD,20250905,145900,113232,113232,113101,113101
BTCUSD,20250905,150000,113100,113225,113100,113190
BTCUSD,20250905,150100,113201,113248,113165,113165
BTCUSD,20250905,150200,113157,113248,113143,113203
BTCUSD,20250905,150300,113200,113203,113129,113173
BTCUSD,20250905,150400,113174,113203,113072,113116
BTCUSD,20250905,150500,113120,113120,113066,113068
BTCUSD,20250905,150600,113060,113112,113052,113064
BTCUSD,20250905,150700,113068,113149,113054,113054
BTCUSD,20250905,150800,113068,113068,112930,112930
BTCUSD,20250905,150900,112927,112927,112846,112846
BTCUSD,20250905,151000,112857,112962,112857,112933
BTCUSD,20250905,151100,112943,113007,112943,112987
BTCUSD,20250905,151200,112975,113015,112975,113015
BTCUSD,20250905,151300,113023,113136,113023,113132
BTCUSD,20250905,151400,113107,113107,113031,113031
BTCUSD,20250905,151500,113033,113043,113024,113024
BTCUSD,20250905,151600,113015,113071,113015,113051
BTCUSD,20250905,151700,113045,113045,112953,112953
BTCUSD,20250905,151800,112945,112949,112895,112932
BTCUSD,20250905,151900,112922,112941,112881,112883
BTCUSD,20250905,152000,112907,113022,112907,113006
BTCUSD,20250905,152100,113001,113072,112996,113043
BTCUSD,20250905,152200,113056,113063,112965,112965
BTCUSD,20250905,152300,112960,112973,112946,112949
BTCUSD,20250905,152400,112931,112975,112903,112975
BTCUSD,20250905,152500,112986,113038,112986,113038
BTCUSD,20250905,152600,113034,113050,112993,112996
BTCUSD,20250905,152700,113003,113024,112975,112975
BTCUSD,20250905,152800,112968,112968,112899,112899
BTCUSD,20250905,152900,112914,112944,112906,112944
BTCUSD,20250905,153000,112940,112940,112917,112917
BTCUSD,20250905,153100,112930,113022,112892,112892
BTCUSD,20250905,153200,112876,113150,112858,113077
BTCUSD,20250905,153300,113089,113111,112926,113001
BTCUSD,20250905,153400,113012,113198,113012,113097
BTCUSD,20250905,153500,113099,113139,113047,113049
BTCUSD,20250905,153600,113050,113118,113043,113047
BTCUSD,20250905,153700,113024,113033,112751,112847
BTCUSD,20250905,153800,112839,113009,112839,112876
BTCUSD,20250905,153900,112858,112858,112682,112682
BTCUSD,20250905,154000,112701,112902,112701,112861
BTCUSD,20250905,154100,112855,112964,112832,112882
BTCUSD,20250905,154200,112877,113024,112860,112923
BTCUSD,20250905,154300,112941,113096,112941,113048
BTCUSD,20250905,154400,113052,113081,112926,112967
BTCUSD,20250905,154500,112964,113066,112964,113029
BTCUSD,20250905,154600,112983,112983,112818,112850
BTCUSD,20250905,154700,112857,112974,112820,112820
BTCUSD,20250905,154800,112810,112953,112773,112878
BTCUSD,20250905,154900,112883,113034,112872,113015
BTCUSD,20250905,155000,113013,113069,112968,113041
BTCUSD,20250905,155100,113036,113074,112976,113065
BTCUSD,20250905,155200,113080,113285,113080,113212
BTCUSD,20250905,155300,113195,113215,113011,113119
BTCUSD,20250905,155400,113112,113137,113052,113137
BTCUSD,20250905,155500,113154,113171,113063,113096
BTCUSD,20250905,155600,113098,113098,112851,112886
BTCUSD,20250905,155700,112900,113045,112900,113029
BTCUSD,20250905,155800,113030,113077,112960,112960
BTCUSD,20250905,155900,112955,113017,112954,112998
BTCUSD,20250905,160000,113004,113059,112969,113059
BTCUSD,20250905,160100,113054,113054,112901,112902
BTCUSD,20250905,160200,112909,112909,112799,112799
BTCUSD,20250905,160300,112797,112835,112734,112817
BTCUSD,20250905,160400,112808,112808,112701,112755
BTCUSD,20250905,160500,112751,112854,112733,112854
BTCUSD,20250905,160600,112847,112867,112786,112787
BTCUSD,20250905,160700,112791,112794,112723,112758
BTCUSD,20250905,160800,112765,112770,112651,112656
BTCUSD,20250905,160900,112646,112707,112632,112655
BTCUSD,20250905,161000,112654,112708,112613,112708
BTCUSD,20250905,161100,112706,112706,112547,112580
BTCUSD,20250905,161200,112567,112624,112318,112354
BTCUSD,20250905,161300,112365,112365,112165,112165
BTCUSD,20250905,161400,112190,112306,112190,112298
BTCUSD,20250905,161500,112276,112276,112159,112211
BTCUSD,20250905,161600,112212,112232,112010,112010
BTCUSD,20250905,161700,111978,111998,111843,111843
BTCUSD,20250905,161800,111811,111868,111701,111702
BTCUSD,20250905,161900,111704,111777,111277,111277
BTCUSD,20250905,162000,111282,111457,111126,111381
BTCUSD,20250905,162100,111386,111563,111386,111496
BTCUSD,20250905,162200,111515,111532,111281,111375
BTCUSD,20250905,162300,111398,111489,111192,111202
BTCUSD,20250905,162400,111218,111427,111163,111172
BTCUSD,20250905,162500,111169,111255,111063,111112
BTCUSD,20250905,162600,111126,111242,111126,111209
BTCUSD,20250905,162700,111198,111204,110932,111004
BTCUSD,20250905,162800,111003,111205,111003,111166
BTCUSD,20250905,162900,111151,111164,110958,110958
BTCUSD,20250905,163000,110925,110990,110896,110969
BTCUSD,20250905,163100,110972,111084,110820,111066
BTCUSD,20250905,163200,111068,111069,110898,110898
BTCUSD,20250905,163300,110911,111001,110763,110763
BTCUSD,20250905,163400,110724,110967,110704,110904
BTCUSD,20250905,163500,110883,110902,110865,110887
BTCUSD,20250905,163600,110910,110954,110611,110612
BTCUSD,20250905,163700,110635,110745,110601,110601
BTCUSD,20250905,163800,110595,110787,110572,110787
BTCUSD,20250905,163900,110791,110899,110752,110844
BTCUSD,20250905,164000,110835,110835,110684,110727
BTCUSD,20250905,164100,110740,110781,110645,110773
BTCUSD,20250905,164200,110774,110881,110741,110756
BTCUSD,20250905,164300,110769,110798,110726,110743
BTCUSD,20250905,164400,110760,110942,110760,110881
BTCUSD,20250905,164500,110873,110908,110848,110875
BTCUSD,20250905,164600,110871,110871,110693,110734
BTCUSD,20250905,164700,110766,110795,110630,110692
BTCUSD,20250905,164800,110709,110749,110595,110661
BTCUSD,20250905,164900,110675,110683,110591,110591
BTCUSD,20250905,165000,110598,110735,110598,110695
BTCUSD,20250905,165100,110689,110689,110487,110487
BTCUSD,20250905,165200,110479,110589,110478,110589
BTCUSD,20250905,165300,110602,110660,110590,110603
BTCUSD,20250905,165400,110602,110756,110602,110727
BTCUSD,20250905,165500,110732,110818,110732,110797
BTCUSD,20250905,165600,110790,110790,110717,110731
BTCUSD,20250905,165700,110739,110769,110678,110684
BTCUSD,20250905,165800,110679,110763,110637,110639
BTCUSD,20250905,165900,110624,110658,110526,110526
BTCUSD,20250905,170000,110520,110551,110504,110543
BTCUSD,20250905,170100,110538,110567,110476,110532
BTCUSD,20250905,170200,110527,110527,110310,110373
BTCUSD,20250905,170300,110372,110423,110321,110321
BTCUSD,20250905,170400,110303,110422,110262,110419
BTCUSD,20250905,170500,110407,110466,110344,110437
BTCUSD,20250905,170600,110431,110553,110413,110553
BTCUSD,20250905,170700,110548,110592,110484,110592
BTCUSD,20250905,170800,110601,110655,110531,110531
BTCUSD,20250905,170900,110523,110672,110513,110650
BTCUSD,20250905,171000,110640,110685,110626,110670
BTCUSD,20250905,171100,110653,110653,110455,110470
BTCUSD,20250905,171200,110472,110555,110451,110555
BTCUSD,20250905,171300,110553,110581,110513,110581
BTCUSD,20250905,171400,110591,110675,110566,110653
BTCUSD,20250905,171500,110646,110664,110585,110585
BTCUSD,20250905,171600,110594,110674,110594,110674
BTCUSD,20250905,171700,110683,110723,110658,110723
BTCUSD,20250905,171800,110718,110718,110632,110644
BTCUSD,20250905,171900,110650,110710,110650,110665
BTCUSD,20250905,172000,110672,110747,110666,110735
BTCUSD,20250905,172100,110740,110784,110729,110774
BTCUSD,20250905,172200,110771,110788,110726,110788
BTCUSD,20250905,172300,110792,110848,110788,110848
BTCUSD,20250905,172400,110844,110892,110841,110892
BTCUSD,20250905,172500,110903,110967,110903,110941
BTCUSD,20250905,172600,110936,110936,110833,110841
BTCUSD,20250905,172700,110839,110839,110769,110795
BTCUSD,20250905,172800,110807,110835,110770,110792
BTCUSD,20250905,172900,110801,110890,110801,110856
BTCUSD,20250905,173000,110860,110879,110855,110860
BTCUSD,20250905,173100,110857,110881,110765,110794
BTCUSD,20250905,173200,110789,110789,110709,110709
BTCUSD,20250905,173300,110720,110752,110647,110700
BTCUSD,20250905,173400,110699,110717,110681,110686
BTCUSD,20250905,173500,110690,110698,110641,110645
BTCUSD,20250905,173600,110650,110804,110650,110804
BTCUSD,20250905,173700,110810,110817,110808,110817
BTCUSD,20250905,173800,110818,110915,110818,110881
BTCUSD,20250905,173900,110890,110912,110878,110891
BTCUSD,20250905,174000,110890,110900,110868,110869
BTCUSD,20250905,174100,110873,110912,110848,110912
BTCUSD,20250905,174200,110920,110928,110883,110896
BTCUSD,20250905,174300,110899,110975,110899,110975
BTCUSD,20250905,174400,110993,110993,110988,110988
BTCUSD,20250905,174500,110985,110985,110978,110978
BTCUSD,20250905,174600,110963,110963,110870,110884
BTCUSD,20250905,174700,110875,110875,110788,110788
BTCUSD,20250905,174800,110784,110816,110758,110816
BTCUSD,20250905,174900,110812,110815,110757,110815
BTCUSD,20250905,175000,110820,110891,110820,110880
BTCUSD,20250905,175100,110877,110892,110785,110785
BTCUSD,20250905,175200,110789,110799,110782,110789
BTCUSD,20250905,175300,110800,110836,110800,110836
BTCUSD,20250905,175400,110850,110868,110799,110839
BTCUSD,20250905,175500,110836,110836,110773,110773
BTCUSD,20250905,175600,110771,110820,110759,110788
BTCUSD,20250905,175700,110795,110835,110795,110827
BTCUSD,20250905,175800,110823,110823,110701,110701
BTCUSD,20250905,175900,110699,110704,110658,110658
BTCUSD,20250905,180000,110665,110726,110665,110692
BTCUSD,20250905,180100,110683,110689,110614,110614
BTCUSD,20250905,180200,110615,110653,110601,110601
BTCUSD,20250905,180300,110599,110619,110598,110598
BTCUSD,20250905,180400,110599,110604,110556,110556
BTCUSD,20250905,180500,110549,110613,110543,110587
BTCUSD,20250905,180600,110589,110610,110588,110605
BTCUSD,20250905,180700,110609,110638,110571,110571
BTCUSD,20250905,180800,110567,110576,110513,110520
BTCUSD,20250905,180900,110516,110610,110513,110610
BTCUSD,20250905,181000,110612,110678,110601,110647
BTCUSD,20250905,181100,110637,110723,110632,110719
BTCUSD,20250905,181200,110720,110720,110683,110705
BTCUSD,20250905,181300,110701,110748,110698,110748
BTCUSD,20250905,181400,110737,110775,110724,110775
BTCUSD,20250905,181500,110768,110768,110732,110765
BTCUSD,20250905,181600,110761,110761,110725,110734
BTCUSD,20250905,181700,110729,110729,110708,110708
BTCUSD,20250905,181800,110702,110702,110630,110630
BTCUSD,20250905,181900,110617,110648,110602,110633
BTCUSD,20250905,182000,110640,110703,110640,110700
BTCUSD,20250905,182100,110698,110766,110698,110731
BTCUSD,20250905,182200,110726,110745,110622,110622
BTCUSD,20250905,182300,110610,110610,110525,110562
BTCUSD,20250905,182400,110569,110636,110548,110636
BTCUSD,20250905,182500,110637,110692,110637,110692
BTCUSD,20250905,182600,110693,110739,110693,110711
BTCUSD,20250905,182700,110717,110776,110717,110776
BTCUSD,20250905,182800,110766,110766,110741,110746
BTCUSD,20250905,182900,110747,110764,110709,110709
BTCUSD,20250905,183000,110713,110717,110702,110702
BTCUSD,20250905,183100,110709,110758,110675,110746
BTCUSD,20250905,183200,110751,110786,110730,110786
BTCUSD,20250905,183300,110790,110826,110786,110820
BTCUSD,20250905,183400,110802,110802,110739,110739
BTCUSD,20250905,183500,110732,110733,110694,110697
BTCUSD,20250905,183600,110708,110722,110692,110693
BTCUSD,20250905,183700,110695,110743,110695,110714
BTCUSD,20250905,183800,110713,110775,110698,110775
BTCUSD,20250905,183900,110783,110813,110780,110813
BTCUSD,20250905,184000,110804,110804,110780,110803
BTCUSD,20250905,184100,110795,110795,110770,110781
BTCUSD,20250905,184200,110782,110853,110782,110853
BTCUSD,20250905,184300,110845,110845,110824,110836
BTCUSD,20250905,184400,110832,110832,110817,110827
BTCUSD,20250905,184500,110832,110843,110827,110842
BTCUSD,20250905,184600,110844,110844,110818,110840
BTCUSD,20250905,184700,110857,110900,110857,110900
BTCUSD,20250905,184800,110894,110904,110800,110800
BTCUSD,20250905,184900,110813,110858,110813,110837
BTCUSD,20250905,185000,110830,110830,110781,110781
BTCUSD,20250905,185100,110778,110788,110750,110788
BTCUSD,20250905,185200,110781,110806,110775,110793
BTCUSD,20250905,185300,110797,110806,110765,110771
BTCUSD,20250905,185400,110774,110779,110715,110719
BTCUSD,20250905,185500,110723,110768,110723,110734
BTCUSD,20250905,185600,110731,110755,110667,110670
BTCUSD,20250905,185700,110675,110757,110675,110757
BTCUSD,20250905,185800,110770,110792,110747,110792
BTCUSD,20250905,185900,110797,110811,110793,110793
BTCUSD,20250905,190000,110789,110790,110785,110790
BTCUSD,20250905,190100,110788,110789,110754,110754
BTCUSD,20250905,190200,110750,110766,110716,110725
BTCUSD,20250905,190300,110722,110723,110654,110654
BTCUSD,20250905,190400,110653,110653,110590,110597
BTCUSD,20250905,190500,110601,110612,110568,110591
BTCUSD,20250905,190600,110588,110593,110545,110545
BTCUSD,20250905,190700,110540,110587,110528,110587
BTCUSD,20250905,190800,110578,110578,110510,110513
BTCUSD,20250905,190900,110518,110565,110518,110559
BTCUSD,20250905,191000,110562,110607,110562,110607
BTCUSD,20250905,191100,110603,110606,110572,110572
BTCUSD,20250905,191200,110566,110604,110566,110604
BTCUSD,20250905,191300,110605,110656,110605,110651
BTCUSD,20250905,191400,110647,110650,110643,110650
BTCUSD,20250905,191500,110653,110667,110653,110667
BTCUSD,20250905,191600,110662,110694,110662,110694
BTCUSD,20250905,191700,110702,110746,110672,110746
BTCUSD,20250905,191800,110747,110762,110717,110762
BTCUSD,20250905,191900,110767,110769,110722,110722
BTCUSD,20250905,192000,110713,110713,110686,110686
BTCUSD,20250905,192100,110682,110694,110670,110676
BTCUSD,20250905,192200,110674,110745,110663,110741
BTCUSD,20250905,192300,110730,110761,110724,110755
BTCUSD,20250905,192400,110758,110771,110758,110761
BTCUSD,20250905,192500,110766,110771,110761,110761
BTCUSD,20250905,192600,110770,110775,110758,110758
BTCUSD,20250905,192700,110745,110745,110705,110723
BTCUSD,20250905,192800,110717,110723,110686,110686
BTCUSD,20250905,192900,110690,110693,110650,110654
BTCUSD,20250905,193000,110661,110661,110654,110654
BTCUSD,20250905,193100,110647,110662,110620,110621
BTCUSD,20250905,193200,110613,110613,110540,110559
BTCUSD,20250905,193300,110563,110579,110523,110526
BTCUSD,20250905,193400,110530,110610,110530,110581
BTCUSD,20250905,193500,110585,110604,110585,110604
BTCUSD,20250905,193600,110605,110625,110595,110611
BTCUSD,20250905,193700,110605,110605,110491,110491
BTCUSD,20250905,193800,110490,110490,110319,110341
BTCUSD,20250905,193900,110353,110419,110353,110419
BTCUSD,20250905,194000,110427,110435,110410,110410
BTCUSD,20250905,194100,110403,110416,110395,110410
BTCUSD,20250905,194200,110407,110407,110386,110391
BTCUSD,20250905,194300,110385,110385,110282,110283
BTCUSD,20250905,194400,110253,110253,110192,110215
BTCUSD,20250905,194500,110219,110345,110219,110335
BTCUSD,20250905,194600,110330,110404,110298,110404
BTCUSD,20250905,194700,110399,110399,110357,110357
BTCUSD,20250905,194800,110352,110354,110325,110354
BTCUSD,20250905,194900,110359,110370,110330,110330
BTCUSD,20250905,195000,110327,110355,110327,110355
BTCUSD,20250905,195100,110352,110412,110349,110412
BTCUSD,20250905,195200,110413,110438,110384,110438
BTCUSD,20250905,195300,110441,110545,110441,110473
BTCUSD,20250905,195400,110468,110571,110468,110571
BTCUSD,20250905,195500,110567,110571,110547,110564
BTCUSD,20250905,195600,110560,110560,110491,110493
BTCUSD,20250905,195700,110504,110529,110488,110488
BTCUSD,20250905,195800,110477,110509,110477,110508
BTCUSD,20250905,195900,110513,110572,110513,110572
BTCUSD,20250905,200000,110578,110590,110578,110583
BTCUSD,20250905,200100,110587,110646,110577,110613
BTCUSD,20250905,200200,110608,110608,110577,110588
BTCUSD,20250905,200300,110591,110591,110554,110556
BTCUSD,20250905,200400,110561,110566,110544,110553
BTCUSD,20250905,200500,110556,110566,110556,110559
BTCUSD,20250905,200600,110547,110607,110547,110603
BTCUSD,20250905,200700,110599,110719,110598,110719
BTCUSD,20250905,200800,110732,110792,110732,110771
BTCUSD,20250905,200900,110763,110788,110746,110787
BTCUSD,20250905,201000,110784,110784,110739,110748
BTCUSD,20250905,201100,110755,110784,110746,110781
BTCUSD,20250905,201200,110777,110777,110757,110771
BTCUSD,20250905,201300,110766,110783,110722,110722
BTCUSD,20250905,201400,110723,110730,110708,110708
BTCUSD,20250905,201500,110708,110708,110708,110708
BTCUSD,20250905,201600,110725,110773,110725,110773
BTCUSD,20250905,201700,110777,110789,110777,110789
BTCUSD,20250905,201800,110773,110773,110773,110773
BTCUSD,20250905,201900,110785,110804,110785,110793
BTCUSD,20250905,202000,110795,110848,110795,110842
BTCUSD,20250905,202100,110853,110882,110853,110866
BTCUSD,20250905,202200,110872,110892,110872,110892
BTCUSD,20250905,202300,110909,110923,110909,110923
BTCUSD,20250905,202400,110915,110919,110901,110901
BTCUSD,20250905,202500,110891,110891,110864,110864
BTCUSD,20250905,202600,110859,110859,110854,110854
BTCUSD,20250905,202700,110851,110851,110798,110800
BTCUSD,20250905,202800,110802,110899,110802,110899
BTCUSD,20250905,202900,110903,110954,110903,110944
BTCUSD,20250905,203000,110948,111031,110948,111031
BTCUSD,20250905,203100,111028,111028,111002,111025
BTCUSD,20250905,203200,111038,111098,111038,111098
BTCUSD,20250905,203300,111090,111133,111080,111133
BTCUSD,20250905,203400,111135,111163,111113,111135
BTCUSD,20250905,203500,111129,111129,111089,111089
BTCUSD,20250905,203600,111080,111154,111080,111128
BTCUSD,20250905,203700,111123,111142,111118,111137
BTCUSD,20250905,203800,111135,111179,111096,111179
BTCUSD,20250905,203900,111183,111205,111183,111189
BTCUSD,20250905,204000,111181,111235,111171,111171
BTCUSD,20250905,204100,111167,111191,111159,111159
BTCUSD,20250905,204200,111153,111158,111117,111158
BTCUSD,20250905,204300,111150,111150,111122,111124
BTCUSD,20250905,204400,111113,111160,111113,111160
BTCUSD,20250905,204500,111175,111202,111175,111202
BTCUSD,20250905,204600,111215,111242,111215,111224
BTCUSD,20250905,204700,111216,111224,111202,111213
BTCUSD,20250905,204800,111207,111207,111196,111201
BTCUSD,20250905,204900,111201,111201,111201,111201
BTCUSD,20250905,205000,111192,111210,111188,111210
BTCUSD,20250905,205100,111210,111261,111210,111260
BTCUSD,20250905,205200,111240,111240,111240,111240
BTCUSD,20250905,205300,111218,111218,111133,111156
BTCUSD,20250905,205400,111152,111160,111147,111160
BTCUSD,20250905,205500,111164,111177,111142,111142
BTCUSD,20250905,205600,111133,111133,111084,111084
BTCUSD,20250905,205700,111077,111120,111077,111095
BTCUSD,20250905,205800,111097,111168,111097,111168
BTCUSD,20250905,205900,111176,111179,111165,111171
BTCUSD,20250905,210000,111174,111174,111174,111174
BTCUSD,20250905,210100,111193,111193,111174,111181
BTCUSD,20250905,210200,111183,111192,111148,111171
BTCUSD,20250905,210300,111180,111180,111157,111157
BTCUSD,20250905,210400,111147,111147,111119,111119
BTCUSD,20250905,210500,111107,111152,111101,111152
BTCUSD,20250905,210600,111157,111225,111157,111225
BTCUSD,20250905,210700,111240,111268,111238,111238
BTCUSD,20250905,210800,111232,111232,111215,111215
BTCUSD,20250905,210900,111188,111195,111188,111195
BTCUSD,20250905,211000,111195,111218,111195,111218
BTCUSD,20250905,211100,111221,111221,111204,111214
BTCUSD,20250905,211200,111209,111242,111204,111242
BTCUSD,20250905,211300,111235,111235,111173,111185
BTCUSD,20250905,211400,111186,111190,111186,111190
BTCUSD,20250905,211500,111193,111193,111184,111184
BTCUSD,20250905,211600,111152,111152,111152,111152
BTCUSD,20250905,211700,111154,111211,111154,111211
BTCUSD,20250905,211800,111223,111264,111223,111264
BTCUSD,20250905,211900,111268,111268,111268,111268
BTCUSD,20250905,212000,111270,111282,111257,111257
BTCUSD,20250905,212100,111260,111287,111260,111287
BTCUSD,20250905,212200,111294,111294,111294,111294
BTCUSD,20250905,212300,111314,111354,111314,111336
BTCUSD,20250905,212400,111315,111330,111283,111307
BTCUSD,20250905,212500,111309,111316,111297,111303
BTCUSD,20250905,212600,111311,111311,111311,111311
BTCUSD,20250905,212700,111311,111337,111311,111337
BTCUSD,20250905,212800,111339,111357,111339,111357
BTCUSD,20250905,212900,111358,111370,111354,111354
BTCUSD,20250905,213000,111357,111360,111342,111342
BTCUSD,20250905,213100,111333,111333,111315,111315
BTCUSD,20250905,213200,111307,111307,111271,111271
BTCUSD,20250905,213300,111263,111263,111171,111195
BTCUSD,20250905,213400,111199,111208,111133,111133
BTCUSD,20250905,213500,111141,111233,111141,111233
BTCUSD,20250905,213600,111237,111273,111237,111273
BTCUSD,20250905,213700,111278,111294,111278,111294
BTCUSD,20250905,213800,111299,111342,111299,111305
BTCUSD,20250905,213900,111292,111295,111270,111295
BTCUSD,20250905,214000,111300,111321,111300,111321
BTCUSD,20250905,214100,111321,111360,111321,111360
BTCUSD,20250905,214200,111368,111378,111368,111378
BTCUSD,20250905,214300,111392,111392,111377,111377
BTCUSD,20250905,214400,111361,111361,111295,111295
BTCUSD,20250905,214500,111300,111322,111299,111322
BTCUSD,20250905,214600,111324,111347,111324,111347
BTCUSD,20250905,214700,111350,111353,111338,111353
BTCUSD,20250905,214800,111370,111380,111363,111363
BTCUSD,20250905,214900,111370,111391,111370,111391
BTCUSD,20250905,215000,111371,111378,111367,111378
BTCUSD,20250905,215100,111385,111420,111326,111420
BTCUSD,20250905,215200,111403,111403,111395,111395
BTCUSD,20250905,215300,111370,111370,111335,111356
BTCUSD,20250905,215400,111366,111391,111366,111391
BTCUSD,20250905,215500,111396,111415,111390,111415
BTCUSD,20250905,215600,111415,111415,111415,111415
BTCUSD,20250905,215700,111415,111415,111415,111415
BTCUSD,20250905,215800,111415,111415,111415,111415
BTCUSD,20250905,215900,111415,111415,111415,111415
BTCUSD,20250905,220000,111415,111415,111415,111415
BTCUSD,20250905,220100,111415,111415,111415,111415
BTCUSD,20250905,220200,111415,111415,111415,111415
BTCUSD,20250905,220300,111415,111415,111415,111415
BTCUSD,20250905,220400,111415,111415,111415,111415
BTCUSD,20250905,220500,111415,111415,111415,111415
BTCUSD,20250905,220600,111415,111415,111415,111415
BTCUSD,20250905,220700,111415,111415,111415,111415
BTCUSD,20250905,220800,111415,111415,111415,111415
BTCUSD,20250905,220900,111316,111327,111294,111294
BTCUSD,20250905,221000,111294,111294,111294,111294
BTCUSD,20250905,221100,111294,111294,111294,111294
BTCUSD,20250905,221200,111294,111411,111294,111411
BTCUSD,20250905,221300,111419,111428,111407,111416
BTCUSD,20250905,221400,111416,111416,111416,111416
BTCUSD,20250905,221500,111404,111406,111399,111406
BTCUSD,20250905,221600,111403,111403,111381,111384
BTCUSD,20250905,221700,111389,111414,111389,111414
BTCUSD,20250905,221800,111421,111441,111404,111404
BTCUSD,20250905,221900,111399,111399,111373,111378
BTCUSD,20250905,222000,111381,111384,111368,111368
BTCUSD,20250905,222100,111368,111368,111346,111362
BTCUSD,20250905,222200,111373,111377,111358,111358
BTCUSD,20250905,222300,111346,111351,111329,111329
BTCUSD,20250905,222400,111343,111372,111322,111322
BTCUSD,20250905,222500,111326,111330,111326,111330
BTCUSD,20250905,222600,111330,111382,111330,111382
BTCUSD,20250905,222700,111382,111382,111382,111382
BTCUSD,20250905,222800,111352,111352,111330,111330
BTCUSD,20250905,222900,111329,111360,111328,111360
BTCUSD,20250905,223000,111359,111359,111351,111355
BTCUSD,20250905,223100,111358,111413,111358,111413
BTCUSD,20250905,223200,111410,111410,111375,111380
BTCUSD,20250905,223300,111382,111401,111357,111357
BTCUSD,20250905,223400,111355,111355,111334,111334
BTCUSD,20250905,223500,111333,111333,111315,111319
BTCUSD,20250905,223600,111313,111405,111277,111405
BTCUSD,20250905,223700,111407,111425,111407,111416
BTCUSD,20250905,223800,111421,111531,111421,111531
BTCUSD,20250905,223900,111538,111545,111533,111533
BTCUSD,20250905,224000,111538,111559,111538,111559
BTCUSD,20250905,224100,111559,111559,111555,111555
BTCUSD,20250905,224200,111555,111555,111555,111555
BTCUSD,20250905,224300,111538,111538,111510,111510
BTCUSD,20250905,224400,111491,111510,111483,111510
BTCUSD,20250905,224500,111510,111523,111504,111523
BTCUSD,20250905,224600,111521,111521,111490,111492
BTCUSD,20250905,224700,111487,111487,111467,111469
BTCUSD,20250905,224800,111461,111461,111448,111448
BTCUSD,20250905,224900,111443,111443,111394,111394
BTCUSD,20250905,225000,111398,111424,111398,111424
BTCUSD,20250905,225100,111433,111504,111433,111504
BTCUSD,20250905,225200,111502,111502,111483,111483
BTCUSD,20250905,225300,111478,111478,111474,111474
BTCUSD,20250905,225400,111474,111474,111474,111474
BTCUSD,20250905,225500,111474,111539,111474,111539
BTCUSD,20250905,225600,111546,111571,111546,111561
BTCUSD,20250905,225700,111559,111559,111549,111553
BTCUSD,20250905,225800,111553,111571,111553,111571
BTCUSD,20250905,225900,111571,111571,111571,111571
BTCUSD,20250905,230000,111559,111605,111552,111605
BTCUSD,20250905,230100,111615,111675,111615,111649
BTCUSD,20250905,230200,111642,111652,111558,111558
BTCUSD,20250905,230300,111561,111565,111550,111550
BTCUSD,20250905,230400,111536,111544,111536,111544
BTCUSD,20250905,230500,111514,111514,111495,111495
BTCUSD,20250905,230600,111489,111489,111452,111468
BTCUSD,20250905,230700,111474,111474,111420,111435
BTCUSD,20250905,230800,111426,111426,111406,111423
BTCUSD,20250905,230900,111420,111420,111317,111324
BTCUSD,20250905,231000,111331,111345,111295,111295
BTCUSD,20250905,231100,111251,111251,111195,111219
BTCUSD,20250905,231200,111232,111236,111205,111228
BTCUSD,20250905,231300,111235,111271,111235,111271
BTCUSD,20250905,231400,111277,111289,111255,111255
BTCUSD,20250905,231500,111265,111294,111265,111294
BTCUSD,20250905,231600,111299,111317,111219,111219
BTCUSD,20250905,231700,111215,111219,110450,110450
BTCUSD,20250905,231800,110477,110858,110400,110858
BTCUSD,20250905,231900,110877,111173,110814,111155
BTCUSD,20250905,232000,111141,111218,111108,111113
BTCUSD,20250905,232100,111108,111108,110918,110974
BTCUSD,20250905,232200,110958,110993,110849,110956
BTCUSD,20250905,232300,110961,110979,110827,110907
BTCUSD,20250905,232400,110921,110929,110848,110856
BTCUSD,20250905,232500,110852,110852,110634,110720
BTCUSD,20250905,232600,110712,110811,110665,110794
BTCUSD,20250905,232700,110802,110849,110793,110849
BTCUSD,20250905,232800,110833,110889,110824,110879
BTCUSD,20250905,232900,110880,110902,110855,110893
BTCUSD,20250905,233000,110885,110938,110844,110938
BTCUSD,20250905,233100,110936,111027,110914,111027
BTCUSD,20250905,233200,111018,111027,110950,110950
BTCUSD,20250905,233300,110952,111007,110952,111007
BTCUSD,20250905,233400,111011,111018,110942,110970
BTCUSD,20250905,233500,110966,110966,110812,110812
BTCUSD,20250905,233600,110808,110808,110659,110696
BTCUSD,20250905,233700,110709,110715,110614,110715
BTCUSD,20250905,233800,110701,110715,110649,110715
BTCUSD,20250905,233900,110717,110804,110717,110803
BTCUSD,20250905,234000,110798,110798,110734,110758
BTCUSD,20250905,234100,110750,110750,110722,110722
BTCUSD,20250905,234200,110717,110818,110711,110818
BTCUSD,20250905,234300,110821,110834,110806,110806
BTCUSD,20250905,234400,110796,110805,110778,110805
BTCUSD,20250905,234500,110828,110828,110814,110822
BTCUSD,20250905,234600,110821,110822,110786,110786
BTCUSD,20250905,234700,110786,110786,110786,110786
BTCUSD,20250905,234800,110785,110785,110758,110758
BTCUSD,20250905,234900,110757,110757,110693,110693
BTCUSD,20250905,235000,110686,110695,110649,110695
BTCUSD,20250905,235100,110695,110695,110695,110695
BTCUSD,20250905,235200,110688,110688,110657,110657
BTCUSD,20250905,235300,110648,110648,110596,110596
BTCUSD,20250905,235400,110591,110623,110591,110623
BTCUSD,20250905,235500,110623,110623,110623,110623
BTCUSD,20250905,235600,110623,110623,110623,110623
BTCUSD,20250905,235700,110623,110623,110623,110623
BTCUSD,20250905,235800,110623,110623,110623,110623
BTCUSD,20250905,235900,110614,110614,110580,110580
BTCUSD,20250906,000000,110580,110580,110580,110580
ETHUSD,20250905,000100,4317.49,4319.34,4315.79,4318.00
ETHUSD,20250905,000200,4317.83,4321.20,4317.83,4320.02
ETHUSD,20250905,000300,4319.92,4323.17,4319.92,4321.60
ETHUSD,20250905,000400,4321.33,4322.90,4320.29,4322.62
ETHUSD,20250905,000500,4322.51,4322.80,4320.17,4320.17
ETHUSD,20250905,000600,4319.96,4324.31,4319.91,4324.31
ETHUSD,20250905,000700,4324.23,4324.23,4321.66,4323.00
ETHUSD,20250905,000800,4323.35,4324.61,4319.00,4322.42
ETHUSD,20250905,000900,4322.45,4324.60,4320.96,4320.98
ETHUSD,20250905,001000,4321.75,4322.42,4320.01,4320.58
ETHUSD,20250905,001100,4320.67,4322.04,4319.88,4319.88
ETHUSD,20250905,001200,4320.10,4322.45,4319.87,4319.87
ETHUSD,20250905,001300,4319.54,4321.35,4319.21,4319.54
ETHUSD,20250905,001400,4319.56,4322.20,4319.56,4321.13
ETHUSD,20250905,001500,4321.05,4322.01,4320.12,4320.12
ETHUSD,20250905,001600,4319.82,4322.84,4319.52,4322.67
ETHUSD,20250905,001700,4322.13,4322.67,4319.72,4322.67
ETHUSD,20250905,001800,4322.58,4322.58,4321.17,4321.26
ETHUSD,20250905,001900,4321.00,4321.00,4316.21,4316.21
ETHUSD,20250905,002000,4317.17,4319.56,4317.17,4319.49
ETHUSD,20250905,002100,4319.48,4319.48,4317.42,4317.52
ETHUSD,20250905,002200,4317.89,4319.61,4317.49,4319.61
ETHUSD,20250905,002300,4319.62,4320.71,4319.21,4319.56
ETHUSD,20250905,002400,4319.90,4324.23,4319.90,4323.19
ETHUSD,20250905,002500,4322.48,4323.91,4322.11,4323.24
ETHUSD,20250905,002600,4323.04,4328.05,4323.04,4328.05
ETHUSD,20250905,002700,4327.58,4328.54,4326.29,4328.54
ETHUSD,20250905,002800,4328.23,4328.79,4327.40,4327.41
ETHUSD,20250905,002900,4327.42,4327.72,4327.10,4327.67
ETHUSD,20250905,003000,4327.64,4327.64,4326.24,4326.80
ETHUSD,20250905,003100,4327.13,4327.13,4326.79,4326.79
ETHUSD,20250905,003200,4326.80,4326.80,4324.85,4324.87
ETHUSD,20250905,003300,4325.48,4328.29,4325.48,4328.08
ETHUSD,20250905,003400,4327.63,4328.85,4327.06,4328.85
ETHUSD,20250905,003500,4329.25,4329.25,4328.06,4328.79
ETHUSD,20250905,003600,4328.45,4328.45,4324.66,4325.21
ETHUSD,20250905,003700,4324.33,4324.85,4323.46,4324.50
ETHUSD,20250905,003800,4324.74,4325.00,4322.04,4322.88
ETHUSD,20250905,003900,4323.00,4324.49,4322.80,4323.53
ETHUSD,20250905,004000,4323.75,4323.90,4318.42,4318.55
ETHUSD,20250905,004100,4318.52,4319.99,4318.52,4319.99
ETHUSD,20250905,004200,4320.01,4320.01,4317.31,4317.31
ETHUSD,20250905,004300,4317.26,4318.42,4317.26,4317.80
ETHUSD,20250905,004400,4317.91,4317.91,4316.75,4316.75
ETHUSD,20250905,004500,4316.72,4317.52,4316.65,4317.52
ETHUSD,20250905,004600,4317.09,4319.56,4316.96,4318.15
ETHUSD,20250905,004700,4318.16,4320.49,4318.16,4320.49
ETHUSD,20250905,004800,4320.54,4321.79,4319.19,4319.19
ETHUSD,20250905,004900,4319.29,4321.21,4319.29,4321.21
ETHUSD,20250905,005000,4320.88,4320.88,4320.48,4320.54
ETHUSD,20250905,005100,4320.00,4320.45,4319.03,4320.44
ETHUSD,20250905,005200,4320.74,4324.65,4320.74,4324.08
ETHUSD,20250905,005300,4324.51,4325.58,4324.51,4325.54
ETHUSD,20250905,005400,4325.63,4326.02,4324.40,4325.09
ETHUSD,20250905,005500,4325.04,4325.52,4325.00,4325.50
ETHUSD,20250905,005600,4325.83,4327.42,4325.83,4327.42
ETHUSD,20250905,005700,4327.69,4332.60,4327.69,4332.60
ETHUSD,20250905,005800,4332.55,4343.44,4332.42,4343.44
ETHUSD,20250905,005900,4343.04,4350.71,4342.62,4343.78
ETHUSD,20250905,010000,4343.22,4345.24,4340.35,4340.35
ETHUSD,20250905,010100,4340.67,4347.88,4339.40,4346.93
ETHUSD,20250905,010200,4346.04,4346.04,4338.54,4338.63
ETHUSD,20250905,010300,4338.54,4340.94,4338.54,4340.47
ETHUSD,20250905,010400,4340.74,4345.26,4340.31,4340.35
ETHUSD,20250905,010500,4340.12,4341.85,4336.71,4336.90
ETHUSD,20250905,010600,4336.71,4340.77,4334.96,4338.98
ETHUSD,20250905,010700,4339.38,4339.52,4336.15,4338.98
ETHUSD,20250905,010800,4339.17,4339.38,4334.98,4334.98
ETHUSD,20250905,010900,4335.05,4339.73,4334.98,4339.73
ETHUSD,20250905,011000,4339.83,4340.92,4338.06,4339.38
ETHUSD,20250905,011100,4339.33,4339.65,4333.88,4334.34
ETHUSD,20250905,011200,4334.33,4334.51,4331.76,4332.37
ETHUSD,20250905,011300,4332.25,4334.83,4331.50,4334.77
ETHUSD,20250905,011400,4334.41,4335.41,4333.02,4335.41
ETHUSD,20250905,011500,4335.13,4336.04,4334.87,4336.04
ETHUSD,20250905,011600,4336.05,4337.50,4335.45,4335.45
ETHUSD,20250905,011700,4335.46,4336.33,4335.00,4335.12
ETHUSD,20250905,011800,4335.25,4337.08,4333.83,4334.62
ETHUSD,20250905,011900,4334.17,4334.17,4330.17,4330.73
ETHUSD,20250905,012000,4330.74,4333.74,4330.74,4332.12
ETHUSD,20250905,012100,4332.49,4334.17,4330.12,4331.12
ETHUSD,20250905,012200,4331.21,4336.85,4331.21,4336.71
ETHUSD,20250905,012300,4336.49,4336.58,4335.37,4335.85
ETHUSD,20250905,012400,4336.13,4336.38,4335.92,4335.92
ETHUSD,20250905,012500,4335.91,4337.92,4335.80,4337.92
ETHUSD,20250905,012600,4337.88,4338.16,4337.00,4337.50
ETHUSD,20250905,012700,4337.69,4339.17,4337.69,4338.48
ETHUSD,20250905,012800,4338.31,4338.31,4336.30,4336.31
ETHUSD,20250905,012900,4336.33,4336.33,4333.40,4333.46
ETHUSD,20250905,013000,4333.42,4333.94,4331.73,4331.80
ETHUSD,20250905,013100,4332.12,4332.21,4326.88,4326.88
ETHUSD,20250905,013200,4326.29,4326.37,4322.81,4324.54
ETHUSD,20250905,013300,4324.69,4326.80,4324.69,4325.38
ETHUSD,20250905,013400,4325.12,4325.21,4322.83,4325.21
ETHUSD,20250905,013500,4325.29,4325.37,4323.42,4323.42
ETHUSD,20250905,013600,4323.20,4323.20,4320.00,4320.10
ETHUSD,20250905,013700,4320.19,4320.25,4318.50,4319.25
ETHUSD,20250905,013800,4319.36,4321.25,4319.36,4321.25
ETHUSD,20250905,013900,4321.46,4322.87,4321.46,4322.87
ETHUSD,20250905,014000,4322.90,4323.81,4322.38,4322.38
ETHUSD,20250905,014100,4322.25,4322.92,4318.26,4318.26
ETHUSD,20250905,014200,4317.90,4317.90,4314.74,4315.24
ETHUSD,20250905,014300,4315.61,4318.06,4315.61,4316.19
ETHUSD,20250905,014400,4316.18,4316.52,4315.19,4315.62
ETHUSD,20250905,014500,4316.03,4318.17,4316.03,4316.40
ETHUSD,20250905,014600,4316.50,4317.83,4315.33,4317.73
ETHUSD,20250905,014700,4317.83,4318.07,4315.88,4315.99
ETHUSD,20250905,014800,4316.21,4318.45,4316.19,4317.14
ETHUSD,20250905,014900,4316.99,4317.20,4307.46,4307.46
ETHUSD,20250905,015000,4307.04,4308.59,4303.72,4306.08
ETHUSD,20250905,015100,4306.35,4307.87,4305.63,4306.96
ETHUSD,20250905,015200,4305.94,4305.94,4301.35,4302.70
ETHUSD,20250905,015300,4303.24,4303.77,4298.29,4298.29
ETHUSD,20250905,015400,4297.58,4301.09,4297.58,4301.09
ETHUSD,20250905,015500,4301.60,4302.35,4301.52,4301.55
ETHUSD,20250905,015600,4301.63,4303.49,4300.42,4300.42
ETHUSD,20250905,015700,4299.06,4299.12,4296.29,4296.70
ETHUSD,20250905,015800,4296.82,4297.08,4295.45,4295.45
ETHUSD,20250905,015900,4296.01,4297.01,4294.94,4295.12
ETHUSD,20250905,020000,4295.44,4297.08,4295.22,4297.08
ETHUSD,20250905,020100,4296.82,4299.20,4295.49,4299.20
ETHUSD,20250905,020200,4299.21,4303.54,4299.21,4301.74
ETHUSD,20250905,020300,4302.19,4302.75,4299.25,4302.53
ETHUSD,20250905,020400,4302.84,4303.48,4300.91,4300.91
ETHUSD,20250905,020500,4301.29,4303.66,4301.16,4303.66
ETHUSD,20250905,020600,4303.63,4303.63,4300.46,4301.77
ETHUSD,20250905,020700,4301.54,4302.60,4300.04,4300.05
ETHUSD,20250905,020800,4299.66,4299.66,4294.21,4294.64
ETHUSD,20250905,020900,4294.92,4295.52,4292.35,4295.52
ETHUSD,20250905,021000,4295.79,4300.90,4295.79,4300.88
ETHUSD,20250905,021100,4301.10,4301.91,4298.75,4299.62
ETHUSD,20250905,021200,4300.03,4301.42,4293.69,4295.38
ETHUSD,20250905,021300,4295.80,4297.35,4294.63,4297.31
ETHUSD,20250905,021400,4297.27,4299.62,4296.70,4298.16
ETHUSD,20250905,021500,4298.29,4301.40,4297.54,4300.08
ETHUSD,20250905,021600,4300.41,4301.33,4297.83,4297.97
ETHUSD,20250905,021700,4298.05,4302.16,4298.05,4302.16
ETHUSD,20250905,021800,4302.84,4303.67,4300.52,4300.52
ETHUSD,20250905,021900,4300.32,4303.02,4298.56,4301.67
ETHUSD,20250905,022000,4301.54,4302.44,4298.00,4298.59
ETHUSD,20250905,022100,4299.31,4300.08,4295.66,4295.76
ETHUSD,20250905,022200,4295.87,4296.05,4290.38,4292.58
ETHUSD,20250905,022300,4292.86,4299.29,4292.86,4297.79
ETHUSD,20250905,022400,4297.88,4299.13,4297.65,4298.73
ETHUSD,20250905,022500,4298.56,4302.16,4298.56,4302.00
ETHUSD,20250905,022600,4302.49,4304.62,4301.87,4301.87
ETHUSD,20250905,022700,4301.46,4303.38,4299.21,4299.21
ETHUSD,20250905,022800,4299.10,4301.48,4298.74,4300.34
ETHUSD,20250905,022900,4300.71,4303.05,4300.71,4301.84
ETHUSD,20250905,023000,4301.37,4302.62,4301.00,4302.58
ETHUSD,20250905,023100,4302.97,4303.41,4302.02,4302.29
ETHUSD,20250905,023200,4302.50,4303.92,4300.74,4303.92
ETHUSD,20250905,023300,4303.42,4303.42,4298.01,4298.75
ETHUSD,20250905,023400,4298.36,4303.29,4298.15,4302.69
ETHUSD,20250905,023500,4302.65,4307.75,4302.65,4307.42
ETHUSD,20250905,023600,4307.39,4310.80,4307.27,4310.79
ETHUSD,20250905,023700,4311.02,4312.46,4307.55,4308.05
ETHUSD,20250905,023800,4308.52,4312.00,4308.52,4309.78
ETHUSD,20250905,023900,4309.88,4312.00,4309.88,4311.16
ETHUSD,20250905,024000,4311.05,4313.19,4309.59,4312.08
ETHUSD,20250905,024100,4311.54,4312.54,4310.94,4311.88
ETHUSD,20250905,024200,4311.69,4313.08,4307.46,4307.46
ETHUSD,20250905,024300,4307.36,4308.28,4305.84,4308.28
ETHUSD,20250905,024400,4308.79,4309.00,4307.91,4308.62
ETHUSD,20250905,024500,4308.87,4308.87,4305.79,4305.87
ETHUSD,20250905,024600,4305.83,4305.83,4303.49,4304.29
ETHUSD,20250905,024700,4304.18,4304.18,4299.88,4300.04
ETHUSD,20250905,024800,4299.62,4299.93,4299.10,4299.22
ETHUSD,20250905,024900,4299.19,4300.47,4298.05,4298.05
ETHUSD,20250905,025000,4298.82,4303.90,4298.82,4303.90
ETHUSD,20250905,025100,4304.09,4305.31,4302.31,4305.31
ETHUSD,20250905,025200,4305.27,4305.27,4300.19,4302.35
ETHUSD,20250905,025300,4301.88,4301.88,4296.90,4296.90
ETHUSD,20250905,025400,4296.48,4296.52,4292.71,4296.15
ETHUSD,20250905,025500,4295.77,4296.90,4295.21,4296.90
ETHUSD,20250905,025600,4297.64,4297.88,4293.77,4295.30
ETHUSD,20250905,025700,4295.78,4297.91,4295.78,4297.70
ETHUSD,20250905,025800,4298.01,4303.46,4298.01,4303.17
ETHUSD,20250905,025900,4302.71,4302.98,4301.63,4302.98
ETHUSD,20250905,030000,4302.75,4302.75,4300.54,4301.00
ETHUSD,20250905,030100,4300.95,4301.87,4300.00,4300.33
ETHUSD,20250905,030200,4300.25,4303.40,4300.25,4300.88
ETHUSD,20250905,030300,4300.71,4300.71,4297.33,4297.33
ETHUSD,20250905,030400,4297.50,4302.71,4297.50,4302.35
ETHUSD,20250905,030500,4301.83,4306.11,4301.21,4306.00
ETHUSD,20250905,030600,4305.92,4305.92,4304.36,4304.92
ETHUSD,20250905,030700,4304.84,4304.92,4303.65,4304.92
ETHUSD,20250905,030800,4305.17,4308.97,4305.17,4307.08
ETHUSD,20250905,030900,4307.00,4307.35,4304.91,4305.60
ETHUSD,20250905,031000,4305.65,4307.21,4303.91,4307.21
ETHUSD,20250905,031100,4307.02,4309.83,4305.01,4308.71
ETHUSD,20250905,031200,4308.54,4309.38,4307.00,4308.70
ETHUSD,20250905,031300,4308.52,4310.42,4308.52,4309.40
ETHUSD,20250905,031400,4309.67,4310.56,4309.03,4309.03
ETHUSD,20250905,031500,4308.67,4309.38,4305.10,4305.17
ETHUSD,20250905,031600,4305.01,4306.16,4304.29,4304.83
ETHUSD,20250905,031700,4304.88,4306.28,4304.10,4304.10
ETHUSD,20250905,031800,4303.59,4307.30,4302.30,4307.12
ETHUSD,20250905,031900,4306.98,4309.98,4306.75,4309.98
ETHUSD,20250905,032000,4310.11,4314.50,4310.11,4312.66
ETHUSD,20250905,032100,4312.43,4314.48,4311.42,4313.88
ETHUSD,20250905,032200,4314.17,4318.03,4314.17,4318.00
ETHUSD,20250905,032300,4317.85,4320.00,4317.21,4319.74
ETHUSD,20250905,032400,4320.00,4321.47,4318.17,4321.38
ETHUSD,20250905,032500,4320.87,4321.35,4320.24,4321.35
ETHUSD,20250905,032600,4321.30,4322.40,4320.26,4320.58
ETHUSD,20250905,032700,4320.88,4322.30,4320.76,4320.76
ETHUSD,20250905,032800,4320.55,4320.55,4320.33,4320.51
ETHUSD,20250905,032900,4320.69,4321.45,4320.06,4320.33
ETHUSD,20250905,033000,4320.54,4321.00,4320.33,4320.33
ETHUSD,20250905,033100,4320.17,4320.73,4317.92,4317.92
ETHUSD,20250905,033200,4318.22,4319.56,4318.22,4319.21
ETHUSD,20250905,033300,4319.38,4319.56,4318.70,4318.70
ETHUSD,20250905,033400,4318.15,4318.24,4315.69,4315.69
ETHUSD,20250905,033500,4315.78,4316.71,4315.78,4316.62
ETHUSD,20250905,033600,4316.69,4319.27,4316.17,4318.13
ETHUSD,20250905,033700,4318.04,4318.62,4316.65,4316.65
ETHUSD,20250905,033800,4316.55,4317.56,4315.70,4316.83
ETHUSD,20250905,033900,4316.65,4320.54,4316.46,4320.54
ETHUSD,20250905,034000,4320.70,4324.60,4320.70,4322.99
ETHUSD,20250905,034100,4322.63,4324.66,4322.27,4323.99
ETHUSD,20250905,034200,4324.32,4329.34,4324.32,4327.87
ETHUSD,20250905,034300,4327.91,4328.83,4327.91,4328.49
ETHUSD,20250905,034400,4328.48,4331.55,4328.48,4331.55
ETHUSD,20250905,034500,4331.78,4331.83,4329.87,4330.92
ETHUSD,20250905,034600,4330.93,4331.87,4330.26,4330.73
ETHUSD,20250905,034700,4330.37,4330.37,4327.89,4328.15
ETHUSD,20250905,034800,4328.34,4329.66,4328.00,4328.00
ETHUSD,20250905,034900,4327.88,4327.88,4326.35,4326.79
ETHUSD,20250905,035000,4326.47,4326.47,4324.87,4325.54
ETHUSD,20250905,035100,4325.75,4329.65,4325.75,4329.42
ETHUSD,20250905,035200,4328.92,4330.83,4328.02,4329.58
ETHUSD,20250905,035300,4329.74,4331.23,4329.28,4330.79
ETHUSD,20250905,035400,4330.75,4330.75,4328.00,4328.12
ETHUSD,20250905,035500,4328.54,4329.37,4327.49,4327.93
ETHUSD,20250905,035600,4328.05,4328.05,4323.29,4324.08
ETHUSD,20250905,035700,4324.45,4325.30,4324.45,4324.83
ETHUSD,20250905,035800,4324.81,4325.67,4324.55,4324.55
ETHUSD,20250905,035900,4324.38,4324.38,4322.92,4323.83
ETHUSD,20250905,040000,4323.91,4325.20,4323.91,4325.20
ETHUSD,20250905,040100,4326.17,4327.13,4323.80,4324.08
ETHUSD,20250905,040200,4324.10,4328.46,4324.10,4325.69
ETHUSD,20250905,040300,4325.59,4325.59,4321.88,4321.88
ETHUSD,20250905,040400,4321.74,4326.95,4320.81,4324.54
ETHUSD,20250905,040500,4324.87,4329.55,4324.87,4329.55
ETHUSD,20250905,040600,4329.00,4331.33,4327.17,4331.33
ETHUSD,20250905,040700,4331.22,4331.22,4326.48,4326.48
ETHUSD,20250905,040800,4326.89,4329.06,4325.83,4328.66
ETHUSD,20250905,040900,4328.25,4332.74,4327.00,4332.74
ETHUSD,20250905,041000,4332.81,4334.46,4332.41,4332.41
ETHUSD,20250905,041100,4331.85,4331.92,4328.64,4328.64
ETHUSD,20250905,041200,4328.58,4328.58,4323.60,4324.29
ETHUSD,20250905,041300,4324.46,4327.63,4324.46,4327.21
ETHUSD,20250905,041400,4326.94,4326.94,4325.19,4325.46
ETHUSD,20250905,041500,4325.75,4325.75,4324.38,4324.93
ETHUSD,20250905,041600,4324.43,4328.42,4324.30,4327.66
ETHUSD,20250905,041700,4327.62,4330.67,4325.75,4325.75
ETHUSD,20250905,041800,4325.54,4325.97,4315.17,4315.17
ETHUSD,20250905,041900,4314.79,4314.79,4303.12,4304.54
ETHUSD,20250905,042000,4304.60,4306.70,4299.75,4305.42
ETHUSD,20250905,042100,4305.79,4308.83,4304.43,4308.83
ETHUSD,20250905,042200,4309.38,4310.02,4308.08,4309.38
ETHUSD,20250905,042300,4309.55,4312.99,4309.55,4312.99
ETHUSD,20250905,042400,4312.98,4313.92,4311.60,4312.46
ETHUSD,20250905,042500,4312.69,4313.67,4312.10,4312.54
ETHUSD,20250905,042600,4312.62,4312.70,4310.05,4310.05
ETHUSD,20250905,042700,4309.90,4313.37,4309.69,4313.37
ETHUSD,20250905,042800,4313.79,4318.58,4313.41,4318.58
ETHUSD,20250905,042900,4318.51,4325.94,4318.51,4325.38
ETHUSD,20250905,043000,4325.36,4325.36,4322.65,4322.65
ETHUSD,20250905,043100,4323.10,4323.10,4319.98,4320.67
ETHUSD,20250905,043200,4320.33,4320.72,4318.02,4319.11
ETHUSD,20250905,043300,4319.32,4320.30,4317.58,4320.30
ETHUSD,20250905,043400,4320.15,4320.15,4318.79,4319.56
ETHUSD,20250905,043500,4319.75,4323.88,4319.75,4323.88
ETHUSD,20250905,043600,4323.90,4327.81,4323.90,4326.16
ETHUSD,20250905,043700,4325.30,4327.75,4325.30,4325.38
ETHUSD,20250905,043800,4325.05,4325.05,4322.13,4322.13
ETHUSD,20250905,043900,4322.67,4322.67,4316.42,4316.42
ETHUSD,20250905,044000,4316.85,4317.29,4314.41,4314.41
ETHUSD,20250905,044100,4314.06,4316.01,4313.52,4315.35
ETHUSD,20250905,044200,4315.61,4317.54,4315.61,4317.16
ETHUSD,20250905,044300,4317.54,4319.16,4316.92,4318.58
ETHUSD,20250905,044400,4318.80,4319.16,4314.96,4314.96
ETHUSD,20250905,044500,4314.73,4315.38,4307.10,4308.66
ETHUSD,20250905,044600,4308.70,4309.38,4307.12,4309.38
ETHUSD,20250905,044700,4309.65,4311.67,4309.65,4311.67
ETHUSD,20250905,044800,4311.59,4312.58,4309.21,4311.10
ETHUSD,20250905,044900,4310.88,4314.48,4310.88,4314.48
ETHUSD,20250905,045000,4314.21,4314.21,4311.67,4312.54
ETHUSD,20250905,045100,4312.96,4314.55,4312.96,4314.24
ETHUSD,20250905,045200,4313.59,4314.48,4312.66,4314.06
ETHUSD,20250905,045300,4314.44,4315.87,4314.44,4315.31
ETHUSD,20250905,045400,4315.58,4319.90,4315.58,4319.88
ETHUSD,20250905,045500,4320.29,4326.40,4320.29,4325.25
ETHUSD,20250905,045600,4325.01,4325.01,4322.23,4323.76
ETHUSD,20250905,045700,4323.77,4324.05,4321.91,4322.83
ETHUSD,20250905,045800,4322.71,4324.67,4322.54,4324.67
ETHUSD,20250905,045900,4324.71,4324.71,4323.42,4323.65
ETHUSD,20250905,050000,4323.52,4323.52,4322.54,4323.20
ETHUSD,20250905,050100,4323.41,4323.41,4320.96,4321.18
ETHUSD,20250905,050200,4321.81,4323.08,4320.29,4320.52
ETHUSD,20250905,050300,4320.26,4320.69,4318.56,4318.56
ETHUSD,20250905,050400,4318.00,4319.17,4315.62,4319.17
ETHUSD,20250905,050500,4319.00,4319.58,4317.30,4317.38
ETHUSD,20250905,050600,4317.37,4319.30,4316.46,4317.50
ETHUSD,20250905,050700,4317.85,4318.80,4316.99,4318.80
ETHUSD,20250905,050800,4318.79,4321.60,4317.69,4321.60
ETHUSD,20250905,050900,4321.69,4322.75,4321.69,4321.95
ETHUSD,20250905,051000,4322.03,4322.03,4318.88,4319.26
ETHUSD,20250905,051100,4319.04,4319.04,4314.90,4314.90
ETHUSD,20250905,051200,4314.25,4314.25,4307.12,4308.15
ETHUSD,20250905,051300,4308.18,4308.79,4304.71,4306.88
ETHUSD,20250905,051400,4306.84,4306.84,4304.92,4305.90
ETHUSD,20250905,051500,4306.29,4306.49,4304.29,4304.48
ETHUSD,20250905,051600,4304.88,4307.29,4304.88,4307.29
ETHUSD,20250905,051700,4306.92,4307.65,4305.50,4307.41
ETHUSD,20250905,051800,4307.42,4307.59,4306.43,4306.81
ETHUSD,20250905,051900,4307.08,4307.88,4304.81,4307.86
ETHUSD,20250905,052000,4308.57,4311.70,4308.57,4311.37
ETHUSD,20250905,052100,4311.36,4312.09,4310.38,4311.07
ETHUSD,20250905,052200,4310.67,4310.67,4306.84,4306.84
ETHUSD,20250905,052300,4306.77,4306.79,4297.91,4300.95
ETHUSD,20250905,052400,4301.00,4303.37,4300.92,4303.37
ETHUSD,20250905,052500,4303.42,4303.42,4301.50,4301.50
ETHUSD,20250905,052600,4301.42,4301.42,4300.46,4300.48
ETHUSD,20250905,052700,4300.27,4300.80,4299.25,4299.25
ETHUSD,20250905,052800,4299.50,4299.70,4296.90,4299.21
ETHUSD,20250905,052900,4299.45,4300.25,4298.58,4299.25
ETHUSD,20250905,053000,4299.30,4300.54,4299.30,4300.54
ETHUSD,20250905,053100,4300.48,4301.47,4299.45,4301.47
ETHUSD,20250905,053200,4301.58,4303.00,4301.58,4303.00
ETHUSD,20250905,053300,4303.05,4305.21,4303.04,4303.92
ETHUSD,20250905,053400,4304.17,4304.53,4302.00,4304.00
ETHUSD,20250905,053500,4304.15,4304.57,4302.00,4303.87
ETHUSD,20250905,053600,4303.88,4305.15,4303.88,4305.04
ETHUSD,20250905,053700,4304.95,4304.95,4302.87,4302.87
ETHUSD,20250905,053800,4302.71,4303.50,4302.06,4303.50
ETHUSD,20250905,053900,4303.75,4303.95,4302.00,4303.11
ETHUSD,20250905,054000,4303.00,4306.38,4303.00,4306.38
ETHUSD,20250905,054100,4306.24,4307.17,4306.04,4306.25
ETHUSD,20250905,054200,4305.60,4306.92,4304.31,4306.92
ETHUSD,20250905,054300,4307.17,4307.35,4304.41,4304.41
ETHUSD,20250905,054400,4304.63,4309.05,4304.63,4309.05
ETHUSD,20250905,054500,4309.22,4313.50,4307.66,4313.50
ETHUSD,20250905,054600,4313.81,4316.29,4313.81,4314.38
ETHUSD,20250905,054700,4314.42,4315.33,4314.35,4314.49
ETHUSD,20250905,054800,4313.79,4315.46,4312.34,4315.46
ETHUSD,20250905,054900,4317.80,4327.44,4317.80,4325.71
ETHUSD,20250905,055000,4325.52,4328.16,4324.31,4328.16
ETHUSD,20250905,055100,4328.31,4331.25,4325.98,4325.98
ETHUSD,20250905,055200,4325.71,4328.88,4324.92,4326.80
ETHUSD,20250905,055300,4326.62,4326.62,4324.66,4325.19
ETHUSD,20250905,055400,4325.42,4325.98,4324.62,4325.98
ETHUSD,20250905,055500,4326.23,4327.25,4326.23,4327.25
ETHUSD,20250905,055600,4327.21,4330.12,4327.21,4330.12
ETHUSD,20250905,055700,4329.94,4329.99,4325.83,4326.58
ETHUSD,20250905,055800,4326.57,4327.12,4325.71,4326.33
ETHUSD,20250905,055900,4325.97,4326.76,4325.71,4326.35
ETHUSD,20250905,060000,4326.50,4328.33,4326.46,4327.88
ETHUSD,20250905,060100,4328.13,4330.26,4327.75,4327.75
ETHUSD,20250905,060200,4328.04,4328.54,4326.19,4326.19
ETHUSD,20250905,060300,4326.11,4326.38,4324.83,4326.17
ETHUSD,20250905,060400,4325.74,4326.17,4323.46,4324.98
ETHUSD,20250905,060500,4324.87,4324.87,4324.76,4324.76
ETHUSD,20250905,060600,4324.87,4324.96,4319.27,4319.27
ETHUSD,20250905,060700,4319.23,4320.75,4319.15,4320.25
ETHUSD,20250905,060800,4319.86,4321.17,4319.59,4320.67
ETHUSD,20250905,060900,4319.29,4319.54,4318.91,4319.54
ETHUSD,20250905,061000,4319.58,4319.66,4318.88,4319.56
ETHUSD,20250905,061100,4320.23,4323.08,4320.23,4320.36
ETHUSD,20250905,061200,4320.33,4321.34,4320.04,4320.04
ETHUSD,20250905,061300,4319.77,4319.77,4316.83,4316.83
ETHUSD,20250905,061400,4316.94,4318.92,4316.94,4318.79
ETHUSD,20250905,061500,4318.62,4318.62,4316.62,4316.62
ETHUSD,20250905,061600,4317.27,4318.92,4316.83,4316.83
ETHUSD,20250905,061700,4316.45,4319.80,4315.58,4317.92
ETHUSD,20250905,061800,4317.82,4318.12,4316.20,4318.12
ETHUSD,20250905,061900,4318.27,4320.15,4317.59,4317.59
ETHUSD,20250905,062000,4317.88,4318.41,4317.51,4317.51
ETHUSD,20250905,062100,4317.50,4317.50,4317.25,4317.25
ETHUSD,20250905,062200,4317.50,4320.56,4317.50,4320.40
ETHUSD,20250905,062300,4320.50,4323.31,4320.50,4323.00
ETHUSD,20250905,062400,4323.16,4324.73,4322.71,4322.71
ETHUSD,20250905,062500,4323.01,4323.80,4321.77,4321.77
ETHUSD,20250905,062600,4321.38,4321.49,4319.56,4320.92
ETHUSD,20250905,062700,4320.88,4321.38,4320.00,4320.91
ETHUSD,20250905,062800,4320.87,4320.91,4319.21,4319.21
ETHUSD,20250905,062900,4318.43,4319.54,4318.10,4318.77
ETHUSD,20250905,063000,4318.67,4319.96,4318.30,4319.96
ETHUSD,20250905,063100,4320.17,4321.79,4320.17,4320.67
ETHUSD,20250905,063200,4321.13,4322.63,4321.11,4322.00
ETHUSD,20250905,063300,4322.17,4323.34,4322.00,4323.34
ETHUSD,20250905,063400,4323.17,4324.00,4323.01,4323.81
ETHUSD,20250905,063500,4323.54,4323.54,4321.47,4322.38
ETHUSD,20250905,063600,4322.43,4322.46,4318.59,4318.59
ETHUSD,20250905,063700,4318.79,4319.31,4317.70,4317.70
ETHUSD,20250905,063800,4317.49,4319.16,4317.49,4318.70
ETHUSD,20250905,063900,4318.37,4322.44,4318.37,4322.44
ETHUSD,20250905,064000,4322.73,4324.77,4322.73,4324.77
ETHUSD,20250905,064100,4324.69,4324.69,4324.33,4324.42
ETHUSD,20250905,064200,4324.40,4324.40,4322.12,4323.48
ETHUSD,20250905,064300,4323.52,4324.63,4323.52,4323.79
ETHUSD,20250905,064400,4324.22,4326.77,4324.22,4326.46
ETHUSD,20250905,064500,4326.31,4326.31,4326.17,4326.20
ETHUSD,20250905,064600,4326.19,4327.27,4323.92,4327.14
ETHUSD,20250905,064700,4326.65,4326.71,4323.85,4324.65
ETHUSD,20250905,064800,4324.28,4324.46,4323.74,4323.83
ETHUSD,20250905,064900,4324.00,4326.19,4324.00,4326.19
ETHUSD,20250905,065000,4326.49,4328.00,4326.49,4328.00
ETHUSD,20250905,065100,4328.01,4328.97,4328.01,4328.04
ETHUSD,20250905,065200,4328.25,4329.08,4328.25,4329.08
ETHUSD,20250905,065300,4329.27,4330.51,4329.24,4330.51
ETHUSD,20250905,065400,4330.10,4330.58,4329.06,4329.06
ETHUSD,20250905,065500,4327.96,4330.99,4327.88,4330.99
ETHUSD,20250905,065600,4330.75,4334.01,4330.50,4333.29
ETHUSD,20250905,065700,4332.98,4332.98,4331.00,4331.00
ETHUSD,20250905,065800,4330.92,4330.92,4330.16,4330.54
ETHUSD,20250905,065900,4330.42,4331.44,4330.16,4330.57
ETHUSD,20250905,070000,4330.54,4330.54,4329.54,4329.54
ETHUSD,20250905,070100,4329.64,4329.88,4327.23,4327.26
ETHUSD,20250905,070200,4327.71,4329.27,4327.50,4328.50
ETHUSD,20250905,070300,4328.10,4328.10,4326.44,4326.44
ETHUSD,20250905,070400,4326.33,4329.00,4326.33,4328.37
ETHUSD,20250905,070500,4328.66,4329.75,4328.66,4329.17
ETHUSD,20250905,070600,4329.13,4329.13,4326.46,4326.88
ETHUSD,20250905,070700,4327.20,4332.48,4327.20,4332.46
ETHUSD,20250905,070800,4332.16,4332.81,4330.17,4332.81
ETHUSD,20250905,070900,4333.25,4333.62,4332.76,4333.31
ETHUSD,20250905,071000,4333.76,4335.24,4333.76,4335.24
ETHUSD,20250905,071100,4335.02,4335.49,4334.51,4334.51
ETHUSD,20250905,071200,4334.50,4334.81,4334.35,4334.81
ETHUSD,20250905,071300,4334.80,4334.98,4333.49,4334.35
ETHUSD,20250905,071400,4334.08,4334.08,4334.03,4334.03
ETHUSD,20250905,071500,4334.04,4334.50,4334.04,4334.50
ETHUSD,20250905,071600,4333.89,4333.96,4332.75,4333.62
ETHUSD,20250905,071700,4333.25,4333.61,4331.29,4333.61
ETHUSD,20250905,071800,4333.90,4340.88,4333.90,4340.88
ETHUSD,20250905,071900,4340.54,4340.54,4331.69,4331.69
ETHUSD,20250905,072000,4331.84,4332.21,4330.27,4330.27
ETHUSD,20250905,072100,4329.75,4331.54,4329.75,4330.92
ETHUSD,20250905,072200,4330.87,4330.87,4329.01,4330.83
ETHUSD,20250905,072300,4331.20,4331.56,4330.45,4330.45
ETHUSD,20250905,072400,4330.05,4330.05,4328.75,4328.76
ETHUSD,20250905,072500,4328.67,4330.30,4328.05,4330.26
ETHUSD,20250905,072600,4330.25,4330.83,4330.12,4330.42
ETHUSD,20250905,072700,4330.48,4333.33,4330.48,4333.29
ETHUSD,20250905,072800,4332.64,4333.00,4331.25,4331.81
ETHUSD,20250905,072900,4331.79,4331.79,4331.69,4331.76
ETHUSD,20250905,073000,4332.75,4332.98,4332.00,4332.98
ETHUSD,20250905,073100,4332.71,4332.71,4330.25,4331.05
ETHUSD,20250905,073200,4331.29,4334.83,4331.29,4334.83
ETHUSD,20250905,073300,4335.32,4338.83,4335.32,4337.62
ETHUSD,20250905,073400,4337.47,4338.29,4333.04,4333.04
ETHUSD,20250905,073500,4333.25,4333.88,4331.18,4331.21
ETHUSD,20250905,073600,4331.31,4334.00,4331.31,4334.00
ETHUSD,20250905,073700,4333.33,4334.83,4332.38,4334.21
ETHUSD,20250905,073800,4333.06,4334.48,4331.46,4331.46
ETHUSD,20250905,073900,4331.73,4331.73,4329.50,4330.37
ETHUSD,20250905,074000,4330.67,4335.36,4330.67,4335.36
ETHUSD,20250905,074100,4335.21,4337.58,4335.21,4337.54
ETHUSD,20250905,074200,4337.38,4339.00,4336.79,4339.00
ETHUSD,20250905,074300,4338.91,4340.45,4338.50,4338.71
ETHUSD,20250905,074400,4338.65,4339.21,4337.67,4337.67
ETHUSD,20250905,074500,4337.50,4339.38,4337.50,4338.54
ETHUSD,20250905,074600,4337.71,4339.92,4337.71,4339.92
ETHUSD,20250905,074700,4339.76,4339.83,4339.17,4339.49
ETHUSD,20250905,074800,4339.11,4339.24,4337.48,4338.05
ETHUSD,20250905,074900,4337.63,4337.92,4336.99,4337.92
ETHUSD,20250905,075000,4337.88,4337.88,4336.09,4337.58
ETHUSD,20250905,075100,4337.88,4338.42,4337.41,4337.41
ETHUSD,20250905,075200,4338.04,4340.69,4338.04,4339.94
ETHUSD,20250905,075300,4339.92,4339.92,4339.15,4339.58
ETHUSD,20250905,075400,4339.59,4339.60,4337.91,4337.91
ETHUSD,20250905,075500,4337.40,4337.62,4334.83,4334.83
ETHUSD,20250905,075600,4334.88,4338.34,4334.88,4338.34
ETHUSD,20250905,075700,4338.16,4338.16,4337.02,4337.44
ETHUSD,20250905,075800,4337.87,4339.60,4337.87,4338.05
ETHUSD,20250905,075900,4338.16,4338.81,4337.92,4337.98
ETHUSD,20250905,080000,4337.77,4337.77,4337.15,4337.15
ETHUSD,20250905,080100,4337.57,4338.27,4333.08,4333.38
ETHUSD,20250905,080200,4334.17,4339.44,4334.17,4339.38
ETHUSD,20250905,080300,4339.60,4339.83,4339.21,4339.21
ETHUSD,20250905,080400,4338.85,4338.85,4336.15,4336.16
ETHUSD,20250905,080500,4336.13,4336.50,4335.10,4336.50
ETHUSD,20250905,080600,4336.71,4338.69,4334.70,4336.71
ETHUSD,20250905,080700,4336.57,4336.92,4335.67,4336.92
ETHUSD,20250905,080800,4337.77,4340.20,4337.77,4338.53
ETHUSD,20250905,080900,4337.82,4337.82,4335.71,4337.41
ETHUSD,20250905,081000,4337.36,4338.83,4336.37,4338.29
ETHUSD,20250905,081100,4337.93,4337.93,4334.90,4334.90
ETHUSD,20250905,081200,4335.10,4335.85,4335.10,4335.73
ETHUSD,20250905,081300,4335.75,4336.59,4335.00,4335.00
ETHUSD,20250905,081400,4334.75,4335.00,4334.00,4334.00
ETHUSD,20250905,081500,4334.33,4335.30,4334.33,4335.30
ETHUSD,20250905,081600,4335.70,4338.38,4335.70,4336.98
ETHUSD,20250905,081700,4336.99,4338.40,4335.88,4336.83
ETHUSD,20250905,081800,4336.15,4336.15,4334.00,4334.17
ETHUSD,20250905,081900,4334.08,4334.08,4332.20,4332.20
ETHUSD,20250905,082000,4332.09,4333.41,4329.04,4329.08
ETHUSD,20250905,082100,4329.06,4329.06,4325.52,4325.87
ETHUSD,20250905,082200,4325.73,4329.41,4325.73,4327.79
ETHUSD,20250905,082300,4327.96,4328.13,4324.79,4325.21
ETHUSD,20250905,082400,4325.86,4326.83,4325.69,4325.81
ETHUSD,20250905,082500,4325.94,4328.00,4325.94,4327.20
ETHUSD,20250905,082600,4327.31,4328.24,4325.02,4325.02
ETHUSD,20250905,082700,4326.17,4327.31,4322.46,4323.33
ETHUSD,20250905,082800,4323.42,4326.95,4323.42,4326.95
ETHUSD,20250905,082900,4327.24,4328.29,4327.24,4328.21
ETHUSD,20250905,083000,4327.67,4327.67,4325.76,4325.76
ETHUSD,20250905,083100,4326.06,4327.65,4324.89,4324.89
ETHUSD,20250905,083200,4324.94,4325.51,4323.93,4324.25
ETHUSD,20250905,083300,4324.46,4327.86,4324.46,4327.86
ETHUSD,20250905,083400,4327.93,4328.59,4327.93,4328.46
ETHUSD,20250905,083500,4328.69,4329.66,4327.74,4328.24
ETHUSD,20250905,083600,4328.48,4329.75,4328.48,4329.75
ETHUSD,20250905,083700,4329.45,4330.15,4329.09,4329.20
ETHUSD,20250905,083800,4329.47,4330.12,4329.26,4329.26
ETHUSD,20250905,083900,4329.50,4331.27,4329.50,4331.04
ETHUSD,20250905,084000,4331.12,4332.26,4331.12,4331.21
ETHUSD,20250905,084100,4331.15,4332.06,4331.15,4332.06
ETHUSD,20250905,084200,4332.29,4332.46,4331.49,4331.49
ETHUSD,20250905,084300,4331.73,4332.50,4331.73,4332.50
ETHUSD,20250905,084400,4332.50,4332.71,4332.50,4332.71
ETHUSD,20250905,084500,4332.23,4332.23,4331.79,4331.79
ETHUSD,20250905,084600,4331.25,4332.98,4331.05,4332.98
ETHUSD,20250905,084700,4332.24,4332.79,4332.23,4332.79
ETHUSD,20250905,084800,4332.74,4332.74,4331.94,4331.94
ETHUSD,20250905,084900,4332.27,4333.21,4331.63,4331.63
ETHUSD,20250905,085000,4331.81,4332.34,4331.81,4332.34
ETHUSD,20250905,085100,4332.74,4333.13,4332.74,4333.13
ETHUSD,20250905,085200,4333.67,4333.88,4327.67,4328.21
ETHUSD,20250905,085300,4327.65,4327.65,4325.20,4325.27
ETHUSD,20250905,085400,4323.71,4325.81,4323.58,4323.74
ETHUSD,20250905,085500,4324.08,4326.37,4324.08,4326.34
ETHUSD,20250905,085600,4326.79,4328.96,4326.79,4328.09
ETHUSD,20250905,085700,4328.17,4329.75,4328.01,4329.75
ETHUSD,20250905,085800,4329.74,4329.75,4327.54,4327.54
ETHUSD,20250905,085900,4327.79,4329.74,4327.79,4329.74
ETHUSD,20250905,090000,4330.50,4331.60,4330.50,4331.60
ETHUSD,20250905,090100,4331.66,4332.69,4331.31,4331.79
ETHUSD,20250905,090200,4331.89,4338.70,4331.89,4338.33
ETHUSD,20250905,090300,4338.51,4341.00,4336.29,4336.29
ETHUSD,20250905,090400,4336.34,4346.04,4336.34,4345.31
ETHUSD,20250905,090500,4345.54,4353.88,4344.84,4350.99
ETHUSD,20250905,090600,4349.98,4352.85,4349.15,4350.79
ETHUSD,20250905,090700,4351.33,4351.92,4346.51,4346.51
ETHUSD,20250905,090800,4347.17,4353.66,4346.94,4352.55
ETHUSD,20250905,090900,4352.78,4352.98,4345.79,4346.53
ETHUSD,20250905,091000,4346.65,4349.50,4346.50,4348.85
ETHUSD,20250905,091100,4349.17,4359.79,4348.94,4358.29
ETHUSD,20250905,091200,4358.30,4359.59,4355.83,4358.54
ETHUSD,20250905,091300,4359.19,4363.54,4357.00,4357.00
ETHUSD,20250905,091400,4357.37,4359.75,4355.40,4355.40
ETHUSD,20250905,091500,4355.06,4355.94,4354.73,4355.42
ETHUSD,20250905,091600,4355.58,4358.99,4355.29,4356.25
ETHUSD,20250905,091700,4355.62,4358.08,4353.62,4357.84
ETHUSD,20250905,091800,4357.74,4361.91,4356.00,4356.27
ETHUSD,20250905,091900,4355.80,4359.44,4354.29,4358.65
ETHUSD,20250905,092000,4358.61,4359.00,4357.06,4358.58
ETHUSD,20250905,092100,4358.29,4363.66,4358.29,4362.33
ETHUSD,20250905,092200,4362.88,4374.75,4362.13,4370.37
ETHUSD,20250905,092300,4369.65,4373.83,4368.84,4370.06
ETHUSD,20250905,092400,4370.00,4371.50,4368.02,4370.20
ETHUSD,20250905,092500,4370.08,4371.30,4369.08,4371.30
ETHUSD,20250905,092600,4370.87,4373.65,4369.55,4371.22
ETHUSD,20250905,092700,4371.23,4371.25,4369.29,4370.50
ETHUSD,20250905,092800,4370.69,4375.34,4370.69,4375.29
ETHUSD,20250905,092900,4375.02,4377.25,4372.55,4376.45
ETHUSD,20250905,093000,4376.35,4376.35,4370.29,4374.42
ETHUSD,20250905,093100,4373.50,4374.76,4370.67,4372.60
ETHUSD,20250905,093200,4372.49,4375.91,4371.08,4373.54
ETHUSD,20250905,093300,4373.77,4375.98,4373.37,4375.54
ETHUSD,20250905,093400,4375.20,4378.59,4374.80,4378.04
ETHUSD,20250905,093500,4377.53,4382.55,4377.25,4379.42
ETHUSD,20250905,093600,4379.70,4386.67,4379.65,4386.10
ETHUSD,20250905,093700,4386.88,4392.88,4386.88,4391.12
ETHUSD,20250905,093800,4391.16,4393.60,4389.63,4389.63
ETHUSD,20250905,093900,4389.33,4389.94,4386.52,4386.52
ETHUSD,20250905,094000,4386.21,4387.62,4384.42,4385.84
ETHUSD,20250905,094100,4385.90,4388.74,4385.90,4388.71
ETHUSD,20250905,094200,4389.00,4390.21,4387.00,4387.95
ETHUSD,20250905,094300,4388.13,4392.04,4388.13,4390.76
ETHUSD,20250905,094400,4389.70,4394.67,4389.52,4393.19
ETHUSD,20250905,094500,4393.06,4397.46,4391.29,4397.46
ETHUSD,20250905,094600,4397.40,4399.97,4396.93,4397.15
ETHUSD,20250905,094700,4397.33,4410.76,4396.65,4409.38
ETHUSD,20250905,094800,4407.46,4407.46,4401.12,4401.12
ETHUSD,20250905,094900,4400.59,4404.75,4400.59,4403.62
ETHUSD,20250905,095000,4403.19,4406.94,4403.19,4406.37
ETHUSD,20250905,095100,4406.26,4416.94,4406.13,4415.50
ETHUSD,20250905,095200,4415.85,4417.87,4411.55,4413.00
ETHUSD,20250905,095300,4412.20,4415.71,4410.21,4415.71
ETHUSD,20250905,095400,4415.62,4422.10,4413.63,4419.28
ETHUSD,20250905,095500,4418.61,4424.40,4418.24,4424.25
ETHUSD,20250905,095600,4423.62,4427.50,4419.00,4422.27
ETHUSD,20250905,095700,4421.63,4423.31,4420.43,4421.92
ETHUSD,20250905,095800,4421.73,4421.86,4418.94,4420.65
ETHUSD,20250905,095900,4420.45,4423.17,4419.54,4419.89
ETHUSD,20250905,100000,4419.52,4421.27,4416.24,4416.24
ETHUSD,20250905,100100,4416.27,4419.41,4415.39,4415.55
ETHUSD,20250905,100200,4414.95,4414.95,4407.82,4407.82
ETHUSD,20250905,100300,4407.04,4411.92,4405.38,4410.88
ETHUSD,20250905,100400,4411.17,4411.59,4407.18,4407.66
ETHUSD,20250905,100500,4407.82,4408.70,4405.16,4405.16
ETHUSD,20250905,100600,4405.08,4408.54,4404.50,4407.21
ETHUSD,20250905,100700,4407.50,4407.99,4405.67,4406.50
ETHUSD,20250905,100800,4406.17,4409.55,4405.91,4407.19
ETHUSD,20250905,100900,4406.94,4406.94,4402.98,4402.98
ETHUSD,20250905,101000,4402.94,4403.00,4400.84,4400.84
ETHUSD,20250905,101100,4400.58,4404.75,4398.81,4402.10
ETHUSD,20250905,101200,4401.88,4405.06,4401.29,4402.59
ETHUSD,20250905,101300,4402.62,4402.62,4398.96,4398.96
ETHUSD,20250905,101400,4399.07,4399.24,4396.25,4396.46
ETHUSD,20250905,101500,4396.45,4398.54,4396.29,4398.38
ETHUSD,20250905,101600,4398.10,4404.85,4398.10,4401.42
ETHUSD,20250905,101700,4401.58,4401.58,4393.75,4393.75
ETHUSD,20250905,101800,4393.73,4394.02,4386.22,4386.22
ETHUSD,20250905,101900,4385.95,4390.56,4385.87,4386.00
ETHUSD,20250905,102000,4386.37,4388.63,4385.92,4388.33
ETHUSD,20250905,102100,4388.75,4392.81,4388.75,4392.03
ETHUSD,20250905,102200,4391.65,4391.65,4389.37,4390.51
ETHUSD,20250905,102300,4390.40,4390.55,4387.75,4390.19
ETHUSD,20250905,102400,4390.25,4391.54,4389.35,4391.33
ETHUSD,20250905,102500,4391.66,4393.92,4391.06,4393.63
ETHUSD,20250905,102600,4393.82,4395.48,4392.00,4392.79
ETHUSD,20250905,102700,4392.81,4393.04,4390.71,4393.04
ETHUSD,20250905,102800,4393.01,4395.00,4392.62,4393.83
ETHUSD,20250905,102900,4393.81,4395.38,4393.67,4394.39
ETHUSD,20250905,103000,4395.12,4395.41,4393.58,4394.13
ETHUSD,20250905,103100,4394.23,4395.25,4394.02,4394.02
ETHUSD,20250905,103200,4393.46,4395.50,4393.04,4395.29
ETHUSD,20250905,103300,4395.08,4395.08,4392.16,4393.34
ETHUSD,20250905,103400,4393.42,4395.50,4393.42,4395.04
ETHUSD,20250905,103500,4395.87,4396.69,4394.75,4394.75
ETHUSD,20250905,103600,4394.35,4399.00,4393.87,4393.91
ETHUSD,20250905,103700,4393.31,4394.29,4392.29,4392.92
ETHUSD,20250905,103800,4392.81,4394.99,4392.04,4394.99
ETHUSD,20250905,103900,4394.83,4399.52,4394.80,4399.32
ETHUSD,20250905,104000,4399.48,4403.52,4399.48,4401.62
ETHUSD,20250905,104100,4401.75,4402.19,4398.25,4398.25
ETHUSD,20250905,104200,4398.11,4398.11,4395.51,4395.79
ETHUSD,20250905,104300,4395.71,4396.25,4395.41,4396.25
ETHUSD,20250905,104400,4396.03,4396.60,4395.56,4396.37
ETHUSD,20250905,104500,4396.41,4396.58,4395.23,4396.26
ETHUSD,20250905,104600,4396.92,4398.90,4396.92,4398.62
ETHUSD,20250905,104700,4398.88,4401.27,4397.12,4397.12
ETHUSD,20250905,104800,4397.25,4401.22,4397.25,4401.22
ETHUSD,20250905,104900,4401.08,4403.79,4400.53,4400.53
ETHUSD,20250905,105000,4400.35,4400.35,4398.46,4398.71
ETHUSD,20250905,105100,4399.65,4399.65,4397.62,4398.42
ETHUSD,20250905,105200,4398.29,4398.29,4397.58,4398.13
ETHUSD,20250905,105300,4398.01,4401.00,4397.80,4400.21
ETHUSD,20250905,105400,4399.97,4402.52,4399.48,4402.52
ETHUSD,20250905,105500,4401.34,4401.34,4401.09,4401.09
ETHUSD,20250905,105600,4401.20,4402.21,4400.66,4400.66
ETHUSD,20250905,105700,4400.65,4403.66,4400.58,4403.64
ETHUSD,20250905,105800,4403.82,4405.71,4403.58,4405.58
ETHUSD,20250905,105900,4405.19,4405.54,4404.37,4405.54
ETHUSD,20250905,110000,4405.54,4405.79,4404.84,4405.33
ETHUSD,20250905,110100,4405.52,4407.80,4405.52,4406.51
ETHUSD,20250905,110200,4406.50,4406.50,4402.02,4402.54
ETHUSD,20250905,110300,4402.00,4402.00,4399.01,4399.01
ETHUSD,20250905,110400,4398.59,4399.19,4397.19,4397.25
ETHUSD,20250905,110500,4397.23,4397.96,4395.04,4395.04
ETHUSD,20250905,110600,4395.77,4399.25,4395.77,4398.94
ETHUSD,20250905,110700,4398.50,4400.00,4397.30,4397.46
ETHUSD,20250905,110800,4397.94,4398.83,4397.56,4398.41
ETHUSD,20250905,110900,4398.34,4398.40,4397.20,4397.20
ETHUSD,20250905,111000,4398.56,4402.75,4398.56,4402.75
ETHUSD,20250905,111100,4402.63,4402.63,4397.34,4399.71
ETHUSD,20250905,111200,4400.09,4400.21,4398.24,4398.26
ETHUSD,20250905,111300,4398.24,4398.44,4397.02,4397.02
ETHUSD,20250905,111400,4397.22,4397.41,4396.98,4397.04
ETHUSD,20250905,111500,4397.18,4398.38,4395.79,4395.79
ETHUSD,20250905,111600,4395.75,4395.75,4394.96,4394.96
ETHUSD,20250905,111700,4394.78,4394.78,4393.02,4393.10
ETHUSD,20250905,111800,4392.96,4392.96,4389.16,4389.27
ETHUSD,20250905,111900,4389.26,4389.26,4384.04,4384.49
ETHUSD,20250905,112000,4384.63,4385.80,4381.38,4382.16
ETHUSD,20250905,112100,4382.31,4383.35,4380.96,4382.82
ETHUSD,20250905,112200,4382.92,4383.63,4375.60,4377.95
ETHUSD,20250905,112300,4378.37,4382.31,4375.08,4381.92
ETHUSD,20250905,112400,4381.52,4381.94,4378.25,4380.62
ETHUSD,20250905,112500,4380.54,4382.34,4380.46,4382.11
ETHUSD,20250905,112600,4382.30,4383.80,4379.54,4379.54
ETHUSD,20250905,112700,4379.69,4379.84,4378.72,4378.72
ETHUSD,20250905,112800,4378.67,4378.67,4373.30,4376.50
ETHUSD,20250905,112900,4376.96,4378.99,4374.87,4376.24
ETHUSD,20250905,113000,4376.33,4377.40,4375.62,4376.87
ETHUSD,20250905,113100,4377.31,4377.60,4372.62,4376.19
ETHUSD,20250905,113200,4376.28,4378.67,4375.34,4375.70
ETHUSD,20250905,113300,4375.62,4379.77,4375.62,4378.79
ETHUSD,20250905,113400,4377.94,4378.54,4376.49,4378.54
ETHUSD,20250905,113500,4378.81,4381.25,4377.85,4380.48
ETHUSD,20250905,113600,4381.21,4383.10,4381.21,4383.10
ETHUSD,20250905,113700,4382.79,4386.17,4380.58,4386.17
ETHUSD,20250905,113800,4385.72,4385.72,4381.42,4381.50
ETHUSD,20250905,113900,4381.36,4386.99,4381.21,4386.79
ETHUSD,20250905,114000,4386.84,4388.92,4386.84,4388.92
ETHUSD,20250905,114100,4389.38,4392.04,4389.38,4392.04
ETHUSD,20250905,114200,4391.79,4396.42,4390.83,4393.02
ETHUSD,20250905,114300,4393.24,4399.00,4393.24,4398.38
ETHUSD,20250905,114400,4398.14,4398.14,4396.36,4396.61
ETHUSD,20250905,114500,4396.58,4397.54,4394.83,4395.88
ETHUSD,20250905,114600,4395.90,4395.92,4392.94,4392.94
ETHUSD,20250905,114700,4393.15,4395.85,4393.15,4395.42
ETHUSD,20250905,114800,4395.45,4396.29,4393.88,4394.87
ETHUSD,20250905,114900,4395.08,4397.30,4394.55,4394.55
ETHUSD,20250905,115000,4394.33,4394.33,4391.50,4391.50
ETHUSD,20250905,115100,4391.44,4392.40,4391.02,4391.50
ETHUSD,20250905,115200,4391.29,4393.77,4391.29,4393.40
ETHUSD,20250905,115300,4393.54,4393.70,4393.54,4393.70
ETHUSD,20250905,115400,4393.55,4393.66,4391.82,4392.59
ETHUSD,20250905,115500,4392.38,4393.54,4392.17,4393.47
ETHUSD,20250905,115600,4393.40,4395.63,4393.40,4395.40
ETHUSD,20250905,115700,4395.56,4396.80,4395.21,4395.21
ETHUSD,20250905,115800,4395.11,4397.05,4395.00,4396.71
ETHUSD,20250905,115900,4396.72,4397.50,4395.46,4395.46
ETHUSD,20250905,120000,4395.69,4396.62,4395.69,4396.40
ETHUSD,20250905,120100,4395.69,4395.69,4394.59,4395.55
ETHUSD,20250905,120200,4395.28,4396.12,4394.80,4396.12
ETHUSD,20250905,120300,4396.41,4404.24,4396.41,4404.24
ETHUSD,20250905,120400,4404.25,4404.25,4401.59,4401.60
ETHUSD,20250905,120500,4401.29,4401.83,4399.00,4399.00
ETHUSD,20250905,120600,4399.21,4401.96,4399.21,4401.96
ETHUSD,20250905,120700,4401.63,4401.63,4399.50,4399.50
ETHUSD,20250905,120800,4399.83,4409.75,4399.83,4409.75
ETHUSD,20250905,120900,4409.80,4414.17,4408.34,4408.34
ETHUSD,20250905,121000,4407.99,4409.06,4406.46,4406.50
ETHUSD,20250905,121100,4406.54,4408.96,4406.08,4406.46
ETHUSD,20250905,121200,4406.40,4407.38,4402.83,4402.83
ETHUSD,20250905,121300,4402.72,4404.24,4402.41,4403.37
ETHUSD,20250905,121400,4403.29,4404.96,4402.68,4403.67
ETHUSD,20250905,121500,4403.42,4403.42,4402.00,4402.00
ETHUSD,20250905,121600,4401.93,4402.54,4399.29,4399.30
ETHUSD,20250905,121700,4399.52,4402.90,4399.52,4402.72
ETHUSD,20250905,121800,4402.85,4404.12,4402.17,4402.17
ETHUSD,20250905,121900,4402.06,4402.33,4399.82,4400.67
ETHUSD,20250905,122000,4400.82,4401.60,4400.17,4400.17
ETHUSD,20250905,122100,4399.95,4403.17,4399.95,4403.17
ETHUSD,20250905,122200,4403.60,4405.41,4403.60,4403.60
ETHUSD,20250905,122300,4403.30,4406.76,4403.00,4406.40
ETHUSD,20250905,122400,4406.62,4410.37,4406.62,4410.37
ETHUSD,20250905,122500,4410.12,4410.12,4408.17,4408.17
ETHUSD,20250905,122600,4408.44,4410.05,4408.44,4408.79
ETHUSD,20250905,122700,4408.44,4409.43,4408.41,4408.64
ETHUSD,20250905,122800,4408.48,4408.48,4405.73,4407.24
ETHUSD,20250905,122900,4407.40,4408.31,4407.40,4408.31
ETHUSD,20250905,123000,4408.32,4408.91,4407.71,4408.01
ETHUSD,20250905,123100,4408.39,4410.25,4408.39,4409.54
ETHUSD,20250905,123200,4409.31,4412.13,4409.09,4412.13
ETHUSD,20250905,123300,4412.56,4413.02,4412.50,4412.50
ETHUSD,20250905,123400,4412.52,4414.00,4412.52,4414.00
ETHUSD,20250905,123500,4414.24,4420.57,4414.24,4416.29
ETHUSD,20250905,123600,4416.30,4419.00,4415.72,4416.79
ETHUSD,20250905,123700,4416.46,4416.84,4414.46,4415.12
ETHUSD,20250905,123800,4415.20,4416.05,4413.04,4413.19
ETHUSD,20250905,123900,4413.03,4413.20,4411.79,4411.79
ETHUSD,20250905,124000,4411.65,4411.67,4409.73,4410.33
ETHUSD,20250905,124100,4410.45,4411.17,4408.90,4408.90
ETHUSD,20250905,124200,4409.09,4411.92,4409.09,4411.71
ETHUSD,20250905,124300,4411.82,4412.17,4411.06,4411.98
ETHUSD,20250905,124400,4411.85,4411.85,4410.42,4411.48
ETHUSD,20250905,124500,4411.42,4413.67,4411.00,4413.67
ETHUSD,20250905,124600,4413.59,4413.59,4410.19,4410.38
ETHUSD,20250905,124700,4410.40,4413.63,4410.40,4412.79
ETHUSD,20250905,124800,4412.66,4415.55,4412.52,4413.79
ETHUSD,20250905,124900,4413.99,4415.71,4413.99,4414.70
ETHUSD,20250905,125000,4414.82,4414.96,4413.04,4414.96
ETHUSD,20250905,125100,4415.04,4420.13,4414.60,4418.95
ETHUSD,20250905,125200,4418.80,4418.80,4415.25,4416.59
ETHUSD,20250905,125300,4417.09,4420.00,4417.09,4420.00
ETHUSD,20250905,125400,4420.25,4421.84,4419.29,4419.29
ETHUSD,20250905,125500,4419.17,4419.17,4416.10,4416.65
ETHUSD,20250905,125600,4416.62,4418.37,4415.80,4415.80
ETHUSD,20250905,125700,4415.40,4415.96,4413.21,4413.31
ETHUSD,20250905,125800,4413.40,4414.00,4412.71,4412.71
ETHUSD,20250905,125900,4412.47,4412.47,4410.42,4410.42
ETHUSD,20250905,130000,4410.41,4410.41,4408.58,4408.95
ETHUSD,20250905,130100,4408.88,4410.09,4408.75,4408.87
ETHUSD,20250905,130200,4409.09,4411.56,4409.09,4410.98
ETHUSD,20250905,130300,4411.04,4414.12,4411.04,4414.12
ETHUSD,20250905,130400,4414.25,4414.38,4410.94,4410.94
ETHUSD,20250905,130500,4411.25,4411.48,4405.95,4405.95
ETHUSD,20250905,130600,4406.20,4408.83,4406.20,4408.83
ETHUSD,20250905,130700,4409.70,4412.41,4409.58,4411.56
ETHUSD,20250905,130800,4411.60,4414.10,4411.60,4414.10
ETHUSD,20250905,130900,4414.30,4416.00,4413.71,4416.00
ETHUSD,20250905,131000,4416.25,4419.21,4409.17,4409.17
ETHUSD,20250905,131100,4409.23,4409.50,4406.58,4408.00
ETHUSD,20250905,131200,4408.12,4408.95,4406.54,4407.35
ETHUSD,20250905,131300,4407.51,4407.51,4405.80,4405.92
ETHUSD,20250905,131400,4406.30,4407.67,4406.30,4407.40
ETHUSD,20250905,131500,4407.52,4412.21,4407.12,4412.08
ETHUSD,20250905,131600,4411.76,4413.41,4411.34,4411.34
ETHUSD,20250905,131700,4410.99,4412.99,4410.34,4412.99
ETHUSD,20250905,131800,4413.19,4415.71,4413.05,4413.05
ETHUSD,20250905,131900,4412.67,4412.67,4409.62,4409.62
ETHUSD,20250905,132000,4410.01,4410.98,4408.94,4410.98
ETHUSD,20250905,132100,4411.10,4417.53,4411.10,4417.52
ETHUSD,20250905,132200,4417.58,4418.50,4417.55,4417.68
ETHUSD,20250905,132300,4417.58,4419.00,4417.12,4419.00
ETHUSD,20250905,132400,4418.81,4424.36,4418.28,4424.36
ETHUSD,20250905,132500,4425.05,4425.05,4419.26,4420.00
ETHUSD,20250905,132600,4420.38,4423.33,4420.15,4420.17
ETHUSD,20250905,132700,4420.12,4420.12,4416.23,4418.37
ETHUSD,20250905,132800,4418.66,4419.42,4415.50,4415.72
ETHUSD,20250905,132900,4415.95,4417.59,4414.99,4417.59
ETHUSD,20250905,133000,4417.82,4418.81,4417.82,4418.00
ETHUSD,20250905,133100,4417.63,4418.25,4416.23,4416.66
ETHUSD,20250905,133200,4416.97,4419.56,4416.84,4419.56
ETHUSD,20250905,133300,4419.25,4419.44,4418.37,4419.26
ETHUSD,20250905,133400,4419.15,4421.60,4419.04,4421.60
ETHUSD,20250905,133500,4422.15,4423.59,4419.33,4419.94
ETHUSD,20250905,133600,4419.95,4419.95,4417.02,4417.02
ETHUSD,20250905,133700,4416.40,4420.88,4415.76,4420.88
ETHUSD,20250905,133800,4421.25,4421.33,4419.26,4419.26
ETHUSD,20250905,133900,4419.13,4420.12,4417.88,4418.12
ETHUSD,20250905,134000,4418.30,4419.41,4416.73,4417.29
ETHUSD,20250905,134100,4417.62,4418.42,4414.67,4416.90
ETHUSD,20250905,134200,4416.27,4416.53,4414.79,4416.53
ETHUSD,20250905,134300,4416.57,4417.69,4415.66,4417.52
ETHUSD,20250905,134400,4417.62,4420.27,4417.62,4420.27
ETHUSD,20250905,134500,4419.96,4420.79,4419.96,4420.08
ETHUSD,20250905,134600,4420.33,4422.63,4420.25,4420.56
ETHUSD,20250905,134700,4420.42,4422.29,4417.25,4417.25
ETHUSD,20250905,134800,4417.12,4418.67,4417.12,4417.85
ETHUSD,20250905,134900,4417.83,4417.94,4417.17,4417.17
ETHUSD,20250905,135000,4417.14,4419.43,4416.23,4419.43
ETHUSD,20250905,135100,4420.35,4421.35,4419.38,4420.00
ETHUSD,20250905,135200,4420.23,4421.59,4420.06,4420.06
ETHUSD,20250905,135300,4420.20,4421.00,4417.58,4417.92
ETHUSD,20250905,135400,4418.24,4418.24,4417.42,4417.42
ETHUSD,20250905,135500,4417.66,4418.54,4417.66,4418.15
ETHUSD,20250905,135600,4418.05,4418.31,4416.62,4416.62
ETHUSD,20250905,135700,4416.35,4418.06,4416.15,4417.25
ETHUSD,20250905,135800,4417.54,4417.83,4416.08,4416.08
ETHUSD,20250905,135900,4416.05,4416.06,4415.78,4415.83
ETHUSD,20250905,140000,4416.11,4416.45,4416.11,4416.39
ETHUSD,20250905,140100,4417.00,4417.83,4414.23,4414.46
ETHUSD,20250905,140200,4414.23,4414.23,4410.83,4411.44
ETHUSD,20250905,140300,4411.50,4412.10,4410.84,4411.20
ETHUSD,20250905,140400,4411.77,4417.59,4411.77,4417.20
ETHUSD,20250905,140500,4417.25,4419.56,4417.00,4419.56
ETHUSD,20250905,140600,4419.39,4420.44,4418.08,4418.96
ETHUSD,20250905,140700,4418.45,4418.88,4416.94,4416.94
ETHUSD,20250905,140800,4416.20,4416.97,4414.49,4416.54
ETHUSD,20250905,140900,4415.95,4417.12,4414.88,4417.12
ETHUSD,20250905,141000,4416.90,4418.83,4415.71,4418.83
ETHUSD,20250905,141100,4418.94,4418.94,4416.01,4416.34
ETHUSD,20250905,141200,4416.19,4417.70,4412.79,4413.54
ETHUSD,20250905,141300,4413.78,4415.60,4413.29,4413.75
ETHUSD,20250905,141400,4414.08,4417.75,4413.98,4417.75
ETHUSD,20250905,141500,4417.62,4417.67,4417.40,4417.67
ETHUSD,20250905,141600,4417.98,4422.00,4417.98,4421.96
ETHUSD,20250905,141700,4421.98,4427.12,4421.98,4426.45
ETHUSD,20250905,141800,4426.17,4428.00,4425.52,4427.83
ETHUSD,20250905,141900,4427.89,4431.37,4427.04,4429.10
ETHUSD,20250905,142000,4428.80,4433.62,4428.80,4433.62
ETHUSD,20250905,142100,4433.76,4448.23,4433.76,4442.50
ETHUSD,20250905,142200,4442.05,4442.05,4429.93,4433.04
ETHUSD,20250905,142300,4433.14,4439.94,4431.85,4434.91
ETHUSD,20250905,142400,4435.05,4437.06,4432.56,4437.06
ETHUSD,20250905,142500,4436.91,4439.95,4434.15,4434.88
ETHUSD,20250905,142600,4434.90,4440.21,4434.90,4440.21
ETHUSD,20250905,142700,4440.37,4444.88,4440.37,4442.00
ETHUSD,20250905,142800,4441.62,4444.43,4439.80,4441.56
ETHUSD,20250905,142900,4441.79,4442.25,4436.12,4437.88
ETHUSD,20250905,143000,4437.43,4447.73,4437.27,4447.73
ETHUSD,20250905,143100,4448.30,4486.91,4448.30,4475.03
ETHUSD,20250905,143200,4473.93,4473.93,4414.09,4441.08
ETHUSD,20250905,143300,4439.93,4466.87,4439.31,4460.16
ETHUSD,20250905,143400,4459.05,4466.18,4447.40,4466.04
ETHUSD,20250905,143500,4463.93,4463.93,4450.74,4454.27
ETHUSD,20250905,143600,4455.31,4463.76,4450.00,4451.08
ETHUSD,20250905,143700,4450.38,4450.38,4433.58,4440.52
ETHUSD,20250905,143800,4441.75,4446.91,4438.90,4439.63
ETHUSD,20250905,143900,4440.47,4443.00,4429.14,4429.14
ETHUSD,20250905,144000,4428.17,4434.20,4422.29,4434.20
ETHUSD,20250905,144100,4434.58,4438.77,4432.04,4432.57
ETHUSD,20250905,144200,4432.35,4432.35,4418.45,4424.76
ETHUSD,20250905,144300,4425.10,4427.08,4420.04,4425.77
ETHUSD,20250905,144400,4425.01,4435.35,4425.01,4430.83
ETHUSD,20250905,144500,4431.60,4435.52,4429.74,4432.88
ETHUSD,20250905,144600,4432.40,4441.14,4432.29,4435.70
ETHUSD,20250905,144700,4436.00,4440.42,4432.88,4433.33
ETHUSD,20250905,144800,4433.76,4433.76,4426.73,4429.40
ETHUSD,20250905,144900,4429.04,4434.00,4428.84,4430.21
ETHUSD,20250905,145000,4430.56,4442.95,4430.56,4439.96
ETHUSD,20250905,145100,4440.66,4449.00,4440.66,4447.17
ETHUSD,20250905,145200,4446.50,4461.12,4446.15,4458.42
ETHUSD,20250905,145300,4456.77,4456.77,4452.19,4454.17
ETHUSD,20250905,145400,4454.00,4454.65,4449.58,4453.12
ETHUSD,20250905,145500,4452.61,4462.79,4451.56,4462.68
ETHUSD,20250905,145600,4462.44,4472.17,4462.44,4466.40
ETHUSD,20250905,145700,4466.38,4469.03,4463.70,4464.62
ETHUSD,20250905,145800,4464.24,4468.30,4459.20,4468.04
ETHUSD,20250905,145900,4467.52,4467.52,4462.37,4462.96
ETHUSD,20250905,150000,4462.79,4469.16,4462.58,4469.16
ETHUSD,20250905,150100,4469.74,4478.06,4469.74,4473.53
ETHUSD,20250905,150200,4472.89,4475.96,4470.29,4474.87
ETHUSD,20250905,150300,4474.38,4474.38,4465.27,4465.27
ETHUSD,20250905,150400,4465.06,4468.83,4463.37,4465.92
ETHUSD,20250905,150500,4467.12,4468.29,4462.75,4462.75
ETHUSD,20250905,150600,4462.24,4468.62,4461.08,4466.02
ETHUSD,20250905,150700,4465.96,4470.15,4462.87,4462.87
ETHUSD,20250905,150800,4463.17,4464.50,4455.83,4457.29
ETHUSD,20250905,150900,4457.60,4457.88,4453.48,4455.44
ETHUSD,20250905,151000,4454.82,4460.38,4454.26,4458.84
ETHUSD,20250905,151100,4459.17,4462.56,4458.37,4459.73
ETHUSD,20250905,151200,4459.71,4463.87,4459.71,4463.87
ETHUSD,20250905,151300,4464.26,4467.95,4461.53,4461.53
ETHUSD,20250905,151400,4460.38,4463.38,4459.50,4460.08
ETHUSD,20250905,151500,4459.87,4460.54,4457.44,4457.73
ETHUSD,20250905,151600,4456.99,4461.33,4456.91,4457.42
ETHUSD,20250905,151700,4456.81,4456.81,4452.25,4452.91
ETHUSD,20250905,151800,4452.92,4452.92,4449.14,4450.23
ETHUSD,20250905,151900,4450.25,4455.00,4449.00,4451.46
ETHUSD,20250905,152000,4452.79,4458.91,4452.79,4456.65
ETHUSD,20250905,152100,4456.16,4462.00,4456.16,4459.05
ETHUSD,20250905,152200,4459.17,4460.83,4456.42,4456.44
ETHUSD,20250905,152300,4456.16,4458.37,4456.16,4456.79
ETHUSD,20250905,152400,4456.68,4461.95,4455.48,4461.58
ETHUSD,20250905,152500,4461.21,4469.70,4461.21,4469.51
ETHUSD,20250905,152600,4469.41,4470.60,4465.91,4466.74
ETHUSD,20250905,152700,4466.69,4471.19,4466.49,4468.09
ETHUSD,20250905,152800,4467.49,4468.13,4462.88,4462.88
ETHUSD,20250905,152900,4462.66,4467.01,4462.66,4467.01
ETHUSD,20250905,153000,4467.19,4467.19,4462.92,4463.10
ETHUSD,20250905,153100,4463.19,4468.46,4458.80,4458.80
ETHUSD,20250905,153200,4456.54,4476.54,4456.28,4472.81
ETHUSD,20250905,153300,4472.42,4473.78,4461.46,4466.35
ETHUSD,20250905,153400,4467.05,4475.82,4467.05,4469.73
ETHUSD,20250905,153500,4469.38,4471.60,4466.29,4466.29
ETHUSD,20250905,153600,4466.14,4472.20,4466.14,4466.83
ETHUSD,20250905,153700,4467.21,4467.21,4450.33,4455.88
ETHUSD,20250905,153800,4456.20,4464.42,4456.20,4456.58
ETHUSD,20250905,153900,4457.04,4457.04,4445.21,4445.36
ETHUSD,20250905,154000,4446.19,4455.97,4446.19,4453.17
ETHUSD,20250905,154100,4452.14,4455.58,4450.36,4450.36
ETHUSD,20250905,154200,4449.10,4458.05,4448.73,4451.33
ETHUSD,20250905,154300,4451.97,4461.81,4451.97,4459.24
ETHUSD,20250905,154400,4459.46,4461.08,4452.99,4454.55
ETHUSD,20250905,154500,4454.86,4461.58,4454.04,4460.98
ETHUSD,20250905,154600,4460.10,4460.10,4447.44,4449.54
ETHUSD,20250905,154700,4449.31,4455.29,4446.46,4446.54
ETHUSD,20250905,154800,4446.00,4457.50,4445.71,4451.38
ETHUSD,20250905,154900,4452.01,4460.38,4451.29,4458.04
ETHUSD,20250905,155000,4457.94,4463.83,4456.16,4460.61
ETHUSD,20250905,155100,4460.17,4460.49,4451.30,4452.02
ETHUSD,20250905,155200,4451.54,4455.65,4450.92,4453.40
ETHUSD,20250905,155300,4453.22,4454.12,4444.34,4448.10
ETHUSD,20250905,155400,4447.47,4450.29,4445.87,4449.47
ETHUSD,20250905,155500,4450.06,4451.08,4447.25,4449.37
ETHUSD,20250905,155600,4449.81,4449.81,4434.75,4435.81
ETHUSD,20250905,155700,4436.80,4444.05,4436.80,4442.59
ETHUSD,20250905,155800,4442.81,4446.44,4440.02,4440.02
ETHUSD,20250905,155900,4439.10,4443.25,4437.81,4439.90
ETHUSD,20250905,160000,4440.35,4441.19,4437.60,4441.19
ETHUSD,20250905,160100,4441.40,4441.40,4428.85,4432.00
ETHUSD,20250905,160200,4432.02,4432.02,4425.86,4427.14
ETHUSD,20250905,160300,4427.45,4433.61,4426.62,4432.31
ETHUSD,20250905,160400,4431.40,4431.74,4425.83,4431.74
ETHUSD,20250905,160500,4431.47,4437.56,4430.77,4437.56
ETHUSD,20250905,160600,4437.02,4437.85,4430.12,4430.12
ETHUSD,20250905,160700,4430.50,4432.04,4426.73,4428.79
ETHUSD,20250905,160800,4429.10,4429.85,4424.47,4426.26
ETHUSD,20250905,160900,4425.33,4428.73,4424.92,4425.33
ETHUSD,20250905,161000,4425.17,4426.59,4421.68,4426.35
ETHUSD,20250905,161100,4426.14,4426.14,4418.32,4421.29
ETHUSD,20250905,161200,4421.92,4424.77,4409.43,4410.42
ETHUSD,20250905,161300,4411.00,4411.33,4398.90,4400.78
ETHUSD,20250905,161400,4400.67,4409.04,4400.67,4409.04
ETHUSD,20250905,161500,4408.73,4408.73,4397.71,4400.62
ETHUSD,20250905,161600,4400.83,4400.96,4380.63,4380.63
ETHUSD,20250905,161700,4379.77,4385.07,4372.46,4372.46
ETHUSD,20250905,161800,4371.50,4373.98,4362.66,4369.10
ETHUSD,20250905,161900,4369.08,4372.38,4347.26,4347.26
ETHUSD,20250905,162000,4347.46,4355.88,4344.01,4352.15
ETHUSD,20250905,162100,4351.91,4361.57,4351.91,4359.41
ETHUSD,20250905,162200,4360.04,4361.04,4348.07,4351.11
ETHUSD,20250905,162300,4351.93,4357.91,4333.53,4337.54
ETHUSD,20250905,162400,4339.05,4348.34,4335.84,4335.96
ETHUSD,20250905,162500,4335.29,4339.23,4331.46,4332.94
ETHUSD,20250905,162600,4333.50,4339.18,4331.37,4336.76
ETHUSD,20250905,162700,4337.55,4337.55,4327.16,4331.76
ETHUSD,20250905,162800,4332.33,4337.83,4331.86,4335.61
ETHUSD,20250905,162900,4335.81,4338.06,4319.09,4319.09
ETHUSD,20250905,163000,4316.95,4324.86,4316.95,4322.75
ETHUSD,20250905,163100,4321.98,4325.90,4310.26,4321.50
ETHUSD,20250905,163200,4320.69,4320.77,4303.40,4305.25
ETHUSD,20250905,163300,4306.33,4309.71,4295.63,4297.36
ETHUSD,20250905,163400,4296.50,4309.38,4296.29,4304.56
ETHUSD,20250905,163500,4303.58,4304.54,4301.26,4301.26
ETHUSD,20250905,163600,4302.34,4304.33,4287.56,4287.56
ETHUSD,20250905,163700,4287.96,4291.84,4279.06,4279.06
ETHUSD,20250905,163800,4279.12,4296.83,4278.61,4296.83
ETHUSD,20250905,163900,4297.54,4303.46,4292.99,4296.91
ETHUSD,20250905,164000,4297.22,4297.22,4285.34,4286.26
ETHUSD,20250905,164100,4286.85,4291.88,4279.42,4289.92
ETHUSD,20250905,164200,4290.13,4298.39,4287.76,4292.52
ETHUSD,20250905,164300,4293.09,4296.73,4290.23,4292.80
ETHUSD,20250905,164400,4292.55,4296.76,4291.05,4294.24
ETHUSD,20250905,164500,4293.92,4294.02,4287.24,4290.87
ETHUSD,20250905,164600,4290.65,4290.65,4276.11,4279.63
ETHUSD,20250905,164700,4280.50,4284.17,4274.08,4278.92
ETHUSD,20250905,164800,4280.00,4282.00,4268.04,4272.50
ETHUSD,20250905,164900,4273.13,4273.59,4267.70,4268.29
ETHUSD,20250905,165000,4269.30,4280.87,4269.30,4279.10
ETHUSD,20250905,165100,4278.19,4278.19,4264.31,4264.31
ETHUSD,20250905,165200,4264.60,4275.51,4262.72,4275.51
ETHUSD,20250905,165300,4274.61,4275.46,4270.00,4271.59
ETHUSD,20250905,165400,4271.67,4283.80,4271.62,4283.58
ETHUSD,20250905,165500,4284.34,4289.17,4284.21,4288.74
ETHUSD,20250905,165600,4288.11,4291.42,4282.85,4291.09
ETHUSD,20250905,165700,4290.85,4296.86,4290.85,4293.60
ETHUSD,20250905,165800,4293.20,4296.28,4285.43,4286.09
ETHUSD,20250905,165900,4285.90,4285.98,4275.46,4275.46
ETHUSD,20250905,170000,4275.17,4278.00,4269.31,4272.57
ETHUSD,20250905,170100,4272.73,4276.93,4267.79,4275.41
ETHUSD,20250905,170200,4275.51,4275.51,4260.96,4265.79
ETHUSD,20250905,170300,4264.56,4270.23,4259.05,4259.05
ETHUSD,20250905,170400,4258.42,4265.76,4256.07,4264.12
ETHUSD,20250905,170500,4264.24,4273.29,4259.72,4272.41
ETHUSD,20250905,170600,4272.37,4280.17,4269.00,4280.17
ETHUSD,20250905,170700,4280.27,4284.50,4276.69,4282.54
ETHUSD,20250905,170800,4282.75,4283.25,4277.95,4277.95
ETHUSD,20250905,170900,4277.73,4285.85,4277.12,4284.08
ETHUSD,20250905,171000,4284.06,4287.80,4282.02,4286.67
ETHUSD,20250905,171100,4286.44,4286.44,4271.46,4274.56
ETHUSD,20250905,171200,4274.99,4284.00,4274.99,4284.00
ETHUSD,20250905,171300,4283.87,4285.01,4279.33,4285.01
ETHUSD,20250905,171400,4285.06,4289.25,4282.62,4288.43
ETHUSD,20250905,171500,4288.21,4288.58,4284.80,4285.54
ETHUSD,20250905,171600,4285.62,4287.59,4281.53,4287.59
ETHUSD,20250905,171700,4287.79,4291.53,4287.79,4290.08
ETHUSD,20250905,171800,4290.25,4290.25,4284.25,4288.76
ETHUSD,20250905,171900,4288.50,4290.31,4285.96,4285.96
ETHUSD,20250905,172000,4285.72,4293.20,4285.04,4291.46
ETHUSD,20250905,172100,4291.66,4293.81,4289.55,4292.28
ETHUSD,20250905,172200,4292.20,4294.10,4289.70,4293.79
ETHUSD,20250905,172300,4294.00,4296.29,4293.04,4295.19
ETHUSD,20250905,172400,4294.66,4295.74,4291.41,4294.31
ETHUSD,20250905,172500,4294.44,4301.73,4294.44,4300.93
ETHUSD,20250905,172600,4300.91,4301.53,4293.08,4294.47
ETHUSD,20250905,172700,4293.74,4294.75,4291.14,4294.75
ETHUSD,20250905,172800,4294.81,4297.44,4290.55,4292.41
ETHUSD,20250905,172900,4291.37,4298.75,4291.37,4296.62
ETHUSD,20250905,173000,4296.51,4299.25,4295.52,4295.52
ETHUSD,20250905,173100,4295.42,4297.53,4290.33,4292.04
ETHUSD,20250905,173200,4291.38,4291.38,4285.23,4285.24
ETHUSD,20250905,173300,4285.35,4285.58,4280.21,4281.84
ETHUSD,20250905,173400,4282.01,4282.05,4278.07,4281.06
ETHUSD,20250905,173500,4281.28,4281.49,4277.17,4278.71
ETHUSD,20250905,173600,4278.84,4287.67,4278.84,4287.67
ETHUSD,20250905,173700,4288.00,4289.25,4286.83,4289.25
ETHUSD,20250905,173800,4289.50,4294.83,4289.50,4292.62
ETHUSD,20250905,173900,4292.94,4298.15,4292.93,4297.50
ETHUSD,20250905,174000,4297.15,4298.41,4294.84,4295.83
ETHUSD,20250905,174100,4295.77,4298.25,4295.09,4298.25
ETHUSD,20250905,174200,4299.22,4299.83,4294.78,4296.65
ETHUSD,20250905,174300,4296.72,4302.29,4296.52,4302.21
ETHUSD,20250905,174400,4302.03,4303.04,4299.28,4300.54
ETHUSD,20250905,174500,4300.94,4303.83,4300.94,4303.83
ETHUSD,20250905,174600,4303.63,4303.63,4291.33,4291.76
ETHUSD,20250905,174700,4291.54,4292.36,4285.38,4285.38
ETHUSD,20250905,174800,4285.00,4288.56,4284.81,4288.49
ETHUSD,20250905,174900,4288.44,4289.54,4286.23,4289.54
ETHUSD,20250905,175000,4290.13,4293.84,4290.13,4293.32
ETHUSD,20250905,175100,4293.34,4294.77,4286.84,4286.84
ETHUSD,20250905,175200,4286.98,4288.77,4286.00,4286.71
ETHUSD,20250905,175300,4286.63,4288.72,4286.63,4287.58
ETHUSD,20250905,175400,4288.32,4289.54,4282.15,4285.38
ETHUSD,20250905,175500,4284.58,4284.58,4279.59,4279.98
ETHUSD,20250905,175600,4279.87,4285.33,4279.87,4281.35
ETHUSD,20250905,175700,4281.83,4284.23,4281.46,4284.08
ETHUSD,20250905,175800,4283.65,4283.65,4279.00,4279.28
ETHUSD,20250905,175900,4279.46,4280.96,4277.25,4277.84
ETHUSD,20250905,180000,4278.38,4282.33,4278.29,4281.86
ETHUSD,20250905,180100,4282.29,4282.29,4276.25,4276.25
ETHUSD,20250905,180200,4276.55,4280.60,4276.12,4276.12
ETHUSD,20250905,180300,4276.13,4276.94,4273.98,4275.60
ETHUSD,20250905,180400,4276.23,4278.98,4274.79,4274.79
ETHUSD,20250905,180500,4274.18,4277.16,4274.16,4274.83
ETHUSD,20250905,180600,4275.03,4281.69,4275.03,4281.45
ETHUSD,20250905,180700,4281.15,4283.76,4279.04,4279.65
ETHUSD,20250905,180800,4280.76,4281.71,4275.51,4278.09
ETHUSD,20250905,180900,4277.75,4284.45,4277.06,4284.45
ETHUSD,20250905,181000,4284.42,4287.15,4283.71,4286.72
ETHUSD,20250905,181100,4286.58,4291.12,4285.83,4290.72
ETHUSD,20250905,181200,4290.39,4290.55,4288.10,4289.22
ETHUSD,20250905,181300,4289.11,4292.59,4289.11,4290.25
ETHUSD,20250905,181400,4289.45,4294.30,4288.85,4294.30
ETHUSD,20250905,181500,4293.90,4294.34,4292.67,4294.17
ETHUSD,20250905,181600,4293.90,4293.99,4292.37,4292.92
ETHUSD,20250905,181700,4292.91,4292.91,4289.04,4290.45
ETHUSD,20250905,181800,4290.09,4290.09,4283.94,4284.58
ETHUSD,20250905,181900,4284.98,4286.29,4282.96,4286.04
ETHUSD,20250905,182000,4286.06,4287.17,4284.00,4286.70
ETHUSD,20250905,182100,4286.41,4290.09,4286.29,4288.29
ETHUSD,20250905,182200,4288.15,4288.52,4279.42,4279.42
ETHUSD,20250905,182300,4278.78,4279.88,4277.34,4279.63
ETHUSD,20250905,182400,4280.24,4283.46,4278.80,4283.46
ETHUSD,20250905,182500,4283.64,4288.33,4283.64,4288.09
ETHUSD,20250905,182600,4288.00,4289.67,4286.38,4286.80
ETHUSD,20250905,182700,4287.09,4292.31,4287.09,4292.12
ETHUSD,20250905,182800,4291.65,4291.79,4288.66,4289.71
ETHUSD,20250905,182900,4289.62,4289.62,4287.00,4287.17
ETHUSD,20250905,183000,4287.16,4288.96,4286.81,4287.02
ETHUSD,20250905,183100,4286.99,4290.75,4285.23,4289.54
ETHUSD,20250905,183200,4289.52,4293.99,4288.46,4293.99
ETHUSD,20250905,183300,4293.71,4294.29,4291.55,4293.29
ETHUSD,20250905,183400,4293.27,4293.27,4288.75,4288.75
ETHUSD,20250905,183500,4288.50,4290.00,4287.24,4289.21
ETHUSD,20250905,183600,4289.02,4291.34,4288.08,4288.75
ETHUSD,20250905,183700,4288.41,4292.30,4288.41,4288.66
ETHUSD,20250905,183800,4288.58,4293.25,4287.58,4293.25
ETHUSD,20250905,183900,4293.20,4295.37,4291.33,4295.12
ETHUSD,20250905,184000,4294.53,4295.06,4291.75,4295.06
ETHUSD,20250905,184100,4294.54,4296.92,4293.99,4296.79
ETHUSD,20250905,184200,4296.62,4299.17,4296.62,4299.17
ETHUSD,20250905,184300,4298.69,4299.25,4296.92,4298.51
ETHUSD,20250905,184400,4298.56,4298.56,4296.87,4297.05
ETHUSD,20250905,184500,4297.17,4298.88,4297.17,4298.88
ETHUSD,20250905,184600,4298.78,4300.17,4297.30,4300.17
ETHUSD,20250905,184700,4300.23,4302.37,4300.23,4302.25
ETHUSD,20250905,184800,4301.63,4302.70,4294.29,4294.29
ETHUSD,20250905,184900,4294.40,4298.70,4294.00,4294.00
ETHUSD,20250905,185000,4293.64,4294.80,4291.73,4292.04
ETHUSD,20250905,185100,4292.10,4292.10,4289.37,4291.43
ETHUSD,20250905,185200,4290.89,4292.71,4290.24,4291.76
ETHUSD,20250905,185300,4291.88,4293.21,4291.25,4291.76
ETHUSD,20250905,185400,4291.86,4292.38,4288.15,4288.94
ETHUSD,20250905,185500,4289.11,4291.52,4288.33,4290.28
ETHUSD,20250905,185600,4290.29,4291.30,4287.25,4287.76
ETHUSD,20250905,185700,4287.94,4295.75,4287.94,4295.50
ETHUSD,20250905,185800,4295.67,4295.67,4293.00,4294.87
ETHUSD,20250905,185900,4294.93,4296.46,4294.93,4295.77
ETHUSD,20250905,190000,4296.08,4296.98,4295.76,4296.80
ETHUSD,20250905,190100,4296.48,4297.90,4295.35,4295.50
ETHUSD,20250905,190200,4295.83,4296.27,4293.12,4293.88
ETHUSD,20250905,190300,4293.71,4294.54,4289.90,4289.90
ETHUSD,20250905,190400,4289.76,4290.91,4289.21,4290.51
ETHUSD,20250905,190500,4290.24,4292.52,4289.00,4290.62
ETHUSD,20250905,190600,4290.69,4291.33,4285.56,4285.56
ETHUSD,20250905,190700,4285.35,4288.00,4284.76,4288.00
ETHUSD,20250905,190800,4287.79,4287.79,4282.64,4283.02
ETHUSD,20250905,190900,4283.29,4284.13,4280.75,4280.88
ETHUSD,20250905,191000,4280.98,4284.23,4280.98,4284.23
ETHUSD,20250905,191100,4284.08,4285.37,4283.26,4283.38
ETHUSD,20250905,191200,4283.59,4287.15,4283.59,4287.15
ETHUSD,20250905,191300,4287.03,4292.01,4286.91,4290.58
ETHUSD,20250905,191400,4290.59,4291.94,4289.46,4291.80
ETHUSD,20250905,191500,4291.79,4291.79,4289.77,4290.71
ETHUSD,20250905,191600,4290.25,4292.81,4289.72,4292.79
ETHUSD,20250905,191700,4292.21,4293.99,4289.79,4293.99
ETHUSD,20250905,191800,4294.00,4294.00,4291.52,4293.98
ETHUSD,20250905,191900,4294.08,4294.33,4289.67,4289.67
ETHUSD,20250905,192000,4289.76,4289.76,4287.02,4287.63
ETHUSD,20250905,192100,4287.47,4288.48,4287.02,4288.05
ETHUSD,20250905,192200,4287.95,4292.16,4287.09,4291.61
ETHUSD,20250905,192300,4290.69,4292.81,4289.98,4292.40
ETHUSD,20250905,192400,4292.28,4293.38,4292.17,4292.56
ETHUSD,20250905,192500,4292.33,4293.25,4291.23,4292.29
ETHUSD,20250905,192600,4292.71,4293.18,4290.96,4292.00
ETHUSD,20250905,192700,4291.42,4291.79,4287.01,4291.79
ETHUSD,20250905,192800,4291.31,4291.45,4288.66,4289.16
ETHUSD,20250905,192900,4289.23,4290.15,4285.89,4286.19
ETHUSD,20250905,193000,4286.43,4286.63,4284.17,4284.38
ETHUSD,20250905,193100,4283.63,4284.66,4282.29,4282.60
ETHUSD,20250905,193200,4281.91,4281.91,4279.40,4281.66
ETHUSD,20250905,193300,4282.09,4284.15,4281.02,4281.02
ETHUSD,20250905,193400,4281.24,4285.00,4281.12,4284.33
ETHUSD,20250905,193500,4284.36,4285.49,4284.36,4284.53
ETHUSD,20250905,193600,4284.54,4285.47,4283.21,4285.38
ETHUSD,20250905,193700,4285.17,4285.17,4280.00,4283.29
ETHUSD,20250905,193800,4283.14,4283.14,4275.40,4277.25
ETHUSD,20250905,193900,4277.50,4279.33,4276.06,4279.33
ETHUSD,20250905,194000,4278.77,4280.95,4278.62,4280.12
ETHUSD,20250905,194100,4279.95,4281.56,4279.75,4281.56
ETHUSD,20250905,194200,4281.58,4281.58,4279.84,4281.02
ETHUSD,20250905,194300,4280.81,4280.81,4273.15,4273.31
ETHUSD,20250905,194400,4272.73,4273.42,4272.00,4272.00
ETHUSD,20250905,194500,4272.01,4278.33,4272.01,4278.33
ETHUSD,20250905,194600,4278.17,4282.60,4276.26,4282.59
ETHUSD,20250905,194700,4281.93,4281.93,4279.00,4279.79
ETHUSD,20250905,194800,4280.07,4283.13,4280.01,4283.13
ETHUSD,20250905,194900,4282.82,4285.24,4282.06,4282.06
ETHUSD,20250905,195000,4282.04,4284.26,4282.01,4284.12
ETHUSD,20250905,195100,4284.33,4285.24,4283.04,4284.95
ETHUSD,20250905,195200,4285.08,4287.33,4282.83,4287.27
ETHUSD,20250905,195300,4287.19,4288.74,4286.39,4286.46
ETHUSD,20250905,195400,4286.22,4289.31,4286.22,4289.31
ETHUSD,20250905,195500,4289.27,4289.75,4288.00,4288.78
ETHUSD,20250905,195600,4288.35,4288.35,4284.29,4284.29
ETHUSD,20250905,195700,4284.00,4285.21,4283.48,4283.48
ETHUSD,20250905,195800,4282.88,4285.31,4282.88,4285.31
ETHUSD,20250905,195900,4285.90,4289.66,4285.90,4289.44
ETHUSD,20250905,200000,4289.25,4289.25,4288.58,4288.99
ETHUSD,20250905,200100,4289.19,4291.00,4289.06,4290.43
ETHUSD,20250905,200200,4290.53,4290.56,4288.29,4289.04
ETHUSD,20250905,200300,4288.92,4289.66,4287.33,4287.34
ETHUSD,20250905,200400,4287.17,4287.41,4284.98,4285.45
ETHUSD,20250905,200500,4285.77,4287.73,4285.77,4286.79
ETHUSD,20250905,200600,4286.38,4289.67,4286.38,4289.33
ETHUSD,20250905,200700,4289.63,4290.65,4287.50,4290.14
ETHUSD,20250905,200800,4290.65,4300.45,4290.65,4298.02
ETHUSD,20250905,200900,4297.83,4297.83,4294.80,4295.88
ETHUSD,20250905,201000,4295.60,4295.72,4291.29,4291.29
ETHUSD,20250905,201100,4291.15,4292.91,4290.58,4292.91
ETHUSD,20250905,201200,4292.55,4293.30,4291.46,4293.17
ETHUSD,20250905,201300,4292.92,4294.06,4285.09,4285.10
ETHUSD,20250905,201400,4285.33,4286.70,4283.48,4284.35
ETHUSD,20250905,201500,4284.67,4285.58,4283.38,4285.15
ETHUSD,20250905,201600,4285.33,4290.02,4285.23,4290.02
ETHUSD,20250905,201700,4289.82,4293.50,4289.62,4292.50
ETHUSD,20250905,201800,4292.37,4293.15,4289.66,4290.13
ETHUSD,20250905,201900,4290.53,4293.75,4290.53,4292.81
ETHUSD,20250905,202000,4292.83,4294.33,4292.83,4294.29
ETHUSD,20250905,202100,4294.59,4294.67,4292.24,4292.24
ETHUSD,20250905,202200,4291.90,4294.34,4291.76,4294.34
ETHUSD,20250905,202300,4294.42,4295.17,4293.71,4294.43
ETHUSD,20250905,202400,4293.76,4296.12,4293.51,4295.46
ETHUSD,20250905,202500,4295.38,4295.38,4289.78,4290.19
ETHUSD,20250905,202600,4290.32,4291.00,4290.12,4291.00
ETHUSD,20250905,202700,4290.92,4290.92,4289.22,4289.35
ETHUSD,20250905,202800,4289.90,4293.99,4289.90,4293.88
ETHUSD,20250905,202900,4293.79,4296.77,4292.76,4296.76
ETHUSD,20250905,203000,4296.75,4297.75,4296.70,4297.53
ETHUSD,20250905,203100,4297.38,4298.90,4297.04,4298.48
ETHUSD,20250905,203200,4297.98,4302.09,4297.46,4302.09
ETHUSD,20250905,203300,4302.44,4302.71,4301.77,4302.06
ETHUSD,20250905,203400,4302.18,4302.21,4298.34,4299.56
ETHUSD,20250905,203500,4298.82,4299.08,4295.70,4295.70
ETHUSD,20250905,203600,4295.06,4301.05,4295.06,4301.05
ETHUSD,20250905,203700,4301.03,4302.42,4300.62,4302.00
ETHUSD,20250905,203800,4302.16,4304.54,4298.51,4304.16
ETHUSD,20250905,203900,4304.81,4306.50,4304.38,4304.38
ETHUSD,20250905,204000,4304.40,4306.29,4302.42,4302.74
ETHUSD,20250905,204100,4303.06,4303.59,4302.73,4302.73
ETHUSD,20250905,204200,4302.56,4303.49,4299.51,4303.29
ETHUSD,20250905,204300,4303.15,4303.15,4300.73,4301.46
ETHUSD,20250905,204400,4301.52,4305.58,4301.46,4305.58
ETHUSD,20250905,204500,4305.12,4306.04,4304.54,4306.04
ETHUSD,20250905,204600,4306.27,4309.51,4306.27,4309.40
ETHUSD,20250905,204700,4309.36,4309.55,4307.98,4307.98
ETHUSD,20250905,204800,4307.85,4309.80,4307.85,4309.33
ETHUSD,20250905,204900,4309.78,4310.63,4309.78,4310.00
ETHUSD,20250905,205000,4309.43,4310.80,4308.15,4310.54
ETHUSD,20250905,205100,4310.95,4315.21,4310.95,4315.21
ETHUSD,20250905,205200,4315.40,4315.77,4314.19,4315.77
ETHUSD,20250905,205300,4315.54,4315.54,4311.29,4313.20
ETHUSD,20250905,205400,4312.63,4313.60,4311.75,4313.60
ETHUSD,20250905,205500,4313.84,4315.83,4313.84,4315.71
ETHUSD,20250905,205600,4314.58,4314.58,4309.51,4310.14
ETHUSD,20250905,205700,4310.06,4312.33,4308.66,4308.91
ETHUSD,20250905,205800,4309.00,4314.58,4309.00,4314.58
ETHUSD,20250905,205900,4314.85,4314.85,4311.13,4312.66
ETHUSD,20250905,210000,4312.58,4312.58,4311.08,4311.92
ETHUSD,20250905,210100,4311.89,4312.38,4309.38,4310.19
ETHUSD,20250905,210200,4310.33,4311.23,4307.29,4309.20
ETHUSD,20250905,210300,4309.16,4309.16,4305.21,4306.38
ETHUSD,20250905,210400,4306.79,4306.88,4305.94,4305.94
ETHUSD,20250905,210500,4306.92,4309.54,4306.67,4309.54
ETHUSD,20250905,210600,4309.79,4315.31,4309.79,4315.31
ETHUSD,20250905,210700,4315.40,4319.05,4315.40,4315.85
ETHUSD,20250905,210800,4314.77,4315.08,4313.95,4314.95
ETHUSD,20250905,210900,4314.75,4314.75,4311.08,4311.37
ETHUSD,20250905,211000,4311.52,4316.30,4311.52,4316.30
ETHUSD,20250905,211100,4316.62,4316.62,4314.29,4315.72
ETHUSD,20250905,211200,4315.70,4316.85,4314.49,4316.85
ETHUSD,20250905,211300,4316.74,4316.88,4315.56,4316.88
ETHUSD,20250905,211400,4317.10,4317.31,4315.25,4315.25
ETHUSD,20250905,211500,4315.45,4318.50,4315.45,4318.21
ETHUSD,20250905,211600,4317.91,4318.50,4316.74,4317.50
ETHUSD,20250905,211700,4318.25,4322.62,4318.25,4322.62
ETHUSD,20250905,211800,4322.67,4324.21,4321.62,4323.29
ETHUSD,20250905,211900,4323.16,4325.08,4322.54,4325.08
ETHUSD,20250905,212000,4325.00,4325.42,4322.46,4322.46
ETHUSD,20250905,212100,4321.77,4325.88,4321.60,4324.85
ETHUSD,20250905,212200,4325.08,4325.30,4325.08,4325.17
ETHUSD,20250905,212300,4325.34,4329.55,4321.87,4321.87
ETHUSD,20250905,212400,4322.02,4330.62,4321.39,4326.18
ETHUSD,20250905,212500,4325.74,4327.29,4325.04,4325.19
ETHUSD,20250905,212600,4325.20,4326.38,4324.24,4326.36
ETHUSD,20250905,212700,4326.38,4328.26,4326.38,4328.26
ETHUSD,20250905,212800,4328.50,4328.83,4328.50,4328.83
ETHUSD,20250905,212900,4330.31,4330.79,4329.20,4329.67
ETHUSD,20250905,213000,4329.76,4329.85,4326.98,4327.84
ETHUSD,20250905,213100,4327.92,4328.73,4327.75,4327.75
ETHUSD,20250905,213200,4327.35,4327.35,4320.21,4320.21
ETHUSD,20250905,213300,4320.54,4322.05,4317.33,4318.61
ETHUSD,20250905,213400,4318.65,4318.72,4314.51,4316.09
ETHUSD,20250905,213500,4317.05,4320.46,4317.05,4320.38
ETHUSD,20250905,213600,4320.34,4322.09,4320.34,4322.09
ETHUSD,20250905,213700,4322.05,4324.35,4321.71,4324.35
ETHUSD,20250905,213800,4324.38,4325.59,4320.83,4320.83
ETHUSD,20250905,213900,4320.57,4320.57,4316.95,4318.42
ETHUSD,20250905,214000,4318.62,4319.65,4318.54,4318.62
ETHUSD,20250905,214100,4318.54,4320.34,4317.62,4320.34
ETHUSD,20250905,214200,4320.35,4321.63,4320.35,4321.63
ETHUSD,20250905,214300,4322.00,4323.52,4320.12,4320.12
ETHUSD,20250905,214400,4319.77,4320.05,4317.22,4317.80
ETHUSD,20250905,214500,4318.06,4318.42,4317.66,4318.42
ETHUSD,20250905,214600,4318.83,4320.09,4318.51,4319.54
ETHUSD,20250905,214700,4319.88,4322.96,4319.76,4322.58
ETHUSD,20250905,214800,4322.75,4323.52,4320.48,4322.58
ETHUSD,20250905,214900,4323.06,4327.74,4323.06,4327.73
ETHUSD,20250905,215000,4327.44,4327.44,4324.62,4327.12
ETHUSD,20250905,215100,4327.07,4327.15,4321.91,4325.85
ETHUSD,20250905,215200,4325.80,4325.80,4322.92,4323.35
ETHUSD,20250905,215300,4322.23,4322.23,4319.62,4320.80
ETHUSD,20250905,215400,4321.16,4321.63,4319.83,4321.63
ETHUSD,20250905,215500,4321.20,4323.09,4320.76,4322.80
ETHUSD,20250905,215600,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,215700,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,215800,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,215900,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220000,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220100,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220200,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220300,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220400,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220500,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220600,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220700,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220800,4322.80,4322.80,4322.80,4322.80
ETHUSD,20250905,220900,4322.04,4323.15,4321.92,4321.92
ETHUSD,20250905,221000,4321.92,4321.92,4321.92,4321.92
ETHUSD,20250905,221100,4321.92,4321.92,4321.92,4321.92
ETHUSD,20250905,221200,4321.92,4329.09,4321.92,4329.09
ETHUSD,20250905,221300,4329.31,4329.99,4328.66,4329.00
ETHUSD,20250905,221400,4329.24,4329.58,4328.71,4328.99
ETHUSD,20250905,221500,4328.96,4328.96,4327.33,4328.38
ETHUSD,20250905,221600,4328.67,4328.96,4327.75,4328.71
ETHUSD,20250905,221700,4328.89,4329.98,4328.89,4329.98
ETHUSD,20250905,221800,4329.50,4329.50,4324.31,4324.52
ETHUSD,20250905,221900,4324.74,4324.74,4322.61,4323.73
ETHUSD,20250905,222000,4324.10,4324.48,4322.76,4324.02
ETHUSD,20250905,222100,4324.11,4324.48,4323.00,4323.88
ETHUSD,20250905,222200,4323.70,4323.87,4322.04,4322.04
ETHUSD,20250905,222300,4321.88,4324.42,4320.87,4323.35
ETHUSD,20250905,222400,4323.71,4325.55,4322.92,4323.25
ETHUSD,20250905,222500,4323.63,4324.89,4323.58,4324.89
ETHUSD,20250905,222600,4324.92,4329.46,4324.83,4329.46
ETHUSD,20250905,222700,4329.50,4329.50,4329.02,4329.02
ETHUSD,20250905,222800,4328.71,4328.71,4325.85,4326.55
ETHUSD,20250905,222900,4326.37,4327.00,4325.17,4327.00
ETHUSD,20250905,223000,4326.87,4326.87,4324.92,4325.81
ETHUSD,20250905,223100,4326.04,4330.80,4326.04,4330.12
ETHUSD,20250905,223200,4330.05,4330.41,4328.39,4330.09
ETHUSD,20250905,223300,4330.53,4330.99,4328.27,4328.58
ETHUSD,20250905,223400,4328.67,4328.67,4326.15,4326.60
ETHUSD,20250905,223500,4326.48,4327.15,4325.96,4326.25
ETHUSD,20250905,223600,4326.00,4331.00,4324.92,4331.00
ETHUSD,20250905,223700,4331.17,4332.27,4328.71,4328.81
ETHUSD,20250905,223800,4329.29,4339.15,4329.29,4339.01
ETHUSD,20250905,223900,4339.33,4340.03,4337.50,4337.77
ETHUSD,20250905,224000,4338.30,4340.88,4338.30,4339.85
ETHUSD,20250905,224100,4339.71,4341.99,4339.58,4340.85
ETHUSD,20250905,224200,4341.47,4341.99,4339.51,4340.71
ETHUSD,20250905,224300,4340.56,4340.56,4339.30,4340.50
ETHUSD,20250905,224400,4340.46,4340.46,4338.28,4338.28
ETHUSD,20250905,224500,4338.27,4339.00,4338.25,4339.00
ETHUSD,20250905,224600,4338.62,4338.62,4336.12,4336.18
ETHUSD,20250905,224700,4336.10,4336.10,4334.12,4334.25
ETHUSD,20250905,224800,4334.31,4335.62,4331.82,4331.98
ETHUSD,20250905,224900,4331.86,4332.91,4331.75,4332.04
ETHUSD,20250905,225000,4332.00,4335.04,4331.98,4334.67
ETHUSD,20250905,225100,4335.07,4337.09,4334.48,4337.09
ETHUSD,20250905,225200,4337.22,4337.34,4335.63,4335.63
ETHUSD,20250905,225300,4335.42,4337.92,4335.21,4337.55
ETHUSD,20250905,225400,4337.71,4337.85,4337.71,4337.84
ETHUSD,20250905,225500,4338.25,4338.25,4336.65,4337.34
ETHUSD,20250905,225600,4337.52,4338.00,4336.77,4336.77
ETHUSD,20250905,225700,4336.66,4338.00,4336.66,4338.00
ETHUSD,20250905,225800,4337.80,4338.11,4336.44,4337.26
ETHUSD,20250905,225900,4337.55,4337.66,4335.58,4335.58
ETHUSD,20250905,230000,4335.18,4337.66,4335.18,4337.66
ETHUSD,20250905,230100,4337.85,4337.92,4336.58,4336.79
ETHUSD,20250905,230200,4336.40,4336.40,4332.31,4332.31
ETHUSD,20250905,230300,4331.99,4331.99,4330.04,4330.33
ETHUSD,20250905,230400,4329.89,4333.20,4328.21,4333.20
ETHUSD,20250905,230500,4333.39,4333.58,4328.58,4328.58
ETHUSD,20250905,230600,4328.20,4328.20,4326.29,4327.50
ETHUSD,20250905,230700,4327.46,4328.12,4325.70,4328.12
ETHUSD,20250905,230800,4327.93,4327.93,4326.42,4326.66
ETHUSD,20250905,230900,4326.48,4326.48,4323.02,4323.56
ETHUSD,20250905,231000,4323.59,4325.21,4323.09,4323.09
ETHUSD,20250905,231100,4323.07,4323.80,4322.60,4323.80
ETHUSD,20250905,231200,4323.98,4327.08,4323.52,4327.08
ETHUSD,20250905,231300,4327.42,4329.85,4327.42,4329.60
ETHUSD,20250905,231400,4329.74,4329.88,4328.63,4328.63
ETHUSD,20250905,231500,4329.37,4331.79,4329.37,4331.59
ETHUSD,20250905,231600,4331.79,4332.51,4324.81,4324.81
ETHUSD,20250905,231700,4325.18,4325.76,4298.74,4298.74
ETHUSD,20250905,231800,4298.29,4306.88,4289.35,4306.88
ETHUSD,20250905,231900,4307.44,4319.98,4307.44,4319.15
ETHUSD,20250905,232000,4320.25,4330.85,4320.20,4322.66
ETHUSD,20250905,232100,4322.54,4322.54,4311.34,4313.40
ETHUSD,20250905,232200,4313.12,4316.96,4308.88,4315.12
ETHUSD,20250905,232300,4315.31,4317.29,4310.82,4312.35
ETHUSD,20250905,232400,4312.20,4312.25,4309.94,4310.00
ETHUSD,20250905,232500,4309.67,4309.67,4303.75,4305.63
ETHUSD,20250905,232600,4305.42,4308.25,4303.17,4304.20
ETHUSD,20250905,232700,4304.40,4308.81,4304.27,4308.51
ETHUSD,20250905,232800,4308.63,4308.95,4306.15,4308.46
ETHUSD,20250905,232900,4307.98,4307.98,4304.50,4306.41
ETHUSD,20250905,233000,4306.09,4306.44,4299.02,4301.98
ETHUSD,20250905,233100,4302.21,4310.74,4299.71,4310.74
ETHUSD,20250905,233200,4310.83,4313.25,4310.83,4311.54
ETHUSD,20250905,233300,4311.33,4316.75,4311.33,4316.25
ETHUSD,20250905,233400,4315.59,4315.59,4308.82,4311.12
ETHUSD,20250905,233500,4310.91,4310.91,4303.87,4304.30
ETHUSD,20250905,233600,4304.20,4304.20,4298.08,4298.40
ETHUSD,20250905,233700,4298.43,4299.60,4294.44,4299.04
ETHUSD,20250905,233800,4299.00,4301.98,4296.81,4301.98
ETHUSD,20250905,233900,4302.37,4306.65,4302.37,4306.52
ETHUSD,20250905,234000,4306.50,4306.50,4303.54,4305.20
ETHUSD,20250905,234100,4304.38,4305.25,4300.10,4300.10
ETHUSD,20250905,234200,4300.09,4307.38,4300.09,4306.65
ETHUSD,20250905,234300,4306.58,4308.42,4306.58,4308.21
ETHUSD,20250905,234400,4308.22,4310.42,4308.22,4308.40
ETHUSD,20250905,234500,4308.88,4313.74,4308.88,4310.87
ETHUSD,20250905,234600,4310.85,4310.85,4307.34,4307.34
ETHUSD,20250905,234700,4306.81,4307.66,4303.83,4307.66
ETHUSD,20250905,234800,4307.65,4307.65,4305.79,4305.79
ETHUSD,20250905,234900,4305.77,4305.77,4299.66,4299.66
ETHUSD,20250905,235000,4299.71,4302.64,4299.52,4301.05
ETHUSD,20250905,235100,4301.37,4304.20,4301.37,4304.19
ETHUSD,20250905,235200,4304.17,4304.17,4298.44,4298.44
ETHUSD,20250905,235300,4298.42,4298.50,4290.31,4290.31
ETHUSD,20250905,235400,4290.25,4296.59,4290.07,4295.77
ETHUSD,20250905,235500,4295.62,4296.95,4294.81,4296.95
ETHUSD,20250905,235600,4296.50,4296.92,4295.96,4296.25
ETHUSD,20250905,235700,4296.21,4296.96,4295.15,4295.21
ETHUSD,20250905,235800,4295.19,4299.00,4295.13,4296.94
ETHUSD,20250905,235900,4296.93,4296.93,4294.55,4295.00
ETHUSD,20250906,000000,4295.38,4297.58,4295.38,4295.95
LTCUSD,20250905,000100,110.50,110.56,110.48,110.56
LTCUSD,20250905,000200,110.57,110.61,110.57,110.59
LTCUSD,20250905,000300,110.58,110.61,110.57,110.58
LTCUSD,20250905,000400,110.60,110.62,110.58,110.62
LTCUSD,20250905,000500,110.63,110.66,110.63,110.65
LTCUSD,20250905,000600,110.63,110.66,110.60,110.65
LTCUSD,20250905,000700,110.66,110.67,110.65,110.65
LTCUSD,20250905,000800,110.67,110.67,110.59,110.62
LTCUSD,20250905,000900,110.63,110.71,110.63,110.65
LTCUSD,20250905,001000,110.66,110.66,110.62,110.62
LTCUSD,20250905,001100,110.61,110.62,110.60,110.60
LTCUSD,20250905,001200,110.61,110.61,110.57,110.57
LTCUSD,20250905,001300,110.56,110.60,110.55,110.57
LTCUSD,20250905,001400,110.58,110.60,110.58,110.59
LTCUSD,20250905,001500,110.60,110.60,110.59,110.60
LTCUSD,20250905,001600,110.61,110.65,110.60,110.65
LTCUSD,20250905,001700,110.63,110.67,110.62,110.67
LTCUSD,20250905,001800,110.68,110.69,110.68,110.68
LTCUSD,20250905,001900,110.67,110.67,110.62,110.62
LTCUSD,20250905,002000,110.60,110.65,110.60,110.65
LTCUSD,20250905,002100,110.62,110.62,110.57,110.57
LTCUSD,20250905,002200,110.58,110.63,110.58,110.63
LTCUSD,20250905,002300,110.64,110.65,110.64,110.65
LTCUSD,20250905,002400,110.67,110.74,110.67,110.73
LTCUSD,20250905,002500,110.71,110.77,110.71,110.76
LTCUSD,20250905,002600,110.78,110.85,110.77,110.85
LTCUSD,20250905,002700,110.86,110.93,110.86,110.92
LTCUSD,20250905,002800,110.90,110.91,110.89,110.90
LTCUSD,20250905,002900,110.92,110.92,110.90,110.90
LTCUSD,20250905,003000,110.90,110.90,110.90,110.90
LTCUSD,20250905,003100,110.88,110.88,110.83,110.85
LTCUSD,20250905,003200,110.86,110.87,110.85,110.86
LTCUSD,20250905,003300,110.88,110.92,110.88,110.90
LTCUSD,20250905,003400,110.88,110.90,110.88,110.90
LTCUSD,20250905,003500,110.89,110.93,110.89,110.93
LTCUSD,20250905,003600,110.92,110.92,110.85,110.88
LTCUSD,20250905,003700,110.87,110.90,110.87,110.90
LTCUSD,20250905,003800,110.89,110.89,110.85,110.88
LTCUSD,20250905,003900,110.89,110.94,110.88,110.93
LTCUSD,20250905,004000,110.94,110.94,110.88,110.93
LTCUSD,20250905,004100,110.94,110.97,110.93,110.97
LTCUSD,20250905,004200,110.96,110.96,110.85,110.85
LTCUSD,20250905,004300,110.87,110.88,110.87,110.87
LTCUSD,20250905,004400,110.86,110.86,110.79,110.80
LTCUSD,20250905,004500,110.79,110.82,110.79,110.82
LTCUSD,20250905,004600,110.81,110.88,110.81,110.85
LTCUSD,20250905,004700,110.86,110.86,110.85,110.85
LTCUSD,20250905,004800,110.84,110.84,110.79,110.79
LTCUSD,20250905,004900,110.79,110.79,110.79,110.79
LTCUSD,20250905,005000,110.78,110.79,110.78,110.78
LTCUSD,20250905,005100,110.79,110.79,110.74,110.79
LTCUSD,20250905,005200,110.81,110.88,110.81,110.85
LTCUSD,20250905,005300,110.86,110.87,110.83,110.85
LTCUSD,20250905,005400,110.86,110.86,110.82,110.82
LTCUSD,20250905,005500,110.82,110.82,110.82,110.82
LTCUSD,20250905,005600,110.83,110.88,110.83,110.87
LTCUSD,20250905,005700,110.88,110.97,110.87,110.97
LTCUSD,20250905,005800,110.96,111.21,110.96,111.21
LTCUSD,20250905,005900,111.20,111.30,111.15,111.15
LTCUSD,20250905,010000,111.13,111.19,111.10,111.10
LTCUSD,20250905,010100,111.11,111.27,111.07,111.24
LTCUSD,20250905,010200,111.22,111.23,111.15,111.16
LTCUSD,20250905,010300,111.15,111.21,111.15,111.19
LTCUSD,20250905,010400,111.21,111.30,111.21,111.24
LTCUSD,20250905,010500,111.25,111.25,111.19,111.21
LTCUSD,20250905,010600,111.22,111.33,111.22,111.29
LTCUSD,20250905,010700,111.28,111.31,111.24,111.29
LTCUSD,20250905,010800,111.30,111.31,111.26,111.26
LTCUSD,20250905,010900,111.24,111.24,111.24,111.24
LTCUSD,20250905,011000,111.23,111.23,111.17,111.17
LTCUSD,20250905,011100,111.16,111.16,111.07,111.07
LTCUSD,20250905,011200,111.06,111.07,111.03,111.04
LTCUSD,20250905,011300,111.05,111.11,111.05,111.11
LTCUSD,20250905,011400,111.10,111.10,111.09,111.10
LTCUSD,20250905,011500,111.12,111.14,111.08,111.08
LTCUSD,20250905,011600,111.10,111.10,111.01,111.01
LTCUSD,20250905,011700,110.99,111.02,110.97,110.99
LTCUSD,20250905,011800,111.00,111.01,110.99,110.99
LTCUSD,20250905,011900,110.95,110.95,110.91,110.92
LTCUSD,20250905,012000,110.93,110.94,110.91,110.91
LTCUSD,20250905,012100,110.92,110.94,110.85,110.87
LTCUSD,20250905,012200,110.88,110.96,110.88,110.96
LTCUSD,20250905,012300,110.94,110.97,110.94,110.95
LTCUSD,20250905,012400,110.96,110.96,110.94,110.94
LTCUSD,20250905,012500,110.93,110.99,110.93,110.99
LTCUSD,20250905,012600,110.98,111.02,110.94,111.01
LTCUSD,20250905,012700,111.02,111.04,111.00,111.01
LTCUSD,20250905,012800,111.02,111.03,111.02,111.02
LTCUSD,20250905,012900,111.04,111.04,110.99,110.99
LTCUSD,20250905,013000,111.00,111.00,110.96,110.96
LTCUSD,20250905,013100,110.95,110.95,110.86,110.86
LTCUSD,20250905,013200,110.85,110.86,110.81,110.81
LTCUSD,20250905,013300,110.82,110.88,110.82,110.85
LTCUSD,20250905,013400,110.84,110.84,110.78,110.81
LTCUSD,20250905,013500,110.82,110.82,110.78,110.79
LTCUSD,20250905,013600,110.78,110.78,110.71,110.71
LTCUSD,20250905,013700,110.70,110.70,110.67,110.70
LTCUSD,20250905,013800,110.71,110.77,110.71,110.77
LTCUSD,20250905,013900,110.78,110.79,110.76,110.76
LTCUSD,20250905,014000,110.77,110.82,110.77,110.78
LTCUSD,20250905,014100,110.79,110.79,110.71,110.71
LTCUSD,20250905,014200,110.69,110.69,110.62,110.65
LTCUSD,20250905,014300,110.66,110.71,110.66,110.68
LTCUSD,20250905,014400,110.67,110.68,110.67,110.68
LTCUSD,20250905,014500,110.69,110.72,110.69,110.71
LTCUSD,20250905,014600,110.72,110.72,110.68,110.72
LTCUSD,20250905,014700,110.71,110.73,110.71,110.71
LTCUSD,20250905,014800,110.72,110.79,110.72,110.76
LTCUSD,20250905,014900,110.75,110.76,110.66,110.67
LTCUSD,20250905,015000,110.65,110.65,110.60,110.63
LTCUSD,20250905,015100,110.64,110.65,110.61,110.61
LTCUSD,20250905,015200,110.60,110.61,110.55,110.58
LTCUSD,20250905,015300,110.57,110.57,110.51,110.51
LTCUSD,20250905,015400,110.54,110.55,110.54,110.55
LTCUSD,20250905,015500,110.56,110.59,110.56,110.58
LTCUSD,20250905,015600,110.59,110.62,110.57,110.57
LTCUSD,20250905,015700,110.58,110.58,110.54,110.54
LTCUSD,20250905,015800,110.53,110.54,110.53,110.53
LTCUSD,20250905,015900,110.54,110.58,110.51,110.51
LTCUSD,20250905,020000,110.52,110.55,110.52,110.55
LTCUSD,20250905,020100,110.54,110.60,110.51,110.60
LTCUSD,20250905,020200,110.62,110.66,110.58,110.62
LTCUSD,20250905,020300,110.63,110.69,110.62,110.69
LTCUSD,20250905,020400,110.70,110.78,110.68,110.77
LTCUSD,20250905,020500,110.78,110.85,110.78,110.85
LTCUSD,20250905,020600,110.81,110.83,110.76,110.76
LTCUSD,20250905,020700,110.77,110.79,110.76,110.76
LTCUSD,20250905,020800,110.74,110.74,110.67,110.68
LTCUSD,20250905,020900,110.67,110.67,110.61,110.67
LTCUSD,20250905,021000,110.68,110.79,110.68,110.79
LTCUSD,20250905,021100,110.80,110.81,110.75,110.79
LTCUSD,20250905,021200,110.81,110.83,110.69,110.74
LTCUSD,20250905,021300,110.75,110.79,110.74,110.77
LTCUSD,20250905,021400,110.79,110.88,110.79,110.88
LTCUSD,20250905,021500,110.90,110.90,110.90,110.90
LTCUSD,20250905,021600,110.89,110.90,110.85,110.87
LTCUSD,20250905,021700,110.88,111.04,110.88,111.04
LTCUSD,20250905,021800,111.05,111.07,111.01,111.01
LTCUSD,20250905,021900,111.00,111.07,110.98,111.04
LTCUSD,20250905,022000,111.05,111.07,110.96,110.98
LTCUSD,20250905,022100,111.01,111.01,110.93,110.93
LTCUSD,20250905,022200,110.92,110.92,110.83,110.87
LTCUSD,20250905,022300,110.88,110.99,110.88,110.96
LTCUSD,20250905,022400,110.97,110.99,110.95,110.98
LTCUSD,20250905,022500,110.97,111.06,110.97,111.06
LTCUSD,20250905,022600,111.05,111.08,111.02,111.03
LTCUSD,20250905,022700,111.02,111.04,110.99,110.99
LTCUSD,20250905,022800,110.98,110.98,110.96,110.97
LTCUSD,20250905,022900,110.99,111.01,110.97,110.97
LTCUSD,20250905,023000,110.96,111.02,110.96,111.01
LTCUSD,20250905,023100,111.00,111.00,110.97,110.98
LTCUSD,20250905,023200,110.97,111.00,110.95,111.00
LTCUSD,20250905,023300,110.99,110.99,110.86,110.86
LTCUSD,20250905,023400,110.87,110.98,110.87,110.96
LTCUSD,20250905,023500,110.97,111.06,110.96,111.06
LTCUSD,20250905,023600,111.05,111.10,111.05,111.10
LTCUSD,20250905,023700,111.11,111.16,111.03,111.05
LTCUSD,20250905,023800,111.06,111.13,111.06,111.10
LTCUSD,20250905,023900,111.11,111.18,111.11,111.18
LTCUSD,20250905,024000,111.15,111.15,111.10,111.11
LTCUSD,20250905,024100,111.10,111.14,111.10,111.14
LTCUSD,20250905,024200,111.13,111.15,111.04,111.04
LTCUSD,20250905,024300,111.02,111.06,110.99,111.06
LTCUSD,20250905,024400,111.07,111.09,111.05,111.09
LTCUSD,20250905,024500,111.10,111.10,111.04,111.04
LTCUSD,20250905,024600,111.02,111.04,111.00,111.02
LTCUSD,20250905,024700,111.01,111.01,110.90,110.90
LTCUSD,20250905,024800,110.89,110.92,110.88,110.90
LTCUSD,20250905,024900,110.91,110.92,110.85,110.85
LTCUSD,20250905,025000,110.86,110.96,110.86,110.94
LTCUSD,20250905,025100,110.96,110.96,110.92,110.96
LTCUSD,20250905,025200,110.95,110.95,110.84,110.87
LTCUSD,20250905,025300,110.85,110.85,110.77,110.77
LTCUSD,20250905,025400,110.76,110.78,110.71,110.72
LTCUSD,20250905,025500,110.71,110.74,110.68,110.74
LTCUSD,20250905,025600,110.73,110.73,110.63,110.65
LTCUSD,20250905,025700,110.67,110.70,110.67,110.68
LTCUSD,20250905,025800,110.67,110.76,110.67,110.75
LTCUSD,20250905,025900,110.74,110.74,110.71,110.72
LTCUSD,20250905,030000,110.71,110.71,110.68,110.68
LTCUSD,20250905,030100,110.67,110.67,110.62,110.62
LTCUSD,20250905,030200,110.63,110.69,110.62,110.62
LTCUSD,20250905,030300,110.61,110.63,110.60,110.61
LTCUSD,20250905,030400,110.62,110.68,110.62,110.68
LTCUSD,20250905,030500,110.67,110.76,110.65,110.76
LTCUSD,20250905,030600,110.75,110.77,110.73,110.76
LTCUSD,20250905,030700,110.77,110.82,110.74,110.82
LTCUSD,20250905,030800,110.83,110.87,110.83,110.83
LTCUSD,20250905,030900,110.82,110.85,110.77,110.79
LTCUSD,20250905,031000,110.78,110.82,110.78,110.82
LTCUSD,20250905,031100,110.83,110.88,110.77,110.86
LTCUSD,20250905,031200,110.87,110.88,110.80,110.83
LTCUSD,20250905,031300,110.84,110.88,110.84,110.85
LTCUSD,20250905,031400,110.84,110.87,110.83,110.84
LTCUSD,20250905,031500,110.83,110.86,110.79,110.80
LTCUSD,20250905,031600,110.79,110.82,110.76,110.79
LTCUSD,20250905,031700,110.78,110.79,110.73,110.73
LTCUSD,20250905,031800,110.72,110.80,110.71,110.79
LTCUSD,20250905,031900,110.78,110.85,110.78,110.85
LTCUSD,20250905,032000,110.86,111.07,110.86,111.04
LTCUSD,20250905,032100,111.01,111.10,111.01,111.07
LTCUSD,20250905,032200,111.08,111.14,111.08,111.13
LTCUSD,20250905,032300,111.14,111.15,111.10,111.14
LTCUSD,20250905,032400,111.15,111.15,111.11,111.15
LTCUSD,20250905,032500,111.13,111.15,111.12,111.14
LTCUSD,20250905,032600,111.13,111.14,111.11,111.12
LTCUSD,20250905,032700,111.15,111.24,111.15,111.22
LTCUSD,20250905,032800,111.23,111.29,111.23,111.29
LTCUSD,20250905,032900,111.28,111.30,111.25,111.29
LTCUSD,20250905,033000,111.30,111.34,111.30,111.34
LTCUSD,20250905,033100,111.33,111.33,111.29,111.32
LTCUSD,20250905,033200,111.33,111.39,111.33,111.39
LTCUSD,20250905,033300,111.40,111.40,111.39,111.40
LTCUSD,20250905,033400,111.40,111.40,111.38,111.39
LTCUSD,20250905,033500,111.40,111.41,111.39,111.40
LTCUSD,20250905,033600,111.38,111.43,111.38,111.43
LTCUSD,20250905,033700,111.44,111.46,111.44,111.44
LTCUSD,20250905,033800,111.46,111.47,111.45,111.46
LTCUSD,20250905,033900,111.47,111.60,111.47,111.60
LTCUSD,20250905,034000,111.62,111.68,111.62,111.65
LTCUSD,20250905,034100,111.67,111.78,111.67,111.78
LTCUSD,20250905,034200,111.79,111.90,111.79,111.90
LTCUSD,20250905,034300,111.89,111.94,111.85,111.94
LTCUSD,20250905,034400,111.95,111.98,111.94,111.96
LTCUSD,20250905,034500,111.97,112.04,111.97,112.04
LTCUSD,20250905,034600,112.03,112.06,112.01,112.03
LTCUSD,20250905,034700,112.04,112.05,111.96,111.96
LTCUSD,20250905,034800,111.95,111.96,111.86,111.88
LTCUSD,20250905,034900,111.87,111.88,111.85,111.88
LTCUSD,20250905,035000,111.87,111.87,111.85,111.85
LTCUSD,20250905,035100,111.86,111.92,111.85,111.92
LTCUSD,20250905,035200,111.91,111.97,111.90,111.91
LTCUSD,20250905,035300,111.92,111.96,111.92,111.95
LTCUSD,20250905,035400,111.94,111.94,111.86,111.88
LTCUSD,20250905,035500,111.90,111.93,111.88,111.88
LTCUSD,20250905,035600,111.87,111.87,111.79,111.82
LTCUSD,20250905,035700,111.81,111.82,111.81,111.81
LTCUSD,20250905,035800,111.82,111.89,111.82,111.85
LTCUSD,20250905,035900,111.84,111.84,111.82,111.84
LTCUSD,20250905,040000,111.85,111.87,111.83,111.87
LTCUSD,20250905,040100,111.88,111.93,111.88,111.89
LTCUSD,20250905,040200,111.90,112.01,111.90,111.96
LTCUSD,20250905,040300,111.94,111.94,111.85,111.85
LTCUSD,20250905,040400,111.88,112.02,111.88,111.96
LTCUSD,20250905,040500,111.98,112.03,111.97,112.02
LTCUSD,20250905,040600,112.01,112.06,112.01,112.06
LTCUSD,20250905,040700,112.05,112.05,111.85,111.85
LTCUSD,20250905,040800,111.84,111.88,111.84,111.87
LTCUSD,20250905,040900,111.85,111.88,111.79,111.88
LTCUSD,20250905,041000,111.87,111.89,111.81,111.81
LTCUSD,20250905,041100,111.80,111.80,111.73,111.73
LTCUSD,20250905,041200,111.75,111.75,111.58,111.65
LTCUSD,20250905,041300,111.66,111.71,111.66,111.68
LTCUSD,20250905,041400,111.67,111.74,111.66,111.74
LTCUSD,20250905,041500,111.71,111.77,111.70,111.76
LTCUSD,20250905,041600,111.77,111.85,111.77,111.82
LTCUSD,20250905,041700,111.83,111.93,111.83,111.87
LTCUSD,20250905,041800,111.85,111.85,111.69,111.69
LTCUSD,20250905,041900,111.71,111.71,111.57,111.60
LTCUSD,20250905,042000,111.59,111.63,111.58,111.63
LTCUSD,20250905,042100,111.62,111.68,111.61,111.68
LTCUSD,20250905,042200,111.69,111.69,111.67,111.68
LTCUSD,20250905,042300,111.67,111.71,111.67,111.69
LTCUSD,20250905,042400,111.69,111.70,111.63,111.69
LTCUSD,20250905,042500,111.70,111.77,111.70,111.77
LTCUSD,20250905,042600,111.76,111.76,111.71,111.74
LTCUSD,20250905,042700,111.73,111.81,111.73,111.81
LTCUSD,20250905,042800,111.82,111.89,111.81,111.89
LTCUSD,20250905,042900,111.90,111.96,111.90,111.96
LTCUSD,20250905,043000,111.95,111.95,111.83,111.83
LTCUSD,20250905,043100,111.84,111.84,111.76,111.76
LTCUSD,20250905,043200,111.77,111.77,111.69,111.74
LTCUSD,20250905,043300,111.72,111.72,111.66,111.71
LTCUSD,20250905,043400,111.72,111.75,111.70,111.72
LTCUSD,20250905,043500,111.71,111.78,111.71,111.76
LTCUSD,20250905,043600,111.77,111.80,111.73,111.73
LTCUSD,20250905,043700,111.71,111.74,111.71,111.73
LTCUSD,20250905,043800,111.74,111.74,111.65,111.65
LTCUSD,20250905,043900,111.63,111.63,111.58,111.58
LTCUSD,20250905,044000,111.59,111.59,111.54,111.57
LTCUSD,20250905,044100,111.58,111.61,111.57,111.61
LTCUSD,20250905,044200,111.62,111.68,111.62,111.68
LTCUSD,20250905,044300,111.67,111.68,111.67,111.68
LTCUSD,20250905,044400,111.67,111.68,111.60,111.60
LTCUSD,20250905,044500,111.58,111.59,111.53,111.54
LTCUSD,20250905,044600,111.53,111.53,111.46,111.48
LTCUSD,20250905,044700,111.46,111.52,111.44,111.44
LTCUSD,20250905,044800,111.46,111.46,111.39,111.41
LTCUSD,20250905,044900,111.42,111.46,111.41,111.46
LTCUSD,20250905,045000,111.44,111.45,111.44,111.44
LTCUSD,20250905,045100,111.46,111.47,111.44,111.44
LTCUSD,20250905,045200,111.42,111.49,111.40,111.48
LTCUSD,20250905,045300,111.49,111.51,111.49,111.50
LTCUSD,20250905,045400,111.49,111.54,111.48,111.54
LTCUSD,20250905,045500,111.55,111.59,111.54,111.54
LTCUSD,20250905,045600,111.53,111.53,111.48,111.49
LTCUSD,20250905,045700,111.47,111.53,111.47,111.51
LTCUSD,20250905,045800,111.49,111.51,111.49,111.49
LTCUSD,20250905,045900,111.50,111.50,111.50,111.50
LTCUSD,20250905,050000,111.49,111.49,111.48,111.49
LTCUSD,20250905,050100,111.50,111.54,111.45,111.46
LTCUSD,20250905,050200,111.47,111.49,111.42,111.42
LTCUSD,20250905,050300,111.40,111.42,111.36,111.36
LTCUSD,20250905,050400,111.35,111.36,111.32,111.32
LTCUSD,20250905,050500,111.31,111.32,111.31,111.32
LTCUSD,20250905,050600,111.31,111.32,111.26,111.27
LTCUSD,20250905,050700,111.28,111.32,111.28,111.32
LTCUSD,20250905,050800,111.31,111.32,111.26,111.32
LTCUSD,20250905,050900,111.33,111.38,111.33,111.36
LTCUSD,20250905,051000,111.35,111.35,111.32,111.34
LTCUSD,20250905,051100,111.33,111.33,111.32,111.32
LTCUSD,20250905,051200,111.31,111.31,111.23,111.23
LTCUSD,20250905,051300,111.24,111.24,111.18,111.18
LTCUSD,20250905,051400,111.17,111.17,111.10,111.12
LTCUSD,20250905,051500,111.15,111.16,111.12,111.12
LTCUSD,20250905,051600,111.14,111.21,111.14,111.19
LTCUSD,20250905,051700,111.18,111.22,111.15,111.20
LTCUSD,20250905,051800,111.19,111.21,111.17,111.17
LTCUSD,20250905,051900,111.18,111.21,111.15,111.21
LTCUSD,20250905,052000,111.22,111.27,111.22,111.27
LTCUSD,20250905,052100,111.28,111.28,111.26,111.26
LTCUSD,20250905,052200,111.25,111.26,111.00,111.00
LTCUSD,20250905,052300,110.98,110.98,110.75,110.75
LTCUSD,20250905,052400,110.76,110.77,110.67,110.69
LTCUSD,20250905,052500,110.70,110.70,110.67,110.67
LTCUSD,20250905,052600,110.66,110.66,110.54,110.54
LTCUSD,20250905,052700,110.56,110.57,110.53,110.57
LTCUSD,20250905,052800,110.59,110.59,110.54,110.57
LTCUSD,20250905,052900,110.58,110.60,110.55,110.57
LTCUSD,20250905,053000,110.58,110.58,110.58,110.58
LTCUSD,20250905,053100,110.59,110.64,110.59,110.63
LTCUSD,20250905,053200,110.68,110.68,110.67,110.68
LTCUSD,20250905,053300,110.67,110.76,110.63,110.68
LTCUSD,20250905,053400,110.67,110.67,110.63,110.64
LTCUSD,20250905,053500,110.65,110.67,110.62,110.65
LTCUSD,20250905,053600,110.66,110.71,110.66,110.71
LTCUSD,20250905,053700,110.69,110.69,110.60,110.60
LTCUSD,20250905,053800,110.58,110.59,110.57,110.59
LTCUSD,20250905,053900,110.58,110.59,110.58,110.59
LTCUSD,20250905,054000,110.60,110.68,110.60,110.68
LTCUSD,20250905,054100,110.69,110.69,110.68,110.68
LTCUSD,20250905,054200,110.71,110.73,110.69,110.71
LTCUSD,20250905,054300,110.68,110.68,110.58,110.58
LTCUSD,20250905,054400,110.60,110.62,110.59,110.61
LTCUSD,20250905,054500,110.62,110.65,110.59,110.65
LTCUSD,20250905,054600,110.66,110.67,110.56,110.56
LTCUSD,20250905,054700,110.55,110.57,110.55,110.57
LTCUSD,20250905,054800,110.55,110.59,110.52,110.59
LTCUSD,20250905,054900,110.60,110.72,110.60,110.71
LTCUSD,20250905,055000,110.70,110.71,110.65,110.71
LTCUSD,20250905,055100,110.69,110.81,110.69,110.81
LTCUSD,20250905,055200,110.83,110.92,110.83,110.89
LTCUSD,20250905,055300,110.88,110.89,110.85,110.85
LTCUSD,20250905,055400,110.83,110.83,110.79,110.82
LTCUSD,20250905,055500,110.79,110.80,110.77,110.80
LTCUSD,20250905,055600,110.81,110.86,110.81,110.84
LTCUSD,20250905,055700,110.85,110.86,110.79,110.82
LTCUSD,20250905,055800,110.82,110.82,110.82,110.82
LTCUSD,20250905,055900,110.84,110.84,110.84,110.84
LTCUSD,20250905,060000,110.85,110.85,110.79,110.80
LTCUSD,20250905,060100,110.84,110.84,110.82,110.83
LTCUSD,20250905,060200,110.82,110.89,110.82,110.84
LTCUSD,20250905,060300,110.83,110.83,110.80,110.82
LTCUSD,20250905,060400,110.81,110.81,110.75,110.76
LTCUSD,20250905,060500,110.75,110.78,110.75,110.78
LTCUSD,20250905,060600,110.79,110.81,110.75,110.75
LTCUSD,20250905,060700,110.74,110.76,110.73,110.75
LTCUSD,20250905,060800,110.76,110.76,110.69,110.74
LTCUSD,20250905,060900,110.75,110.75,110.74,110.74
LTCUSD,20250905,061000,110.75,110.75,110.73,110.74
LTCUSD,20250905,061100,110.75,110.85,110.75,110.85
LTCUSD,20250905,061200,110.86,110.87,110.82,110.83
LTCUSD,20250905,061300,110.82,110.82,110.74,110.75
LTCUSD,20250905,061400,110.76,110.79,110.76,110.79
LTCUSD,20250905,061500,110.80,110.81,110.76,110.77
LTCUSD,20250905,061600,110.76,110.81,110.74,110.74
LTCUSD,20250905,061700,110.76,110.79,110.71,110.71
LTCUSD,20250905,061800,110.72,110.72,110.65,110.69
LTCUSD,20250905,061900,110.70,110.74,110.64,110.64
LTCUSD,20250905,062000,110.65,110.67,110.65,110.67
LTCUSD,20250905,062100,110.68,110.68,110.64,110.67
LTCUSD,20250905,062200,110.68,110.71,110.68,110.70
LTCUSD,20250905,062300,110.69,110.75,110.69,110.75
LTCUSD,20250905,062400,110.76,110.84,110.76,110.82
LTCUSD,20250905,062500,110.84,110.84,110.79,110.79
LTCUSD,20250905,062600,110.80,110.83,110.79,110.79
LTCUSD,20250905,062700,110.80,110.85,110.80,110.85
LTCUSD,20250905,062800,110.83,110.84,110.79,110.79
LTCUSD,20250905,062900,110.80,110.85,110.79,110.85
LTCUSD,20250905,063000,110.86,110.86,110.86,110.86
LTCUSD,20250905,063100,110.88,110.99,110.88,110.99
LTCUSD,20250905,063200,111.00,111.02,110.96,111.01
LTCUSD,20250905,063300,111.01,111.01,111.01,111.01
LTCUSD,20250905,063400,111.02,111.03,111.01,111.01
LTCUSD,20250905,063500,110.99,110.99,110.96,110.97
LTCUSD,20250905,063600,110.99,110.99,110.95,110.97
LTCUSD,20250905,063700,110.96,110.96,110.92,110.95
LTCUSD,20250905,063800,110.96,111.04,110.95,111.04
LTCUSD,20250905,063900,111.03,111.09,111.03,111.09
LTCUSD,20250905,064000,111.10,111.15,111.10,111.15
LTCUSD,20250905,064100,111.16,111.19,111.15,111.19
LTCUSD,20250905,064200,111.18,111.18,111.11,111.18
LTCUSD,20250905,064300,111.17,111.17,111.13,111.13
LTCUSD,20250905,064400,111.14,111.15,110.92,111.00
LTCUSD,20250905,064500,111.01,111.01,111.01,111.01
LTCUSD,20250905,064600,111.01,111.01,110.93,111.00
LTCUSD,20250905,064700,110.99,111.00,110.94,110.98
LTCUSD,20250905,064800,110.97,110.97,110.96,110.96
LTCUSD,20250905,064900,110.98,111.05,110.98,111.05
LTCUSD,20250905,065000,111.04,111.08,111.04,111.08
LTCUSD,20250905,065100,111.09,111.10,111.06,111.06
LTCUSD,20250905,065200,111.05,111.10,111.05,111.10
LTCUSD,20250905,065300,111.11,111.15,111.10,111.15
LTCUSD,20250905,065400,111.17,111.17,111.11,111.12
LTCUSD,20250905,065500,111.11,111.12,111.08,111.12
LTCUSD,20250905,065600,111.13,111.17,111.13,111.15
LTCUSD,20250905,065700,111.14,111.19,111.14,111.16
LTCUSD,20250905,065800,111.17,111.17,111.14,111.17
LTCUSD,20250905,065900,111.16,111.17,111.15,111.15
LTCUSD,20250905,070000,111.13,111.13,111.10,111.10
LTCUSD,20250905,070100,111.09,111.10,111.04,111.04
LTCUSD,20250905,070200,111.03,111.04,111.00,111.04
LTCUSD,20250905,070300,111.04,111.04,111.04,111.04
LTCUSD,20250905,070400,111.03,111.12,111.03,111.11
LTCUSD,20250905,070500,111.12,111.13,111.11,111.12
LTCUSD,20250905,070600,111.11,111.11,111.06,111.06
LTCUSD,20250905,070700,111.07,111.18,111.07,111.17
LTCUSD,20250905,070800,111.18,111.18,111.13,111.18
LTCUSD,20250905,070900,111.16,111.21,111.16,111.21
LTCUSD,20250905,071000,111.22,111.24,111.21,111.24
LTCUSD,20250905,071100,111.25,111.25,111.17,111.18
LTCUSD,20250905,071200,111.20,111.23,111.20,111.23
LTCUSD,20250905,071300,111.22,111.23,111.21,111.23
LTCUSD,20250905,071400,111.22,111.24,111.22,111.23
LTCUSD,20250905,071500,111.24,111.24,111.22,111.23
LTCUSD,20250905,071600,111.22,111.24,111.22,111.22
LTCUSD,20250905,071700,111.21,111.21,111.15,111.21
LTCUSD,20250905,071800,111.22,111.29,111.22,111.29
LTCUSD,20250905,071900,111.27,111.27,111.18,111.19
LTCUSD,20250905,072000,111.18,111.18,111.11,111.11
LTCUSD,20250905,072100,111.12,111.18,111.12,111.17
LTCUSD,20250905,072200,111.15,111.17,111.14,111.15
LTCUSD,20250905,072300,111.16,111.17,111.13,111.14
LTCUSD,20250905,072400,111.13,111.13,111.07,111.09
LTCUSD,20250905,072500,111.10,111.12,111.07,111.12
LTCUSD,20250905,072600,111.11,111.11,111.07,111.07
LTCUSD,20250905,072700,111.08,111.11,111.08,111.10
LTCUSD,20250905,072800,111.08,111.08,111.05,111.05
LTCUSD,20250905,072900,111.04,111.04,111.01,111.01
LTCUSD,20250905,073000,111.02,111.04,111.02,111.04
LTCUSD,20250905,073100,111.01,111.01,110.98,110.98
LTCUSD,20250905,073200,110.97,111.06,110.97,111.06
LTCUSD,20250905,073300,111.07,111.08,111.07,111.08
LTCUSD,20250905,073400,111.07,111.07,110.94,110.94
LTCUSD,20250905,073500,110.93,110.95,110.92,110.93
LTCUSD,20250905,073600,110.92,110.98,110.92,110.98
LTCUSD,20250905,073700,110.99,111.00,110.94,110.99
LTCUSD,20250905,073800,111.00,111.00,110.96,110.97
LTCUSD,20250905,073900,110.98,111.01,110.93,110.93
LTCUSD,20250905,074000,110.94,111.02,110.94,111.02
LTCUSD,20250905,074100,111.01,111.05,111.01,111.04
LTCUSD,20250905,074200,111.06,111.10,111.06,111.10
LTCUSD,20250905,074300,111.09,111.10,111.07,111.07
LTCUSD,20250905,074400,111.08,111.10,111.05,111.06
LTCUSD,20250905,074500,111.05,111.10,111.05,111.07
LTCUSD,20250905,074600,111.06,111.09,111.06,111.08
LTCUSD,20250905,074700,111.07,111.07,111.06,111.06
LTCUSD,20250905,074800,111.04,111.08,111.01,111.06
LTCUSD,20250905,074900,111.05,111.12,111.05,111.11
LTCUSD,20250905,075000,111.12,111.14,111.11,111.14
LTCUSD,20250905,075100,111.15,111.21,111.15,111.21
LTCUSD,20250905,075200,111.24,111.25,111.21,111.21
LTCUSD,20250905,075300,111.22,111.31,111.21,111.31
LTCUSD,20250905,075400,111.32,111.39,111.32,111.32
LTCUSD,20250905,075500,111.31,111.31,111.21,111.22
LTCUSD,20250905,075600,111.24,111.35,111.24,111.35
LTCUSD,20250905,075700,111.36,111.37,111.35,111.35
LTCUSD,20250905,075800,111.36,111.38,111.35,111.35
LTCUSD,20250905,075900,111.36,111.37,111.35,111.35
LTCUSD,20250905,080000,111.34,111.36,111.34,111.35
LTCUSD,20250905,080100,111.37,111.38,111.28,111.29
LTCUSD,20250905,080200,111.31,111.36,111.31,111.35
LTCUSD,20250905,080300,111.36,111.37,111.35,111.37
LTCUSD,20250905,080400,111.36,111.36,111.31,111.31
LTCUSD,20250905,080500,111.32,111.35,111.30,111.35
LTCUSD,20250905,080600,111.36,111.41,111.32,111.38
LTCUSD,20250905,080700,111.40,111.40,111.36,111.36
LTCUSD,20250905,080800,111.37,111.46,111.37,111.44
LTCUSD,20250905,080900,111.46,111.50,111.42,111.49
LTCUSD,20250905,081000,111.48,111.54,111.43,111.54
LTCUSD,20250905,081100,111.55,111.57,111.55,111.57
LTCUSD,20250905,081200,111.58,111.58,111.38,111.38
LTCUSD,20250905,081300,111.39,111.43,111.36,111.36
LTCUSD,20250905,081400,111.35,111.35,111.32,111.32
LTCUSD,20250905,081500,111.33,111.33,111.32,111.32
LTCUSD,20250905,081600,111.31,111.38,111.29,111.29
LTCUSD,20250905,081700,111.30,111.33,111.29,111.31
LTCUSD,20250905,081800,111.30,111.30,111.22,111.25
LTCUSD,20250905,081900,111.24,111.25,111.21,111.24
LTCUSD,20250905,082000,111.23,111.23,111.12,111.13
LTCUSD,20250905,082100,111.12,111.13,111.10,111.10
LTCUSD,20250905,082200,111.12,111.24,111.12,111.24
LTCUSD,20250905,082300,111.25,111.29,111.15,111.18
LTCUSD,20250905,082400,111.20,111.22,111.20,111.20
LTCUSD,20250905,082500,111.21,111.31,111.21,111.23
LTCUSD,20250905,082600,111.24,111.26,111.21,111.21
LTCUSD,20250905,082700,111.22,111.27,111.18,111.18
LTCUSD,20250905,082800,111.19,111.25,111.19,111.24
LTCUSD,20250905,082900,111.25,111.25,111.22,111.23
LTCUSD,20250905,083000,111.21,111.21,111.15,111.15
LTCUSD,20250905,083100,111.16,111.18,111.13,111.14
LTCUSD,20250905,083200,111.13,111.18,111.13,111.15
LTCUSD,20250905,083300,111.14,111.20,111.13,111.19
LTCUSD,20250905,083400,111.21,111.23,111.20,111.21
LTCUSD,20250905,083500,111.22,111.24,111.19,111.20
LTCUSD,20250905,083600,111.21,111.21,111.20,111.20
LTCUSD,20250905,083700,111.19,111.21,111.19,111.20
LTCUSD,20250905,083800,111.21,111.26,111.18,111.18
LTCUSD,20250905,083900,111.19,111.26,111.19,111.25
LTCUSD,20250905,084000,111.26,111.27,111.24,111.24
LTCUSD,20250905,084100,111.25,111.29,111.25,111.29
LTCUSD,20250905,084200,111.30,111.33,111.28,111.29
LTCUSD,20250905,084300,111.30,111.30,111.28,111.29
LTCUSD,20250905,084400,111.31,111.33,111.31,111.32
LTCUSD,20250905,084500,111.32,111.40,111.32,111.40
LTCUSD,20250905,084600,111.38,111.43,111.38,111.43
LTCUSD,20250905,084700,111.42,111.42,111.36,111.37
LTCUSD,20250905,084800,111.36,111.37,111.36,111.36
LTCUSD,20250905,084900,111.37,111.37,111.36,111.36
LTCUSD,20250905,085000,111.36,111.37,111.36,111.37
LTCUSD,20250905,085100,111.40,111.48,111.40,111.47
LTCUSD,20250905,085200,111.48,111.48,111.40,111.40
LTCUSD,20250905,085300,111.38,111.38,111.34,111.35
LTCUSD,20250905,085400,111.31,111.32,111.29,111.31
LTCUSD,20250905,085500,111.30,111.38,111.30,111.38
LTCUSD,20250905,085600,111.40,111.43,111.40,111.43
LTCUSD,20250905,085700,111.42,111.42,111.40,111.41
LTCUSD,20250905,085800,111.40,111.40,111.26,111.26
LTCUSD,20250905,085900,111.28,111.36,111.28,111.35
LTCUSD,20250905,090000,111.36,111.41,111.36,111.41
LTCUSD,20250905,090100,111.40,111.43,111.40,111.43
LTCUSD,20250905,090200,111.42,111.64,111.42,111.61
LTCUSD,20250905,090300,111.62,111.64,111.54,111.54
LTCUSD,20250905,090400,111.55,111.62,111.54,111.62
LTCUSD,20250905,090500,111.61,111.69,111.61,111.65
LTCUSD,20250905,090600,111.63,111.71,111.60,111.69
LTCUSD,20250905,090700,111.68,111.68,111.61,111.61
LTCUSD,20250905,090800,111.62,111.71,111.62,111.70
LTCUSD,20250905,090900,111.69,111.69,111.59,111.59
LTCUSD,20250905,091000,111.60,111.65,111.60,111.65
LTCUSD,20250905,091100,111.66,111.79,111.64,111.79
LTCUSD,20250905,091200,111.78,111.83,111.77,111.82
LTCUSD,20250905,091300,111.83,111.85,111.69,111.69
LTCUSD,20250905,091400,111.71,111.72,111.60,111.60
LTCUSD,20250905,091500,111.61,111.62,111.60,111.62
LTCUSD,20250905,091600,111.63,111.71,111.63,111.68
LTCUSD,20250905,091700,111.66,111.70,111.61,111.70
LTCUSD,20250905,091800,111.71,111.75,111.64,111.67
LTCUSD,20250905,091900,111.66,111.77,111.65,111.74
LTCUSD,20250905,092000,111.73,111.76,111.73,111.75
LTCUSD,20250905,092100,111.76,111.84,111.76,111.82
LTCUSD,20250905,092200,111.83,111.99,111.83,111.88
LTCUSD,20250905,092300,111.87,111.94,111.87,111.93
LTCUSD,20250905,092400,111.92,111.95,111.90,111.95
LTCUSD,20250905,092500,111.96,111.98,111.95,111.96
LTCUSD,20250905,092600,111.94,112.04,111.94,112.00
LTCUSD,20250905,092700,111.99,112.03,111.99,112.01
LTCUSD,20250905,092800,112.02,112.03,111.99,112.02
LTCUSD,20250905,092900,112.01,112.02,111.99,112.01
LTCUSD,20250905,093000,112.00,112.06,112.00,112.06
LTCUSD,20250905,093100,112.05,112.10,112.02,112.10
LTCUSD,20250905,093200,112.08,112.14,112.07,112.10
LTCUSD,20250905,093300,112.09,112.15,112.09,112.14
LTCUSD,20250905,093400,112.13,112.17,112.12,112.15
LTCUSD,20250905,093500,112.13,112.21,112.13,112.17
LTCUSD,20250905,093600,112.18,112.24,112.18,112.22
LTCUSD,20250905,093700,112.24,112.28,112.21,112.28
LTCUSD,20250905,093800,112.29,112.31,112.14,112.20
LTCUSD,20250905,093900,112.18,112.21,112.15,112.15
LTCUSD,20250905,094000,112.14,112.24,112.13,112.23
LTCUSD,20250905,094100,112.21,112.25,112.21,112.24
LTCUSD,20250905,094200,112.25,112.27,112.21,112.21
LTCUSD,20250905,094300,112.22,112.29,112.22,112.24
LTCUSD,20250905,094400,112.25,112.28,112.24,112.27
LTCUSD,20250905,094500,112.26,112.32,112.24,112.32
LTCUSD,20250905,094600,112.31,112.34,112.24,112.24
LTCUSD,20250905,094700,112.25,112.38,112.25,112.38
LTCUSD,20250905,094800,112.35,112.37,112.32,112.32
LTCUSD,20250905,094900,112.33,112.35,112.33,112.35
LTCUSD,20250905,095000,112.36,112.39,112.36,112.39
LTCUSD,20250905,095100,112.40,112.48,112.39,112.48
LTCUSD,20250905,095200,112.47,112.49,112.46,112.49
LTCUSD,20250905,095300,112.47,112.49,112.42,112.43
LTCUSD,20250905,095400,112.42,112.46,112.42,112.44
LTCUSD,20250905,095500,112.45,112.51,112.45,112.51
LTCUSD,20250905,095600,112.54,112.64,112.54,112.63
LTCUSD,20250905,095700,112.62,112.63,112.60,112.60
LTCUSD,20250905,095800,112.61,112.62,112.57,112.60
LTCUSD,20250905,095900,112.59,112.70,112.59,112.69
LTCUSD,20250905,100000,112.68,112.69,112.68,112.68
LTCUSD,20250905,100100,112.69,112.69,112.64,112.67
LTCUSD,20250905,100200,112.65,112.65,112.52,112.52
LTCUSD,20250905,100300,112.54,112.74,112.54,112.70
LTCUSD,20250905,100400,112.71,112.71,112.53,112.54
LTCUSD,20250905,100500,112.56,112.57,112.51,112.51
LTCUSD,20250905,100600,112.50,112.54,112.50,112.52
LTCUSD,20250905,100700,112.51,112.56,112.47,112.48
LTCUSD,20250905,100800,112.46,112.46,112.41,112.41
LTCUSD,20250905,100900,112.40,112.51,112.40,112.48
LTCUSD,20250905,101000,112.49,112.49,112.38,112.38
LTCUSD,20250905,101100,112.37,112.45,112.35,112.44
LTCUSD,20250905,101200,112.45,112.50,112.44,112.45
LTCUSD,20250905,101300,112.46,112.48,112.46,112.48
LTCUSD,20250905,101400,112.49,112.51,112.46,112.49
LTCUSD,20250905,101500,112.50,112.50,112.45,112.49
LTCUSD,20250905,101600,112.51,112.57,112.51,112.51
LTCUSD,20250905,101700,112.50,112.50,112.43,112.43
LTCUSD,20250905,101800,112.42,112.42,112.27,112.27
LTCUSD,20250905,101900,112.26,112.34,112.26,112.29
LTCUSD,20250905,102000,112.31,112.35,112.27,112.35
LTCUSD,20250905,102100,112.36,112.43,112.36,112.42
LTCUSD,20250905,102200,112.41,112.42,112.37,112.37
LTCUSD,20250905,102300,112.36,112.37,112.31,112.32
LTCUSD,20250905,102400,112.31,112.35,112.29,112.31
LTCUSD,20250905,102500,112.32,112.44,112.32,112.43
LTCUSD,20250905,102600,112.47,112.56,112.44,112.46
LTCUSD,20250905,102700,112.44,112.49,112.42,112.49
LTCUSD,20250905,102800,112.48,112.54,112.46,112.54
LTCUSD,20250905,102900,112.52,112.53,112.50,112.51
LTCUSD,20250905,103000,112.53,112.53,112.47,112.47
LTCUSD,20250905,103100,112.46,112.52,112.41,112.42
LTCUSD,20250905,103200,112.43,112.50,112.43,112.49
LTCUSD,20250905,103300,112.48,112.48,112.38,112.46
LTCUSD,20250905,103400,112.47,112.50,112.47,112.49
LTCUSD,20250905,103500,112.51,112.51,112.43,112.43
LTCUSD,20250905,103600,112.42,112.48,112.39,112.41
LTCUSD,20250905,103700,112.40,112.40,112.37,112.38
LTCUSD,20250905,103800,112.37,112.40,112.36,112.40
LTCUSD,20250905,103900,112.39,112.46,112.35,112.46
LTCUSD,20250905,104000,112.47,112.53,112.47,112.51
LTCUSD,20250905,104100,112.53,112.54,112.43,112.43
LTCUSD,20250905,104200,112.42,112.46,112.41,112.44
LTCUSD,20250905,104300,112.43,112.58,112.43,112.58
LTCUSD,20250905,104400,112.57,112.59,112.57,112.58
LTCUSD,20250905,104500,112.57,112.58,112.57,112.58
LTCUSD,20250905,104600,112.59,112.59,112.57,112.58
LTCUSD,20250905,104700,112.58,112.61,112.54,112.54
LTCUSD,20250905,104800,112.55,112.55,112.49,112.49
LTCUSD,20250905,104900,112.51,112.57,112.45,112.57
LTCUSD,20250905,105000,112.55,112.55,112.43,112.43
LTCUSD,20250905,105100,112.42,112.43,112.40,112.41
LTCUSD,20250905,105200,112.40,112.41,112.40,112.41
LTCUSD,20250905,105300,112.40,112.47,112.40,112.46
LTCUSD,20250905,105400,112.45,112.52,112.45,112.51
LTCUSD,20250905,105500,112.50,112.53,112.49,112.53
LTCUSD,20250905,105600,112.52,112.52,112.47,112.49
LTCUSD,20250905,105700,112.48,112.55,112.47,112.54
LTCUSD,20250905,105800,112.56,112.60,112.56,112.60
LTCUSD,20250905,105900,112.60,112.61,112.60,112.61
LTCUSD,20250905,110000,112.62,112.63,112.58,112.58
LTCUSD,20250905,110100,112.59,112.63,112.56,112.56
LTCUSD,20250905,110200,112.55,112.57,112.54,112.56
LTCUSD,20250905,110300,112.54,112.56,112.49,112.49
LTCUSD,20250905,110400,112.50,112.58,112.50,112.57
LTCUSD,20250905,110500,112.56,112.56,112.51,112.52
LTCUSD,20250905,110600,112.55,112.66,112.55,112.63
LTCUSD,20250905,110700,112.62,112.62,112.51,112.51
LTCUSD,20250905,110800,112.52,112.53,112.51,112.52
LTCUSD,20250905,110900,112.51,112.51,112.50,112.51
LTCUSD,20250905,111000,112.54,112.56,112.50,112.53
LTCUSD,20250905,111100,112.52,112.56,112.50,112.56
LTCUSD,20250905,111200,112.57,112.58,112.50,112.51
LTCUSD,20250905,111300,112.50,112.50,112.44,112.44
LTCUSD,20250905,111400,112.45,112.48,112.45,112.46
LTCUSD,20250905,111500,112.47,112.47,112.35,112.36
LTCUSD,20250905,111600,112.35,112.36,112.34,112.36
LTCUSD,20250905,111700,112.38,112.39,112.26,112.26
LTCUSD,20250905,111800,112.25,112.25,112.18,112.18
LTCUSD,20250905,111900,112.17,112.20,112.16,112.19
LTCUSD,20250905,112000,112.21,112.21,112.15,112.15
LTCUSD,20250905,112100,112.14,112.16,112.12,112.16
LTCUSD,20250905,112200,112.18,112.20,112.12,112.12
LTCUSD,20250905,112300,112.11,112.40,112.08,112.40
LTCUSD,20250905,112400,112.39,112.39,112.28,112.32
LTCUSD,20250905,112500,112.31,112.41,112.31,112.41
LTCUSD,20250905,112600,112.40,112.45,112.32,112.32
LTCUSD,20250905,112700,112.33,112.35,112.32,112.32
LTCUSD,20250905,112800,112.31,112.35,112.27,112.35
LTCUSD,20250905,112900,112.36,112.36,112.26,112.28
LTCUSD,20250905,113000,112.29,112.29,112.25,112.27
LTCUSD,20250905,113100,112.28,112.28,112.24,112.28
LTCUSD,20250905,113200,112.27,112.33,112.27,112.28
LTCUSD,20250905,113300,112.27,112.30,112.27,112.29
LTCUSD,20250905,113400,112.28,112.28,112.24,112.26
LTCUSD,20250905,113500,112.25,112.29,112.25,112.28
LTCUSD,20250905,113600,112.29,112.35,112.29,112.35
LTCUSD,20250905,113700,112.33,112.33,112.28,112.32
LTCUSD,20250905,113800,112.31,112.31,112.27,112.28
LTCUSD,20250905,113900,112.27,112.30,112.26,112.29
LTCUSD,20250905,114000,112.32,112.40,112.32,112.40
LTCUSD,20250905,114100,112.41,112.46,112.41,112.44
LTCUSD,20250905,114200,112.43,112.49,112.43,112.46
LTCUSD,20250905,114300,112.47,112.54,112.47,112.54
LTCUSD,20250905,114400,112.52,112.55,112.47,112.53
LTCUSD,20250905,114500,112.54,112.56,112.49,112.50
LTCUSD,20250905,114600,112.49,112.49,112.46,112.46
LTCUSD,20250905,114700,112.47,112.59,112.47,112.58
LTCUSD,20250905,114800,112.59,112.65,112.57,112.65
LTCUSD,20250905,114900,112.64,112.69,112.63,112.64
LTCUSD,20250905,115000,112.65,112.68,112.60,112.60
LTCUSD,20250905,115100,112.59,112.60,112.56,112.57
LTCUSD,20250905,115200,112.58,112.63,112.58,112.62
LTCUSD,20250905,115300,112.61,112.65,112.61,112.64
LTCUSD,20250905,115400,112.63,112.64,112.62,112.62
LTCUSD,20250905,115500,112.64,112.68,112.64,112.65
LTCUSD,20250905,115600,112.67,112.69,112.65,112.68
LTCUSD,20250905,115700,112.69,112.75,112.69,112.73
LTCUSD,20250905,115800,112.74,112.76,112.74,112.76
LTCUSD,20250905,115900,112.75,112.82,112.75,112.82
LTCUSD,20250905,120000,112.83,112.84,112.82,112.83
LTCUSD,20250905,120100,112.82,112.83,112.81,112.82
LTCUSD,20250905,120200,112.82,112.82,112.82,112.82
LTCUSD,20250905,120300,112.83,112.88,112.82,112.83
LTCUSD,20250905,120400,112.82,112.82,112.73,112.77
LTCUSD,20250905,120500,112.76,112.76,112.67,112.68
LTCUSD,20250905,120600,112.67,112.73,112.67,112.68
LTCUSD,20250905,120700,112.67,112.67,112.60,112.63
LTCUSD,20250905,120800,112.64,112.74,112.64,112.74
LTCUSD,20250905,120900,112.73,112.76,112.65,112.65
LTCUSD,20250905,121000,112.64,112.64,112.58,112.58
LTCUSD,20250905,121100,112.60,112.62,112.57,112.58
LTCUSD,20250905,121200,112.57,112.64,112.57,112.60
LTCUSD,20250905,121300,112.61,112.63,112.53,112.53
LTCUSD,20250905,121400,112.51,112.54,112.49,112.53
LTCUSD,20250905,121500,112.52,112.53,112.51,112.51
LTCUSD,20250905,121600,112.52,112.52,112.47,112.50
LTCUSD,20250905,121700,112.51,112.59,112.51,112.59
LTCUSD,20250905,121800,112.58,112.64,112.58,112.61
LTCUSD,20250905,121900,112.60,112.60,112.54,112.54
LTCUSD,20250905,122000,112.53,112.54,112.50,112.51
LTCUSD,20250905,122100,112.50,112.57,112.50,112.55
LTCUSD,20250905,122200,112.56,112.59,112.55,112.56
LTCUSD,20250905,122300,112.57,112.60,112.57,112.58
LTCUSD,20250905,122400,112.59,112.62,112.58,112.61
LTCUSD,20250905,122500,112.60,112.62,112.58,112.62
LTCUSD,20250905,122600,112.63,112.67,112.63,112.65
LTCUSD,20250905,122700,112.63,112.65,112.63,112.63
LTCUSD,20250905,122800,112.62,112.62,112.60,112.61
LTCUSD,20250905,122900,112.60,112.60,112.57,112.60
LTCUSD,20250905,123000,112.61,112.63,112.60,112.62
LTCUSD,20250905,123100,112.61,112.63,112.60,112.60
LTCUSD,20250905,123200,112.61,112.63,112.60,112.63
LTCUSD,20250905,123300,112.62,112.62,112.58,112.58
LTCUSD,20250905,123400,112.59,112.60,112.58,112.58
LTCUSD,20250905,123500,112.60,112.63,112.54,112.54
LTCUSD,20250905,123600,112.55,112.63,112.54,112.57
LTCUSD,20250905,123700,112.58,112.60,112.57,112.59
LTCUSD,20250905,123800,112.60,112.61,112.57,112.57
LTCUSD,20250905,123900,112.56,112.56,112.49,112.49
LTCUSD,20250905,124000,112.48,112.48,112.46,112.46
LTCUSD,20250905,124100,112.45,112.46,112.36,112.36
LTCUSD,20250905,124200,112.38,112.40,112.38,112.40
LTCUSD,20250905,124300,112.38,112.40,112.38,112.38
LTCUSD,20250905,124400,112.37,112.38,112.35,112.37
LTCUSD,20250905,124500,112.35,112.38,112.34,112.38
LTCUSD,20250905,124600,112.37,112.39,112.33,112.33
LTCUSD,20250905,124700,112.34,112.38,112.34,112.38
LTCUSD,20250905,124800,112.37,112.42,112.37,112.38
LTCUSD,20250905,124900,112.40,112.42,112.38,112.40
LTCUSD,20250905,125000,112.39,112.40,112.39,112.40
LTCUSD,20250905,125100,112.41,112.45,112.41,112.41
LTCUSD,20250905,125200,112.40,112.40,112.32,112.32
LTCUSD,20250905,125300,112.33,112.35,112.32,112.35
LTCUSD,20250905,125400,112.36,112.37,112.32,112.32
LTCUSD,20250905,125500,112.32,112.32,112.32,112.32
LTCUSD,20250905,125600,112.33,112.35,112.33,112.34
LTCUSD,20250905,125700,112.33,112.34,112.32,112.34
LTCUSD,20250905,125800,112.33,112.33,112.31,112.32
LTCUSD,20250905,125900,112.33,112.33,112.32,112.32
LTCUSD,20250905,130000,112.33,112.34,112.32,112.33
LTCUSD,20250905,130100,112.34,112.35,112.33,112.33
LTCUSD,20250905,130200,112.34,112.38,112.34,112.38
LTCUSD,20250905,130300,112.39,112.43,112.37,112.37
LTCUSD,20250905,130400,112.36,112.36,112.32,112.32
LTCUSD,20250905,130500,112.31,112.34,112.31,112.32
LTCUSD,20250905,130600,112.33,112.35,112.33,112.35
LTCUSD,20250905,130700,112.36,112.40,112.36,112.40
LTCUSD,20250905,130800,112.41,112.46,112.41,112.46
LTCUSD,20250905,130900,112.47,112.49,112.46,112.49
LTCUSD,20250905,131000,112.50,112.56,112.46,112.46
LTCUSD,20250905,131100,112.45,112.45,112.38,112.39
LTCUSD,20250905,131200,112.40,112.42,112.36,112.42
LTCUSD,20250905,131300,112.41,112.42,112.38,112.39
LTCUSD,20250905,131400,112.40,112.44,112.40,112.44
LTCUSD,20250905,131500,112.45,112.49,112.44,112.49
LTCUSD,20250905,131600,112.51,112.51,112.49,112.50
LTCUSD,20250905,131700,112.51,112.51,112.49,112.51
LTCUSD,20250905,131800,112.52,112.53,112.45,112.45
LTCUSD,20250905,131900,112.44,112.45,112.41,112.43
LTCUSD,20250905,132000,112.42,112.43,112.42,112.43
LTCUSD,20250905,132100,112.44,112.50,112.44,112.50
LTCUSD,20250905,132200,112.49,112.52,112.49,112.52
LTCUSD,20250905,132300,112.54,112.54,112.52,112.54
LTCUSD,20250905,132400,112.52,112.55,112.51,112.55
LTCUSD,20250905,132500,112.56,112.56,112.49,112.49
LTCUSD,20250905,132600,112.50,112.57,112.50,112.54
LTCUSD,20250905,132700,112.53,112.54,112.50,112.54
LTCUSD,20250905,132800,112.55,112.56,112.54,112.54
LTCUSD,20250905,132900,112.55,112.56,112.46,112.49
LTCUSD,20250905,133000,112.50,112.51,112.48,112.49
LTCUSD,20250905,133100,112.51,112.51,112.44,112.46
LTCUSD,20250905,133200,112.48,112.49,112.48,112.49
LTCUSD,20250905,133300,112.48,112.50,112.45,112.50
LTCUSD,20250905,133400,112.52,112.57,112.52,112.57
LTCUSD,20250905,133500,112.56,112.60,112.56,112.57
LTCUSD,20250905,133600,112.58,112.58,112.55,112.55
LTCUSD,20250905,133700,112.54,112.56,112.51,112.56
LTCUSD,20250905,133800,112.55,112.55,112.54,112.54
LTCUSD,20250905,133900,112.53,112.56,112.52,112.53
LTCUSD,20250905,134000,112.54,112.56,112.53,112.53
LTCUSD,20250905,134100,112.54,112.54,112.51,112.53
LTCUSD,20250905,134200,112.52,112.53,112.49,112.53
LTCUSD,20250905,134300,112.54,112.54,112.54,112.54
LTCUSD,20250905,134400,112.54,112.55,112.53,112.53
LTCUSD,20250905,134500,112.52,112.52,112.52,112.52
LTCUSD,20250905,134600,112.53,112.56,112.50,112.50
LTCUSD,20250905,134700,112.49,112.49,112.44,112.44
LTCUSD,20250905,134800,112.45,112.45,112.44,112.44
LTCUSD,20250905,134900,112.44,112.44,112.43,112.43
LTCUSD,20250905,135000,112.42,112.46,112.40,112.46
LTCUSD,20250905,135100,112.44,112.49,112.44,112.46
LTCUSD,20250905,135200,112.47,112.47,112.40,112.40
LTCUSD,20250905,135300,112.42,112.43,112.41,112.42
LTCUSD,20250905,135400,112.41,112.41,112.37,112.37
LTCUSD,20250905,135500,112.38,112.40,112.38,112.39
LTCUSD,20250905,135600,112.38,112.40,112.38,112.39
LTCUSD,20250905,135700,112.38,112.40,112.38,112.39
LTCUSD,20250905,135800,112.38,112.40,112.38,112.40
LTCUSD,20250905,135900,112.39,112.40,112.38,112.38
LTCUSD,20250905,140000,112.39,112.40,112.38,112.38
LTCUSD,20250905,140100,112.39,112.40,112.32,112.32
LTCUSD,20250905,140200,112.33,112.33,112.26,112.27
LTCUSD,20250905,140300,112.28,112.36,112.28,112.33
LTCUSD,20250905,140400,112.35,112.39,112.35,112.36
LTCUSD,20250905,140500,112.38,112.38,112.36,112.36
LTCUSD,20250905,140600,112.38,112.38,112.36,112.36
LTCUSD,20250905,140700,112.37,112.38,112.36,112.36
LTCUSD,20250905,140800,112.35,112.37,112.35,112.37
LTCUSD,20250905,140900,112.36,112.39,112.35,112.39
LTCUSD,20250905,141000,112.38,112.39,112.37,112.39
LTCUSD,20250905,141100,112.37,112.37,112.35,112.35
LTCUSD,20250905,141200,112.38,112.39,112.31,112.32
LTCUSD,20250905,141300,112.33,112.33,112.32,112.32
LTCUSD,20250905,141400,112.33,112.36,112.32,112.35
LTCUSD,20250905,141500,112.34,112.36,112.34,112.35
LTCUSD,20250905,141600,112.36,112.43,112.36,112.42
LTCUSD,20250905,141700,112.43,112.45,112.41,112.43
LTCUSD,20250905,141800,112.44,112.47,112.44,112.46
LTCUSD,20250905,141900,112.47,112.56,112.45,112.54
LTCUSD,20250905,142000,112.53,112.54,112.50,112.52
LTCUSD,20250905,142100,112.51,112.62,112.47,112.50
LTCUSD,20250905,142200,112.49,112.49,112.36,112.42
LTCUSD,20250905,142300,112.44,112.50,112.43,112.43
LTCUSD,20250905,142400,112.44,112.50,112.43,112.49
LTCUSD,20250905,142500,112.50,112.50,112.46,112.48
LTCUSD,20250905,142600,112.47,112.55,112.47,112.55
LTCUSD,20250905,142700,112.56,112.63,112.56,112.61
LTCUSD,20250905,142800,112.60,112.63,112.58,112.60
LTCUSD,20250905,142900,112.61,112.63,112.58,112.61
LTCUSD,20250905,143000,112.60,112.82,112.60,112.82
LTCUSD,20250905,143100,112.83,113.43,112.71,113.31
LTCUSD,20250905,143200,113.25,113.25,112.03,112.29
LTCUSD,20250905,143300,112.28,113.07,112.28,113.03
LTCUSD,20250905,143400,112.98,113.35,112.63,113.35
LTCUSD,20250905,143500,113.30,113.39,113.06,113.39
LTCUSD,20250905,143600,113.45,113.49,113.26,113.33
LTCUSD,20250905,143700,113.32,113.32,112.87,113.12
LTCUSD,20250905,143800,113.11,113.31,113.07,113.11
LTCUSD,20250905,143900,113.12,113.18,112.84,112.84
LTCUSD,20250905,144000,112.82,112.95,112.68,112.94
LTCUSD,20250905,144100,112.96,113.06,112.92,112.92
LTCUSD,20250905,144200,112.93,112.93,112.71,112.84
LTCUSD,20250905,144300,112.86,112.90,112.73,112.86
LTCUSD,20250905,144400,112.85,113.08,112.83,112.94
LTCUSD,20250905,144500,112.96,113.17,112.93,113.17
LTCUSD,20250905,144600,113.16,113.29,113.14,113.14
LTCUSD,20250905,144700,113.12,113.21,113.02,113.06
LTCUSD,20250905,144800,113.04,113.04,112.93,112.94
LTCUSD,20250905,144900,112.93,113.01,112.87,112.92
LTCUSD,20250905,145000,112.93,113.07,112.93,113.04
LTCUSD,20250905,145100,113.06,113.18,113.06,113.12
LTCUSD,20250905,145200,113.11,113.37,113.10,113.34
LTCUSD,20250905,145300,113.32,113.32,113.22,113.27
LTCUSD,20250905,145400,113.26,113.27,113.21,113.24
LTCUSD,20250905,145500,113.23,113.40,113.23,113.39
LTCUSD,20250905,145600,113.40,113.53,113.40,113.42
LTCUSD,20250905,145700,113.43,113.58,113.43,113.54
LTCUSD,20250905,145800,113.55,113.66,113.49,113.60
LTCUSD,20250905,145900,113.57,113.57,113.51,113.51
LTCUSD,20250905,150000,113.53,113.60,113.53,113.60
LTCUSD,20250905,150100,113.61,113.67,113.59,113.59
LTCUSD,20250905,150200,113.58,113.68,113.57,113.65
LTCUSD,20250905,150300,113.66,113.68,113.62,113.62
LTCUSD,20250905,150400,113.63,113.67,113.59,113.60
LTCUSD,20250905,150500,113.61,113.69,113.56,113.61
LTCUSD,20250905,150600,113.62,113.76,113.62,113.68
LTCUSD,20250905,150700,113.67,113.78,113.67,113.75
LTCUSD,20250905,150800,113.76,113.82,113.57,113.69
LTCUSD,20250905,150900,113.68,113.72,113.65,113.68
LTCUSD,20250905,151000,113.67,113.71,113.65,113.68
LTCUSD,20250905,151100,113.70,113.72,113.67,113.67
LTCUSD,20250905,151200,113.68,113.83,113.68,113.81
LTCUSD,20250905,151300,113.82,113.88,113.77,113.77
LTCUSD,20250905,151400,113.74,113.83,113.68,113.68
LTCUSD,20250905,151500,113.67,113.67,113.60,113.60
LTCUSD,20250905,151600,113.61,113.68,113.60,113.67
LTCUSD,20250905,151700,113.65,113.65,113.44,113.45
LTCUSD,20250905,151800,113.46,113.48,113.43,113.44
LTCUSD,20250905,151900,113.46,113.48,113.40,113.40
LTCUSD,20250905,152000,113.42,113.54,113.42,113.51
LTCUSD,20250905,152100,113.52,113.64,113.52,113.64
LTCUSD,20250905,152200,113.65,113.67,113.58,113.58
LTCUSD,20250905,152300,113.59,113.59,113.48,113.48
LTCUSD,20250905,152400,113.47,113.54,113.45,113.54
LTCUSD,20250905,152500,113.55,113.62,113.54,113.62
LTCUSD,20250905,152600,113.60,113.68,113.57,113.57
LTCUSD,20250905,152700,113.58,113.61,113.55,113.57
LTCUSD,20250905,152800,113.56,113.57,113.49,113.50
LTCUSD,20250905,152900,113.49,113.51,113.48,113.51
LTCUSD,20250905,153000,113.50,113.50,113.45,113.45
LTCUSD,20250905,153100,113.46,113.54,113.43,113.43
LTCUSD,20250905,153200,113.40,113.82,113.40,113.82
LTCUSD,20250905,153300,113.87,113.93,113.76,113.83
LTCUSD,20250905,153400,113.84,114.21,113.84,114.04
LTCUSD,20250905,153500,114.07,114.10,114.04,114.06
LTCUSD,20250905,153600,114.05,114.13,114.05,114.10
LTCUSD,20250905,153700,114.08,114.12,113.86,113.97
LTCUSD,20250905,153800,114.03,114.22,114.03,114.12
LTCUSD,20250905,153900,114.11,114.12,113.90,113.90
LTCUSD,20250905,154000,113.92,114.12,113.92,114.04
LTCUSD,20250905,154100,114.03,114.15,114.00,114.04
LTCUSD,20250905,154200,114.02,114.32,114.02,114.20
LTCUSD,20250905,154300,114.21,114.37,114.21,114.29
LTCUSD,20250905,154400,114.28,114.29,114.02,114.20
LTCUSD,20250905,154500,114.21,114.39,114.21,114.38
LTCUSD,20250905,154600,114.37,114.37,114.19,114.22
LTCUSD,20250905,154700,114.21,114.38,114.21,114.25
LTCUSD,20250905,154800,114.23,114.43,114.21,114.26
LTCUSD,20250905,154900,114.29,114.46,114.29,114.46
LTCUSD,20250905,155000,114.44,114.57,114.44,114.46
LTCUSD,20250905,155100,114.44,114.51,114.38,114.41
LTCUSD,20250905,155200,114.40,114.55,114.38,114.49
LTCUSD,20250905,155300,114.50,114.56,114.33,114.37
LTCUSD,20250905,155400,114.36,114.41,114.31,114.37
LTCUSD,20250905,155500,114.38,114.40,114.26,114.28
LTCUSD,20250905,155600,114.26,114.27,114.11,114.14
LTCUSD,20250905,155700,114.15,114.29,114.15,114.23
LTCUSD,20250905,155800,114.25,114.30,114.21,114.21
LTCUSD,20250905,155900,114.18,114.26,114.17,114.26
LTCUSD,20250905,160000,114.29,114.29,114.21,114.28
LTCUSD,20250905,160100,114.29,114.29,114.10,114.10
LTCUSD,20250905,160200,114.07,114.08,113.85,113.85
LTCUSD,20250905,160300,113.84,113.94,113.79,113.91
LTCUSD,20250905,160400,113.90,113.90,113.69,113.74
LTCUSD,20250905,160500,113.76,113.89,113.76,113.89
LTCUSD,20250905,160600,113.90,113.94,113.74,113.76
LTCUSD,20250905,160700,113.77,113.78,113.64,113.68
LTCUSD,20250905,160800,113.69,113.69,113.58,113.58
LTCUSD,20250905,160900,113.57,113.60,113.53,113.55
LTCUSD,20250905,161000,113.54,113.62,113.53,113.58
LTCUSD,20250905,161100,113.59,113.59,113.43,113.46
LTCUSD,20250905,161200,113.45,113.54,113.26,113.28
LTCUSD,20250905,161300,113.32,113.37,113.15,113.15
LTCUSD,20250905,161400,113.18,113.38,113.18,113.37
LTCUSD,20250905,161500,113.35,113.37,113.28,113.28
LTCUSD,20250905,161600,113.29,113.40,112.97,112.99
LTCUSD,20250905,161700,112.96,113.09,112.78,112.78
LTCUSD,20250905,161800,112.76,112.85,112.60,112.62
LTCUSD,20250905,161900,112.63,112.79,112.23,112.23
LTCUSD,20250905,162000,112.20,112.46,112.11,112.28
LTCUSD,20250905,162100,112.27,112.65,112.27,112.62
LTCUSD,20250905,162200,112.65,112.73,112.35,112.40
LTCUSD,20250905,162300,112.46,112.60,112.10,112.13
LTCUSD,20250905,162400,112.17,112.53,112.11,112.14
LTCUSD,20250905,162500,112.10,112.36,112.10,112.10
LTCUSD,20250905,162600,112.11,112.28,112.11,112.23
LTCUSD,20250905,162700,112.22,112.29,112.07,112.14
LTCUSD,20250905,162800,112.15,112.39,112.15,112.31
LTCUSD,20250905,162900,112.33,112.35,112.01,112.01
LTCUSD,20250905,163000,111.96,112.22,111.93,112.21
LTCUSD,20250905,163100,112.20,112.31,112.07,112.27
LTCUSD,20250905,163200,112.30,112.32,111.94,111.97
LTCUSD,20250905,163300,111.96,112.06,111.62,111.65
LTCUSD,20250905,163400,111.62,111.90,111.60,111.75
LTCUSD,20250905,163500,111.74,111.82,111.72,111.81
LTCUSD,20250905,163600,111.82,111.85,111.38,111.40
LTCUSD,20250905,163700,111.38,111.51,111.17,111.17
LTCUSD,20250905,163800,111.14,111.51,111.10,111.48
LTCUSD,20250905,163900,111.52,111.74,111.52,111.63
LTCUSD,20250905,164000,111.65,111.65,111.44,111.47
LTCUSD,20250905,164100,111.49,111.61,111.36,111.60
LTCUSD,20250905,164200,111.64,111.77,111.61,111.67
LTCUSD,20250905,164300,111.68,111.77,111.64,111.69
LTCUSD,20250905,164400,111.70,111.76,111.67,111.68
LTCUSD,20250905,164500,111.67,111.69,111.57,111.61
LTCUSD,20250905,164600,111.60,111.60,111.32,111.37
LTCUSD,20250905,164700,111.38,111.46,111.15,111.22
LTCUSD,20250905,164800,111.27,111.35,111.09,111.17
LTCUSD,20250905,164900,111.18,111.20,111.12,111.16
LTCUSD,20250905,165000,111.18,111.43,111.18,111.40
LTCUSD,20250905,165100,111.38,111.38,111.10,111.10
LTCUSD,20250905,165200,111.11,111.26,111.01,111.26
LTCUSD,20250905,165300,111.27,111.29,111.22,111.28
LTCUSD,20250905,165400,111.27,111.49,111.27,111.49
LTCUSD,20250905,165500,111.51,111.65,111.48,111.63
LTCUSD,20250905,165600,111.64,111.80,111.56,111.80
LTCUSD,20250905,165700,111.79,111.88,111.76,111.79
LTCUSD,20250905,165800,111.76,111.85,111.63,111.64
LTCUSD,20250905,165900,111.63,111.63,111.43,111.43
LTCUSD,20250905,170000,111.42,111.49,111.36,111.46
LTCUSD,20250905,170100,111.44,111.60,111.42,111.60
LTCUSD,20250905,170200,111.61,111.61,111.45,111.56
LTCUSD,20250905,170300,111.57,111.64,111.47,111.48
LTCUSD,20250905,170400,111.47,111.58,111.37,111.57
LTCUSD,20250905,170500,111.60,111.75,111.54,111.71
LTCUSD,20250905,170600,111.69,111.87,111.68,111.87
LTCUSD,20250905,170700,111.88,111.90,111.79,111.87
LTCUSD,20250905,170800,111.86,111.93,111.79,111.79
LTCUSD,20250905,170900,111.78,111.92,111.76,111.91
LTCUSD,20250905,171000,111.89,111.91,111.79,111.80
LTCUSD,20250905,171100,111.79,111.79,111.56,111.63
LTCUSD,20250905,171200,111.67,111.80,111.65,111.80
LTCUSD,20250905,171300,111.81,111.90,111.79,111.89
LTCUSD,20250905,171400,111.88,112.10,111.87,112.10
LTCUSD,20250905,171500,112.11,112.12,112.02,112.02
LTCUSD,20250905,171600,112.01,112.14,112.01,112.14
LTCUSD,20250905,171700,112.15,112.23,112.11,112.22
LTCUSD,20250905,171800,112.21,112.22,112.07,112.07
LTCUSD,20250905,171900,112.08,112.09,111.98,111.98
LTCUSD,20250905,172000,111.99,112.03,111.98,112.01
LTCUSD,20250905,172100,112.02,112.11,112.01,112.10
LTCUSD,20250905,172200,112.08,112.12,112.05,112.11
LTCUSD,20250905,172300,112.12,112.21,112.10,112.20
LTCUSD,20250905,172400,112.19,112.23,112.15,112.18
LTCUSD,20250905,172500,112.21,112.35,112.21,112.35
LTCUSD,20250905,172600,112.36,112.36,112.31,112.35
LTCUSD,20250905,172700,112.34,112.35,112.22,112.28
LTCUSD,20250905,172800,112.26,112.34,112.24,112.26
LTCUSD,20250905,172900,112.25,112.35,112.25,112.35
LTCUSD,20250905,173000,112.36,112.40,112.36,112.36
LTCUSD,20250905,173100,112.38,112.39,112.26,112.27
LTCUSD,20250905,173200,112.26,112.26,112.18,112.19
LTCUSD,20250905,173300,112.21,112.24,112.09,112.10
LTCUSD,20250905,173400,112.11,112.11,111.92,111.93
LTCUSD,20250905,173500,111.94,112.01,111.91,112.00
LTCUSD,20250905,173600,112.01,112.18,112.01,112.18
LTCUSD,20250905,173700,112.19,112.24,112.19,112.24
LTCUSD,20250905,173800,112.23,112.33,112.23,112.29
LTCUSD,20250905,173900,112.31,112.37,112.31,112.31
LTCUSD,20250905,174000,112.30,112.33,112.20,112.20
LTCUSD,20250905,174100,112.21,112.29,112.20,112.29
LTCUSD,20250905,174200,112.30,112.30,112.24,112.26
LTCUSD,20250905,174300,112.27,112.34,112.27,112.34
LTCUSD,20250905,174400,112.35,112.35,112.29,112.29
LTCUSD,20250905,174500,112.30,112.32,112.29,112.30
LTCUSD,20250905,174600,112.26,112.29,112.20,112.21
LTCUSD,20250905,174700,112.20,112.21,112.01,112.01
LTCUSD,20250905,174800,112.02,112.13,112.01,112.13
LTCUSD,20250905,174900,112.14,112.15,112.08,112.12
LTCUSD,20250905,175000,112.14,112.19,112.14,112.19
LTCUSD,20250905,175100,112.18,112.21,112.09,112.09
LTCUSD,20250905,175200,112.10,112.12,112.07,112.12
LTCUSD,20250905,175300,112.15,112.19,112.10,112.10
LTCUSD,20250905,175400,112.13,112.13,112.01,112.03
LTCUSD,20250905,175500,112.02,112.04,111.90,111.90
LTCUSD,20250905,175600,111.91,111.98,111.90,111.96
LTCUSD,20250905,175700,111.97,112.01,111.94,112.01
LTCUSD,20250905,175800,111.99,111.99,111.82,111.82
LTCUSD,20250905,175900,111.83,111.85,111.78,111.79
LTCUSD,20250905,180000,111.77,111.86,111.77,111.85
LTCUSD,20250905,180100,111.83,111.85,111.74,111.74
LTCUSD,20250905,180200,111.75,111.80,111.68,111.68
LTCUSD,20250905,180300,111.69,111.70,111.60,111.62
LTCUSD,20250905,180400,111.63,111.68,111.58,111.58
LTCUSD,20250905,180500,111.57,111.63,111.57,111.59
LTCUSD,20250905,180600,111.60,111.76,111.60,111.74
LTCUSD,20250905,180700,111.76,111.78,111.72,111.72
LTCUSD,20250905,180800,111.73,111.75,111.65,111.68
LTCUSD,20250905,180900,111.69,111.82,111.67,111.81
LTCUSD,20250905,181000,111.80,111.85,111.78,111.82
LTCUSD,20250905,181100,111.81,111.88,111.71,111.81
LTCUSD,20250905,181200,111.80,111.82,111.76,111.81
LTCUSD,20250905,181300,111.83,111.94,111.83,111.91
LTCUSD,20250905,181400,111.90,112.00,111.90,111.98
LTCUSD,20250905,181500,111.97,112.01,111.94,112.01
LTCUSD,20250905,181600,112.02,112.07,112.01,112.07
LTCUSD,20250905,181700,112.06,112.22,112.02,112.17
LTCUSD,20250905,181800,112.15,112.15,111.97,111.97
LTCUSD,20250905,181900,111.99,112.04,111.95,111.99
LTCUSD,20250905,182000,111.98,112.03,111.96,112.01
LTCUSD,20250905,182100,112.02,112.08,112.02,112.07
LTCUSD,20250905,182200,112.05,112.09,111.89,111.89
LTCUSD,20250905,182300,111.87,111.87,111.80,111.85
LTCUSD,20250905,182400,111.88,111.97,111.83,111.97
LTCUSD,20250905,182500,111.98,112.04,111.98,112.04
LTCUSD,20250905,182600,112.06,112.10,112.04,112.07
LTCUSD,20250905,182700,112.09,112.13,112.09,112.12
LTCUSD,20250905,182800,112.11,112.12,111.95,111.95
LTCUSD,20250905,182900,111.96,111.98,111.93,111.95
LTCUSD,20250905,183000,111.94,111.99,111.94,111.98
LTCUSD,20250905,183100,111.99,112.02,111.93,112.00
LTCUSD,20250905,183200,112.01,112.04,111.97,112.01
LTCUSD,20250905,183300,112.00,112.02,111.96,112.02
LTCUSD,20250905,183400,112.01,112.01,111.93,111.93
LTCUSD,20250905,183500,111.92,111.93,111.82,111.83
LTCUSD,20250905,183600,111.85,111.87,111.82,111.84
LTCUSD,20250905,183700,111.85,111.94,111.85,111.89
LTCUSD,20250905,183800,111.88,111.94,111.82,111.94
LTCUSD,20250905,183900,111.95,112.02,111.94,112.01
LTCUSD,20250905,184000,112.00,112.00,111.96,112.00
LTCUSD,20250905,184100,111.98,112.02,111.97,112.01
LTCUSD,20250905,184200,112.02,112.04,112.02,112.04
LTCUSD,20250905,184300,112.05,112.05,112.00,112.04
LTCUSD,20250905,184400,112.02,112.03,112.01,112.02
LTCUSD,20250905,184500,112.03,112.11,112.03,112.11
LTCUSD,20250905,184600,112.10,112.18,112.08,112.18
LTCUSD,20250905,184700,112.19,112.26,112.19,112.25
LTCUSD,20250905,184800,112.26,112.29,112.16,112.18
LTCUSD,20250905,184900,112.20,112.24,112.20,112.20
LTCUSD,20250905,185000,112.19,112.22,112.18,112.20
LTCUSD,20250905,185100,112.19,112.24,112.18,112.23
LTCUSD,20250905,185200,112.21,112.27,112.21,112.27
LTCUSD,20250905,185300,112.28,112.29,112.24,112.24
LTCUSD,20250905,185400,112.25,112.26,112.18,112.18
LTCUSD,20250905,185500,112.19,112.27,112.19,112.26
LTCUSD,20250905,185600,112.24,112.24,112.13,112.13
LTCUSD,20250905,185700,112.12,112.26,112.12,112.24
LTCUSD,20250905,185800,112.23,112.24,112.21,112.24
LTCUSD,20250905,185900,112.23,112.29,112.23,112.26
LTCUSD,20250905,190000,112.27,112.27,112.26,112.26
LTCUSD,20250905,190100,112.24,112.25,112.15,112.15
LTCUSD,20250905,190200,112.14,112.18,112.08,112.08
LTCUSD,20250905,190300,112.07,112.10,112.06,112.06
LTCUSD,20250905,190400,112.04,112.07,112.04,112.05
LTCUSD,20250905,190500,112.04,112.10,112.00,112.07
LTCUSD,20250905,190600,112.06,112.07,112.01,112.04
LTCUSD,20250905,190700,112.06,112.11,112.01,112.11
LTCUSD,20250905,190800,112.10,112.10,112.01,112.04
LTCUSD,20250905,190900,112.06,112.06,111.99,111.99
LTCUSD,20250905,191000,111.97,112.04,111.97,112.04
LTCUSD,20250905,191100,112.01,112.02,111.95,111.95
LTCUSD,20250905,191200,111.96,111.98,111.93,111.97
LTCUSD,20250905,191300,111.96,112.05,111.96,112.04
LTCUSD,20250905,191400,112.03,112.04,112.01,112.03
LTCUSD,20250905,191500,112.04,112.04,111.93,111.94
LTCUSD,20250905,191600,111.93,112.04,111.93,112.04
LTCUSD,20250905,191700,112.02,112.06,111.99,112.06
LTCUSD,20250905,191800,112.07,112.07,112.02,112.06
LTCUSD,20250905,191900,112.07,112.07,111.95,111.95
LTCUSD,20250905,192000,111.96,111.96,111.90,111.92
LTCUSD,20250905,192100,111.93,111.94,111.90,111.93
LTCUSD,20250905,192200,111.91,112.01,111.90,112.00
LTCUSD,20250905,192300,111.99,112.02,111.97,112.00
LTCUSD,20250905,192400,112.01,112.04,112.01,112.02
LTCUSD,20250905,192500,112.04,112.06,111.97,111.98
LTCUSD,20250905,192600,111.99,112.01,111.92,111.96
LTCUSD,20250905,192700,111.95,111.99,111.89,111.98
LTCUSD,20250905,192800,111.97,111.98,111.93,111.94
LTCUSD,20250905,192900,111.95,111.98,111.88,111.88
LTCUSD,20250905,193000,111.90,111.92,111.89,111.89
LTCUSD,20250905,193100,111.88,111.88,111.80,111.80
LTCUSD,20250905,193200,111.77,111.77,111.63,111.71
LTCUSD,20250905,193300,111.72,111.74,111.68,111.68
LTCUSD,20250905,193400,111.69,111.79,111.69,111.79
LTCUSD,20250905,193500,111.80,111.80,111.77,111.77
LTCUSD,20250905,193600,111.78,111.82,111.76,111.82
LTCUSD,20250905,193700,111.81,111.82,111.70,111.70
LTCUSD,20250905,193800,111.71,111.71,111.58,111.62
LTCUSD,20250905,193900,111.61,111.61,111.53,111.58
LTCUSD,20250905,194000,111.57,111.67,111.57,111.65
LTCUSD,20250905,194100,111.63,111.69,111.63,111.69
LTCUSD,20250905,194200,111.68,111.68,111.61,111.64
LTCUSD,20250905,194300,111.63,111.63,111.51,111.51
LTCUSD,20250905,194400,111.48,111.51,111.40,111.42
LTCUSD,20250905,194500,111.43,111.57,111.43,111.57
LTCUSD,20250905,194600,111.58,111.66,111.56,111.63
LTCUSD,20250905,194700,111.62,111.65,111.60,111.62
LTCUSD,20250905,194800,111.61,111.70,111.61,111.70
LTCUSD,20250905,194900,111.69,111.77,111.69,111.75
LTCUSD,20250905,195000,111.76,111.79,111.76,111.78
LTCUSD,20250905,195100,111.77,111.83,111.77,111.83
LTCUSD,20250905,195200,111.85,111.87,111.77,111.85
LTCUSD,20250905,195300,111.87,111.92,111.87,111.89
LTCUSD,20250905,195400,111.88,111.94,111.86,111.94
LTCUSD,20250905,195500,111.93,111.99,111.93,111.98
LTCUSD,20250905,195600,111.96,111.96,111.85,111.85
LTCUSD,20250905,195700,111.83,111.88,111.83,111.88
LTCUSD,20250905,195800,111.87,111.93,111.87,111.92
LTCUSD,20250905,195900,111.91,111.99,111.91,111.98
LTCUSD,20250905,200000,111.99,111.99,111.90,111.90
LTCUSD,20250905,200100,111.91,111.99,111.91,111.93
LTCUSD,20250905,200200,111.94,111.94,111.88,111.91
LTCUSD,20250905,200300,111.92,111.92,111.86,111.88
LTCUSD,20250905,200400,111.87,111.87,111.82,111.82
LTCUSD,20250905,200500,111.83,111.87,111.83,111.85
LTCUSD,20250905,200600,111.86,111.93,111.86,111.93
LTCUSD,20250905,200700,111.92,111.97,111.88,111.96
LTCUSD,20250905,200800,111.97,112.07,111.97,112.01
LTCUSD,20250905,200900,112.00,112.01,111.97,111.98
LTCUSD,20250905,201000,111.96,111.96,111.88,111.88
LTCUSD,20250905,201100,111.87,111.90,111.84,111.85
LTCUSD,20250905,201200,111.83,111.87,111.82,111.87
LTCUSD,20250905,201300,111.85,111.87,111.75,111.76
LTCUSD,20250905,201400,111.77,111.77,111.75,111.77
LTCUSD,20250905,201500,111.78,111.82,111.77,111.82
LTCUSD,20250905,201600,111.83,111.94,111.83,111.94
LTCUSD,20250905,201700,111.93,111.98,111.93,111.96
LTCUSD,20250905,201800,111.94,111.96,111.92,111.93
LTCUSD,20250905,201900,111.94,112.01,111.93,111.98
LTCUSD,20250905,202000,111.99,112.06,111.99,112.04
LTCUSD,20250905,202100,112.05,112.12,112.05,112.07
LTCUSD,20250905,202200,112.08,112.17,112.07,112.17
LTCUSD,20250905,202300,112.16,112.18,112.15,112.17
LTCUSD,20250905,202400,112.16,112.16,112.13,112.13
LTCUSD,20250905,202500,112.12,112.12,112.06,112.06
LTCUSD,20250905,202600,112.07,112.13,112.07,112.09
LTCUSD,20250905,202700,112.08,112.08,112.06,112.07
LTCUSD,20250905,202800,112.08,112.21,112.08,112.21
LTCUSD,20250905,202900,112.20,112.27,112.19,112.27
LTCUSD,20250905,203000,112.28,112.35,112.28,112.35
LTCUSD,20250905,203100,112.36,112.40,112.31,112.40
LTCUSD,20250905,203200,112.38,112.46,112.37,112.43
LTCUSD,20250905,203300,112.42,112.50,112.42,112.48
LTCUSD,20250905,203400,112.49,112.51,112.47,112.49
LTCUSD,20250905,203500,112.48,112.51,112.46,112.47
LTCUSD,20250905,203600,112.44,112.51,112.44,112.48
LTCUSD,20250905,203700,112.49,112.51,112.49,112.51
LTCUSD,20250905,203800,112.49,112.58,112.47,112.58
LTCUSD,20250905,203900,112.59,112.62,112.58,112.58
LTCUSD,20250905,204000,112.59,112.60,112.49,112.49
LTCUSD,20250905,204100,112.50,112.50,112.46,112.46
LTCUSD,20250905,204200,112.44,112.48,112.44,112.48
LTCUSD,20250905,204300,112.47,112.47,112.38,112.40
LTCUSD,20250905,204400,112.41,112.49,112.40,112.49
LTCUSD,20250905,204500,112.50,112.51,112.50,112.51
LTCUSD,20250905,204600,112.52,112.58,112.52,112.56
LTCUSD,20250905,204700,112.55,112.59,112.53,112.57
LTCUSD,20250905,204800,112.58,112.58,112.51,112.56
LTCUSD,20250905,204900,112.57,112.60,112.56,112.60
LTCUSD,20250905,205000,112.59,112.62,112.57,112.62
LTCUSD,20250905,205100,112.61,112.69,112.61,112.68
LTCUSD,20250905,205200,112.69,112.69,112.62,112.65
LTCUSD,20250905,205300,112.63,112.63,112.51,112.51
LTCUSD,20250905,205400,112.52,112.52,112.51,112.51
LTCUSD,20250905,205500,112.52,112.60,112.52,112.57
LTCUSD,20250905,205600,112.56,112.56,112.51,112.51
LTCUSD,20250905,205700,112.52,112.55,112.51,112.52
LTCUSD,20250905,205800,112.53,112.61,112.52,112.60
LTCUSD,20250905,205900,112.59,112.59,112.54,112.57
LTCUSD,20250905,210000,112.56,112.57,112.56,112.57
LTCUSD,20250905,210100,112.56,112.62,112.56,112.57
LTCUSD,20250905,210200,112.58,112.62,112.54,112.57
LTCUSD,20250905,210300,112.56,112.56,112.47,112.50
LTCUSD,20250905,210400,112.52,112.53,112.49,112.49
LTCUSD,20250905,210500,112.50,112.54,112.50,112.54
LTCUSD,20250905,210600,112.56,112.64,112.56,112.64
LTCUSD,20250905,210700,112.63,112.68,112.60,112.60
LTCUSD,20250905,210800,112.59,112.60,112.58,112.59
LTCUSD,20250905,210900,112.58,112.58,112.51,112.51
LTCUSD,20250905,211000,112.51,112.56,112.51,112.56
LTCUSD,20250905,211100,112.57,112.57,112.49,112.49
LTCUSD,20250905,211200,112.48,112.49,112.45,112.48
LTCUSD,20250905,211300,112.46,112.49,112.44,112.48
LTCUSD,20250905,211400,112.47,112.49,112.46,112.49
LTCUSD,20250905,211500,112.48,112.49,112.43,112.43
LTCUSD,20250905,211600,112.42,112.46,112.40,112.43
LTCUSD,20250905,211700,112.42,112.49,112.42,112.49
LTCUSD,20250905,211800,112.50,112.50,112.47,112.49
LTCUSD,20250905,211900,112.48,112.53,112.48,112.53
LTCUSD,20250905,212000,112.54,112.56,112.51,112.51
LTCUSD,20250905,212100,112.53,112.57,112.53,112.57
LTCUSD,20250905,212200,112.56,112.56,112.54,112.55
LTCUSD,20250905,212300,112.56,112.62,112.54,112.54
LTCUSD,20250905,212400,112.52,112.57,112.40,112.54
LTCUSD,20250905,212500,112.52,112.57,112.51,112.55
LTCUSD,20250905,212600,112.56,112.57,112.56,112.57
LTCUSD,20250905,212700,112.58,112.62,112.57,112.62
LTCUSD,20250905,212800,112.63,112.66,112.63,112.63
LTCUSD,20250905,212900,112.64,112.65,112.60,112.60
LTCUSD,20250905,213000,112.57,112.62,112.57,112.60
LTCUSD,20250905,213100,112.61,112.69,112.61,112.68
LTCUSD,20250905,213200,112.67,112.67,112.62,112.63
LTCUSD,20250905,213300,112.62,112.62,112.57,112.58
LTCUSD,20250905,213400,112.57,112.58,112.52,112.53
LTCUSD,20250905,213500,112.55,112.69,112.55,112.68
LTCUSD,20250905,213600,112.67,112.73,112.65,112.73
LTCUSD,20250905,213700,112.71,112.74,112.71,112.74
LTCUSD,20250905,213800,112.76,112.76,112.67,112.68
LTCUSD,20250905,213900,112.67,112.67,112.60,112.62
LTCUSD,20250905,214000,112.60,112.61,112.60,112.60
LTCUSD,20250905,214100,112.58,112.64,112.58,112.62
LTCUSD,20250905,214200,112.63,112.66,112.63,112.65
LTCUSD,20250905,214300,112.67,112.68,112.63,112.63
LTCUSD,20250905,214400,112.62,112.62,112.58,112.58
LTCUSD,20250905,214500,112.57,112.57,112.55,112.55
LTCUSD,20250905,214600,112.56,112.63,112.56,112.62
LTCUSD,20250905,214700,112.61,112.67,112.61,112.65
LTCUSD,20250905,214800,112.66,112.68,112.64,112.67
LTCUSD,20250905,214900,112.68,112.76,112.68,112.73
LTCUSD,20250905,215000,112.71,112.71,112.69,112.71
LTCUSD,20250905,215100,112.74,112.74,112.67,112.71
LTCUSD,20250905,215200,112.72,112.72,112.68,112.68
LTCUSD,20250905,215300,112.67,112.67,112.63,112.64
LTCUSD,20250905,215400,112.62,112.64,112.61,112.62
LTCUSD,20250905,215500,112.63,112.68,112.63,112.68
LTCUSD,20250905,215600,112.68,112.68,112.68,112.68
LTCUSD,20250905,215700,112.68,112.68,112.68,112.68
LTCUSD,20250905,215800,112.68,112.68,112.68,112.68
LTCUSD,20250905,215900,112.68,112.68,112.68,112.68
LTCUSD,20250905,220000,112.68,112.68,112.68,112.68
LTCUSD,20250905,220100,112.68,112.68,112.68,112.68
LTCUSD,20250905,220200,112.68,112.68,112.68,112.68
LTCUSD,20250905,220300,112.68,112.68,112.68,112.68
LTCUSD,20250905,220400,112.68,112.68,112.68,112.68
LTCUSD,20250905,220500,112.68,112.68,112.68,112.68
LTCUSD,20250905,220600,112.68,112.68,112.68,112.68
LTCUSD,20250905,220700,112.68,112.68,112.68,112.68
LTCUSD,20250905,220800,112.68,112.68,112.68,112.68
LTCUSD,20250905,220900,112.61,112.62,112.58,112.58
LTCUSD,20250905,221000,112.58,112.58,112.58,112.58
LTCUSD,20250905,221100,112.58,112.58,112.58,112.58
LTCUSD,20250905,221200,112.58,112.71,112.58,112.71
LTCUSD,20250905,221300,112.73,112.74,112.70,112.71
LTCUSD,20250905,221400,112.70,112.71,112.68,112.68
LTCUSD,20250905,221500,112.67,112.67,112.65,112.66
LTCUSD,20250905,221600,112.65,112.66,112.62,112.62
LTCUSD,20250905,221700,112.63,112.67,112.63,112.66
LTCUSD,20250905,221800,112.67,112.67,112.54,112.54
LTCUSD,20250905,221900,112.52,112.57,112.51,112.57
LTCUSD,20250905,222000,112.58,112.59,112.54,112.57
LTCUSD,20250905,222100,112.58,112.60,112.57,112.60
LTCUSD,20250905,222200,112.59,112.59,112.55,112.55
LTCUSD,20250905,222300,112.56,112.60,112.54,112.58
LTCUSD,20250905,222400,112.59,112.62,112.51,112.51
LTCUSD,20250905,222500,112.52,112.56,112.52,112.56
LTCUSD,20250905,222600,112.55,112.63,112.55,112.63
LTCUSD,20250905,222700,112.62,112.62,112.62,112.62
LTCUSD,20250905,222800,112.61,112.61,112.54,112.54
LTCUSD,20250905,222900,112.57,112.57,112.57,112.57
LTCUSD,20250905,223000,112.57,112.58,112.57,112.57
LTCUSD,20250905,223100,112.58,112.76,112.58,112.74
LTCUSD,20250905,223200,112.73,112.74,112.67,112.73
LTCUSD,20250905,223300,112.74,112.74,112.68,112.68
LTCUSD,20250905,223400,112.66,112.66,112.63,112.63
LTCUSD,20250905,223500,112.62,112.62,112.60,112.60
LTCUSD,20250905,223600,112.59,112.67,112.54,112.67
LTCUSD,20250905,223700,112.68,112.72,112.68,112.69
LTCUSD,20250905,223800,112.71,112.79,112.71,112.78
LTCUSD,20250905,223900,112.77,112.81,112.76,112.77
LTCUSD,20250905,224000,112.78,112.78,112.76,112.76
LTCUSD,20250905,224100,112.75,112.77,112.73,112.73
LTCUSD,20250905,224200,112.75,112.77,112.73,112.76
LTCUSD,20250905,224300,112.75,112.75,112.69,112.74
LTCUSD,20250905,224400,112.73,112.73,112.68,112.69
LTCUSD,20250905,224500,112.68,112.69,112.68,112.68
LTCUSD,20250905,224600,112.67,112.68,112.67,112.68
LTCUSD,20250905,224700,112.67,112.68,112.62,112.63
LTCUSD,20250905,224800,112.62,112.64,112.59,112.60
LTCUSD,20250905,224900,112.61,112.62,112.60,112.60
LTCUSD,20250905,225000,112.62,112.68,112.62,112.68
LTCUSD,20250905,225100,112.69,112.74,112.68,112.74
LTCUSD,20250905,225200,112.73,112.74,112.69,112.69
LTCUSD,20250905,225300,112.68,112.78,112.67,112.77
LTCUSD,20250905,225400,112.76,112.76,112.75,112.75
LTCUSD,20250905,225500,112.74,112.75,112.74,112.74
LTCUSD,20250905,225600,112.76,112.76,112.73,112.73
LTCUSD,20250905,225700,112.74,112.81,112.74,112.81
LTCUSD,20250905,225800,112.82,112.82,112.76,112.79
LTCUSD,20250905,225900,112.80,112.80,112.74,112.74
LTCUSD,20250905,230000,112.73,112.76,112.72,112.74
LTCUSD,20250905,230100,112.75,112.77,112.74,112.77
LTCUSD,20250905,230200,112.76,112.77,112.69,112.69
LTCUSD,20250905,230300,112.68,112.68,112.65,112.65
LTCUSD,20250905,230400,112.64,112.70,112.62,112.69
LTCUSD,20250905,230500,112.68,112.68,112.62,112.63
LTCUSD,20250905,230600,112.64,112.68,112.63,112.67
LTCUSD,20250905,230700,112.65,112.68,112.63,112.65
LTCUSD,20250905,230800,112.62,112.62,112.56,112.56
LTCUSD,20250905,230900,112.55,112.56,112.49,112.49
LTCUSD,20250905,231000,112.48,112.48,112.46,112.46
LTCUSD,20250905,231100,112.44,112.44,112.40,112.43
LTCUSD,20250905,231200,112.40,112.40,112.35,112.35
LTCUSD,20250905,231300,112.36,112.39,112.35,112.38
LTCUSD,20250905,231400,112.39,112.40,112.36,112.37
LTCUSD,20250905,231500,112.36,112.50,112.35,112.49
LTCUSD,20250905,231600,112.51,112.52,112.39,112.40
LTCUSD,20250905,231700,112.42,112.43,111.94,111.94
LTCUSD,20250905,231800,111.88,112.22,111.82,112.22
LTCUSD,20250905,231900,112.25,112.46,112.24,112.45
LTCUSD,20250905,232000,112.46,112.52,112.44,112.46
LTCUSD,20250905,232100,112.45,112.45,112.32,112.38
LTCUSD,20250905,232200,112.37,112.43,112.32,112.35
LTCUSD,20250905,232300,112.36,112.39,112.23,112.24
LTCUSD,20250905,232400,112.25,112.25,112.18,112.18
LTCUSD,20250905,232500,112.19,112.19,112.07,112.12
LTCUSD,20250905,232600,112.11,112.18,112.11,112.14
LTCUSD,20250905,232700,112.15,112.24,112.15,112.24
LTCUSD,20250905,232800,112.25,112.27,112.21,112.25
LTCUSD,20250905,232900,112.24,112.26,112.22,112.25
LTCUSD,20250905,233000,112.24,112.24,112.11,112.14
LTCUSD,20250905,233100,112.15,112.25,112.13,112.24
LTCUSD,20250905,233200,112.25,112.30,112.25,112.25
LTCUSD,20250905,233300,112.24,112.26,112.21,112.26
LTCUSD,20250905,233400,112.25,112.25,112.12,112.14
LTCUSD,20250905,233500,112.13,112.13,112.04,112.05
LTCUSD,20250905,233600,112.06,112.06,111.90,111.90
LTCUSD,20250905,233700,111.88,111.90,111.85,111.90
LTCUSD,20250905,233800,111.89,111.92,111.87,111.90
LTCUSD,20250905,233900,111.91,112.00,111.90,111.96
LTCUSD,20250905,234000,111.94,111.94,111.91,111.93
LTCUSD,20250905,234100,111.92,111.97,111.91,111.91
LTCUSD,20250905,234200,111.92,112.00,111.92,112.00
LTCUSD,20250905,234300,112.03,112.05,112.02,112.02
LTCUSD,20250905,234400,112.03,112.04,111.96,111.96
LTCUSD,20250905,234500,111.98,111.99,111.98,111.99
LTCUSD,20250905,234600,111.99,111.99,111.90,111.91
LTCUSD,20250905,234700,111.92,111.96,111.92,111.96
LTCUSD,20250905,234800,111.97,111.97,111.96,111.96
LTCUSD,20250905,234900,111.95,111.95,111.93,111.93
LTCUSD,20250905,235000,111.92,111.93,111.92,111.93
LTCUSD,20250905,235100,111.92,111.93,111.92,111.93
LTCUSD,20250905,235200,111.93,111.93,111.69,111.71
LTCUSD,20250905,235300,111.70,111.70,111.60,111.60
LTCUSD,20250905,235400,111.59,111.65,111.59,111.65
LTCUSD,20250905,235500,111.67,111.68,111.57,111.57
LTCUSD,20250905,235600,111.58,111.58,111.51,111.53
LTCUSD,20250905,235700,111.54,111.56,111.54,111.56
LTCUSD,20250905,235800,111.56,111.56,111.56,111.56
LTCUSD,20250905,235900,111.57,111.57,111.54,111.54
LTCUSD,20250906,000000,111.55,111.56,111.55,111.56
USDILS,20250905,000100,3.343,3.343,3.343,3.343
USDILS,20250905,000200,3.343,3.343,3.343,3.343
USDILS,20250905,000300,3.343,3.343,3.343,3.343
USDILS,20250905,000400,3.345,3.345,3.345,3.345
USDILS,20250905,000500,3.345,3.345,3.345,3.345
USDILS,20250905,000600,3.345,3.345,3.345,3.345
USDILS,20250905,000700,3.345,3.345,3.345,3.345
USDILS,20250905,000800,3.345,3.345,3.345,3.345
USDILS,20250905,000900,3.345,3.345,3.345,3.345
USDILS,20250905,001000,3.345,3.345,3.345,3.345
USDILS,20250905,001100,3.345,3.345,3.345,3.345
USDILS,20250905,001200,3.345,3.345,3.345,3.345
USDILS,20250905,001300,3.345,3.345,3.345,3.345
USDILS,20250905,001400,3.345,3.345,3.345,3.345
USDILS,20250905,001500,3.345,3.345,3.345,3.345
USDILS,20250905,001600,3.345,3.345,3.345,3.345
USDILS,20250905,001700,3.345,3.345,3.345,3.345
USDILS,20250905,001800,3.345,3.345,3.345,3.345
USDILS,20250905,001900,3.345,3.345,3.345,3.345
USDILS,20250905,002000,3.345,3.345,3.345,3.345
USDILS,20250905,002100,3.345,3.345,3.345,3.345
USDILS,20250905,002200,3.345,3.345,3.345,3.345
USDILS,20250905,002300,3.345,3.345,3.345,3.345
USDILS,20250905,002400,3.345,3.345,3.345,3.345
USDILS,20250905,002500,3.345,3.345,3.345,3.345
USDILS,20250905,002600,3.345,3.345,3.345,3.345
USDILS,20250905,002700,3.345,3.345,3.345,3.345
USDILS,20250905,002800,3.345,3.345,3.345,3.345
USDILS,20250905,002900,3.345,3.346,3.345,3.346
USDILS,20250905,003000,3.346,3.346,3.346,3.346
USDILS,20250905,003100,3.346,3.346,3.346,3.346
USDILS,20250905,003200,3.346,3.347,3.346,3.347
USDILS,20250905,003300,3.346,3.346,3.346,3.346
USDILS,20250905,003400,3.346,3.346,3.346,3.346
USDILS,20250905,003500,3.346,3.346,3.346,3.346
USDILS,20250905,003600,3.346,3.346,3.346,3.346
USDILS,20250905,003700,3.346,3.346,3.346,3.346
USDILS,20250905,003800,3.346,3.346,3.346,3.346
USDILS,20250905,003900,3.346,3.346,3.346,3.346
USDILS,20250905,004000,3.346,3.346,3.346,3.346
USDILS,20250905,004100,3.346,3.346,3.346,3.346
USDILS,20250905,004200,3.346,3.346,3.346,3.346
USDILS,20250905,004300,3.346,3.346,3.346,3.346
USDILS,20250905,004400,3.346,3.346,3.346,3.346
USDILS,20250905,004500,3.346,3.346,3.346,3.346
USDILS,20250905,004600,3.345,3.345,3.345,3.345
USDILS,20250905,004700,3.343,3.343,3.343,3.343
USDILS,20250905,004800,3.343,3.343,3.343,3.343
USDILS,20250905,004900,3.343,3.343,3.343,3.343
USDILS,20250905,005000,3.343,3.343,3.343,3.343
USDILS,20250905,005100,3.343,3.343,3.343,3.343
USDILS,20250905,005200,3.343,3.343,3.343,3.343
USDILS,20250905,005300,3.343,3.343,3.343,3.343
USDILS,20250905,005400,3.343,3.343,3.343,3.343
USDILS,20250905,005500,3.343,3.343,3.343,3.343
USDILS,20250905,005600,3.343,3.343,3.343,3.343
USDILS,20250905,005700,3.343,3.343,3.343,3.343
USDILS,20250905,005800,3.343,3.343,3.343,3.343
USDILS,20250905,005900,3.343,3.343,3.343,3.343
USDILS,20250905,010000,3.343,3.343,3.343,3.343
USDILS,20250905,010100,3.342,3.342,3.342,3.342
USDILS,20250905,010200,3.342,3.342,3.342,3.342
USDILS,20250905,010300,3.342,3.342,3.342,3.342
USDILS,20250905,010400,3.342,3.342,3.342,3.342
USDILS,20250905,010500,3.342,3.342,3.342,3.342
USDILS,20250905,010600,3.342,3.342,3.342,3.342
USDILS,20250905,010700,3.342,3.342,3.342,3.342
USDILS,20250905,010800,3.342,3.342,3.342,3.342
USDILS,20250905,010900,3.342,3.342,3.342,3.342
USDILS,20250905,011000,3.342,3.342,3.342,3.342
USDILS,20250905,011100,3.342,3.342,3.342,3.342
USDILS,20250905,011200,3.342,3.342,3.342,3.342
USDILS,20250905,011300,3.342,3.342,3.342,3.342
USDILS,20250905,011400,3.342,3.342,3.342,3.342
USDILS,20250905,011500,3.342,3.342,3.342,3.342
USDILS,20250905,011600,3.342,3.342,3.342,3.342
USDILS,20250905,011700,3.342,3.342,3.342,3.342
USDILS,20250905,011800,3.342,3.342,3.342,3.342
USDILS,20250905,011900,3.342,3.342,3.342,3.342
USDILS,20250905,012000,3.342,3.342,3.342,3.342
USDILS,20250905,012100,3.342,3.342,3.342,3.342
USDILS,20250905,012200,3.342,3.342,3.342,3.342
USDILS,20250905,012300,3.342,3.342,3.342,3.342
USDILS,20250905,012400,3.342,3.342,3.342,3.342
USDILS,20250905,012500,3.342,3.342,3.342,3.342
USDILS,20250905,012600,3.342,3.342,3.342,3.342
USDILS,20250905,012700,3.342,3.342,3.342,3.342
USDILS,20250905,012800,3.342,3.342,3.342,3.342
USDILS,20250905,012900,3.342,3.342,3.342,3.342
USDILS,20250905,013000,3.342,3.342,3.342,3.342
USDILS,20250905,013100,3.342,3.342,3.342,3.342
USDILS,20250905,013200,3.342,3.342,3.342,3.342
USDILS,20250905,013300,3.342,3.342,3.342,3.342
USDILS,20250905,013400,3.342,3.342,3.342,3.342
USDILS,20250905,013500,3.342,3.342,3.342,3.342
USDILS,20250905,013600,3.342,3.342,3.342,3.342
USDILS,20250905,013700,3.342,3.342,3.342,3.342
USDILS,20250905,013800,3.342,3.342,3.342,3.342
USDILS,20250905,013900,3.342,3.342,3.342,3.342
USDILS,20250905,014000,3.342,3.342,3.342,3.342
USDILS,20250905,014100,3.342,3.342,3.342,3.342
USDILS,20250905,014200,3.342,3.342,3.342,3.342
USDILS,20250905,014300,3.342,3.342,3.342,3.342
USDILS,20250905,014400,3.342,3.342,3.342,3.342
USDILS,20250905,014500,3.342,3.342,3.342,3.342
USDILS,20250905,014600,3.342,3.342,3.342,3.342
USDILS,20250905,014700,3.342,3.342,3.342,3.342
USDILS,20250905,014800,3.342,3.342,3.342,3.342
USDILS,20250905,014900,3.342,3.344,3.342,3.344
USDILS,20250905,015000,3.344,3.344,3.344,3.344
USDILS,20250905,015100,3.343,3.343,3.343,3.343
USDILS,20250905,015200,3.343,3.344,3.343,3.344
USDILS,20250905,015300,3.345,3.346,3.345,3.346
USDILS,20250905,015400,3.346,3.346,3.346,3.346
USDILS,20250905,015500,3.346,3.346,3.346,3.346
USDILS,20250905,015600,3.346,3.346,3.346,3.346
USDILS,20250905,015700,3.346,3.346,3.346,3.346
USDILS,20250905,015800,3.346,3.346,3.346,3.346
USDILS,20250905,015900,3.346,3.346,3.346,3.346
USDILS,20250905,020000,3.346,3.346,3.346,3.346
USDILS,20250905,020100,3.346,3.346,3.346,3.346
USDILS,20250905,020200,3.346,3.346,3.346,3.346
USDILS,20250905,020300,3.346,3.346,3.346,3.346
USDILS,20250905,020400,3.346,3.346,3.346,3.346
USDILS,20250905,020500,3.346,3.346,3.346,3.346
USDILS,20250905,020600,3.346,3.346,3.346,3.346
USDILS,20250905,020700,3.346,3.346,3.345,3.345
USDILS,20250905,020800,3.345,3.345,3.345,3.345
USDILS,20250905,020900,3.345,3.345,3.345,3.345
USDILS,20250905,021000,3.345,3.345,3.345,3.345
USDILS,20250905,021100,3.345,3.345,3.345,3.345
USDILS,20250905,021200,3.345,3.345,3.345,3.345
USDILS,20250905,021300,3.345,3.345,3.345,3.345
USDILS,20250905,021400,3.345,3.345,3.345,3.345
USDILS,20250905,021500,3.345,3.345,3.345,3.345
USDILS,20250905,021600,3.344,3.344,3.344,3.344
USDILS,20250905,021700,3.345,3.345,3.345,3.345
USDILS,20250905,021800,3.345,3.345,3.345,3.345
USDILS,20250905,021900,3.345,3.345,3.345,3.345
USDILS,20250905,022000,3.345,3.345,3.344,3.344
USDILS,20250905,022100,3.344,3.344,3.344,3.344
USDILS,20250905,022200,3.345,3.345,3.345,3.345
USDILS,20250905,022300,3.345,3.345,3.345,3.345
USDILS,20250905,022400,3.345,3.345,3.345,3.345
USDILS,20250905,022500,3.345,3.345,3.345,3.345
USDILS,20250905,022600,3.345,3.345,3.345,3.345
USDILS,20250905,022700,3.345,3.345,3.345,3.345
USDILS,20250905,022800,3.345,3.345,3.345,3.345
USDILS,20250905,022900,3.345,3.345,3.345,3.345
USDILS,20250905,023000,3.345,3.345,3.345,3.345
USDILS,20250905,023100,3.345,3.345,3.345,3.345
USDILS,20250905,023200,3.345,3.345,3.345,3.345
USDILS,20250905,023300,3.346,3.346,3.346,3.346
USDILS,20250905,023400,3.346,3.346,3.346,3.346
USDILS,20250905,023500,3.346,3.346,3.346,3.346
USDILS,20250905,023600,3.346,3.346,3.346,3.346
USDILS,20250905,023700,3.346,3.346,3.345,3.345
USDILS,20250905,023800,3.345,3.345,3.345,3.345
USDILS,20250905,023900,3.345,3.345,3.345,3.345
USDILS,20250905,024000,3.345,3.345,3.345,3.345
USDILS,20250905,024100,3.345,3.345,3.345,3.345
USDILS,20250905,024200,3.346,3.346,3.345,3.345
USDILS,20250905,024300,3.345,3.345,3.345,3.345
USDILS,20250905,024400,3.345,3.345,3.345,3.345
USDILS,20250905,024500,3.345,3.345,3.345,3.345
USDILS,20250905,024600,3.345,3.345,3.345,3.345
USDILS,20250905,024700,3.345,3.345,3.345,3.345
USDILS,20250905,024800,3.345,3.346,3.345,3.346
USDILS,20250905,024900,3.346,3.346,3.346,3.346
USDILS,20250905,025000,3.346,3.346,3.346,3.346
USDILS,20250905,025100,3.345,3.345,3.345,3.345
USDILS,20250905,025200,3.345,3.345,3.345,3.345
USDILS,20250905,025300,3.345,3.345,3.343,3.343
USDILS,20250905,025400,3.342,3.343,3.342,3.343
USDILS,20250905,025500,3.342,3.343,3.341,3.343
USDILS,20250905,025600,3.342,3.343,3.342,3.342
USDILS,20250905,025700,3.343,3.344,3.342,3.343
USDILS,20250905,025800,3.342,3.343,3.341,3.341
USDILS,20250905,025900,3.342,3.343,3.341,3.341
USDILS,20250905,030000,3.341,3.341,3.341,3.341
USDILS,20250905,030100,3.341,3.341,3.341,3.341
USDILS,20250905,030200,3.340,3.341,3.340,3.340
USDILS,20250905,030300,3.340,3.341,3.340,3.341
USDILS,20250905,030400,3.341,3.341,3.341,3.341
USDILS,20250905,030500,3.340,3.341,3.340,3.340
USDILS,20250905,030600,3.339,3.339,3.339,3.339
USDILS,20250905,030700,3.339,3.340,3.339,3.340
USDILS,20250905,030800,3.339,3.340,3.339,3.340
USDILS,20250905,030900,3.339,3.340,3.339,3.340
USDILS,20250905,031000,3.339,3.340,3.339,3.340
USDILS,20250905,031100,3.341,3.341,3.340,3.340
USDILS,20250905,031200,3.340,3.341,3.340,3.341
USDILS,20250905,031300,3.340,3.340,3.340,3.340
USDILS,20250905,031400,3.341,3.341,3.341,3.341
USDILS,20250905,031500,3.341,3.341,3.340,3.340
USDILS,20250905,031600,3.341,3.341,3.341,3.341
USDILS,20250905,031700,3.340,3.341,3.340,3.341
USDILS,20250905,031800,3.340,3.340,3.340,3.340
USDILS,20250905,031900,3.340,3.340,3.340,3.340
USDILS,20250905,032000,3.340,3.340,3.340,3.340
USDILS,20250905,032100,3.340,3.340,3.340,3.340
USDILS,20250905,032200,3.340,3.340,3.340,3.340
USDILS,20250905,032300,3.339,3.339,3.339,3.339
USDILS,20250905,032400,3.339,3.339,3.339,3.339
USDILS,20250905,032500,3.339,3.339,3.339,3.339
USDILS,20250905,032600,3.339,3.339,3.339,3.339
USDILS,20250905,032700,3.339,3.339,3.339,3.339
USDILS,20250905,032800,3.338,3.338,3.338,3.338
USDILS,20250905,032900,3.338,3.338,3.338,3.338
USDILS,20250905,033000,3.338,3.338,3.338,3.338
USDILS,20250905,033100,3.338,3.339,3.338,3.339
USDILS,20250905,033200,3.340,3.341,3.340,3.341
USDILS,20250905,033300,3.341,3.341,3.341,3.341
USDILS,20250905,033400,3.341,3.341,3.341,3.341
USDILS,20250905,033500,3.341,3.341,3.341,3.341
USDILS,20250905,033600,3.341,3.341,3.341,3.341
USDILS,20250905,033700,3.341,3.341,3.341,3.341
USDILS,20250905,033800,3.341,3.341,3.341,3.341
USDILS,20250905,033900,3.341,3.341,3.341,3.341
USDILS,20250905,034000,3.341,3.341,3.341,3.341
USDILS,20250905,034100,3.341,3.341,3.341,3.341
USDILS,20250905,034200,3.341,3.341,3.341,3.341
USDILS,20250905,034300,3.341,3.341,3.341,3.341
USDILS,20250905,034400,3.341,3.341,3.341,3.341
USDILS,20250905,034500,3.342,3.342,3.342,3.342
USDILS,20250905,034600,3.342,3.342,3.342,3.342
USDILS,20250905,034700,3.342,3.342,3.342,3.342
USDILS,20250905,034800,3.342,3.342,3.342,3.342
USDILS,20250905,034900,3.341,3.341,3.341,3.341
USDILS,20250905,035000,3.340,3.340,3.340,3.340
USDILS,20250905,035100,3.340,3.340,3.340,3.340
USDILS,20250905,035200,3.340,3.340,3.340,3.340
USDILS,20250905,035300,3.340,3.340,3.340,3.340
USDILS,20250905,035400,3.340,3.340,3.340,3.340
USDILS,20250905,035500,3.341,3.341,3.341,3.341
USDILS,20250905,035600,3.341,3.341,3.341,3.341
USDILS,20250905,035700,3.341,3.341,3.341,3.341
USDILS,20250905,035800,3.341,3.341,3.341,3.341
USDILS,20250905,035900,3.341,3.341,3.341,3.341
USDILS,20250905,040000,3.341,3.343,3.340,3.343
USDILS,20250905,040100,3.344,3.344,3.342,3.342
USDILS,20250905,040200,3.343,3.343,3.342,3.343
USDILS,20250905,040300,3.342,3.343,3.342,3.343
USDILS,20250905,040400,3.343,3.343,3.343,3.343
USDILS,20250905,040500,3.343,3.343,3.342,3.343
USDILS,20250905,040600,3.343,3.343,3.343,3.343
USDILS,20250905,040700,3.343,3.343,3.343,3.343
USDILS,20250905,040800,3.343,3.343,3.343,3.343
USDILS,20250905,040900,3.343,3.343,3.343,3.343
USDILS,20250905,041000,3.343,3.343,3.343,3.343
USDILS,20250905,041100,3.342,3.342,3.342,3.342
USDILS,20250905,041200,3.342,3.342,3.342,3.342
USDILS,20250905,041300,3.342,3.342,3.342,3.342
USDILS,20250905,041400,3.342,3.342,3.342,3.342
USDILS,20250905,041500,3.342,3.342,3.341,3.341
USDILS,20250905,041600,3.342,3.342,3.342,3.342
USDILS,20250905,041700,3.343,3.344,3.342,3.343
USDILS,20250905,041800,3.342,3.343,3.342,3.343
USDILS,20250905,041900,3.343,3.343,3.343,3.343
USDILS,20250905,042000,3.344,3.344,3.343,3.344
USDILS,20250905,042100,3.343,3.344,3.343,3.343
USDILS,20250905,042200,3.343,3.343,3.343,3.343
USDILS,20250905,042300,3.343,3.343,3.343,3.343
USDILS,20250905,042400,3.343,3.343,3.343,3.343
USDILS,20250905,042500,3.343,3.343,3.343,3.343
USDILS,20250905,042600,3.343,3.343,3.343,3.343
USDILS,20250905,042700,3.343,3.343,3.343,3.343
USDILS,20250905,042800,3.343,3.343,3.343,3.343
USDILS,20250905,042900,3.343,3.343,3.343,3.343
USDILS,20250905,043000,3.343,3.343,3.343,3.343
USDILS,20250905,043100,3.343,3.343,3.343,3.343
USDILS,20250905,043200,3.343,3.343,3.343,3.343
USDILS,20250905,043300,3.343,3.343,3.343,3.343
USDILS,20250905,043400,3.342,3.342,3.342,3.342
USDILS,20250905,043500,3.342,3.342,3.342,3.342
USDILS,20250905,043600,3.342,3.342,3.342,3.342
USDILS,20250905,043700,3.342,3.342,3.342,3.342
USDILS,20250905,043800,3.342,3.342,3.342,3.342
USDILS,20250905,043900,3.342,3.342,3.342,3.342
USDILS,20250905,044000,3.342,3.342,3.342,3.342
USDILS,20250905,044100,3.342,3.342,3.342,3.342
USDILS,20250905,044200,3.342,3.342,3.342,3.342
USDILS,20250905,044300,3.342,3.342,3.342,3.342
USDILS,20250905,044400,3.342,3.342,3.342,3.342
USDILS,20250905,044500,3.342,3.342,3.342,3.342
USDILS,20250905,044600,3.342,3.342,3.342,3.342
USDILS,20250905,044700,3.342,3.342,3.342,3.342
USDILS,20250905,044800,3.342,3.342,3.342,3.342
USDILS,20250905,044900,3.342,3.342,3.342,3.342
USDILS,20250905,045000,3.342,3.342,3.342,3.342
USDILS,20250905,045100,3.342,3.342,3.342,3.342
USDILS,20250905,045200,3.342,3.342,3.342,3.342
USDILS,20250905,045300,3.342,3.342,3.342,3.342
USDILS,20250905,045400,3.342,3.342,3.342,3.342
USDILS,20250905,045500,3.342,3.342,3.342,3.342
USDILS,20250905,045600,3.342,3.342,3.342,3.342
USDILS,20250905,045700,3.342,3.342,3.342,3.342
USDILS,20250905,045800,3.342,3.342,3.342,3.342
USDILS,20250905,045900,3.342,3.342,3.342,3.342
USDILS,20250905,050000,3.342,3.342,3.342,3.342
USDILS,20250905,050100,3.342,3.342,3.342,3.342
USDILS,20250905,050200,3.342,3.342,3.342,3.342
USDILS,20250905,050300,3.342,3.342,3.342,3.342
USDILS,20250905,050400,3.342,3.342,3.342,3.342
USDILS,20250905,050500,3.342,3.342,3.342,3.342
USDILS,20250905,050600,3.342,3.342,3.342,3.342
USDILS,20250905,050700,3.342,3.342,3.342,3.342
USDILS,20250905,050800,3.342,3.342,3.342,3.342
USDILS,20250905,050900,3.342,3.342,3.342,3.342
USDILS,20250905,051000,3.342,3.342,3.342,3.342
USDILS,20250905,051100,3.342,3.342,3.342,3.342
USDILS,20250905,051200,3.342,3.342,3.342,3.342
USDILS,20250905,051300,3.342,3.342,3.342,3.342
USDILS,20250905,051400,3.342,3.342,3.342,3.342
USDILS,20250905,051500,3.342,3.342,3.342,3.342
USDILS,20250905,051600,3.342,3.342,3.342,3.342
USDILS,20250905,051700,3.342,3.342,3.342,3.342
USDILS,20250905,051800,3.342,3.342,3.342,3.342
USDILS,20250905,051900,3.342,3.342,3.342,3.342
USDILS,20250905,052000,3.342,3.342,3.342,3.342
USDILS,20250905,052100,3.342,3.342,3.342,3.342
USDILS,20250905,052200,3.343,3.343,3.343,3.343
USDILS,20250905,052300,3.343,3.343,3.343,3.343
USDILS,20250905,052400,3.343,3.343,3.343,3.343
USDILS,20250905,052500,3.343,3.343,3.343,3.343
USDILS,20250905,052600,3.343,3.343,3.343,3.343
USDILS,20250905,052700,3.343,3.343,3.343,3.343
USDILS,20250905,052800,3.343,3.343,3.343,3.343
USDILS,20250905,052900,3.343,3.343,3.343,3.343
USDILS,20250905,053000,3.343,3.343,3.343,3.343
USDILS,20250905,053100,3.343,3.343,3.343,3.343
USDILS,20250905,053200,3.343,3.343,3.343,3.343
USDILS,20250905,053300,3.343,3.343,3.343,3.343
USDILS,20250905,053400,3.343,3.343,3.343,3.343
USDILS,20250905,053500,3.343,3.343,3.343,3.343
USDILS,20250905,053600,3.343,3.343,3.343,3.343
USDILS,20250905,053700,3.343,3.343,3.343,3.343
USDILS,20250905,053800,3.343,3.343,3.343,3.343
USDILS,20250905,053900,3.343,3.343,3.343,3.343
USDILS,20250905,054000,3.343,3.343,3.343,3.343
USDILS,20250905,054100,3.343,3.343,3.343,3.343
USDILS,20250905,054200,3.343,3.343,3.343,3.343
USDILS,20250905,054300,3.343,3.343,3.343,3.343
USDILS,20250905,054400,3.343,3.343,3.343,3.343
USDILS,20250905,054500,3.343,3.343,3.343,3.343
USDILS,20250905,054600,3.343,3.343,3.343,3.343
USDILS,20250905,054700,3.343,3.343,3.343,3.343
USDILS,20250905,054800,3.343,3.343,3.343,3.343
USDILS,20250905,054900,3.343,3.343,3.343,3.343
USDILS,20250905,055000,3.343,3.343,3.343,3.343
USDILS,20250905,055100,3.343,3.343,3.343,3.343
USDILS,20250905,055200,3.343,3.343,3.343,3.343
USDILS,20250905,055300,3.343,3.343,3.343,3.343
USDILS,20250905,055400,3.343,3.343,3.343,3.343
USDILS,20250905,055500,3.343,3.343,3.343,3.343
USDILS,20250905,055600,3.343,3.343,3.343,3.343
USDILS,20250905,055700,3.343,3.343,3.343,3.343
USDILS,20250905,055800,3.343,3.343,3.343,3.343
USDILS,20250905,055900,3.343,3.343,3.343,3.343
USDILS,20250905,060000,3.343,3.344,3.343,3.344
USDILS,20250905,060100,3.344,3.344,3.344,3.344
USDILS,20250905,060200,3.344,3.344,3.344,3.344
USDILS,20250905,060300,3.342,3.342,3.342,3.342
USDILS,20250905,060400,3.342,3.342,3.342,3.342
USDILS,20250905,060500,3.342,3.342,3.342,3.342
USDILS,20250905,060600,3.342,3.342,3.342,3.342
USDILS,20250905,060700,3.342,3.342,3.342,3.342
USDILS,20250905,060800,3.342,3.342,3.342,3.342
USDILS,20250905,060900,3.342,3.342,3.342,3.342
USDILS,20250905,061000,3.342,3.342,3.342,3.342
USDILS,20250905,061100,3.342,3.342,3.342,3.342
USDILS,20250905,061200,3.342,3.342,3.342,3.342
USDILS,20250905,061300,3.342,3.342,3.342,3.342
USDILS,20250905,061400,3.342,3.342,3.342,3.342
USDILS,20250905,061500,3.342,3.342,3.342,3.342
USDILS,20250905,061600,3.342,3.342,3.342,3.342
USDILS,20250905,061700,3.342,3.342,3.342,3.342
USDILS,20250905,061800,3.342,3.342,3.342,3.342
USDILS,20250905,061900,3.342,3.342,3.342,3.342
USDILS,20250905,062000,3.342,3.342,3.342,3.342
USDILS,20250905,062100,3.342,3.342,3.342,3.342
USDILS,20250905,062200,3.342,3.342,3.342,3.342
USDILS,20250905,062300,3.342,3.342,3.342,3.342
USDILS,20250905,062400,3.342,3.342,3.342,3.342
USDILS,20250905,062500,3.342,3.342,3.342,3.342
USDILS,20250905,062600,3.342,3.342,3.342,3.342
USDILS,20250905,062700,3.342,3.342,3.342,3.342
USDILS,20250905,062800,3.342,3.343,3.342,3.343
USDILS,20250905,062900,3.343,3.343,3.343,3.343
USDILS,20250905,063000,3.343,3.343,3.343,3.343
USDILS,20250905,063100,3.343,3.343,3.343,3.343
USDILS,20250905,063200,3.343,3.343,3.343,3.343
USDILS,20250905,063300,3.343,3.343,3.343,3.343
USDILS,20250905,063400,3.343,3.343,3.343,3.343
USDILS,20250905,063500,3.343,3.343,3.343,3.343
USDILS,20250905,063600,3.343,3.343,3.343,3.343
USDILS,20250905,063700,3.343,3.343,3.343,3.343
USDILS,20250905,063800,3.343,3.343,3.343,3.343
USDILS,20250905,063900,3.343,3.343,3.343,3.343
USDILS,20250905,064000,3.343,3.343,3.343,3.343
USDILS,20250905,064100,3.343,3.343,3.343,3.343
USDILS,20250905,064200,3.343,3.343,3.343,3.343
USDILS,20250905,064300,3.343,3.343,3.343,3.343
USDILS,20250905,064400,3.343,3.343,3.343,3.343
USDILS,20250905,064500,3.343,3.343,3.343,3.343
USDILS,20250905,064600,3.343,3.343,3.343,3.343
USDILS,20250905,064700,3.343,3.343,3.343,3.343
USDILS,20250905,064800,3.343,3.343,3.343,3.343
USDILS,20250905,064900,3.342,3.342,3.342,3.342
USDILS,20250905,065000,3.342,3.342,3.342,3.342
USDILS,20250905,065100,3.342,3.342,3.342,3.342
USDILS,20250905,065200,3.342,3.342,3.342,3.342
USDILS,20250905,065300,3.342,3.342,3.341,3.342
USDILS,20250905,065400,3.342,3.342,3.342,3.342
USDILS,20250905,065500,3.342,3.342,3.342,3.342
USDILS,20250905,065600,3.342,3.342,3.342,3.342
USDILS,20250905,065700,3.342,3.342,3.341,3.341
USDILS,20250905,065800,3.341,3.341,3.341,3.341
USDILS,20250905,065900,3.341,3.341,3.341,3.341
USDILS,20250905,070000,3.341,3.341,3.341,3.341
USDILS,20250905,070100,3.341,3.344,3.341,3.344
USDILS,20250905,070200,3.343,3.343,3.343,3.343
USDILS,20250905,070300,3.343,3.343,3.343,3.343
USDILS,20250905,070400,3.344,3.344,3.344,3.344
USDILS,20250905,070500,3.344,3.345,3.344,3.345
USDILS,20250905,070600,3.345,3.345,3.345,3.345
USDILS,20250905,070700,3.345,3.345,3.345,3.345
USDILS,20250905,070800,3.345,3.345,3.345,3.345
USDILS,20250905,070900,3.345,3.345,3.345,3.345
USDILS,20250905,071000,3.344,3.344,3.344,3.344
USDILS,20250905,071100,3.344,3.344,3.344,3.344
USDILS,20250905,071200,3.344,3.344,3.344,3.344
USDILS,20250905,071300,3.344,3.344,3.344,3.344
USDILS,20250905,071400,3.344,3.345,3.344,3.345
USDILS,20250905,071500,3.345,3.345,3.345,3.345
USDILS,20250905,071600,3.345,3.345,3.345,3.345
USDILS,20250905,071700,3.345,3.345,3.345,3.345
USDILS,20250905,071800,3.345,3.345,3.345,3.345
USDILS,20250905,071900,3.345,3.345,3.345,3.345
USDILS,20250905,072000,3.345,3.345,3.345,3.345
USDILS,20250905,072100,3.345,3.345,3.345,3.345
USDILS,20250905,072200,3.345,3.345,3.345,3.345
USDILS,20250905,072300,3.345,3.345,3.345,3.345
USDILS,20250905,072400,3.345,3.345,3.345,3.345
USDILS,20250905,072500,3.345,3.345,3.345,3.345
USDILS,20250905,072600,3.345,3.345,3.345,3.345
USDILS,20250905,072700,3.345,3.345,3.345,3.345
USDILS,20250905,072800,3.345,3.345,3.345,3.345
USDILS,20250905,072900,3.345,3.345,3.345,3.345
USDILS,20250905,073000,3.345,3.345,3.345,3.345
USDILS,20250905,073100,3.345,3.345,3.345,3.345
USDILS,20250905,073200,3.345,3.345,3.345,3.345
USDILS,20250905,073300,3.345,3.345,3.345,3.345
USDILS,20250905,073400,3.345,3.345,3.345,3.345
USDILS,20250905,073500,3.345,3.345,3.345,3.345
USDILS,20250905,073600,3.345,3.345,3.345,3.345
USDILS,20250905,073700,3.344,3.344,3.342,3.342
USDILS,20250905,073800,3.343,3.343,3.343,3.343
USDILS,20250905,073900,3.343,3.343,3.343,3.343
USDILS,20250905,074000,3.343,3.343,3.343,3.343
USDILS,20250905,074100,3.343,3.343,3.343,3.343
USDILS,20250905,074200,3.343,3.343,3.343,3.343
USDILS,20250905,074300,3.343,3.343,3.343,3.343
USDILS,20250905,074400,3.344,3.344,3.344,3.344
USDILS,20250905,074500,3.344,3.344,3.344,3.344
USDILS,20250905,074600,3.343,3.343,3.340,3.340
USDILS,20250905,074700,3.339,3.339,3.339,3.339
USDILS,20250905,074800,3.339,3.339,3.338,3.338
USDILS,20250905,074900,3.337,3.337,3.336,3.336
USDILS,20250905,075000,3.335,3.335,3.332,3.332
USDILS,20250905,075100,3.332,3.332,3.332,3.332
USDILS,20250905,075200,3.333,3.333,3.333,3.333
USDILS,20250905,075300,3.333,3.334,3.333,3.334
USDILS,20250905,075400,3.334,3.334,3.334,3.334
USDILS,20250905,075500,3.334,3.334,3.334,3.334
USDILS,20250905,075600,3.334,3.334,3.334,3.334
USDILS,20250905,075700,3.334,3.334,3.334,3.334
USDILS,20250905,075800,3.334,3.334,3.333,3.334
USDILS,20250905,075900,3.333,3.333,3.331,3.332
USDILS,20250905,080000,3.333,3.334,3.333,3.333
USDILS,20250905,080100,3.334,3.336,3.334,3.334
USDILS,20250905,080200,3.334,3.334,3.333,3.333
USDILS,20250905,080300,3.334,3.334,3.334,3.334
USDILS,20250905,080400,3.334,3.334,3.334,3.334
USDILS,20250905,080500,3.334,3.334,3.334,3.334
USDILS,20250905,080600,3.334,3.335,3.334,3.335
USDILS,20250905,080700,3.335,3.336,3.335,3.335
USDILS,20250905,080800,3.335,3.335,3.335,3.335
USDILS,20250905,080900,3.335,3.335,3.335,3.335
USDILS,20250905,081000,3.335,3.335,3.335,3.335
USDILS,20250905,081100,3.334,3.335,3.334,3.334
USDILS,20250905,081200,3.333,3.333,3.333,3.333
USDILS,20250905,081300,3.333,3.333,3.333,3.333
USDILS,20250905,081400,3.333,3.333,3.333,3.333
USDILS,20250905,081500,3.333,3.333,3.333,3.333
USDILS,20250905,081600,3.333,3.333,3.333,3.333
USDILS,20250905,081700,3.333,3.333,3.333,3.333
USDILS,20250905,081800,3.333,3.333,3.333,3.333
USDILS,20250905,081900,3.333,3.333,3.333,3.333
USDILS,20250905,082000,3.333,3.334,3.333,3.334
USDILS,20250905,082100,3.335,3.336,3.335,3.336
USDILS,20250905,082200,3.336,3.336,3.336,3.336
USDILS,20250905,082300,3.336,3.336,3.336,3.336
USDILS,20250905,082400,3.336,3.336,3.336,3.336
USDILS,20250905,082500,3.336,3.336,3.336,3.336
USDILS,20250905,082600,3.336,3.336,3.336,3.336
USDILS,20250905,082700,3.335,3.335,3.335,3.335
USDILS,20250905,082800,3.335,3.335,3.335,3.335
USDILS,20250905,082900,3.335,3.335,3.335,3.335
USDILS,20250905,083000,3.335,3.335,3.335,3.335
USDILS,20250905,083100,3.335,3.335,3.335,3.335
USDILS,20250905,083200,3.335,3.335,3.335,3.335
USDILS,20250905,083300,3.335,3.335,3.335,3.335
USDILS,20250905,083400,3.335,3.335,3.335,3.335
USDILS,20250905,083500,3.335,3.335,3.335,3.335
USDILS,20250905,083600,3.335,3.335,3.335,3.335
USDILS,20250905,083700,3.336,3.336,3.336,3.336
USDILS,20250905,083800,3.336,3.336,3.336,3.336
USDILS,20250905,083900,3.336,3.336,3.336,3.336
USDILS,20250905,084000,3.336,3.336,3.336,3.336
USDILS,20250905,084100,3.336,3.336,3.335,3.335
USDILS,20250905,084200,3.335,3.335,3.335,3.335
USDILS,20250905,084300,3.335,3.335,3.335,3.335
USDILS,20250905,084400,3.335,3.335,3.335,3.335
USDILS,20250905,084500,3.335,3.335,3.335,3.335
USDILS,20250905,084600,3.335,3.335,3.335,3.335
USDILS,20250905,084700,3.335,3.335,3.335,3.335
USDILS,20250905,084800,3.335,3.335,3.335,3.335
USDILS,20250905,084900,3.335,3.335,3.335,3.335
USDILS,20250905,085000,3.335,3.335,3.335,3.335
USDILS,20250905,085100,3.335,3.335,3.335,3.335
USDILS,20250905,085200,3.335,3.335,3.335,3.335
USDILS,20250905,085300,3.335,3.335,3.335,3.335
USDILS,20250905,085400,3.335,3.335,3.335,3.335
USDILS,20250905,085500,3.335,3.335,3.335,3.335
USDILS,20250905,085600,3.335,3.335,3.335,3.335
USDILS,20250905,085700,3.335,3.335,3.335,3.335
USDILS,20250905,085800,3.335,3.335,3.334,3.335
USDILS,20250905,085900,3.334,3.334,3.334,3.334
USDILS,20250905,090000,3.334,3.334,3.334,3.334
USDILS,20250905,090100,3.335,3.335,3.334,3.334
USDILS,20250905,090200,3.334,3.334,3.334,3.334
USDILS,20250905,090300,3.334,3.334,3.334,3.334
USDILS,20250905,090400,3.334,3.334,3.334,3.334
USDILS,20250905,090500,3.334,3.334,3.334,3.334
USDILS,20250905,090600,3.334,3.334,3.334,3.334
USDILS,20250905,090700,3.335,3.335,3.335,3.335
USDILS,20250905,090800,3.334,3.334,3.334,3.334
USDILS,20250905,090900,3.334,3.334,3.334,3.334
USDILS,20250905,091000,3.335,3.335,3.335,3.335
USDILS,20250905,091100,3.335,3.335,3.335,3.335
USDILS,20250905,091200,3.335,3.335,3.335,3.335
USDILS,20250905,091300,3.335,3.335,3.335,3.335
USDILS,20250905,091400,3.335,3.335,3.335,3.335
USDILS,20250905,091500,3.335,3.335,3.335,3.335
USDILS,20250905,091600,3.336,3.336,3.336,3.336
USDILS,20250905,091700,3.336,3.336,3.336,3.336
USDILS,20250905,091800,3.336,3.336,3.336,3.336
USDILS,20250905,091900,3.336,3.338,3.336,3.338
USDILS,20250905,092000,3.338,3.338,3.338,3.338
USDILS,20250905,092100,3.338,3.338,3.338,3.338
USDILS,20250905,092200,3.338,3.338,3.338,3.338
USDILS,20250905,092300,3.338,3.338,3.338,3.338
USDILS,20250905,092400,3.338,3.338,3.338,3.338
USDILS,20250905,092500,3.339,3.339,3.339,3.339
USDILS,20250905,092600,3.339,3.339,3.339,3.339
USDILS,20250905,092700,3.339,3.339,3.339,3.339
USDILS,20250905,092800,3.339,3.339,3.339,3.339
USDILS,20250905,092900,3.339,3.339,3.339,3.339
USDILS,20250905,093000,3.340,3.340,3.340,3.340
USDILS,20250905,093100,3.340,3.340,3.340,3.340
USDILS,20250905,093200,3.340,3.340,3.340,3.340
USDILS,20250905,093300,3.340,3.342,3.340,3.342
USDILS,20250905,093400,3.342,3.342,3.341,3.341
USDILS,20250905,093500,3.341,3.341,3.341,3.341
USDILS,20250905,093600,3.341,3.341,3.341,3.341
USDILS,20250905,093700,3.341,3.341,3.341,3.341
USDILS,20250905,093800,3.341,3.341,3.341,3.341
USDILS,20250905,093900,3.341,3.341,3.341,3.341
USDILS,20250905,094000,3.341,3.341,3.341,3.341
USDILS,20250905,094100,3.340,3.340,3.340,3.340
USDILS,20250905,094200,3.340,3.340,3.340,3.340
USDILS,20250905,094300,3.341,3.341,3.341,3.341
USDILS,20250905,094400,3.340,3.340,3.340,3.340
USDILS,20250905,094500,3.339,3.339,3.339,3.339
USDILS,20250905,094600,3.339,3.339,3.339,3.339
USDILS,20250905,094700,3.339,3.339,3.339,3.339
USDILS,20250905,094800,3.339,3.339,3.339,3.339
USDILS,20250905,094900,3.339,3.339,3.339,3.339
USDILS,20250905,095000,3.339,3.339,3.339,3.339
USDILS,20250905,095100,3.339,3.340,3.339,3.340
USDILS,20250905,095200,3.340,3.340,3.340,3.340
USDILS,20250905,095300,3.340,3.340,3.340,3.340
USDILS,20250905,095400,3.340,3.340,3.340,3.340
USDILS,20250905,095500,3.340,3.340,3.340,3.340
USDILS,20250905,095600,3.340,3.340,3.340,3.340
USDILS,20250905,095700,3.340,3.340,3.340,3.340
USDILS,20250905,095800,3.340,3.340,3.340,3.340
USDILS,20250905,095900,3.340,3.340,3.340,3.340
USDILS,20250905,100000,3.340,3.340,3.340,3.340
USDILS,20250905,100100,3.340,3.340,3.340,3.340
USDILS,20250905,100200,3.340,3.340,3.340,3.340
USDILS,20250905,100300,3.340,3.340,3.340,3.340
USDILS,20250905,100400,3.340,3.340,3.340,3.340
USDILS,20250905,100500,3.340,3.340,3.340,3.340
USDILS,20250905,100600,3.340,3.340,3.340,3.340
USDILS,20250905,100700,3.340,3.340,3.340,3.340
USDILS,20250905,100800,3.340,3.340,3.340,3.340
USDILS,20250905,100900,3.340,3.340,3.340,3.340
USDILS,20250905,101000,3.340,3.340,3.340,3.340
USDILS,20250905,101100,3.340,3.340,3.340,3.340
USDILS,20250905,101200,3.340,3.340,3.340,3.340
USDILS,20250905,101300,3.339,3.339,3.339,3.339
USDILS,20250905,101400,3.339,3.339,3.339,3.339
USDILS,20250905,101500,3.339,3.339,3.339,3.339
USDILS,20250905,101600,3.339,3.339,3.339,3.339
USDILS,20250905,101700,3.339,3.339,3.339,3.339
USDILS,20250905,101800,3.339,3.339,3.339,3.339
USDILS,20250905,101900,3.339,3.339,3.339,3.339
USDILS,20250905,102000,3.338,3.338,3.338,3.338
USDILS,20250905,102100,3.338,3.338,3.338,3.338
USDILS,20250905,102200,3.338,3.339,3.338,3.339
USDILS,20250905,102300,3.339,3.339,3.339,3.339
USDILS,20250905,102400,3.339,3.339,3.339,3.339
USDILS,20250905,102500,3.339,3.339,3.339,3.339
USDILS,20250905,102600,3.339,3.339,3.339,3.339
USDILS,20250905,102700,3.339,3.339,3.339,3.339
USDILS,20250905,102800,3.339,3.339,3.339,3.339
USDILS,20250905,102900,3.339,3.339,3.339,3.339
USDILS,20250905,103000,3.339,3.339,3.339,3.339
USDILS,20250905,103100,3.339,3.339,3.339,3.339
USDILS,20250905,103200,3.339,3.339,3.339,3.339
USDILS,20250905,103300,3.339,3.339,3.339,3.339
USDILS,20250905,103400,3.339,3.339,3.339,3.339
USDILS,20250905,103500,3.339,3.339,3.339,3.339
USDILS,20250905,103600,3.339,3.339,3.339,3.339
USDILS,20250905,103700,3.339,3.339,3.339,3.339
USDILS,20250905,103800,3.339,3.339,3.339,3.339
USDILS,20250905,103900,3.339,3.339,3.339,3.339
USDILS,20250905,104000,3.339,3.339,3.339,3.339
USDILS,20250905,104100,3.339,3.339,3.339,3.339
USDILS,20250905,104200,3.339,3.339,3.339,3.339
USDILS,20250905,104300,3.339,3.339,3.339,3.339
USDILS,20250905,104400,3.339,3.339,3.339,3.339
USDILS,20250905,104500,3.339,3.339,3.339,3.339
USDILS,20250905,104600,3.339,3.339,3.339,3.339
USDILS,20250905,104700,3.339,3.339,3.339,3.339
USDILS,20250905,104800,3.339,3.339,3.339,3.339
USDILS,20250905,104900,3.339,3.339,3.339,3.339
USDILS,20250905,105000,3.339,3.339,3.339,3.339
USDILS,20250905,105100,3.339,3.339,3.338,3.338
USDILS,20250905,105200,3.338,3.338,3.338,3.338
USDILS,20250905,105300,3.339,3.339,3.339,3.339
USDILS,20250905,105400,3.339,3.339,3.338,3.338
USDILS,20250905,105500,3.338,3.338,3.338,3.338
USDILS,20250905,105600,3.339,3.339,3.339,3.339
USDILS,20250905,105700,3.339,3.339,3.338,3.338
USDILS,20250905,105800,3.338,3.338,3.338,3.338
USDILS,20250905,105900,3.338,3.338,3.337,3.337
USDILS,20250905,110000,3.337,3.337,3.337,3.337
USDILS,20250905,110100,3.337,3.337,3.337,3.337
USDILS,20250905,110200,3.337,3.337,3.337,3.337
USDILS,20250905,110300,3.337,3.337,3.337,3.337
USDILS,20250905,110400,3.337,3.337,3.337,3.337
USDILS,20250905,110500,3.337,3.337,3.337,3.337
USDILS,20250905,110600,3.337,3.337,3.337,3.337
USDILS,20250905,110700,3.337,3.337,3.337,3.337
USDILS,20250905,110800,3.337,3.337,3.337,3.337
USDILS,20250905,110900,3.337,3.337,3.337,3.337
USDILS,20250905,111000,3.337,3.337,3.337,3.337
USDILS,20250905,111100,3.337,3.337,3.337,3.337
USDILS,20250905,111200,3.337,3.337,3.337,3.337
USDILS,20250905,111300,3.337,3.337,3.337,3.337
USDILS,20250905,111400,3.337,3.337,3.337,3.337
USDILS,20250905,111500,3.337,3.337,3.337,3.337
USDILS,20250905,111600,3.337,3.337,3.337,3.337
USDILS,20250905,111700,3.337,3.337,3.337,3.337
USDILS,20250905,111800,3.337,3.337,3.337,3.337
USDILS,20250905,111900,3.337,3.337,3.337,3.337
USDILS,20250905,112000,3.337,3.337,3.337,3.337
USDILS,20250905,112100,3.337,3.337,3.337,3.337
USDILS,20250905,112200,3.337,3.337,3.337,3.337
USDILS,20250905,112300,3.336,3.336,3.336,3.336
USDILS,20250905,112400,3.336,3.336,3.336,3.336
USDILS,20250905,112500,3.336,3.336,3.336,3.336
USDILS,20250905,112600,3.336,3.336,3.336,3.336
USDILS,20250905,112700,3.336,3.336,3.336,3.336
USDILS,20250905,112800,3.336,3.336,3.336,3.336
USDILS,20250905,112900,3.336,3.336,3.336,3.336
USDILS,20250905,113000,3.336,3.336,3.336,3.336
USDILS,20250905,113100,3.336,3.336,3.336,3.336
USDILS,20250905,113200,3.336,3.336,3.336,3.336
USDILS,20250905,113300,3.336,3.336,3.336,3.336
USDILS,20250905,113400,3.336,3.336,3.336,3.336
USDILS,20250905,113500,3.336,3.336,3.336,3.336
USDILS,20250905,113600,3.336,3.336,3.336,3.336
USDILS,20250905,113700,3.336,3.336,3.336,3.336
USDILS,20250905,113800,3.336,3.336,3.336,3.336
USDILS,20250905,113900,3.336,3.336,3.336,3.336
USDILS,20250905,114000,3.336,3.336,3.336,3.336
USDILS,20250905,114100,3.336,3.336,3.336,3.336
USDILS,20250905,114200,3.336,3.336,3.336,3.336
USDILS,20250905,114300,3.336,3.336,3.336,3.336
USDILS,20250905,114400,3.336,3.336,3.336,3.336
USDILS,20250905,114500,3.336,3.336,3.336,3.336
USDILS,20250905,114600,3.336,3.337,3.336,3.337
USDILS,20250905,114700,3.337,3.337,3.337,3.337
USDILS,20250905,114800,3.337,3.337,3.337,3.337
USDILS,20250905,114900,3.337,3.337,3.337,3.337
USDILS,20250905,115000,3.337,3.337,3.337,3.337
USDILS,20250905,115100,3.337,3.337,3.337,3.337
USDILS,20250905,115200,3.337,3.337,3.337,3.337
USDILS,20250905,115300,3.337,3.337,3.337,3.337
USDILS,20250905,115400,3.337,3.337,3.337,3.337
USDILS,20250905,115500,3.337,3.337,3.337,3.337
USDILS,20250905,115600,3.337,3.337,3.337,3.337
USDILS,20250905,115700,3.337,3.337,3.337,3.337
USDILS,20250905,115800,3.337,3.337,3.337,3.337
USDILS,20250905,115900,3.337,3.337,3.337,3.337
USDILS,20250905,120000,3.337,3.338,3.337,3.338
USDILS,20250905,120100,3.338,3.338,3.338,3.338
USDILS,20250905,120200,3.338,3.338,3.338,3.338
USDILS,20250905,120300,3.338,3.338,3.338,3.338
USDILS,20250905,120400,3.338,3.338,3.338,3.338
USDILS,20250905,120500,3.338,3.338,3.338,3.338
USDILS,20250905,120600,3.336,3.336,3.336,3.336
USDILS,20250905,120700,3.336,3.336,3.336,3.336
USDILS,20250905,120800,3.337,3.337,3.337,3.337
USDILS,20250905,120900,3.337,3.337,3.337,3.337
USDILS,20250905,121000,3.337,3.337,3.337,3.337
USDILS,20250905,121100,3.337,3.337,3.337,3.337
USDILS,20250905,121200,3.337,3.337,3.337,3.337
USDILS,20250905,121300,3.337,3.338,3.337,3.338
USDILS,20250905,121400,3.338,3.338,3.338,3.338
USDILS,20250905,121500,3.338,3.338,3.338,3.338
USDILS,20250905,121600,3.338,3.338,3.338,3.338
USDILS,20250905,121700,3.337,3.337,3.337,3.337
USDILS,20250905,121800,3.337,3.337,3.337,3.337
USDILS,20250905,121900,3.337,3.337,3.337,3.337
USDILS,20250905,122000,3.336,3.336,3.336,3.336
USDILS,20250905,122100,3.336,3.336,3.336,3.336
USDILS,20250905,122200,3.336,3.336,3.336,3.336
USDILS,20250905,122300,3.336,3.336,3.336,3.336
USDILS,20250905,122400,3.336,3.336,3.336,3.336
USDILS,20250905,122500,3.336,3.336,3.336,3.336
USDILS,20250905,122600,3.336,3.336,3.336,3.336
USDILS,20250905,122700,3.336,3.336,3.336,3.336
USDILS,20250905,122800,3.336,3.336,3.336,3.336
USDILS,20250905,122900,3.336,3.336,3.335,3.335
USDILS,20250905,123000,3.335,3.335,3.335,3.335
USDILS,20250905,123100,3.335,3.335,3.335,3.335
USDILS,20250905,123200,3.335,3.335,3.335,3.335
USDILS,20250905,123300,3.335,3.335,3.335,3.335
USDILS,20250905,123400,3.335,3.335,3.335,3.335
USDILS,20250905,123500,3.336,3.337,3.336,3.337
USDILS,20250905,123600,3.337,3.337,3.337,3.337
USDILS,20250905,123700,3.337,3.337,3.337,3.337
USDILS,20250905,123800,3.338,3.338,3.337,3.337
USDILS,20250905,123900,3.337,3.337,3.337,3.337
USDILS,20250905,124000,3.337,3.337,3.337,3.337
USDILS,20250905,124100,3.337,3.337,3.337,3.337
USDILS,20250905,124200,3.337,3.337,3.337,3.337
USDILS,20250905,124300,3.337,3.337,3.337,3.337
USDILS,20250905,124400,3.337,3.337,3.337,3.337
USDILS,20250905,124500,3.337,3.337,3.337,3.337
USDILS,20250905,124600,3.336,3.336,3.336,3.336
USDILS,20250905,124700,3.336,3.336,3.336,3.336
USDILS,20250905,124800,3.336,3.336,3.336,3.336
USDILS,20250905,124900,3.336,3.336,3.336,3.336
USDILS,20250905,125000,3.336,3.336,3.336,3.336
USDILS,20250905,125100,3.336,3.336,3.335,3.335
USDILS,20250905,125200,3.335,3.335,3.335,3.335
USDILS,20250905,125300,3.335,3.335,3.335,3.335
USDILS,20250905,125400,3.335,3.335,3.335,3.335
USDILS,20250905,125500,3.335,3.335,3.335,3.335
USDILS,20250905,125600,3.335,3.335,3.335,3.335
USDILS,20250905,125700,3.335,3.336,3.335,3.336
USDILS,20250905,125800,3.336,3.336,3.336,3.336
USDILS,20250905,125900,3.336,3.336,3.336,3.336
USDILS,20250905,130000,3.336,3.337,3.336,3.337
USDILS,20250905,130100,3.337,3.337,3.337,3.337
USDILS,20250905,130200,3.336,3.336,3.336,3.336
USDILS,20250905,130300,3.336,3.336,3.336,3.336
USDILS,20250905,130400,3.336,3.336,3.336,3.336
USDILS,20250905,130500,3.337,3.337,3.337,3.337
USDILS,20250905,130600,3.337,3.337,3.337,3.337
USDILS,20250905,130700,3.337,3.338,3.337,3.338
USDILS,20250905,130800,3.338,3.338,3.338,3.338
USDILS,20250905,130900,3.338,3.338,3.338,3.338
USDILS,20250905,131000,3.338,3.338,3.338,3.338
USDILS,20250905,131100,3.338,3.338,3.338,3.338
USDILS,20250905,131200,3.338,3.338,3.338,3.338
USDILS,20250905,131300,3.338,3.338,3.337,3.337
USDILS,20250905,131400,3.337,3.337,3.337,3.337
USDILS,20250905,131500,3.337,3.337,3.337,3.337
USDILS,20250905,131600,3.337,3.338,3.337,3.338
USDILS,20250905,131700,3.338,3.338,3.338,3.338
USDILS,20250905,131800,3.338,3.338,3.338,3.338
USDILS,20250905,131900,3.338,3.338,3.338,3.338
USDILS,20250905,132000,3.338,3.338,3.338,3.338
USDILS,20250905,132100,3.338,3.338,3.338,3.338
USDILS,20250905,132200,3.338,3.338,3.338,3.338
USDILS,20250905,132300,3.339,3.339,3.339,3.339
USDILS,20250905,132400,3.340,3.340,3.340,3.340
USDILS,20250905,132500,3.340,3.340,3.340,3.340
USDILS,20250905,132600,3.340,3.340,3.340,3.340
USDILS,20250905,132700,3.340,3.340,3.340,3.340
USDILS,20250905,132800,3.340,3.340,3.340,3.340
USDILS,20250905,132900,3.340,3.340,3.340,3.340
USDILS,20250905,133000,3.340,3.340,3.340,3.340
USDILS,20250905,133100,3.340,3.340,3.340,3.340
USDILS,20250905,133200,3.340,3.340,3.340,3.340
USDILS,20250905,133300,3.340,3.340,3.340,3.340
USDILS,20250905,133400,3.340,3.341,3.340,3.341
USDILS,20250905,133500,3.340,3.340,3.340,3.340
USDILS,20250905,133600,3.340,3.340,3.340,3.340
USDILS,20250905,133700,3.340,3.340,3.340,3.340
USDILS,20250905,133800,3.340,3.340,3.340,3.340
USDILS,20250905,133900,3.340,3.340,3.340,3.340
USDILS,20250905,134000,3.339,3.339,3.339,3.339
USDILS,20250905,134100,3.339,3.339,3.339,3.339
USDILS,20250905,134200,3.339,3.339,3.339,3.339
USDILS,20250905,134300,3.339,3.339,3.338,3.338
USDILS,20250905,134400,3.339,3.339,3.339,3.339
USDILS,20250905,134500,3.339,3.339,3.339,3.339
USDILS,20250905,134600,3.339,3.339,3.339,3.339
USDILS,20250905,134700,3.339,3.339,3.339,3.339
USDILS,20250905,134800,3.339,3.339,3.339,3.339
USDILS,20250905,134900,3.339,3.339,3.338,3.339
USDILS,20250905,135000,3.339,3.339,3.339,3.339
USDILS,20250905,135100,3.339,3.339,3.339,3.339
USDILS,20250905,135200,3.339,3.339,3.339,3.339
USDILS,20250905,135300,3.339,3.339,3.339,3.339
USDILS,20250905,135400,3.338,3.338,3.338,3.338
USDILS,20250905,135500,3.338,3.338,3.338,3.338
USDILS,20250905,135600,3.338,3.338,3.336,3.336
USDILS,20250905,135700,3.336,3.336,3.336,3.336
USDILS,20250905,135800,3.336,3.336,3.336,3.336
USDILS,20250905,135900,3.336,3.336,3.336,3.336
USDILS,20250905,140000,3.336,3.336,3.336,3.336
USDILS,20250905,140100,3.336,3.336,3.336,3.336
USDILS,20250905,140200,3.336,3.336,3.336,3.336
USDILS,20250905,140300,3.336,3.336,3.336,3.336
USDILS,20250905,140400,3.336,3.336,3.336,3.336
USDILS,20250905,140500,3.336,3.336,3.336,3.336
USDILS,20250905,140600,3.336,3.336,3.336,3.336
USDILS,20250905,140700,3.336,3.336,3.336,3.336
USDILS,20250905,140800,3.336,3.336,3.336,3.336
USDILS,20250905,140900,3.335,3.335,3.334,3.334
USDILS,20250905,141000,3.334,3.334,3.334,3.334
USDILS,20250905,141100,3.334,3.334,3.333,3.333
USDILS,20250905,141200,3.333,3.333,3.333,3.333
USDILS,20250905,141300,3.334,3.334,3.334,3.334
USDILS,20250905,141400,3.334,3.334,3.334,3.334
USDILS,20250905,141500,3.334,3.334,3.334,3.334
USDILS,20250905,141600,3.334,3.334,3.334,3.334
USDILS,20250905,141700,3.334,3.334,3.334,3.334
USDILS,20250905,141800,3.333,3.333,3.333,3.333
USDILS,20250905,141900,3.333,3.333,3.333,3.333
USDILS,20250905,142000,3.334,3.334,3.334,3.334
USDILS,20250905,142100,3.334,3.334,3.333,3.333
USDILS,20250905,142200,3.333,3.333,3.333,3.333
USDILS,20250905,142300,3.333,3.333,3.333,3.333
USDILS,20250905,142400,3.333,3.333,3.333,3.333
USDILS,20250905,142500,3.334,3.334,3.334,3.334
USDILS,20250905,142600,3.335,3.335,3.335,3.335
USDILS,20250905,142700,3.335,3.336,3.335,3.336
USDILS,20250905,142800,3.337,3.337,3.337,3.337
USDILS,20250905,142900,3.337,3.337,3.336,3.336
USDILS,20250905,143000,3.337,3.337,3.336,3.336
USDILS,20250905,143100,3.337,3.340,3.335,3.335
USDILS,20250905,143200,3.334,3.334,3.329,3.332
USDILS,20250905,143300,3.333,3.333,3.333,3.333
USDILS,20250905,143400,3.333,3.333,3.332,3.332
USDILS,20250905,143500,3.331,3.331,3.330,3.330
USDILS,20250905,143600,3.329,3.329,3.329,3.329
USDILS,20250905,143700,3.329,3.329,3.329,3.329
USDILS,20250905,143800,3.329,3.329,3.326,3.327
USDILS,20250905,143900,3.326,3.326,3.324,3.324
USDILS,20250905,144000,3.324,3.324,3.324,3.324
USDILS,20250905,144100,3.324,3.324,3.324,3.324
USDILS,20250905,144200,3.324,3.325,3.324,3.325
USDILS,20250905,144300,3.326,3.326,3.325,3.325
USDILS,20250905,144400,3.324,3.324,3.324,3.324
USDILS,20250905,144500,3.324,3.324,3.324,3.324
USDILS,20250905,144600,3.324,3.324,3.324,3.324
USDILS,20250905,144700,3.324,3.324,3.324,3.324
USDILS,20250905,144800,3.324,3.325,3.324,3.325
USDILS,20250905,144900,3.324,3.327,3.324,3.327
USDILS,20250905,145000,3.326,3.326,3.326,3.326
USDILS,20250905,145100,3.325,3.326,3.325,3.326
USDILS,20250905,145200,3.326,3.326,3.325,3.325
USDILS,20250905,145300,3.324,3.324,3.324,3.324
USDILS,20250905,145400,3.325,3.326,3.325,3.326
USDILS,20250905,145500,3.325,3.325,3.323,3.323
USDILS,20250905,145600,3.323,3.324,3.323,3.324
USDILS,20250905,145700,3.324,3.324,3.324,3.324
USDILS,20250905,145800,3.324,3.324,3.324,3.324
USDILS,20250905,145900,3.324,3.324,3.324,3.324
USDILS,20250905,150000,3.323,3.323,3.323,3.323
USDILS,20250905,150100,3.323,3.323,3.322,3.322
USDILS,20250905,150200,3.322,3.322,3.322,3.322
USDILS,20250905,150300,3.323,3.323,3.323,3.323
USDILS,20250905,150400,3.323,3.323,3.323,3.323
USDILS,20250905,150500,3.322,3.322,3.322,3.322
USDILS,20250905,150600,3.322,3.322,3.322,3.322
USDILS,20250905,150700,3.322,3.322,3.322,3.322
USDILS,20250905,150800,3.322,3.322,3.322,3.322
USDILS,20250905,150900,3.322,3.322,3.322,3.322
USDILS,20250905,151000,3.322,3.322,3.322,3.322
USDILS,20250905,151100,3.323,3.323,3.323,3.323
USDILS,20250905,151200,3.322,3.322,3.322,3.322
USDILS,20250905,151300,3.322,3.322,3.322,3.322
USDILS,20250905,151400,3.322,3.322,3.322,3.322
USDILS,20250905,151500,3.322,3.322,3.322,3.322
USDILS,20250905,151600,3.322,3.322,3.322,3.322
USDILS,20250905,151700,3.323,3.324,3.323,3.324
USDILS,20250905,151800,3.324,3.324,3.324,3.324
USDILS,20250905,151900,3.323,3.323,3.323,3.323
USDILS,20250905,152000,3.323,3.323,3.323,3.323
USDILS,20250905,152100,3.322,3.324,3.322,3.324
USDILS,20250905,152200,3.324,3.324,3.324,3.324
USDILS,20250905,152300,3.324,3.324,3.324,3.324
USDILS,20250905,152400,3.324,3.324,3.324,3.324
USDILS,20250905,152500,3.323,3.323,3.323,3.323
USDILS,20250905,152600,3.323,3.323,3.323,3.323
USDILS,20250905,152700,3.323,3.323,3.322,3.322
USDILS,20250905,152800,3.322,3.322,3.322,3.322
USDILS,20250905,152900,3.322,3.322,3.322,3.322
USDILS,20250905,153000,3.324,3.324,3.324,3.324
USDILS,20250905,153100,3.324,3.324,3.324,3.324
USDILS,20250905,153200,3.324,3.324,3.324,3.324
USDILS,20250905,153300,3.324,3.324,3.324,3.324
USDILS,20250905,153400,3.324,3.325,3.324,3.325
USDILS,20250905,153500,3.324,3.324,3.324,3.324
USDILS,20250905,153600,3.324,3.324,3.324,3.324
USDILS,20250905,153700,3.324,3.324,3.324,3.324
USDILS,20250905,153800,3.324,3.324,3.324,3.324
USDILS,20250905,153900,3.324,3.324,3.324,3.324
USDILS,20250905,154000,3.323,3.323,3.323,3.323
USDILS,20250905,154100,3.323,3.323,3.323,3.323
USDILS,20250905,154200,3.323,3.323,3.323,3.323
USDILS,20250905,154300,3.323,3.324,3.323,3.324
USDILS,20250905,154400,3.325,3.325,3.325,3.325
USDILS,20250905,154500,3.325,3.325,3.324,3.324
USDILS,20250905,154600,3.324,3.325,3.324,3.325
USDILS,20250905,154700,3.324,3.324,3.324,3.324
USDILS,20250905,154800,3.324,3.325,3.324,3.325
USDILS,20250905,154900,3.324,3.324,3.324,3.324
USDILS,20250905,155000,3.324,3.324,3.323,3.323
USDILS,20250905,155100,3.324,3.324,3.323,3.323
USDILS,20250905,155200,3.323,3.323,3.323,3.323
USDILS,20250905,155300,3.324,3.325,3.324,3.325
USDILS,20250905,155400,3.326,3.326,3.326,3.326
USDILS,20250905,155500,3.326,3.326,3.326,3.326
USDILS,20250905,155600,3.326,3.327,3.326,3.327
USDILS,20250905,155700,3.326,3.326,3.326,3.326
USDILS,20250905,155800,3.326,3.326,3.326,3.326
USDILS,20250905,155900,3.326,3.328,3.326,3.328
USDILS,20250905,160000,3.328,3.328,3.328,3.328
USDILS,20250905,160100,3.328,3.328,3.328,3.328
USDILS,20250905,160200,3.328,3.328,3.328,3.328
USDILS,20250905,160300,3.328,3.328,3.328,3.328
USDILS,20250905,160400,3.328,3.328,3.328,3.328
USDILS,20250905,160500,3.328,3.328,3.328,3.328
USDILS,20250905,160600,3.328,3.329,3.328,3.329
USDILS,20250905,160700,3.330,3.330,3.330,3.330
USDILS,20250905,160800,3.330,3.330,3.330,3.330
USDILS,20250905,160900,3.330,3.330,3.329,3.329
USDILS,20250905,161000,3.330,3.330,3.330,3.330
USDILS,20250905,161100,3.330,3.330,3.330,3.330
USDILS,20250905,161200,3.330,3.330,3.330,3.330
USDILS,20250905,161300,3.330,3.331,3.330,3.331
USDILS,20250905,161400,3.332,3.332,3.332,3.332
USDILS,20250905,161500,3.332,3.333,3.332,3.332
USDILS,20250905,161600,3.333,3.333,3.333,3.333
USDILS,20250905,161700,3.334,3.335,3.334,3.335
USDILS,20250905,161800,3.336,3.337,3.336,3.337
USDILS,20250905,161900,3.337,3.338,3.337,3.338
USDILS,20250905,162000,3.337,3.338,3.337,3.338
USDILS,20250905,162100,3.337,3.337,3.337,3.337
USDILS,20250905,162200,3.338,3.339,3.338,3.339
USDILS,20250905,162300,3.338,3.338,3.338,3.338
USDILS,20250905,162400,3.338,3.340,3.338,3.340
USDILS,20250905,162500,3.341,3.341,3.341,3.341
USDILS,20250905,162600,3.341,3.341,3.340,3.340
USDILS,20250905,162700,3.341,3.341,3.341,3.341
USDILS,20250905,162800,3.340,3.341,3.340,3.340
USDILS,20250905,162900,3.340,3.340,3.340,3.340
USDILS,20250905,163000,3.339,3.339,3.339,3.339
USDILS,20250905,163100,3.339,3.339,3.338,3.338
USDILS,20250905,163200,3.338,3.338,3.338,3.338
USDILS,20250905,163300,3.339,3.340,3.339,3.339
USDILS,20250905,163400,3.340,3.341,3.340,3.341
USDILS,20250905,163500,3.341,3.341,3.341,3.341
USDILS,20250905,163600,3.341,3.342,3.341,3.342
USDILS,20250905,163700,3.343,3.343,3.343,3.343
USDILS,20250905,163800,3.343,3.343,3.343,3.343
USDILS,20250905,163900,3.343,3.344,3.343,3.344
USDILS,20250905,164000,3.344,3.346,3.344,3.346
USDILS,20250905,164100,3.346,3.346,3.346,3.346
USDILS,20250905,164200,3.346,3.347,3.346,3.347
USDILS,20250905,164300,3.347,3.348,3.347,3.348
USDILS,20250905,164400,3.347,3.347,3.347,3.347
USDILS,20250905,164500,3.347,3.347,3.345,3.345
USDILS,20250905,164600,3.345,3.345,3.345,3.345
USDILS,20250905,164700,3.345,3.345,3.345,3.345
USDILS,20250905,164800,3.345,3.345,3.345,3.345
USDILS,20250905,164900,3.346,3.346,3.346,3.346
USDILS,20250905,165000,3.346,3.346,3.346,3.346
USDILS,20250905,165100,3.346,3.346,3.346,3.346
USDILS,20250905,165200,3.346,3.346,3.345,3.345
USDILS,20250905,165300,3.345,3.345,3.345,3.345
USDILS,20250905,165400,3.344,3.344,3.343,3.343
USDILS,20250905,165500,3.342,3.342,3.342,3.342
USDILS,20250905,165600,3.343,3.343,3.342,3.342
USDILS,20250905,165700,3.343,3.343,3.343,3.343
USDILS,20250905,165800,3.343,3.343,3.343,3.343
USDILS,20250905,165900,3.343,3.343,3.343,3.343
USDILS,20250905,170000,3.343,3.344,3.343,3.344
USDILS,20250905,170100,3.344,3.344,3.344,3.344
USDILS,20250905,170200,3.344,3.344,3.344,3.344
USDILS,20250905,170300,3.344,3.344,3.344,3.344
USDILS,20250905,170400,3.344,3.344,3.344,3.344
USDILS,20250905,170500,3.344,3.344,3.344,3.344
USDILS,20250905,170600,3.344,3.344,3.344,3.344
USDILS,20250905,170700,3.344,3.344,3.344,3.344
USDILS,20250905,170800,3.344,3.344,3.344,3.344
USDILS,20250905,170900,3.344,3.344,3.344,3.344
USDILS,20250905,171000,3.344,3.344,3.344,3.344
USDILS,20250905,171100,3.344,3.344,3.344,3.344
USDILS,20250905,171200,3.344,3.344,3.344,3.344
USDILS,20250905,171300,3.344,3.344,3.344,3.344
USDILS,20250905,171400,3.344,3.344,3.344,3.344
USDILS,20250905,171500,3.344,3.344,3.344,3.344
USDILS,20250905,171600,3.344,3.344,3.344,3.344
USDILS,20250905,171700,3.344,3.344,3.344,3.344
USDILS,20250905,171800,3.344,3.344,3.344,3.344
USDILS,20250905,171900,3.344,3.344,3.344,3.344
USDILS,20250905,172000,3.344,3.344,3.344,3.344
USDILS,20250905,172100,3.344,3.344,3.344,3.344
USDILS,20250905,172200,3.344,3.344,3.344,3.344
USDILS,20250905,172300,3.344,3.344,3.344,3.344
USDILS,20250905,172400,3.344,3.344,3.344,3.344
USDILS,20250905,172500,3.344,3.344,3.344,3.344
USDILS,20250905,172600,3.344,3.344,3.344,3.344
USDILS,20250905,172700,3.344,3.344,3.344,3.344
USDILS,20250905,172800,3.344,3.344,3.344,3.344
USDILS,20250905,172900,3.344,3.344,3.344,3.344
USDILS,20250905,173000,3.344,3.344,3.344,3.344
USDILS,20250905,173100,3.344,3.344,3.344,3.344
USDILS,20250905,173200,3.344,3.344,3.344,3.344
USDILS,20250905,173300,3.344,3.344,3.344,3.344
USDILS,20250905,173400,3.344,3.344,3.344,3.344
USDILS,20250905,173500,3.344,3.344,3.344,3.344
USDILS,20250905,173600,3.344,3.344,3.344,3.344
USDILS,20250905,173700,3.344,3.344,3.344,3.344
USDILS,20250905,173800,3.344,3.344,3.344,3.344
USDILS,20250905,173900,3.344,3.344,3.344,3.344
USDILS,20250905,174000,3.344,3.344,3.344,3.344
USDILS,20250905,174100,3.344,3.344,3.344,3.344
USDILS,20250905,174200,3.344,3.344,3.344,3.344
USDILS,20250905,174300,3.344,3.344,3.344,3.344
USDILS,20250905,174400,3.344,3.344,3.344,3.344
USDILS,20250905,174500,3.344,3.344,3.344,3.344
USDILS,20250905,174600,3.344,3.344,3.344,3.344
USDILS,20250905,174700,3.344,3.344,3.344,3.344
USDILS,20250905,174800,3.344,3.344,3.344,3.344
USDILS,20250905,174900,3.344,3.344,3.344,3.344
USDILS,20250905,175000,3.344,3.344,3.344,3.344
USDILS,20250905,175100,3.344,3.344,3.344,3.344
USDILS,20250905,175200,3.344,3.344,3.344,3.344
USDILS,20250905,175300,3.344,3.344,3.344,3.344
USDILS,20250905,175400,3.344,3.344,3.344,3.344
USDILS,20250905,175500,3.344,3.344,3.344,3.344
USDILS,20250905,175600,3.344,3.344,3.344,3.344
USDILS,20250905,175700,3.344,3.344,3.344,3.344
USDILS,20250905,175800,3.344,3.344,3.344,3.344
USDILS,20250905,175900,3.344,3.344,3.344,3.344
USDILS,20250905,180000,3.344,3.344,3.344,3.344
USDILS,20250905,180100,3.344,3.344,3.344,3.344
USDILS,20250905,180200,3.344,3.344,3.344,3.344
USDILS,20250905,180300,3.344,3.344,3.344,3.344
USDILS,20250905,180400,3.344,3.344,3.344,3.344
USDILS,20250905,180500,3.344,3.344,3.344,3.344
USDILS,20250905,180600,3.344,3.344,3.344,3.344
USDILS,20250905,180700,3.344,3.344,3.344,3.344
USDILS,20250905,180800,3.344,3.344,3.344,3.344
USDILS,20250905,180900,3.344,3.344,3.344,3.344
USDILS,20250905,181000,3.344,3.344,3.344,3.344
USDILS,20250905,181100,3.344,3.344,3.344,3.344
USDILS,20250905,181200,3.344,3.344,3.344,3.344
USDILS,20250905,181300,3.344,3.344,3.344,3.344
USDILS,20250905,181400,3.344,3.344,3.344,3.344
USDILS,20250905,181500,3.344,3.344,3.344,3.344
USDILS,20250905,181600,3.344,3.344,3.344,3.344
USDILS,20250905,181700,3.344,3.344,3.344,3.344
USDILS,20250905,181800,3.344,3.344,3.344,3.344
USDILS,20250905,181900,3.344,3.344,3.344,3.344
USDILS,20250905,182000,3.344,3.344,3.344,3.344
USDILS,20250905,182100,3.344,3.344,3.344,3.344
USDILS,20250905,182200,3.344,3.344,3.344,3.344
USDILS,20250905,182300,3.344,3.344,3.344,3.344
USDILS,20250905,182400,3.344,3.344,3.344,3.344
USDILS,20250905,182500,3.344,3.344,3.344,3.344
USDILS,20250905,182600,3.344,3.344,3.344,3.344
USDILS,20250905,182700,3.344,3.344,3.344,3.344
USDILS,20250905,182800,3.344,3.344,3.344,3.344
USDILS,20250905,182900,3.344,3.344,3.344,3.344
USDILS,20250905,183000,3.344,3.344,3.344,3.344
USDILS,20250905,183100,3.344,3.344,3.344,3.344
USDILS,20250905,183200,3.344,3.344,3.344,3.344
USDILS,20250905,183300,3.344,3.344,3.344,3.344
USDILS,20250905,183400,3.344,3.344,3.344,3.344
USDILS,20250905,183500,3.344,3.344,3.344,3.344
USDILS,20250905,183600,3.344,3.344,3.344,3.344
USDILS,20250905,183700,3.344,3.344,3.344,3.344
USDILS,20250905,183800,3.344,3.344,3.344,3.344
USDILS,20250905,183900,3.344,3.344,3.344,3.344
USDILS,20250905,184000,3.344,3.344,3.344,3.344
USDILS,20250905,184100,3.344,3.344,3.344,3.344
USDILS,20250905,184200,3.344,3.344,3.344,3.344
USDILS,20250905,184300,3.344,3.344,3.344,3.344
USDILS,20250905,184400,3.344,3.344,3.344,3.344
USDILS,20250905,184500,3.344,3.344,3.344,3.344
USDILS,20250905,184600,3.344,3.344,3.344,3.344
USDILS,20250905,184700,3.344,3.344,3.344,3.344
USDILS,20250905,184800,3.344,3.344,3.344,3.344
USDILS,20250905,184900,3.344,3.344,3.344,3.344
USDILS,20250905,185000,3.344,3.344,3.344,3.344
USDILS,20250905,185100,3.344,3.344,3.344,3.344
USDILS,20250905,185200,3.344,3.344,3.344,3.344
USDILS,20250905,185300,3.344,3.344,3.344,3.344
USDILS,20250905,185400,3.344,3.344,3.344,3.344
USDILS,20250905,185500,3.344,3.344,3.344,3.344
USDILS,20250905,185600,3.344,3.344,3.344,3.344
USDILS,20250905,185700,3.344,3.344,3.344,3.344
USDILS,20250905,185800,3.344,3.344,3.344,3.344
USDILS,20250905,185900,3.344,3.344,3.344,3.344
USDILS,20250905,190000,3.344,3.344,3.344,3.344
USDILS,20250905,190100,3.344,3.344,3.344,3.344
USDILS,20250905,190200,3.344,3.344,3.344,3.344
USDILS,20250905,190300,3.344,3.344,3.344,3.344
USDILS,20250905,190400,3.344,3.344,3.344,3.344
USDILS,20250905,190500,3.344,3.344,3.344,3.344
USDILS,20250905,190600,3.344,3.344,3.344,3.344
USDILS,20250905,190700,3.344,3.344,3.344,3.344
USDILS,20250905,190800,3.344,3.344,3.344,3.344
USDILS,20250905,190900,3.344,3.344,3.344,3.344
USDILS,20250905,191000,3.344,3.344,3.344,3.344
USDILS,20250905,191100,3.344,3.344,3.344,3.344
USDILS,20250905,191200,3.344,3.344,3.344,3.344
USDILS,20250905,191300,3.344,3.344,3.344,3.344
USDILS,20250905,191400,3.344,3.344,3.344,3.344
USDILS,20250905,191500,3.344,3.344,3.344,3.344
USDILS,20250905,191600,3.344,3.344,3.344,3.344
USDILS,20250905,191700,3.344,3.344,3.344,3.344
USDILS,20250905,191800,3.344,3.344,3.344,3.344
USDILS,20250905,191900,3.344,3.344,3.344,3.344
USDILS,20250905,192000,3.344,3.344,3.344,3.344
USDILS,20250905,192100,3.344,3.344,3.344,3.344
USDILS,20250905,192200,3.344,3.344,3.344,3.344
USDILS,20250905,192300,3.344,3.344,3.344,3.344
USDILS,20250905,192400,3.344,3.344,3.344,3.344
USDILS,20250905,192500,3.344,3.344,3.344,3.344
USDILS,20250905,192600,3.344,3.344,3.344,3.344
USDILS,20250905,192700,3.344,3.344,3.344,3.344
USDILS,20250905,192800,3.344,3.344,3.344,3.344
USDILS,20250905,192900,3.344,3.344,3.344,3.344
USDILS,20250905,193000,3.344,3.344,3.344,3.344
USDILS,20250905,193100,3.344,3.344,3.344,3.344
USDILS,20250905,193200,3.344,3.344,3.344,3.344
USDILS,20250905,193300,3.344,3.344,3.344,3.344
USDILS,20250905,193400,3.344,3.344,3.344,3.344
USDILS,20250905,193500,3.344,3.344,3.344,3.344
USDILS,20250905,193600,3.344,3.344,3.344,3.344
USDILS,20250905,193700,3.344,3.344,3.344,3.344
USDILS,20250905,193800,3.344,3.344,3.344,3.344
USDILS,20250905,193900,3.344,3.344,3.344,3.344
USDILS,20250905,194000,3.344,3.344,3.344,3.344
USDILS,20250905,194100,3.344,3.344,3.344,3.344
USDILS,20250905,194200,3.344,3.344,3.344,3.344
USDILS,20250905,194300,3.344,3.344,3.344,3.344
USDILS,20250905,194400,3.344,3.344,3.344,3.344
USDILS,20250905,194500,3.344,3.344,3.344,3.344
USDILS,20250905,194600,3.344,3.344,3.344,3.344
USDILS,20250905,194700,3.344,3.344,3.344,3.344
USDILS,20250905,194800,3.344,3.344,3.344,3.344
USDILS,20250905,194900,3.344,3.344,3.344,3.344
USDILS,20250905,195000,3.344,3.344,3.344,3.344
USDILS,20250905,195100,3.344,3.344,3.344,3.344
USDILS,20250905,195200,3.344,3.344,3.344,3.344
USDILS,20250905,195300,3.344,3.344,3.344,3.344
USDILS,20250905,195400,3.344,3.344,3.344,3.344
USDILS,20250905,195500,3.344,3.344,3.344,3.344
USDILS,20250905,195600,3.344,3.344,3.344,3.344
USDILS,20250905,195700,3.344,3.344,3.344,3.344
USDILS,20250905,195800,3.344,3.344,3.344,3.344
USDILS,20250905,195900,3.344,3.344,3.344,3.344
USDILS,20250905,200000,3.344,3.344,3.344,3.344
USDILS,20250905,200100,3.344,3.344,3.344,3.344
USDILS,20250905,200200,3.344,3.344,3.344,3.344
USDILS,20250905,200300,3.344,3.344,3.344,3.344
USDILS,20250905,200400,3.344,3.344,3.344,3.344
USDILS,20250905,200500,3.344,3.344,3.344,3.344
USDILS,20250905,200600,3.344,3.344,3.344,3.344
USDILS,20250905,200700,3.344,3.344,3.344,3.344
USDILS,20250905,200800,3.344,3.344,3.344,3.344
USDILS,20250905,200900,3.344,3.344,3.344,3.344
USDILS,20250905,201000,3.344,3.344,3.344,3.344
USDILS,20250905,201100,3.344,3.344,3.344,3.344
USDILS,20250905,201200,3.344,3.344,3.344,3.344
USDILS,20250905,201300,3.344,3.344,3.344,3.344
USDILS,20250905,201400,3.344,3.344,3.344,3.344
USDILS,20250905,201500,3.344,3.344,3.344,3.344
USDILS,20250905,201600,3.344,3.344,3.344,3.344
USDILS,20250905,201700,3.344,3.344,3.344,3.344
USDILS,20250905,201800,3.344,3.344,3.344,3.344
USDILS,20250905,201900,3.344,3.344,3.344,3.344
USDILS,20250905,202000,3.344,3.344,3.344,3.344
USDILS,20250905,202100,3.344,3.344,3.344,3.344
USDILS,20250905,202200,3.344,3.344,3.344,3.344
USDILS,20250905,202300,3.344,3.344,3.344,3.344
USDILS,20250905,202400,3.344,3.344,3.344,3.344
USDILS,20250905,202500,3.344,3.344,3.344,3.344
USDILS,20250905,202600,3.344,3.344,3.344,3.344
USDILS,20250905,202700,3.344,3.344,3.344,3.344
USDILS,20250905,202800,3.344,3.344,3.344,3.344
USDILS,20250905,202900,3.344,3.344,3.344,3.344
USDILS,20250905,203000,3.344,3.344,3.344,3.344
USDILS,20250905,203100,3.344,3.344,3.344,3.344
USDILS,20250905,203200,3.344,3.344,3.344,3.344
USDILS,20250905,203300,3.344,3.344,3.344,3.344
USDILS,20250905,203400,3.344,3.344,3.344,3.344
USDILS,20250905,203500,3.344,3.344,3.344,3.344
USDILS,20250905,203600,3.344,3.344,3.344,3.344
USDILS,20250905,203700,3.344,3.344,3.344,3.344
USDILS,20250905,203800,3.344,3.344,3.344,3.344
USDILS,20250905,203900,3.344,3.344,3.344,3.344
USDILS,20250905,204000,3.344,3.344,3.344,3.344
USDILS,20250905,204100,3.344,3.344,3.344,3.344
USDILS,20250905,204200,3.344,3.344,3.344,3.344
USDILS,20250905,204300,3.344,3.344,3.344,3.344
USDILS,20250905,204400,3.344,3.344,3.344,3.344
USDILS,20250905,204500,3.344,3.344,3.344,3.344
USDILS,20250905,204600,3.344,3.344,3.344,3.344
USDILS,20250905,204700,3.344,3.344,3.344,3.344
USDILS,20250905,204800,3.344,3.344,3.344,3.344
USDILS,20250905,204900,3.344,3.344,3.344,3.344
USDILS,20250905,205000,3.344,3.344,3.344,3.344
USDILS,20250905,205100,3.344,3.344,3.344,3.344
USDILS,20250905,205200,3.344,3.344,3.344,3.344
USDILS,20250905,205300,3.344,3.344,3.344,3.344
USDILS,20250905,205400,3.344,3.344,3.344,3.344
USDILS,20250905,205500,3.344,3.344,3.344,3.344
USDILS,20250905,205600,3.344,3.344,3.344,3.344
USDILS,20250905,205700,3.344,3.344,3.344,3.344
USDILS,20250905,205800,3.344,3.344,3.344,3.344
USDILS,20250905,205900,3.344,3.344,3.344,3.344
USDILS,20250905,210000,3.344,3.344,3.344,3.344
USDILS,20250905,210100,3.344,3.344,3.344,3.344
USDILS,20250905,210200,3.344,3.344,3.344,3.344
USDILS,20250905,210300,3.344,3.344,3.344,3.344
USDILS,20250905,210400,3.344,3.344,3.344,3.344
USDILS,20250905,210500,3.344,3.344,3.344,3.344
USDILS,20250905,210600,3.344,3.344,3.344,3.344
USDILS,20250905,210700,3.344,3.344,3.344,3.344
USDILS,20250905,210800,3.344,3.344,3.344,3.344
USDILS,20250905,210900,3.344,3.344,3.344,3.344
USDILS,20250905,211000,3.344,3.344,3.344,3.344
USDILS,20250905,211100,3.344,3.344,3.344,3.344
USDILS,20250905,211200,3.344,3.344,3.344,3.344
USDILS,20250905,211300,3.344,3.344,3.344,3.344
USDILS,20250905,211400,3.344,3.344,3.344,3.344
USDILS,20250905,211500,3.344,3.344,3.344,3.344
USDILS,20250905,211600,3.344,3.344,3.344,3.344
USDILS,20250905,211700,3.344,3.344,3.344,3.344
USDILS,20250905,211800,3.344,3.344,3.344,3.344
USDILS,20250905,211900,3.344,3.344,3.344,3.344
USDILS,20250905,212000,3.344,3.344,3.344,3.344
USDILS,20250905,212100,3.344,3.344,3.344,3.344
USDILS,20250905,212200,3.344,3.344,3.344,3.344
USDILS,20250905,212300,3.344,3.344,3.344,3.344
USDILS,20250905,212400,3.344,3.344,3.344,3.344
USDILS,20250905,212500,3.344,3.344,3.344,3.344
USDILS,20250905,212600,3.344,3.344,3.344,3.344
USDILS,20250905,212700,3.344,3.344,3.344,3.344
USDILS,20250905,212800,3.344,3.344,3.344,3.344
USDILS,20250905,212900,3.344,3.344,3.344,3.344
USDILS,20250905,213000,3.344,3.344,3.344,3.344
USDILS,20250905,213100,3.344,3.344,3.344,3.344
USDILS,20250905,213200,3.344,3.344,3.344,3.344
USDILS,20250905,213300,3.344,3.344,3.344,3.344
USDILS,20250905,213400,3.344,3.344,3.344,3.344
USDILS,20250905,213500,3.344,3.344,3.344,3.344
USDILS,20250905,213600,3.344,3.344,3.344,3.344
USDILS,20250905,213700,3.344,3.344,3.344,3.344
USDILS,20250905,213800,3.344,3.344,3.344,3.344
USDILS,20250905,213900,3.344,3.344,3.344,3.344
USDILS,20250905,214000,3.344,3.344,3.344,3.344
USDILS,20250905,214100,3.344,3.344,3.344,3.344
USDILS,20250905,214200,3.344,3.344,3.344,3.344
USDILS,20250905,214300,3.344,3.344,3.344,3.344
USDILS,20250905,214400,3.344,3.344,3.344,3.344
USDILS,20250905,214500,3.344,3.344,3.344,3.344
USDILS,20250905,214600,3.344,3.344,3.344,3.344
USDILS,20250905,214700,3.344,3.344,3.344,3.344
USDILS,20250905,214800,3.344,3.344,3.344,3.344
USDILS,20250905,214900,3.344,3.344,3.344,3.344
USDILS,20250905,215000,3.344,3.344,3.344,3.344
USDILS,20250905,215100,3.344,3.344,3.344,3.344
USDILS,20250905,215200,3.344,3.344,3.344,3.344
USDILS,20250905,215300,3.344,3.344,3.344,3.344
USDILS,20250905,215400,3.344,3.344,3.344,3.344
USDILS,20250905,215500,3.344,3.344,3.344,3.344
USDILS,20250905,215600,3.344,3.344,3.344,3.344
USDILS,20250905,215700,3.344,3.344,3.344,3.344
USDILS,20250905,215800,3.344,3.344,3.344,3.344
USDILS,20250905,215900,3.344,3.344,3.344,3.344
USDILS,20250905,220000,3.344,3.344,3.344,3.344
USDILS,20250905,220100,3.344,3.344,3.344,3.344
USDILS,20250905,220200,3.344,3.344,3.344,3.344
USDILS,20250905,220300,3.344,3.344,3.344,3.344
USDILS,20250905,220400,3.344,3.344,3.344,3.344
USDILS,20250905,220500,3.344,3.344,3.344,3.344
USDILS,20250905,220600,3.344,3.344,3.344,3.344
USDILS,20250905,220700,3.344,3.344,3.344,3.344
USDILS,20250905,220800,3.344,3.344,3.344,3.344
USDILS,20250905,220900,3.344,3.344,3.344,3.344
USDILS,20250905,221000,3.344,3.344,3.344,3.344
USDILS,20250905,221100,3.344,3.344,3.344,3.344
USDILS,20250905,221200,3.344,3.344,3.344,3.344
USDILS,20250905,221300,3.344,3.344,3.344,3.344
USDILS,20250905,221400,3.344,3.344,3.344,3.344
USDILS,20250905,221500,3.344,3.344,3.344,3.344
USDILS,20250905,221600,3.344,3.344,3.344,3.344
USDILS,20250905,221700,3.344,3.344,3.344,3.344
USDILS,20250905,221800,3.344,3.344,3.344,3.344
USDILS,20250905,221900,3.344,3.344,3.344,3.344
USDILS,20250905,222000,3.344,3.344,3.344,3.344
USDILS,20250905,222100,3.344,3.344,3.344,3.344
USDILS,20250905,222200,3.344,3.344,3.344,3.344
USDILS,20250905,222300,3.344,3.344,3.344,3.344
USDILS,20250905,222400,3.344,3.344,3.344,3.344
USDILS,20250905,222500,3.344,3.344,3.344,3.344
USDILS,20250905,222600,3.344,3.344,3.344,3.344
USDILS,20250905,222700,3.344,3.344,3.344,3.344
USDILS,20250905,222800,3.344,3.344,3.344,3.344
USDILS,20250905,222900,3.344,3.344,3.344,3.344
USDILS,20250905,223000,3.344,3.344,3.344,3.344
USDILS,20250905,223100,3.344,3.344,3.344,3.344
USDILS,20250905,223200,3.344,3.344,3.344,3.344
USDILS,20250905,223300,3.344,3.344,3.344,3.344
USDILS,20250905,223400,3.344,3.344,3.344,3.344
USDILS,20250905,223500,3.344,3.344,3.344,3.344
USDILS,20250905,223600,3.344,3.344,3.344,3.344
USDILS,20250905,223700,3.344,3.344,3.344,3.344
USDILS,20250905,223800,3.344,3.344,3.344,3.344
USDILS,20250905,223900,3.344,3.344,3.344,3.344
USDILS,20250905,224000,3.344,3.344,3.344,3.344
USDILS,20250905,224100,3.344,3.344,3.344,3.344
USDILS,20250905,224200,3.344,3.344,3.344,3.344
USDILS,20250905,224300,3.344,3.344,3.344,3.344
USDILS,20250905,224400,3.344,3.344,3.344,3.344
USDILS,20250905,224500,3.344,3.344,3.344,3.344
USDILS,20250905,224600,3.344,3.344,3.344,3.344
USDILS,20250905,224700,3.344,3.344,3.344,3.344
USDILS,20250905,224800,3.344,3.344,3.344,3.344
USDILS,20250905,224900,3.344,3.344,3.344,3.344
USDILS,20250905,225000,3.344,3.344,3.344,3.344
USDILS,20250905,225100,3.344,3.344,3.344,3.344
USDILS,20250905,225200,3.344,3.344,3.344,3.344
USDILS,20250905,225300,3.344,3.344,3.344,3.344
USDILS,20250905,225400,3.344,3.344,3.344,3.344
USDILS,20250905,225500,3.344,3.344,3.344,3.344
USDILS,20250905,225600,3.344,3.344,3.344,3.344
USDILS,20250905,225700,3.344,3.344,3.344,3.344
USDILS,20250905,225800,3.344,3.344,3.344,3.344
USDILS,20250905,225900,3.344,3.344,3.344,3.344
EURILS,20250905,000100,3.895,3.895,3.895,3.895
EURILS,20250905,000200,3.895,3.895,3.895,3.895
EURILS,20250905,000300,3.895,3.895,3.895,3.895
EURILS,20250905,000400,3.895,3.898,3.895,3.898
EURILS,20250905,000500,3.898,3.898,3.898,3.898
EURILS,20250905,000600,3.898,3.898,3.898,3.898
EURILS,20250905,000700,3.898,3.898,3.898,3.898
EURILS,20250905,000800,3.899,3.899,3.899,3.899
EURILS,20250905,000900,3.899,3.899,3.898,3.898
EURILS,20250905,001000,3.898,3.898,3.898,3.898
EURILS,20250905,001100,3.898,3.898,3.898,3.898
EURILS,20250905,001200,3.898,3.898,3.898,3.898
EURILS,20250905,001300,3.898,3.898,3.898,3.898
EURILS,20250905,001400,3.898,3.898,3.898,3.898
EURILS,20250905,001500,3.898,3.898,3.898,3.898
EURILS,20250905,001600,3.898,3.898,3.898,3.898
EURILS,20250905,001700,3.898,3.898,3.898,3.898
EURILS,20250905,001800,3.898,3.898,3.898,3.898
EURILS,20250905,001900,3.898,3.898,3.898,3.898
EURILS,20250905,002000,3.898,3.898,3.898,3.898
EURILS,20250905,002100,3.898,3.898,3.898,3.898
EURILS,20250905,002200,3.898,3.898,3.898,3.898
EURILS,20250905,002300,3.898,3.898,3.898,3.898
EURILS,20250905,002400,3.898,3.898,3.898,3.898
EURILS,20250905,002500,3.898,3.898,3.898,3.898
EURILS,20250905,002600,3.898,3.898,3.898,3.898
EURILS,20250905,002700,3.898,3.898,3.898,3.898
EURILS,20250905,002800,3.898,3.898,3.898,3.898
EURILS,20250905,002900,3.898,3.898,3.898,3.898
EURILS,20250905,003000,3.898,3.898,3.898,3.898
EURILS,20250905,003100,3.898,3.898,3.898,3.898
EURILS,20250905,003200,3.898,3.899,3.898,3.899
EURILS,20250905,003300,3.899,3.899,3.899,3.899
EURILS,20250905,003400,3.899,3.899,3.899,3.899
EURILS,20250905,003500,3.899,3.899,3.899,3.899
EURILS,20250905,003600,3.899,3.899,3.899,3.899
EURILS,20250905,003700,3.898,3.898,3.898,3.898
EURILS,20250905,003800,3.898,3.898,3.898,3.898
EURILS,20250905,003900,3.898,3.898,3.898,3.898
EURILS,20250905,004000,3.898,3.898,3.898,3.898
EURILS,20250905,004100,3.898,3.898,3.898,3.898
EURILS,20250905,004200,3.898,3.898,3.898,3.898
EURILS,20250905,004300,3.898,3.898,3.898,3.898
EURILS,20250905,004400,3.898,3.898,3.898,3.898
EURILS,20250905,004500,3.898,3.898,3.898,3.898
EURILS,20250905,004600,3.898,3.898,3.897,3.897
EURILS,20250905,004700,3.897,3.897,3.897,3.897
EURILS,20250905,004800,3.897,3.897,3.897,3.897
EURILS,20250905,004900,3.897,3.897,3.897,3.897
EURILS,20250905,005000,3.897,3.897,3.897,3.897
EURILS,20250905,005100,3.895,3.895,3.895,3.895
EURILS,20250905,005200,3.895,3.895,3.895,3.895
EURILS,20250905,005300,3.895,3.895,3.895,3.895
EURILS,20250905,005400,3.895,3.895,3.895,3.895
EURILS,20250905,005500,3.895,3.895,3.895,3.895
EURILS,20250905,005600,3.895,3.895,3.895,3.895
EURILS,20250905,005700,3.895,3.895,3.895,3.895
EURILS,20250905,005800,3.895,3.895,3.895,3.895
EURILS,20250905,005900,3.895,3.895,3.895,3.895
EURILS,20250905,010000,3.895,3.895,3.895,3.895
EURILS,20250905,010100,3.894,3.894,3.893,3.893
EURILS,20250905,010200,3.893,3.893,3.893,3.893
EURILS,20250905,010300,3.893,3.893,3.893,3.893
EURILS,20250905,010400,3.893,3.893,3.893,3.893
EURILS,20250905,010500,3.893,3.893,3.893,3.893
EURILS,20250905,010600,3.893,3.893,3.893,3.893
EURILS,20250905,010700,3.893,3.893,3.893,3.893
EURILS,20250905,010800,3.893,3.893,3.893,3.893
EURILS,20250905,010900,3.893,3.893,3.893,3.893
EURILS,20250905,011000,3.893,3.893,3.893,3.893
EURILS,20250905,011100,3.893,3.893,3.893,3.893
EURILS,20250905,011200,3.893,3.893,3.893,3.893
EURILS,20250905,011300,3.893,3.893,3.893,3.893
EURILS,20250905,011400,3.893,3.893,3.893,3.893
EURILS,20250905,011500,3.893,3.893,3.893,3.893
EURILS,20250905,011600,3.893,3.893,3.893,3.893
EURILS,20250905,011700,3.893,3.893,3.893,3.893
EURILS,20250905,011800,3.894,3.895,3.894,3.895
EURILS,20250905,011900,3.895,3.895,3.895,3.895
EURILS,20250905,012000,3.895,3.895,3.895,3.895
EURILS,20250905,012100,3.895,3.895,3.895,3.895
EURILS,20250905,012200,3.895,3.895,3.895,3.895
EURILS,20250905,012300,3.895,3.895,3.895,3.895
EURILS,20250905,012400,3.895,3.895,3.895,3.895
EURILS,20250905,012500,3.895,3.895,3.895,3.895
EURILS,20250905,012600,3.895,3.895,3.895,3.895
EURILS,20250905,012700,3.895,3.895,3.895,3.895
EURILS,20250905,012800,3.895,3.895,3.895,3.895
EURILS,20250905,012900,3.895,3.895,3.895,3.895
EURILS,20250905,013000,3.895,3.895,3.895,3.895
EURILS,20250905,013100,3.895,3.895,3.895,3.895
EURILS,20250905,013200,3.895,3.895,3.895,3.895
EURILS,20250905,013300,3.895,3.895,3.895,3.895
EURILS,20250905,013400,3.895,3.895,3.895,3.895
EURILS,20250905,013500,3.895,3.895,3.895,3.895
EURILS,20250905,013600,3.895,3.896,3.895,3.896
EURILS,20250905,013700,3.896,3.896,3.896,3.896
EURILS,20250905,013800,3.896,3.896,3.896,3.896
EURILS,20250905,013900,3.896,3.896,3.896,3.896
EURILS,20250905,014000,3.896,3.896,3.896,3.896
EURILS,20250905,014100,3.896,3.896,3.896,3.896
EURILS,20250905,014200,3.896,3.896,3.896,3.896
EURILS,20250905,014300,3.897,3.897,3.896,3.896
EURILS,20250905,014400,3.896,3.896,3.896,3.896
EURILS,20250905,014500,3.897,3.897,3.897,3.897
EURILS,20250905,014600,3.897,3.897,3.897,3.897
EURILS,20250905,014700,3.897,3.897,3.897,3.897
EURILS,20250905,014800,3.897,3.897,3.897,3.897
EURILS,20250905,014900,3.898,3.898,3.898,3.898
EURILS,20250905,015000,3.898,3.898,3.898,3.898
EURILS,20250905,015100,3.897,3.897,3.897,3.897
EURILS,20250905,015200,3.897,3.898,3.897,3.898
EURILS,20250905,015300,3.899,3.901,3.899,3.901
EURILS,20250905,015400,3.901,3.901,3.901,3.901
EURILS,20250905,015500,3.901,3.901,3.901,3.901
EURILS,20250905,015600,3.901,3.901,3.901,3.901
EURILS,20250905,015700,3.901,3.901,3.901,3.901
EURILS,20250905,015800,3.901,3.901,3.901,3.901
EURILS,20250905,015900,3.901,3.901,3.901,3.901
EURILS,20250905,020000,3.901,3.901,3.901,3.901
EURILS,20250905,020100,3.901,3.901,3.901,3.901
EURILS,20250905,020200,3.900,3.900,3.900,3.900
EURILS,20250905,020300,3.901,3.901,3.901,3.901
EURILS,20250905,020400,3.901,3.901,3.901,3.901
EURILS,20250905,020500,3.901,3.901,3.900,3.900
EURILS,20250905,020600,3.900,3.900,3.900,3.900
EURILS,20250905,020700,3.900,3.900,3.900,3.900
EURILS,20250905,020800,3.900,3.900,3.900,3.900
EURILS,20250905,020900,3.900,3.900,3.900,3.900
EURILS,20250905,021000,3.900,3.900,3.900,3.900
EURILS,20250905,021100,3.900,3.900,3.900,3.900
EURILS,20250905,021200,3.900,3.900,3.900,3.900
EURILS,20250905,021300,3.900,3.900,3.900,3.900
EURILS,20250905,021400,3.899,3.899,3.899,3.899
EURILS,20250905,021500,3.899,3.899,3.899,3.899
EURILS,20250905,021600,3.898,3.898,3.898,3.898
EURILS,20250905,021700,3.898,3.898,3.898,3.898
EURILS,20250905,021800,3.899,3.899,3.898,3.898
EURILS,20250905,021900,3.898,3.898,3.898,3.898
EURILS,20250905,022000,3.899,3.899,3.898,3.898
EURILS,20250905,022100,3.898,3.898,3.898,3.898
EURILS,20250905,022200,3.899,3.899,3.899,3.899
EURILS,20250905,022300,3.900,3.900,3.900,3.900
EURILS,20250905,022400,3.899,3.899,3.899,3.899
EURILS,20250905,022500,3.899,3.899,3.899,3.899
EURILS,20250905,022600,3.900,3.900,3.899,3.899
EURILS,20250905,022700,3.899,3.899,3.899,3.899
EURILS,20250905,022800,3.899,3.899,3.899,3.899
EURILS,20250905,022900,3.899,3.899,3.899,3.899
EURILS,20250905,023000,3.899,3.899,3.899,3.899
EURILS,20250905,023100,3.899,3.899,3.899,3.899
EURILS,20250905,023200,3.899,3.899,3.899,3.899
EURILS,20250905,023300,3.899,3.899,3.899,3.899
EURILS,20250905,023400,3.899,3.901,3.899,3.901
EURILS,20250905,023500,3.901,3.901,3.901,3.901
EURILS,20250905,023600,3.901,3.901,3.901,3.901
EURILS,20250905,023700,3.901,3.901,3.901,3.901
EURILS,20250905,023800,3.900,3.900,3.900,3.900
EURILS,20250905,023900,3.901,3.901,3.900,3.900
EURILS,20250905,024000,3.900,3.900,3.900,3.900
EURILS,20250905,024100,3.900,3.900,3.900,3.900
EURILS,20250905,024200,3.900,3.901,3.900,3.901
EURILS,20250905,024300,3.900,3.900,3.900,3.900
EURILS,20250905,024400,3.900,3.900,3.900,3.900
EURILS,20250905,024500,3.900,3.900,3.900,3.900
EURILS,20250905,024600,3.900,3.900,3.900,3.900
EURILS,20250905,024700,3.900,3.900,3.900,3.900
EURILS,20250905,024800,3.900,3.900,3.900,3.900
EURILS,20250905,024900,3.900,3.901,3.900,3.901
EURILS,20250905,025000,3.901,3.901,3.901,3.901
EURILS,20250905,025100,3.900,3.900,3.900,3.900
EURILS,20250905,025200,3.900,3.900,3.900,3.900
EURILS,20250905,025300,3.900,3.900,3.898,3.898
EURILS,20250905,025400,3.897,3.898,3.897,3.898
EURILS,20250905,025500,3.897,3.897,3.895,3.895
EURILS,20250905,025600,3.897,3.897,3.896,3.897
EURILS,20250905,025700,3.898,3.898,3.897,3.897
EURILS,20250905,025800,3.897,3.898,3.897,3.897
EURILS,20250905,025900,3.898,3.898,3.896,3.896
EURILS,20250905,030000,3.895,3.896,3.895,3.896
EURILS,20250905,030100,3.896,3.896,3.896,3.896
EURILS,20250905,030200,3.895,3.896,3.895,3.895
EURILS,20250905,030300,3.895,3.895,3.895,3.895
EURILS,20250905,030400,3.896,3.896,3.896,3.896
EURILS,20250905,030500,3.896,3.896,3.895,3.895
EURILS,20250905,030600,3.894,3.895,3.894,3.895
EURILS,20250905,030700,3.896,3.897,3.896,3.897
EURILS,20250905,030800,3.896,3.896,3.895,3.895
EURILS,20250905,030900,3.895,3.895,3.895,3.895
EURILS,20250905,031000,3.895,3.896,3.895,3.895
EURILS,20250905,031100,3.896,3.896,3.896,3.896
EURILS,20250905,031200,3.896,3.896,3.896,3.896
EURILS,20250905,031300,3.896,3.896,3.896,3.896
EURILS,20250905,031400,3.896,3.896,3.896,3.896
EURILS,20250905,031500,3.896,3.896,3.896,3.896
EURILS,20250905,031600,3.896,3.896,3.896,3.896
EURILS,20250905,031700,3.896,3.896,3.896,3.896
EURILS,20250905,031800,3.896,3.896,3.896,3.896
EURILS,20250905,031900,3.896,3.896,3.895,3.895
EURILS,20250905,032000,3.895,3.895,3.895,3.895
EURILS,20250905,032100,3.896,3.896,3.896,3.896
EURILS,20250905,032200,3.896,3.896,3.896,3.896
EURILS,20250905,032300,3.895,3.895,3.894,3.894
EURILS,20250905,032400,3.894,3.894,3.894,3.894
EURILS,20250905,032500,3.894,3.894,3.894,3.894
EURILS,20250905,032600,3.894,3.894,3.894,3.894
EURILS,20250905,032700,3.894,3.894,3.894,3.894
EURILS,20250905,032800,3.893,3.893,3.893,3.893
EURILS,20250905,032900,3.893,3.894,3.893,3.894
EURILS,20250905,033000,3.894,3.894,3.894,3.894
EURILS,20250905,033100,3.894,3.895,3.894,3.895
EURILS,20250905,033200,3.896,3.897,3.896,3.897
EURILS,20250905,033300,3.898,3.898,3.898,3.898
EURILS,20250905,033400,3.897,3.897,3.897,3.897
EURILS,20250905,033500,3.897,3.897,3.897,3.897
EURILS,20250905,033600,3.897,3.897,3.897,3.897
EURILS,20250905,033700,3.897,3.897,3.897,3.897
EURILS,20250905,033800,3.898,3.898,3.898,3.898
EURILS,20250905,033900,3.898,3.898,3.898,3.898
EURILS,20250905,034000,3.898,3.898,3.898,3.898
EURILS,20250905,034100,3.898,3.898,3.898,3.898
EURILS,20250905,034200,3.898,3.898,3.897,3.898
EURILS,20250905,034300,3.897,3.897,3.897,3.897
EURILS,20250905,034400,3.897,3.897,3.897,3.897
EURILS,20250905,034500,3.897,3.898,3.897,3.898
EURILS,20250905,034600,3.898,3.898,3.898,3.898
EURILS,20250905,034700,3.898,3.898,3.898,3.898
EURILS,20250905,034800,3.898,3.898,3.898,3.898
EURILS,20250905,034900,3.898,3.898,3.898,3.898
EURILS,20250905,035000,3.897,3.897,3.897,3.897
EURILS,20250905,035100,3.897,3.897,3.897,3.897
EURILS,20250905,035200,3.897,3.897,3.897,3.897
EURILS,20250905,035300,3.897,3.897,3.897,3.897
EURILS,20250905,035400,3.897,3.898,3.897,3.898
EURILS,20250905,035500,3.898,3.898,3.898,3.898
EURILS,20250905,035600,3.898,3.898,3.898,3.898
EURILS,20250905,035700,3.899,3.900,3.899,3.900
EURILS,20250905,035800,3.900,3.900,3.900,3.900
EURILS,20250905,035900,3.900,3.900,3.900,3.900
EURILS,20250905,040000,3.899,3.901,3.899,3.901
EURILS,20250905,040100,3.902,3.904,3.901,3.901
EURILS,20250905,040200,3.902,3.902,3.901,3.902
EURILS,20250905,040300,3.901,3.902,3.901,3.901
EURILS,20250905,040400,3.902,3.902,3.901,3.902
EURILS,20250905,040500,3.902,3.902,3.901,3.901
EURILS,20250905,040600,3.902,3.902,3.902,3.902
EURILS,20250905,040700,3.902,3.902,3.902,3.902
EURILS,20250905,040800,3.902,3.902,3.902,3.902
EURILS,20250905,040900,3.902,3.903,3.902,3.903
EURILS,20250905,041000,3.903,3.903,3.903,3.903
EURILS,20250905,041100,3.903,3.903,3.902,3.902
EURILS,20250905,041200,3.902,3.902,3.902,3.902
EURILS,20250905,041300,3.902,3.902,3.902,3.902
EURILS,20250905,041400,3.901,3.901,3.901,3.901
EURILS,20250905,041500,3.901,3.902,3.901,3.901
EURILS,20250905,041600,3.901,3.901,3.901,3.901
EURILS,20250905,041700,3.902,3.903,3.902,3.902
EURILS,20250905,041800,3.901,3.903,3.901,3.903
EURILS,20250905,041900,3.903,3.903,3.903,3.903
EURILS,20250905,042000,3.903,3.903,3.903,3.903
EURILS,20250905,042100,3.903,3.903,3.903,3.903
EURILS,20250905,042200,3.903,3.903,3.902,3.903
EURILS,20250905,042300,3.902,3.902,3.902,3.902
EURILS,20250905,042400,3.902,3.902,3.902,3.902
EURILS,20250905,042500,3.902,3.902,3.902,3.902
EURILS,20250905,042600,3.902,3.902,3.902,3.902
EURILS,20250905,042700,3.902,3.902,3.902,3.902
EURILS,20250905,042800,3.902,3.902,3.902,3.902
EURILS,20250905,042900,3.902,3.902,3.902,3.902
EURILS,20250905,043000,3.902,3.902,3.902,3.902
EURILS,20250905,043100,3.902,3.902,3.902,3.902
EURILS,20250905,043200,3.902,3.902,3.902,3.902
EURILS,20250905,043300,3.902,3.902,3.902,3.902
EURILS,20250905,043400,3.902,3.902,3.901,3.901
EURILS,20250905,043500,3.901,3.901,3.901,3.901
EURILS,20250905,043600,3.901,3.901,3.901,3.901
EURILS,20250905,043700,3.901,3.901,3.901,3.901
EURILS,20250905,043800,3.901,3.901,3.901,3.901
EURILS,20250905,043900,3.901,3.901,3.901,3.901
EURILS,20250905,044000,3.901,3.901,3.901,3.901
EURILS,20250905,044100,3.901,3.901,3.901,3.901
EURILS,20250905,044200,3.901,3.901,3.901,3.901
EURILS,20250905,044300,3.901,3.901,3.901,3.901
EURILS,20250905,044400,3.902,3.902,3.901,3.901
EURILS,20250905,044500,3.901,3.901,3.901,3.901
EURILS,20250905,044600,3.901,3.901,3.901,3.901
EURILS,20250905,044700,3.901,3.901,3.901,3.901
EURILS,20250905,044800,3.901,3.901,3.901,3.901
EURILS,20250905,044900,3.901,3.901,3.901,3.901
EURILS,20250905,045000,3.901,3.901,3.901,3.901
EURILS,20250905,045100,3.901,3.901,3.901,3.901
EURILS,20250905,045200,3.901,3.901,3.901,3.901
EURILS,20250905,045300,3.900,3.900,3.900,3.900
EURILS,20250905,045400,3.900,3.900,3.900,3.900
EURILS,20250905,045500,3.900,3.900,3.900,3.900
EURILS,20250905,045600,3.900,3.900,3.900,3.900
EURILS,20250905,045700,3.900,3.900,3.900,3.900
EURILS,20250905,045800,3.900,3.900,3.900,3.900
EURILS,20250905,045900,3.900,3.900,3.900,3.900
EURILS,20250905,050000,3.900,3.900,3.900,3.900
EURILS,20250905,050100,3.900,3.900,3.900,3.900
EURILS,20250905,050200,3.900,3.900,3.900,3.900
EURILS,20250905,050300,3.900,3.900,3.900,3.900
EURILS,20250905,050400,3.900,3.900,3.900,3.900
EURILS,20250905,050500,3.900,3.900,3.900,3.900
EURILS,20250905,050600,3.899,3.899,3.899,3.899
EURILS,20250905,050700,3.899,3.899,3.899,3.899
EURILS,20250905,050800,3.899,3.900,3.899,3.900
EURILS,20250905,050900,3.900,3.900,3.900,3.900
EURILS,20250905,051000,3.900,3.900,3.900,3.900
EURILS,20250905,051100,3.900,3.900,3.900,3.900
EURILS,20250905,051200,3.901,3.901,3.901,3.901
EURILS,20250905,051300,3.901,3.901,3.901,3.901
EURILS,20250905,051400,3.901,3.901,3.901,3.901
EURILS,20250905,051500,3.901,3.901,3.901,3.901
EURILS,20250905,051600,3.901,3.901,3.901,3.901
EURILS,20250905,051700,3.901,3.901,3.901,3.901
EURILS,20250905,051800,3.900,3.900,3.900,3.900
EURILS,20250905,051900,3.900,3.900,3.900,3.900
EURILS,20250905,052000,3.900,3.900,3.900,3.900
EURILS,20250905,052100,3.900,3.901,3.900,3.901
EURILS,20250905,052200,3.901,3.901,3.901,3.901
EURILS,20250905,052300,3.901,3.901,3.901,3.901
EURILS,20250905,052400,3.901,3.901,3.901,3.901
EURILS,20250905,052500,3.901,3.902,3.901,3.902
EURILS,20250905,052600,3.902,3.902,3.902,3.902
EURILS,20250905,052700,3.902,3.902,3.902,3.902
EURILS,20250905,052800,3.902,3.902,3.902,3.902
EURILS,20250905,052900,3.902,3.902,3.902,3.902
EURILS,20250905,053000,3.902,3.902,3.902,3.902
EURILS,20250905,053100,3.902,3.902,3.902,3.902
EURILS,20250905,053200,3.902,3.902,3.902,3.902
EURILS,20250905,053300,3.902,3.902,3.902,3.902
EURILS,20250905,053400,3.902,3.902,3.902,3.902
EURILS,20250905,053500,3.902,3.902,3.902,3.902
EURILS,20250905,053600,3.902,3.902,3.902,3.902
EURILS,20250905,053700,3.902,3.902,3.902,3.902
EURILS,20250905,053800,3.902,3.902,3.902,3.902
EURILS,20250905,053900,3.902,3.902,3.902,3.902
EURILS,20250905,054000,3.903,3.903,3.903,3.903
EURILS,20250905,054100,3.903,3.903,3.903,3.903
EURILS,20250905,054200,3.903,3.903,3.903,3.903
EURILS,20250905,054300,3.903,3.903,3.903,3.903
EURILS,20250905,054400,3.902,3.902,3.902,3.902
EURILS,20250905,054500,3.902,3.902,3.902,3.902
EURILS,20250905,054600,3.902,3.902,3.902,3.902
EURILS,20250905,054700,3.902,3.902,3.902,3.902
EURILS,20250905,054800,3.902,3.903,3.902,3.903
EURILS,20250905,054900,3.903,3.903,3.903,3.903
EURILS,20250905,055000,3.903,3.903,3.903,3.903
EURILS,20250905,055100,3.903,3.903,3.903,3.903
EURILS,20250905,055200,3.903,3.903,3.902,3.902
EURILS,20250905,055300,3.902,3.902,3.902,3.902
EURILS,20250905,055400,3.903,3.903,3.903,3.903
EURILS,20250905,055500,3.903,3.903,3.903,3.903
EURILS,20250905,055600,3.903,3.903,3.903,3.903
EURILS,20250905,055700,3.903,3.903,3.903,3.903
EURILS,20250905,055800,3.903,3.903,3.903,3.903
EURILS,20250905,055900,3.903,3.903,3.903,3.903
EURILS,20250905,060000,3.903,3.903,3.903,3.903
EURILS,20250905,060100,3.903,3.903,3.903,3.903
EURILS,20250905,060200,3.903,3.903,3.903,3.903
EURILS,20250905,060300,3.902,3.902,3.902,3.902
EURILS,20250905,060400,3.902,3.902,3.902,3.902
EURILS,20250905,060500,3.902,3.902,3.902,3.902
EURILS,20250905,060600,3.902,3.902,3.901,3.901
EURILS,20250905,060700,3.901,3.901,3.901,3.901
EURILS,20250905,060800,3.901,3.901,3.901,3.901
EURILS,20250905,060900,3.902,3.902,3.901,3.901
EURILS,20250905,061000,3.901,3.901,3.901,3.901
EURILS,20250905,061100,3.901,3.901,3.901,3.901
EURILS,20250905,061200,3.902,3.902,3.902,3.902
EURILS,20250905,061300,3.902,3.902,3.902,3.902
EURILS,20250905,061400,3.902,3.902,3.902,3.902
EURILS,20250905,061500,3.902,3.902,3.902,3.902
EURILS,20250905,061600,3.902,3.902,3.902,3.902
EURILS,20250905,061700,3.902,3.902,3.902,3.902
EURILS,20250905,061800,3.902,3.902,3.902,3.902
EURILS,20250905,061900,3.902,3.902,3.902,3.902
EURILS,20250905,062000,3.902,3.902,3.901,3.901
EURILS,20250905,062100,3.901,3.901,3.901,3.901
EURILS,20250905,062200,3.901,3.901,3.901,3.901
EURILS,20250905,062300,3.901,3.901,3.901,3.901
EURILS,20250905,062400,3.901,3.901,3.901,3.901
EURILS,20250905,062500,3.901,3.901,3.901,3.901
EURILS,20250905,062600,3.901,3.901,3.901,3.901
EURILS,20250905,062700,3.901,3.901,3.901,3.901
EURILS,20250905,062800,3.901,3.901,3.901,3.901
EURILS,20250905,062900,3.901,3.901,3.901,3.901
EURILS,20250905,063000,3.901,3.901,3.901,3.901
EURILS,20250905,063100,3.901,3.901,3.901,3.901
EURILS,20250905,063200,3.901,3.901,3.901,3.901
EURILS,20250905,063300,3.901,3.901,3.901,3.901
EURILS,20250905,063400,3.901,3.901,3.901,3.901
EURILS,20250905,063500,3.901,3.901,3.901,3.901
EURILS,20250905,063600,3.901,3.901,3.901,3.901
EURILS,20250905,063700,3.901,3.901,3.900,3.900
EURILS,20250905,063800,3.901,3.901,3.901,3.901
EURILS,20250905,063900,3.901,3.901,3.901,3.901
EURILS,20250905,064000,3.901,3.901,3.901,3.901
EURILS,20250905,064100,3.901,3.901,3.901,3.901
EURILS,20250905,064200,3.901,3.901,3.901,3.901
EURILS,20250905,064300,3.901,3.901,3.901,3.901
EURILS,20250905,064400,3.900,3.900,3.900,3.900
EURILS,20250905,064500,3.900,3.900,3.900,3.900
EURILS,20250905,064600,3.900,3.901,3.900,3.901
EURILS,20250905,064700,3.901,3.901,3.901,3.901
EURILS,20250905,064800,3.901,3.901,3.901,3.901
EURILS,20250905,064900,3.900,3.900,3.899,3.899
EURILS,20250905,065000,3.899,3.899,3.899,3.899
EURILS,20250905,065100,3.899,3.899,3.899,3.899
EURILS,20250905,065200,3.899,3.899,3.899,3.899
EURILS,20250905,065300,3.898,3.898,3.898,3.898
EURILS,20250905,065400,3.898,3.899,3.898,3.899
EURILS,20250905,065500,3.899,3.899,3.899,3.899
EURILS,20250905,065600,3.899,3.899,3.899,3.899
EURILS,20250905,065700,3.899,3.899,3.898,3.898
EURILS,20250905,065800,3.898,3.898,3.898,3.898
EURILS,20250905,065900,3.898,3.898,3.898,3.898
EURILS,20250905,070000,3.898,3.898,3.898,3.898
EURILS,20250905,070100,3.898,3.900,3.898,3.900
EURILS,20250905,070200,3.902,3.902,3.901,3.901
EURILS,20250905,070300,3.901,3.901,3.901,3.901
EURILS,20250905,070400,3.901,3.903,3.901,3.903
EURILS,20250905,070500,3.903,3.903,3.903,3.903
EURILS,20250905,070600,3.903,3.903,3.903,3.903
EURILS,20250905,070700,3.903,3.903,3.903,3.903
EURILS,20250905,070800,3.903,3.903,3.903,3.903
EURILS,20250905,070900,3.903,3.903,3.903,3.903
EURILS,20250905,071000,3.902,3.903,3.902,3.903
EURILS,20250905,071100,3.902,3.902,3.902,3.902
EURILS,20250905,071200,3.902,3.902,3.902,3.902
EURILS,20250905,071300,3.902,3.902,3.902,3.902
EURILS,20250905,071400,3.902,3.902,3.902,3.902
EURILS,20250905,071500,3.903,3.903,3.903,3.903
EURILS,20250905,071600,3.903,3.903,3.903,3.903
EURILS,20250905,071700,3.903,3.903,3.903,3.903
EURILS,20250905,071800,3.903,3.903,3.903,3.903
EURILS,20250905,071900,3.903,3.903,3.903,3.903
EURILS,20250905,072000,3.903,3.903,3.903,3.903
EURILS,20250905,072100,3.903,3.903,3.903,3.903
EURILS,20250905,072200,3.903,3.903,3.903,3.903
EURILS,20250905,072300,3.903,3.903,3.903,3.903
EURILS,20250905,072400,3.903,3.903,3.903,3.903
EURILS,20250905,072500,3.903,3.903,3.903,3.903
EURILS,20250905,072600,3.903,3.903,3.903,3.903
EURILS,20250905,072700,3.903,3.903,3.903,3.903
EURILS,20250905,072800,3.903,3.903,3.903,3.903
EURILS,20250905,072900,3.903,3.903,3.903,3.903
EURILS,20250905,073000,3.903,3.903,3.903,3.903
EURILS,20250905,073100,3.903,3.903,3.903,3.903
EURILS,20250905,073200,3.903,3.903,3.903,3.903
EURILS,20250905,073300,3.903,3.903,3.903,3.903
EURILS,20250905,073400,3.903,3.903,3.903,3.903
EURILS,20250905,073500,3.903,3.903,3.903,3.903
EURILS,20250905,073600,3.903,3.903,3.903,3.903
EURILS,20250905,073700,3.903,3.903,3.900,3.900
EURILS,20250905,073800,3.901,3.901,3.901,3.901
EURILS,20250905,073900,3.901,3.901,3.901,3.901
EURILS,20250905,074000,3.902,3.902,3.902,3.902
EURILS,20250905,074100,3.902,3.902,3.902,3.902
EURILS,20250905,074200,3.902,3.902,3.902,3.902
EURILS,20250905,074300,3.902,3.902,3.902,3.902
EURILS,20250905,074400,3.903,3.903,3.903,3.903
EURILS,20250905,074500,3.903,3.904,3.903,3.904
EURILS,20250905,074600,3.903,3.903,3.898,3.898
EURILS,20250905,074700,3.898,3.898,3.898,3.898
EURILS,20250905,074800,3.897,3.897,3.897,3.897
EURILS,20250905,074900,3.896,3.896,3.895,3.895
EURILS,20250905,075000,3.894,3.894,3.891,3.891
EURILS,20250905,075100,3.890,3.890,3.890,3.890
EURILS,20250905,075200,3.890,3.891,3.890,3.891
EURILS,20250905,075300,3.891,3.891,3.891,3.891
EURILS,20250905,075400,3.891,3.892,3.891,3.892
EURILS,20250905,075500,3.892,3.892,3.892,3.892
EURILS,20250905,075600,3.892,3.892,3.892,3.892
EURILS,20250905,075700,3.893,3.893,3.893,3.893
EURILS,20250905,075800,3.893,3.893,3.892,3.892
EURILS,20250905,075900,3.893,3.893,3.891,3.891
EURILS,20250905,080000,3.892,3.893,3.892,3.893
EURILS,20250905,080100,3.894,3.895,3.893,3.893
EURILS,20250905,080200,3.894,3.894,3.893,3.893
EURILS,20250905,080300,3.893,3.893,3.893,3.893
EURILS,20250905,080400,3.893,3.893,3.893,3.893
EURILS,20250905,080500,3.893,3.893,3.893,3.893
EURILS,20250905,080600,3.894,3.894,3.894,3.894
EURILS,20250905,080700,3.894,3.895,3.894,3.895
EURILS,20250905,080800,3.895,3.895,3.895,3.895
EURILS,20250905,080900,3.895,3.895,3.894,3.894
EURILS,20250905,081000,3.894,3.894,3.894,3.894
EURILS,20250905,081100,3.893,3.893,3.892,3.892
EURILS,20250905,081200,3.891,3.891,3.890,3.890
EURILS,20250905,081300,3.890,3.890,3.890,3.890
EURILS,20250905,081400,3.890,3.890,3.890,3.890
EURILS,20250905,081500,3.890,3.890,3.890,3.890
EURILS,20250905,081600,3.890,3.890,3.890,3.890
EURILS,20250905,081700,3.890,3.890,3.890,3.890
EURILS,20250905,081800,3.890,3.890,3.889,3.890
EURILS,20250905,081900,3.890,3.890,3.890,3.890
EURILS,20250905,082000,3.891,3.892,3.891,3.892
EURILS,20250905,082100,3.893,3.893,3.892,3.893
EURILS,20250905,082200,3.894,3.894,3.894,3.894
EURILS,20250905,082300,3.894,3.894,3.893,3.893
EURILS,20250905,082400,3.893,3.893,3.893,3.893
EURILS,20250905,082500,3.893,3.893,3.892,3.892
EURILS,20250905,082600,3.893,3.893,3.893,3.893
EURILS,20250905,082700,3.892,3.892,3.892,3.892
EURILS,20250905,082800,3.893,3.893,3.892,3.892
EURILS,20250905,082900,3.893,3.893,3.892,3.892
EURILS,20250905,083000,3.893,3.893,3.893,3.893
EURILS,20250905,083100,3.893,3.893,3.893,3.893
EURILS,20250905,083200,3.893,3.894,3.893,3.894
EURILS,20250905,083300,3.894,3.894,3.894,3.894
EURILS,20250905,083400,3.894,3.894,3.894,3.894
EURILS,20250905,083500,3.894,3.894,3.893,3.893
EURILS,20250905,083600,3.894,3.894,3.894,3.894
EURILS,20250905,083700,3.894,3.894,3.894,3.894
EURILS,20250905,083800,3.894,3.894,3.894,3.894
EURILS,20250905,083900,3.894,3.894,3.894,3.894
EURILS,20250905,084000,3.894,3.894,3.894,3.894
EURILS,20250905,084100,3.893,3.894,3.893,3.893
EURILS,20250905,084200,3.893,3.893,3.893,3.893
EURILS,20250905,084300,3.893,3.893,3.893,3.893
EURILS,20250905,084400,3.893,3.893,3.893,3.893
EURILS,20250905,084500,3.893,3.893,3.892,3.892
EURILS,20250905,084600,3.893,3.893,3.893,3.893
EURILS,20250905,084700,3.893,3.893,3.893,3.893
EURILS,20250905,084800,3.893,3.893,3.893,3.893
EURILS,20250905,084900,3.893,3.893,3.893,3.893
EURILS,20250905,085000,3.893,3.893,3.893,3.893
EURILS,20250905,085100,3.892,3.893,3.892,3.892
EURILS,20250905,085200,3.892,3.892,3.892,3.892
EURILS,20250905,085300,3.892,3.892,3.892,3.892
EURILS,20250905,085400,3.892,3.892,3.892,3.892
EURILS,20250905,085500,3.893,3.893,3.893,3.893
EURILS,20250905,085600,3.893,3.893,3.893,3.893
EURILS,20250905,085700,3.893,3.893,3.892,3.893
EURILS,20250905,085800,3.892,3.892,3.892,3.892
EURILS,20250905,085900,3.892,3.892,3.892,3.892
EURILS,20250905,090000,3.892,3.892,3.892,3.892
EURILS,20250905,090100,3.891,3.892,3.891,3.892
EURILS,20250905,090200,3.891,3.892,3.891,3.892
EURILS,20250905,090300,3.892,3.892,3.891,3.891
EURILS,20250905,090400,3.891,3.891,3.891,3.891
EURILS,20250905,090500,3.891,3.891,3.891,3.891
EURILS,20250905,090600,3.891,3.891,3.890,3.891
EURILS,20250905,090700,3.890,3.891,3.890,3.891
EURILS,20250905,090800,3.891,3.891,3.891,3.891
EURILS,20250905,090900,3.892,3.892,3.892,3.892
EURILS,20250905,091000,3.892,3.893,3.892,3.893
EURILS,20250905,091100,3.893,3.894,3.893,3.893
EURILS,20250905,091200,3.893,3.893,3.893,3.893
EURILS,20250905,091300,3.893,3.893,3.892,3.892
EURILS,20250905,091400,3.892,3.892,3.892,3.892
EURILS,20250905,091500,3.892,3.893,3.892,3.893
EURILS,20250905,091600,3.894,3.894,3.894,3.894
EURILS,20250905,091700,3.894,3.895,3.894,3.895
EURILS,20250905,091800,3.895,3.895,3.895,3.895
EURILS,20250905,091900,3.896,3.897,3.896,3.897
EURILS,20250905,092000,3.896,3.896,3.896,3.896
EURILS,20250905,092100,3.896,3.896,3.896,3.896
EURILS,20250905,092200,3.896,3.896,3.896,3.896
EURILS,20250905,092300,3.896,3.896,3.896,3.896
EURILS,20250905,092400,3.897,3.897,3.896,3.896
EURILS,20250905,092500,3.897,3.898,3.897,3.898
EURILS,20250905,092600,3.898,3.898,3.898,3.898
EURILS,20250905,092700,3.898,3.898,3.898,3.898
EURILS,20250905,092800,3.898,3.898,3.898,3.898
EURILS,20250905,092900,3.898,3.898,3.898,3.898
EURILS,20250905,093000,3.899,3.899,3.898,3.899
EURILS,20250905,093100,3.899,3.899,3.899,3.899
EURILS,20250905,093200,3.899,3.899,3.899,3.899
EURILS,20250905,093300,3.899,3.901,3.899,3.901
EURILS,20250905,093400,3.901,3.901,3.900,3.900
EURILS,20250905,093500,3.900,3.900,3.900,3.900
EURILS,20250905,093600,3.900,3.900,3.900,3.900
EURILS,20250905,093700,3.900,3.900,3.900,3.900
EURILS,20250905,093800,3.900,3.900,3.900,3.900
EURILS,20250905,093900,3.900,3.900,3.900,3.900
EURILS,20250905,094000,3.900,3.900,3.900,3.900
EURILS,20250905,094100,3.901,3.901,3.900,3.900
EURILS,20250905,094200,3.900,3.900,3.900,3.900
EURILS,20250905,094300,3.900,3.900,3.900,3.900
EURILS,20250905,094400,3.899,3.899,3.899,3.899
EURILS,20250905,094500,3.898,3.898,3.898,3.898
EURILS,20250905,094600,3.898,3.898,3.898,3.898
EURILS,20250905,094700,3.898,3.898,3.898,3.898
EURILS,20250905,094800,3.898,3.898,3.898,3.898
EURILS,20250905,094900,3.898,3.898,3.898,3.898
EURILS,20250905,095000,3.898,3.898,3.898,3.898
EURILS,20250905,095100,3.898,3.900,3.898,3.900
EURILS,20250905,095200,3.900,3.901,3.900,3.901
EURILS,20250905,095300,3.900,3.900,3.900,3.900
EURILS,20250905,095400,3.900,3.900,3.900,3.900
EURILS,20250905,095500,3.901,3.901,3.900,3.901
EURILS,20250905,095600,3.901,3.901,3.901,3.901
EURILS,20250905,095700,3.901,3.901,3.901,3.901
EURILS,20250905,095800,3.901,3.901,3.901,3.901
EURILS,20250905,095900,3.901,3.901,3.901,3.901
EURILS,20250905,100000,3.900,3.901,3.900,3.901
EURILS,20250905,100100,3.900,3.900,3.900,3.900
EURILS,20250905,100200,3.900,3.900,3.900,3.900
EURILS,20250905,100300,3.900,3.900,3.900,3.900
EURILS,20250905,100400,3.900,3.900,3.900,3.900
EURILS,20250905,100500,3.900,3.900,3.900,3.900
EURILS,20250905,100600,3.900,3.900,3.900,3.900
EURILS,20250905,100700,3.900,3.900,3.900,3.900
EURILS,20250905,100800,3.900,3.900,3.900,3.900
EURILS,20250905,100900,3.900,3.900,3.900,3.900
EURILS,20250905,101000,3.900,3.900,3.900,3.900
EURILS,20250905,101100,3.900,3.901,3.900,3.901
EURILS,20250905,101200,3.901,3.901,3.901,3.901
EURILS,20250905,101300,3.901,3.901,3.901,3.901
EURILS,20250905,101400,3.901,3.901,3.900,3.900
EURILS,20250905,101500,3.899,3.899,3.899,3.899
EURILS,20250905,101600,3.899,3.899,3.899,3.899
EURILS,20250905,101700,3.899,3.900,3.899,3.900
EURILS,20250905,101800,3.900,3.900,3.900,3.900
EURILS,20250905,101900,3.900,3.901,3.900,3.901
EURILS,20250905,102000,3.900,3.901,3.900,3.901
EURILS,20250905,102100,3.901,3.901,3.901,3.901
EURILS,20250905,102200,3.901,3.901,3.901,3.901
EURILS,20250905,102300,3.901,3.901,3.901,3.901
EURILS,20250905,102400,3.901,3.901,3.901,3.901
EURILS,20250905,102500,3.901,3.902,3.901,3.902
EURILS,20250905,102600,3.901,3.901,3.901,3.901
EURILS,20250905,102700,3.901,3.901,3.901,3.901
EURILS,20250905,102800,3.901,3.901,3.900,3.900
EURILS,20250905,102900,3.900,3.900,3.900,3.900
EURILS,20250905,103000,3.901,3.901,3.900,3.900
EURILS,20250905,103100,3.900,3.900,3.900,3.900
EURILS,20250905,103200,3.900,3.900,3.900,3.900
EURILS,20250905,103300,3.900,3.900,3.899,3.899
EURILS,20250905,103400,3.899,3.899,3.899,3.899
EURILS,20250905,103500,3.899,3.899,3.899,3.899
EURILS,20250905,103600,3.899,3.899,3.899,3.899
EURILS,20250905,103700,3.899,3.899,3.899,3.899
EURILS,20250905,103800,3.899,3.899,3.899,3.899
EURILS,20250905,103900,3.898,3.898,3.898,3.898
EURILS,20250905,104000,3.899,3.899,3.899,3.899
EURILS,20250905,104100,3.899,3.899,3.899,3.899
EURILS,20250905,104200,3.899,3.899,3.899,3.899
EURILS,20250905,104300,3.899,3.899,3.899,3.899
EURILS,20250905,104400,3.899,3.899,3.899,3.899
EURILS,20250905,104500,3.899,3.899,3.899,3.899
EURILS,20250905,104600,3.899,3.900,3.899,3.900
EURILS,20250905,104700,3.900,3.900,3.900,3.900
EURILS,20250905,104800,3.900,3.900,3.900,3.900
EURILS,20250905,104900,3.900,3.900,3.900,3.900
EURILS,20250905,105000,3.901,3.901,3.901,3.901
EURILS,20250905,105100,3.901,3.901,3.900,3.900
EURILS,20250905,105200,3.899,3.899,3.899,3.899
EURILS,20250905,105300,3.899,3.899,3.899,3.899
EURILS,20250905,105400,3.899,3.900,3.899,3.899
EURILS,20250905,105500,3.900,3.900,3.900,3.900
EURILS,20250905,105600,3.900,3.900,3.900,3.900
EURILS,20250905,105700,3.900,3.900,3.899,3.899
EURILS,20250905,105800,3.900,3.900,3.900,3.900
EURILS,20250905,105900,3.899,3.899,3.899,3.899
EURILS,20250905,110000,3.898,3.899,3.898,3.899
EURILS,20250905,110100,3.899,3.899,3.899,3.899
EURILS,20250905,110200,3.899,3.899,3.899,3.899
EURILS,20250905,110300,3.898,3.898,3.898,3.898
EURILS,20250905,110400,3.898,3.899,3.898,3.899
EURILS,20250905,110500,3.898,3.898,3.898,3.898
EURILS,20250905,110600,3.898,3.898,3.898,3.898
EURILS,20250905,110700,3.898,3.899,3.898,3.899
EURILS,20250905,110800,3.899,3.899,3.899,3.899
EURILS,20250905,110900,3.900,3.900,3.900,3.900
EURILS,20250905,111000,3.899,3.899,3.899,3.899
EURILS,20250905,111100,3.899,3.900,3.899,3.900
EURILS,20250905,111200,3.900,3.900,3.900,3.900
EURILS,20250905,111300,3.900,3.900,3.900,3.900
EURILS,20250905,111400,3.900,3.900,3.900,3.900
EURILS,20250905,111500,3.901,3.901,3.901,3.901
EURILS,20250905,111600,3.901,3.901,3.900,3.901
EURILS,20250905,111700,3.901,3.901,3.901,3.901
EURILS,20250905,111800,3.901,3.901,3.901,3.901
EURILS,20250905,111900,3.900,3.900,3.900,3.900
EURILS,20250905,112000,3.901,3.901,3.901,3.901
EURILS,20250905,112100,3.901,3.901,3.901,3.901
EURILS,20250905,112200,3.901,3.901,3.901,3.901
EURILS,20250905,112300,3.901,3.901,3.900,3.900
EURILS,20250905,112400,3.901,3.901,3.901,3.901
EURILS,20250905,112500,3.901,3.901,3.901,3.901
EURILS,20250905,112600,3.901,3.901,3.901,3.901
EURILS,20250905,112700,3.901,3.901,3.901,3.901
EURILS,20250905,112800,3.901,3.901,3.901,3.901
EURILS,20250905,112900,3.901,3.901,3.901,3.901
EURILS,20250905,113000,3.901,3.901,3.901,3.901
EURILS,20250905,113100,3.901,3.901,3.901,3.901
EURILS,20250905,113200,3.901,3.901,3.900,3.900
EURILS,20250905,113300,3.900,3.900,3.900,3.900
EURILS,20250905,113400,3.900,3.900,3.900,3.900
EURILS,20250905,113500,3.900,3.900,3.900,3.900
EURILS,20250905,113600,3.900,3.900,3.900,3.900
EURILS,20250905,113700,3.900,3.900,3.900,3.900
EURILS,20250905,113800,3.899,3.899,3.899,3.899
EURILS,20250905,113900,3.899,3.899,3.899,3.899
EURILS,20250905,114000,3.899,3.899,3.899,3.899
EURILS,20250905,114100,3.899,3.899,3.899,3.899
EURILS,20250905,114200,3.899,3.899,3.899,3.899
EURILS,20250905,114300,3.899,3.899,3.899,3.899
EURILS,20250905,114400,3.899,3.899,3.899,3.899
EURILS,20250905,114500,3.899,3.899,3.899,3.899
EURILS,20250905,114600,3.899,3.899,3.899,3.899
EURILS,20250905,114700,3.899,3.899,3.899,3.899
EURILS,20250905,114800,3.899,3.899,3.899,3.899
EURILS,20250905,114900,3.899,3.900,3.899,3.900
EURILS,20250905,115000,3.899,3.899,3.899,3.899
EURILS,20250905,115100,3.899,3.899,3.899,3.899
EURILS,20250905,115200,3.899,3.899,3.899,3.899
EURILS,20250905,115300,3.900,3.900,3.900,3.900
EURILS,20250905,115400,3.900,3.901,3.900,3.901
EURILS,20250905,115500,3.900,3.900,3.900,3.900
EURILS,20250905,115600,3.900,3.900,3.900,3.900
EURILS,20250905,115700,3.901,3.901,3.901,3.901
EURILS,20250905,115800,3.901,3.901,3.901,3.901
EURILS,20250905,115900,3.901,3.901,3.901,3.901
EURILS,20250905,120000,3.901,3.901,3.901,3.901
EURILS,20250905,120100,3.901,3.901,3.901,3.901
EURILS,20250905,120200,3.901,3.901,3.901,3.901
EURILS,20250905,120300,3.901,3.901,3.901,3.901
EURILS,20250905,120400,3.901,3.902,3.901,3.902
EURILS,20250905,120500,3.901,3.901,3.901,3.901
EURILS,20250905,120600,3.902,3.902,3.899,3.899
EURILS,20250905,120700,3.899,3.899,3.899,3.899
EURILS,20250905,120800,3.900,3.901,3.900,3.901
EURILS,20250905,120900,3.901,3.901,3.901,3.901
EURILS,20250905,121000,3.901,3.901,3.901,3.901
EURILS,20250905,121100,3.901,3.901,3.901,3.901
EURILS,20250905,121200,3.901,3.901,3.901,3.901
EURILS,20250905,121300,3.901,3.901,3.901,3.901
EURILS,20250905,121400,3.902,3.902,3.902,3.902
EURILS,20250905,121500,3.902,3.902,3.902,3.902
EURILS,20250905,121600,3.902,3.902,3.902,3.902
EURILS,20250905,121700,3.902,3.902,3.901,3.901
EURILS,20250905,121800,3.901,3.901,3.901,3.901
EURILS,20250905,121900,3.901,3.901,3.901,3.901
EURILS,20250905,122000,3.900,3.901,3.900,3.901
EURILS,20250905,122100,3.901,3.901,3.901,3.901
EURILS,20250905,122200,3.901,3.901,3.901,3.901
EURILS,20250905,122300,3.900,3.900,3.900,3.900
EURILS,20250905,122400,3.901,3.901,3.901,3.901
EURILS,20250905,122500,3.901,3.901,3.901,3.901
EURILS,20250905,122600,3.901,3.901,3.901,3.901
EURILS,20250905,122700,3.901,3.901,3.901,3.901
EURILS,20250905,122800,3.901,3.901,3.901,3.901
EURILS,20250905,122900,3.901,3.901,3.900,3.900
EURILS,20250905,123000,3.900,3.900,3.900,3.900
EURILS,20250905,123100,3.900,3.900,3.900,3.900
EURILS,20250905,123200,3.900,3.900,3.900,3.900
EURILS,20250905,123300,3.900,3.901,3.900,3.901
EURILS,20250905,123400,3.900,3.900,3.900,3.900
EURILS,20250905,123500,3.901,3.902,3.901,3.902
EURILS,20250905,123600,3.902,3.903,3.902,3.903
EURILS,20250905,123700,3.903,3.903,3.903,3.903
EURILS,20250905,123800,3.904,3.904,3.904,3.904
EURILS,20250905,123900,3.903,3.903,3.903,3.903
EURILS,20250905,124000,3.903,3.903,3.902,3.902
EURILS,20250905,124100,3.902,3.902,3.902,3.902
EURILS,20250905,124200,3.902,3.902,3.902,3.902
EURILS,20250905,124300,3.902,3.902,3.902,3.902
EURILS,20250905,124400,3.902,3.902,3.902,3.902
EURILS,20250905,124500,3.902,3.903,3.902,3.903
EURILS,20250905,124600,3.902,3.902,3.901,3.901
EURILS,20250905,124700,3.901,3.902,3.901,3.902
EURILS,20250905,124800,3.901,3.901,3.901,3.901
EURILS,20250905,124900,3.901,3.902,3.901,3.902
EURILS,20250905,125000,3.902,3.902,3.902,3.902
EURILS,20250905,125100,3.901,3.901,3.901,3.901
EURILS,20250905,125200,3.901,3.901,3.901,3.901
EURILS,20250905,125300,3.900,3.900,3.900,3.900
EURILS,20250905,125400,3.900,3.901,3.900,3.901
EURILS,20250905,125500,3.901,3.901,3.901,3.901
EURILS,20250905,125600,3.901,3.901,3.901,3.901
EURILS,20250905,125700,3.900,3.902,3.900,3.902
EURILS,20250905,125800,3.901,3.901,3.901,3.901
EURILS,20250905,125900,3.901,3.902,3.901,3.902
EURILS,20250905,130000,3.901,3.901,3.901,3.901
EURILS,20250905,130100,3.902,3.902,3.901,3.901
EURILS,20250905,130200,3.901,3.901,3.901,3.901
EURILS,20250905,130300,3.901,3.901,3.901,3.901
EURILS,20250905,130400,3.901,3.901,3.901,3.901
EURILS,20250905,130500,3.900,3.901,3.900,3.901
EURILS,20250905,130600,3.901,3.901,3.901,3.901
EURILS,20250905,130700,3.901,3.902,3.901,3.902
EURILS,20250905,130800,3.902,3.902,3.902,3.902
EURILS,20250905,130900,3.902,3.902,3.902,3.902
EURILS,20250905,131000,3.902,3.902,3.902,3.902
EURILS,20250905,131100,3.902,3.903,3.902,3.903
EURILS,20250905,131200,3.903,3.903,3.903,3.903
EURILS,20250905,131300,3.902,3.902,3.901,3.901
EURILS,20250905,131400,3.901,3.901,3.901,3.901
EURILS,20250905,131500,3.901,3.901,3.901,3.901
EURILS,20250905,131600,3.901,3.901,3.901,3.901
EURILS,20250905,131700,3.901,3.901,3.901,3.901
EURILS,20250905,131800,3.900,3.901,3.900,3.901
EURILS,20250905,131900,3.901,3.901,3.901,3.901
EURILS,20250905,132000,3.901,3.901,3.901,3.901
EURILS,20250905,132100,3.901,3.901,3.901,3.901
EURILS,20250905,132200,3.901,3.901,3.901,3.901
EURILS,20250905,132300,3.902,3.902,3.902,3.902
EURILS,20250905,132400,3.903,3.903,3.902,3.903
EURILS,20250905,132500,3.903,3.903,3.903,3.903
EURILS,20250905,132600,3.903,3.903,3.903,3.903
EURILS,20250905,132700,3.903,3.903,3.903,3.903
EURILS,20250905,132800,3.903,3.903,3.903,3.903
EURILS,20250905,132900,3.903,3.903,3.903,3.903
EURILS,20250905,133000,3.903,3.903,3.903,3.903
EURILS,20250905,133100,3.903,3.903,3.903,3.903
EURILS,20250905,133200,3.902,3.902,3.902,3.902
EURILS,20250905,133300,3.902,3.902,3.902,3.902
EURILS,20250905,133400,3.902,3.903,3.902,3.903
EURILS,20250905,133500,3.903,3.904,3.903,3.904
EURILS,20250905,133600,3.904,3.904,3.904,3.904
EURILS,20250905,133700,3.904,3.904,3.904,3.904
EURILS,20250905,133800,3.904,3.904,3.904,3.904
EURILS,20250905,133900,3.903,3.903,3.903,3.903
EURILS,20250905,134000,3.902,3.902,3.902,3.902
EURILS,20250905,134100,3.901,3.901,3.901,3.901
EURILS,20250905,134200,3.902,3.902,3.902,3.902
EURILS,20250905,134300,3.902,3.902,3.901,3.901
EURILS,20250905,134400,3.901,3.902,3.901,3.902
EURILS,20250905,134500,3.902,3.902,3.902,3.902
EURILS,20250905,134600,3.901,3.901,3.901,3.901
EURILS,20250905,134700,3.901,3.901,3.901,3.901
EURILS,20250905,134800,3.901,3.901,3.901,3.901
EURILS,20250905,134900,3.901,3.901,3.900,3.900
EURILS,20250905,135000,3.901,3.901,3.900,3.900
EURILS,20250905,135100,3.900,3.900,3.900,3.900
EURILS,20250905,135200,3.900,3.900,3.900,3.900
EURILS,20250905,135300,3.900,3.900,3.900,3.900
EURILS,20250905,135400,3.899,3.899,3.899,3.899
EURILS,20250905,135500,3.899,3.899,3.899,3.899
EURILS,20250905,135600,3.899,3.899,3.898,3.898
EURILS,20250905,135700,3.898,3.898,3.898,3.898
EURILS,20250905,135800,3.898,3.898,3.898,3.898
EURILS,20250905,135900,3.899,3.899,3.899,3.899
EURILS,20250905,140000,3.899,3.899,3.899,3.899
EURILS,20250905,140100,3.900,3.900,3.900,3.900
EURILS,20250905,140200,3.900,3.900,3.899,3.900
EURILS,20250905,140300,3.901,3.901,3.901,3.901
EURILS,20250905,140400,3.901,3.901,3.901,3.901
EURILS,20250905,140500,3.901,3.902,3.901,3.902
EURILS,20250905,140600,3.902,3.902,3.902,3.902
EURILS,20250905,140700,3.902,3.902,3.902,3.902
EURILS,20250905,140800,3.903,3.903,3.903,3.903
EURILS,20250905,140900,3.902,3.903,3.901,3.901
EURILS,20250905,141000,3.901,3.901,3.901,3.901
EURILS,20250905,141100,3.902,3.902,3.900,3.900
EURILS,20250905,141200,3.900,3.900,3.900,3.900
EURILS,20250905,141300,3.899,3.900,3.899,3.900
EURILS,20250905,141400,3.900,3.901,3.900,3.901
EURILS,20250905,141500,3.901,3.901,3.901,3.901
EURILS,20250905,141600,3.901,3.901,3.901,3.901
EURILS,20250905,141700,3.901,3.901,3.901,3.901
EURILS,20250905,141800,3.901,3.901,3.901,3.901
EURILS,20250905,141900,3.901,3.901,3.901,3.901
EURILS,20250905,142000,3.901,3.901,3.901,3.901
EURILS,20250905,142100,3.900,3.901,3.900,3.901
EURILS,20250905,142200,3.900,3.901,3.900,3.901
EURILS,20250905,142300,3.901,3.901,3.901,3.901
EURILS,20250905,142400,3.901,3.901,3.901,3.901
EURILS,20250905,142500,3.900,3.901,3.900,3.901
EURILS,20250905,142600,3.900,3.902,3.900,3.901
EURILS,20250905,142700,3.902,3.902,3.902,3.902
EURILS,20250905,142800,3.903,3.903,3.903,3.903
EURILS,20250905,142900,3.903,3.904,3.903,3.904
EURILS,20250905,143000,3.903,3.904,3.903,3.904
EURILS,20250905,143100,3.905,3.919,3.905,3.917
EURILS,20250905,143200,3.914,3.914,3.910,3.910
EURILS,20250905,143300,3.911,3.914,3.910,3.914
EURILS,20250905,143400,3.913,3.914,3.912,3.913
EURILS,20250905,143500,3.912,3.912,3.907,3.907
EURILS,20250905,143600,3.906,3.907,3.906,3.906
EURILS,20250905,143700,3.905,3.906,3.905,3.906
EURILS,20250905,143800,3.907,3.907,3.904,3.904
EURILS,20250905,143900,3.905,3.905,3.898,3.898
EURILS,20250905,144000,3.899,3.899,3.899,3.899
EURILS,20250905,144100,3.900,3.901,3.899,3.899
EURILS,20250905,144200,3.898,3.898,3.898,3.898
EURILS,20250905,144300,3.899,3.901,3.899,3.901
EURILS,20250905,144400,3.900,3.901,3.900,3.900
EURILS,20250905,144500,3.901,3.901,3.900,3.900
EURILS,20250905,144600,3.901,3.901,3.901,3.901
EURILS,20250905,144700,3.901,3.901,3.900,3.900
EURILS,20250905,144800,3.901,3.901,3.900,3.901
EURILS,20250905,144900,3.900,3.903,3.900,3.903
EURILS,20250905,145000,3.904,3.904,3.903,3.903
EURILS,20250905,145100,3.902,3.903,3.899,3.899
EURILS,20250905,145200,3.900,3.901,3.899,3.900
EURILS,20250905,145300,3.899,3.900,3.899,3.900
EURILS,20250905,145400,3.901,3.901,3.900,3.901
EURILS,20250905,145500,3.902,3.902,3.899,3.900
EURILS,20250905,145600,3.901,3.901,3.899,3.900
EURILS,20250905,145700,3.899,3.899,3.899,3.899
EURILS,20250905,145800,3.899,3.900,3.899,3.900
EURILS,20250905,145900,3.899,3.900,3.899,3.899
EURILS,20250905,150000,3.899,3.899,3.899,3.899
EURILS,20250905,150100,3.900,3.901,3.899,3.901
EURILS,20250905,150200,3.900,3.901,3.899,3.899
EURILS,20250905,150300,3.898,3.899,3.898,3.899
EURILS,20250905,150400,3.900,3.900,3.899,3.899
EURILS,20250905,150500,3.900,3.900,3.899,3.899
EURILS,20250905,150600,3.900,3.900,3.899,3.899
EURILS,20250905,150700,3.899,3.899,3.898,3.898
EURILS,20250905,150800,3.897,3.897,3.897,3.897
EURILS,20250905,150900,3.898,3.898,3.897,3.898
EURILS,20250905,151000,3.897,3.898,3.897,3.898
EURILS,20250905,151100,3.898,3.898,3.897,3.898
EURILS,20250905,151200,3.899,3.899,3.898,3.898
EURILS,20250905,151300,3.899,3.900,3.899,3.899
EURILS,20250905,151400,3.898,3.899,3.898,3.898
EURILS,20250905,151500,3.898,3.898,3.898,3.898
EURILS,20250905,151600,3.897,3.897,3.897,3.897
EURILS,20250905,151700,3.898,3.898,3.898,3.898
EURILS,20250905,151800,3.898,3.899,3.898,3.899
EURILS,20250905,151900,3.899,3.900,3.899,3.899
EURILS,20250905,152000,3.899,3.899,3.899,3.899
EURILS,20250905,152100,3.898,3.898,3.894,3.895
EURILS,20250905,152200,3.896,3.897,3.895,3.897
EURILS,20250905,152300,3.898,3.898,3.897,3.897
EURILS,20250905,152400,3.898,3.898,3.897,3.898
EURILS,20250905,152500,3.898,3.898,3.898,3.898
EURILS,20250905,152600,3.898,3.898,3.897,3.897
EURILS,20250905,152700,3.898,3.898,3.896,3.897
EURILS,20250905,152800,3.896,3.896,3.896,3.896
EURILS,20250905,152900,3.897,3.897,3.895,3.895
EURILS,20250905,153000,3.896,3.897,3.896,3.896
EURILS,20250905,153100,3.897,3.898,3.897,3.897
EURILS,20250905,153200,3.896,3.897,3.896,3.897
EURILS,20250905,153300,3.896,3.896,3.895,3.896
EURILS,20250905,153400,3.895,3.897,3.895,3.897
EURILS,20250905,153500,3.898,3.898,3.898,3.898
EURILS,20250905,153600,3.899,3.899,3.899,3.899
EURILS,20250905,153700,3.899,3.899,3.899,3.899
EURILS,20250905,153800,3.899,3.899,3.899,3.899
EURILS,20250905,153900,3.899,3.899,3.898,3.899
EURILS,20250905,154000,3.900,3.900,3.899,3.900
EURILS,20250905,154100,3.901,3.901,3.901,3.901
EURILS,20250905,154200,3.902,3.902,3.901,3.901
EURILS,20250905,154300,3.900,3.901,3.900,3.901
EURILS,20250905,154400,3.902,3.902,3.901,3.902
EURILS,20250905,154500,3.901,3.902,3.901,3.901
EURILS,20250905,154600,3.902,3.903,3.902,3.902
EURILS,20250905,154700,3.903,3.903,3.903,3.903
EURILS,20250905,154800,3.904,3.904,3.903,3.903
EURILS,20250905,154900,3.904,3.904,3.903,3.904
EURILS,20250905,155000,3.903,3.904,3.903,3.903
EURILS,20250905,155100,3.904,3.905,3.904,3.905
EURILS,20250905,155200,3.905,3.905,3.904,3.904
EURILS,20250905,155300,3.905,3.907,3.905,3.907
EURILS,20250905,155400,3.908,3.908,3.908,3.908
EURILS,20250905,155500,3.908,3.908,3.908,3.908
EURILS,20250905,155600,3.908,3.909,3.908,3.908
EURILS,20250905,155700,3.907,3.907,3.907,3.907
EURILS,20250905,155800,3.907,3.908,3.907,3.907
EURILS,20250905,155900,3.908,3.910,3.908,3.910
EURILS,20250905,160000,3.911,3.911,3.911,3.911
EURILS,20250905,160100,3.910,3.910,3.910,3.910
EURILS,20250905,160200,3.910,3.911,3.910,3.911
EURILS,20250905,160300,3.912,3.913,3.912,3.912
EURILS,20250905,160400,3.913,3.914,3.913,3.914
EURILS,20250905,160500,3.913,3.914,3.913,3.913
EURILS,20250905,160600,3.914,3.914,3.912,3.912
EURILS,20250905,160700,3.913,3.914,3.912,3.912
EURILS,20250905,160800,3.911,3.911,3.910,3.910
EURILS,20250905,160900,3.909,3.909,3.909,3.909
EURILS,20250905,161000,3.910,3.912,3.910,3.911
EURILS,20250905,161100,3.910,3.911,3.910,3.911
EURILS,20250905,161200,3.911,3.911,3.911,3.911
EURILS,20250905,161300,3.911,3.911,3.911,3.911
EURILS,20250905,161400,3.912,3.913,3.912,3.913
EURILS,20250905,161500,3.914,3.915,3.913,3.914
EURILS,20250905,161600,3.915,3.917,3.915,3.917
EURILS,20250905,161700,3.916,3.918,3.916,3.918
EURILS,20250905,161800,3.918,3.919,3.918,3.919
EURILS,20250905,161900,3.920,3.920,3.920,3.920
EURILS,20250905,162000,3.921,3.921,3.919,3.920
EURILS,20250905,162100,3.921,3.921,3.919,3.920
EURILS,20250905,162200,3.921,3.921,3.920,3.921
EURILS,20250905,162300,3.922,3.922,3.921,3.921
EURILS,20250905,162400,3.920,3.921,3.920,3.921
EURILS,20250905,162500,3.921,3.921,3.921,3.921
EURILS,20250905,162600,3.922,3.922,3.920,3.920
EURILS,20250905,162700,3.921,3.922,3.921,3.922
EURILS,20250905,162800,3.921,3.922,3.921,3.921
EURILS,20250905,162900,3.920,3.920,3.919,3.920
EURILS,20250905,163000,3.919,3.919,3.918,3.918
EURILS,20250905,163100,3.919,3.919,3.918,3.918
EURILS,20250905,163200,3.919,3.919,3.918,3.918
EURILS,20250905,163300,3.917,3.920,3.917,3.919
EURILS,20250905,163400,3.920,3.921,3.920,3.920
EURILS,20250905,163500,3.921,3.922,3.921,3.922
EURILS,20250905,163600,3.921,3.922,3.921,3.922
EURILS,20250905,163700,3.923,3.923,3.923,3.923
EURILS,20250905,163800,3.922,3.923,3.922,3.923
EURILS,20250905,163900,3.923,3.923,3.923,3.923
EURILS,20250905,164000,3.922,3.924,3.922,3.923
EURILS,20250905,164100,3.924,3.925,3.924,3.925
EURILS,20250905,164200,3.924,3.925,3.924,3.925
EURILS,20250905,164300,3.925,3.926,3.925,3.926
EURILS,20250905,164400,3.925,3.926,3.925,3.925
EURILS,20250905,164500,3.926,3.926,3.924,3.924
EURILS,20250905,164600,3.925,3.925,3.924,3.925
EURILS,20250905,164700,3.926,3.926,3.925,3.925
EURILS,20250905,164800,3.925,3.926,3.925,3.926
EURILS,20250905,164900,3.925,3.925,3.925,3.925
EURILS,20250905,165000,3.926,3.926,3.925,3.925
EURILS,20250905,165100,3.926,3.926,3.926,3.926
EURILS,20250905,165200,3.926,3.926,3.925,3.925
EURILS,20250905,165300,3.925,3.925,3.925,3.925
EURILS,20250905,165400,3.924,3.924,3.921,3.921
EURILS,20250905,165500,3.922,3.922,3.920,3.920
EURILS,20250905,165600,3.921,3.921,3.921,3.921
EURILS,20250905,165700,3.922,3.923,3.921,3.923
EURILS,20250905,165800,3.923,3.924,3.923,3.924
EURILS,20250905,165900,3.923,3.924,3.923,3.924
EURILS,20250905,170000,3.925,3.925,3.925,3.925
EURILS,20250905,170100,3.925,3.925,3.925,3.925
EURILS,20250905,170200,3.925,3.925,3.925,3.925
EURILS,20250905,170300,3.925,3.925,3.925,3.925
EURILS,20250905,170400,3.926,3.926,3.926,3.926
EURILS,20250905,170500,3.926,3.926,3.926,3.926
EURILS,20250905,170600,3.926,3.926,3.926,3.926
EURILS,20250905,170700,3.925,3.925,3.925,3.925
EURILS,20250905,170800,3.925,3.925,3.925,3.925
EURILS,20250905,170900,3.926,3.926,3.926,3.926
EURILS,20250905,171000,3.927,3.927,3.926,3.927
EURILS,20250905,171100,3.927,3.927,3.927,3.927
EURILS,20250905,171200,3.928,3.928,3.928,3.928
EURILS,20250905,171300,3.928,3.928,3.928,3.928
EURILS,20250905,171400,3.928,3.928,3.928,3.928
EURILS,20250905,171500,3.929,3.929,3.929,3.929
EURILS,20250905,171600,3.929,3.930,3.929,3.930
EURILS,20250905,171700,3.929,3.929,3.928,3.928
EURILS,20250905,171800,3.927,3.928,3.927,3.928
EURILS,20250905,171900,3.929,3.929,3.929,3.929
EURILS,20250905,172000,3.929,3.929,3.929,3.929
EURILS,20250905,172100,3.928,3.928,3.928,3.928
EURILS,20250905,172200,3.928,3.928,3.928,3.928
EURILS,20250905,172300,3.928,3.928,3.928,3.928
EURILS,20250905,172400,3.928,3.928,3.927,3.927
EURILS,20250905,172500,3.928,3.928,3.928,3.928
EURILS,20250905,172600,3.928,3.928,3.928,3.928
EURILS,20250905,172700,3.928,3.928,3.927,3.927
EURILS,20250905,172800,3.927,3.927,3.927,3.927
EURILS,20250905,172900,3.927,3.928,3.927,3.928
EURILS,20250905,173000,3.928,3.928,3.928,3.928
EURILS,20250905,173100,3.929,3.929,3.929,3.929
EURILS,20250905,173200,3.929,3.929,3.928,3.928
EURILS,20250905,173300,3.927,3.928,3.927,3.928
EURILS,20250905,173400,3.929,3.929,3.928,3.928
EURILS,20250905,173500,3.929,3.929,3.929,3.929
EURILS,20250905,173600,3.929,3.929,3.929,3.929
EURILS,20250905,173700,3.930,3.930,3.929,3.929
EURILS,20250905,173800,3.929,3.930,3.929,3.930
EURILS,20250905,173900,3.929,3.929,3.929,3.929
EURILS,20250905,174000,3.929,3.929,3.929,3.929
EURILS,20250905,174100,3.929,3.930,3.929,3.930
EURILS,20250905,174200,3.929,3.929,3.929,3.929
EURILS,20250905,174300,3.929,3.930,3.929,3.930
EURILS,20250905,174400,3.929,3.930,3.929,3.930
EURILS,20250905,174500,3.930,3.930,3.930,3.930
EURILS,20250905,174600,3.930,3.930,3.930,3.930
EURILS,20250905,174700,3.930,3.930,3.930,3.930
EURILS,20250905,174800,3.930,3.931,3.930,3.931
EURILS,20250905,174900,3.931,3.932,3.931,3.932
EURILS,20250905,175000,3.931,3.932,3.931,3.932
EURILS,20250905,175100,3.932,3.932,3.932,3.932
EURILS,20250905,175200,3.932,3.932,3.932,3.932
EURILS,20250905,175300,3.932,3.932,3.931,3.931
EURILS,20250905,175400,3.930,3.931,3.930,3.931
EURILS,20250905,175500,3.931,3.931,3.931,3.931
EURILS,20250905,175600,3.931,3.932,3.931,3.932
EURILS,20250905,175700,3.932,3.932,3.932,3.932
EURILS,20250905,175800,3.932,3.932,3.932,3.932
EURILS,20250905,175900,3.932,3.932,3.932,3.932
EURILS,20250905,180000,3.933,3.933,3.933,3.933
EURILS,20250905,180100,3.932,3.933,3.932,3.933
EURILS,20250905,180200,3.933,3.933,3.932,3.932
EURILS,20250905,180300,3.931,3.931,3.931,3.931
EURILS,20250905,180400,3.931,3.931,3.931,3.931
EURILS,20250905,180500,3.931,3.931,3.931,3.931
EURILS,20250905,180600,3.931,3.931,3.931,3.931
EURILS,20250905,180700,3.932,3.932,3.932,3.932
EURILS,20250905,180800,3.932,3.932,3.931,3.932
EURILS,20250905,180900,3.931,3.931,3.931,3.931
EURILS,20250905,181000,3.932,3.932,3.931,3.931
EURILS,20250905,181100,3.932,3.932,3.931,3.931
EURILS,20250905,181200,3.931,3.931,3.931,3.931
EURILS,20250905,181300,3.931,3.932,3.931,3.932
EURILS,20250905,181400,3.932,3.932,3.932,3.932
EURILS,20250905,181500,3.932,3.932,3.932,3.932
EURILS,20250905,181600,3.932,3.932,3.932,3.932
EURILS,20250905,181700,3.932,3.932,3.932,3.932
EURILS,20250905,181800,3.931,3.931,3.931,3.931
EURILS,20250905,181900,3.931,3.931,3.931,3.931
EURILS,20250905,182000,3.931,3.931,3.931,3.931
EURILS,20250905,182100,3.931,3.931,3.931,3.931
EURILS,20250905,182200,3.930,3.930,3.930,3.930
EURILS,20250905,182300,3.930,3.930,3.930,3.930
EURILS,20250905,182400,3.930,3.930,3.930,3.930
EURILS,20250905,182500,3.930,3.931,3.930,3.931
EURILS,20250905,182600,3.931,3.931,3.931,3.931
EURILS,20250905,182700,3.930,3.931,3.930,3.930
EURILS,20250905,182800,3.930,3.930,3.930,3.930
EURILS,20250905,182900,3.930,3.930,3.930,3.930
EURILS,20250905,183000,3.930,3.930,3.930,3.930
EURILS,20250905,183100,3.930,3.930,3.930,3.930
EURILS,20250905,183200,3.930,3.930,3.929,3.929
EURILS,20250905,183300,3.930,3.930,3.929,3.929
EURILS,20250905,183400,3.929,3.929,3.929,3.929
EURILS,20250905,183500,3.929,3.929,3.928,3.928
EURILS,20250905,183600,3.928,3.928,3.928,3.928
EURILS,20250905,183700,3.927,3.927,3.927,3.927
EURILS,20250905,183800,3.927,3.928,3.927,3.928
EURILS,20250905,183900,3.928,3.928,3.928,3.928
EURILS,20250905,184000,3.928,3.928,3.928,3.928
EURILS,20250905,184100,3.927,3.927,3.927,3.927
EURILS,20250905,184200,3.927,3.927,3.927,3.927
EURILS,20250905,184300,3.928,3.928,3.928,3.928
EURILS,20250905,184400,3.928,3.928,3.927,3.927
EURILS,20250905,184500,3.928,3.928,3.928,3.928
EURILS,20250905,184600,3.928,3.928,3.928,3.928
EURILS,20250905,184700,3.928,3.928,3.928,3.928
EURILS,20250905,184800,3.928,3.928,3.927,3.927
EURILS,20250905,184900,3.927,3.927,3.927,3.927
EURILS,20250905,185000,3.927,3.927,3.927,3.927
EURILS,20250905,185100,3.927,3.927,3.927,3.927
EURILS,20250905,185200,3.926,3.927,3.926,3.927
EURILS,20250905,185300,3.927,3.927,3.926,3.926
EURILS,20250905,185400,3.926,3.926,3.926,3.926
EURILS,20250905,185500,3.926,3.926,3.926,3.926
EURILS,20250905,185600,3.925,3.925,3.925,3.925
EURILS,20250905,185700,3.926,3.926,3.926,3.926
EURILS,20250905,185800,3.926,3.926,3.926,3.926
EURILS,20250905,185900,3.926,3.926,3.926,3.926
EURILS,20250905,190000,3.926,3.926,3.926,3.926
EURILS,20250905,190100,3.926,3.926,3.926,3.926
EURILS,20250905,190200,3.926,3.926,3.925,3.925
EURILS,20250905,190300,3.924,3.924,3.923,3.923
EURILS,20250905,190400,3.923,3.923,3.923,3.923
EURILS,20250905,190500,3.922,3.923,3.922,3.923
EURILS,20250905,190600,3.923,3.923,3.923,3.923
EURILS,20250905,190700,3.923,3.923,3.923,3.923
EURILS,20250905,190800,3.923,3.923,3.922,3.922
EURILS,20250905,190900,3.922,3.923,3.922,3.923
EURILS,20250905,191000,3.923,3.923,3.923,3.923
EURILS,20250905,191100,3.922,3.922,3.922,3.922
EURILS,20250905,191200,3.922,3.922,3.922,3.922
EURILS,20250905,191300,3.922,3.922,3.922,3.922
EURILS,20250905,191400,3.922,3.922,3.922,3.922
EURILS,20250905,191500,3.922,3.922,3.922,3.922
EURILS,20250905,191600,3.923,3.923,3.923,3.923
EURILS,20250905,191700,3.923,3.923,3.923,3.923
EURILS,20250905,191800,3.923,3.924,3.923,3.924
EURILS,20250905,191900,3.923,3.923,3.923,3.923
EURILS,20250905,192000,3.923,3.923,3.923,3.923
EURILS,20250905,192100,3.923,3.923,3.923,3.923
EURILS,20250905,192200,3.924,3.924,3.924,3.924
EURILS,20250905,192300,3.924,3.924,3.924,3.924
EURILS,20250905,192400,3.924,3.924,3.924,3.924
EURILS,20250905,192500,3.924,3.924,3.924,3.924
EURILS,20250905,192600,3.924,3.924,3.924,3.924
EURILS,20250905,192700,3.924,3.924,3.924,3.924
EURILS,20250905,192800,3.924,3.924,3.924,3.924
EURILS,20250905,192900,3.923,3.923,3.923,3.923
EURILS,20250905,193000,3.923,3.924,3.923,3.924
EURILS,20250905,193100,3.924,3.924,3.924,3.924
EURILS,20250905,193200,3.924,3.924,3.924,3.924
EURILS,20250905,193300,3.924,3.924,3.924,3.924
EURILS,20250905,193400,3.924,3.924,3.924,3.924
EURILS,20250905,193500,3.924,3.924,3.924,3.924
EURILS,20250905,193600,3.924,3.925,3.924,3.925
EURILS,20250905,193700,3.924,3.924,3.924,3.924
EURILS,20250905,193800,3.924,3.924,3.924,3.924
EURILS,20250905,193900,3.924,3.924,3.924,3.924
EURILS,20250905,194000,3.923,3.924,3.923,3.924
EURILS,20250905,194100,3.924,3.924,3.924,3.924
EURILS,20250905,194200,3.923,3.923,3.923,3.923
EURILS,20250905,194300,3.923,3.924,3.923,3.924
EURILS,20250905,194400,3.923,3.923,3.923,3.923
EURILS,20250905,194500,3.923,3.923,3.923,3.923
EURILS,20250905,194600,3.924,3.924,3.924,3.924
EURILS,20250905,194700,3.924,3.925,3.924,3.924
EURILS,20250905,194800,3.924,3.924,3.924,3.924
EURILS,20250905,194900,3.923,3.923,3.923,3.923
EURILS,20250905,195000,3.923,3.923,3.923,3.923
EURILS,20250905,195100,3.923,3.923,3.923,3.923
EURILS,20250905,195200,3.923,3.923,3.923,3.923
EURILS,20250905,195300,3.923,3.923,3.923,3.923
EURILS,20250905,195400,3.923,3.923,3.923,3.923
EURILS,20250905,195500,3.923,3.923,3.922,3.922
EURILS,20250905,195600,3.922,3.922,3.922,3.922
EURILS,20250905,195700,3.922,3.922,3.922,3.922
EURILS,20250905,195800,3.922,3.922,3.921,3.921
EURILS,20250905,195900,3.921,3.921,3.921,3.921
EURILS,20250905,200000,3.921,3.922,3.921,3.922
EURILS,20250905,200100,3.921,3.922,3.921,3.921
EURILS,20250905,200200,3.921,3.921,3.921,3.921
EURILS,20250905,200300,3.921,3.921,3.921,3.921
EURILS,20250905,200400,3.921,3.921,3.921,3.921
EURILS,20250905,200500,3.921,3.921,3.921,3.921
EURILS,20250905,200600,3.921,3.921,3.921,3.921
EURILS,20250905,200700,3.921,3.921,3.920,3.920
EURILS,20250905,200800,3.920,3.920,3.920,3.920
EURILS,20250905,200900,3.920,3.920,3.920,3.920
EURILS,20250905,201000,3.920,3.920,3.920,3.920
EURILS,20250905,201100,3.920,3.920,3.920,3.920
EURILS,20250905,201200,3.920,3.920,3.920,3.920
EURILS,20250905,201300,3.920,3.920,3.920,3.920
EURILS,20250905,201400,3.920,3.920,3.920,3.920
EURILS,20250905,201500,3.920,3.920,3.920,3.920
EURILS,20250905,201600,3.920,3.920,3.920,3.920
EURILS,20250905,201700,3.920,3.920,3.920,3.920
EURILS,20250905,201800,3.920,3.920,3.920,3.920
EURILS,20250905,201900,3.919,3.919,3.919,3.919
EURILS,20250905,202000,3.920,3.920,3.920,3.920
EURILS,20250905,202100,3.920,3.920,3.920,3.920
EURILS,20250905,202200,3.921,3.921,3.921,3.921
EURILS,20250905,202300,3.921,3.921,3.920,3.920
EURILS,20250905,202400,3.920,3.920,3.920,3.920
EURILS,20250905,202500,3.920,3.920,3.919,3.919
EURILS,20250905,202600,3.919,3.919,3.919,3.919
EURILS,20250905,202700,3.919,3.919,3.919,3.919
EURILS,20250905,202800,3.919,3.919,3.919,3.919
EURILS,20250905,202900,3.919,3.919,3.919,3.919
EURILS,20250905,203000,3.919,3.919,3.919,3.919
EURILS,20250905,203100,3.919,3.919,3.919,3.919
EURILS,20250905,203200,3.919,3.919,3.919,3.919
EURILS,20250905,203300,3.919,3.919,3.919,3.919
EURILS,20250905,203400,3.919,3.919,3.919,3.919
EURILS,20250905,203500,3.919,3.919,3.919,3.919
EURILS,20250905,203600,3.918,3.918,3.918,3.918
EURILS,20250905,203700,3.918,3.919,3.918,3.919
EURILS,20250905,203800,3.919,3.919,3.919,3.919
EURILS,20250905,203900,3.919,3.919,3.919,3.919
EURILS,20250905,204000,3.919,3.919,3.919,3.919
EURILS,20250905,204100,3.920,3.920,3.919,3.919
EURILS,20250905,204200,3.918,3.918,3.918,3.918
EURILS,20250905,204300,3.918,3.918,3.918,3.918
EURILS,20250905,204400,3.918,3.918,3.918,3.918
EURILS,20250905,204500,3.918,3.918,3.918,3.918
EURILS,20250905,204600,3.918,3.918,3.918,3.918
EURILS,20250905,204700,3.918,3.918,3.918,3.918
EURILS,20250905,204800,3.918,3.918,3.918,3.918
EURILS,20250905,204900,3.918,3.918,3.918,3.918
EURILS,20250905,205000,3.918,3.918,3.918,3.918
EURILS,20250905,205100,3.918,3.918,3.918,3.918
EURILS,20250905,205200,3.918,3.918,3.918,3.918
EURILS,20250905,205300,3.918,3.919,3.918,3.919
EURILS,20250905,205400,3.919,3.919,3.919,3.919
EURILS,20250905,205500,3.919,3.919,3.919,3.919
EURILS,20250905,205600,3.918,3.918,3.918,3.918
EURILS,20250905,205700,3.918,3.918,3.918,3.918
EURILS,20250905,205800,3.918,3.918,3.918,3.918
EURILS,20250905,205900,3.919,3.919,3.918,3.918
EURILS,20250905,210000,3.918,3.918,3.918,3.918
EURILS,20250905,210100,3.919,3.919,3.919,3.919
EURILS,20250905,210200,3.919,3.919,3.919,3.919
EURILS,20250905,210300,3.919,3.919,3.919,3.919
EURILS,20250905,210400,3.919,3.919,3.919,3.919
EURILS,20250905,210500,3.919,3.919,3.919,3.919
EURILS,20250905,210600,3.919,3.919,3.919,3.919
EURILS,20250905,210700,3.919,3.919,3.919,3.919
EURILS,20250905,210800,3.920,3.920,3.920,3.920
EURILS,20250905,210900,3.920,3.920,3.920,3.920
EURILS,20250905,211000,3.920,3.920,3.920,3.920
EURILS,20250905,211100,3.920,3.920,3.920,3.920
EURILS,20250905,211200,3.920,3.920,3.920,3.920
EURILS,20250905,211300,3.920,3.920,3.919,3.919
EURILS,20250905,211400,3.919,3.919,3.919,3.919
EURILS,20250905,211500,3.920,3.920,3.920,3.920
EURILS,20250905,211600,3.920,3.920,3.920,3.920
EURILS,20250905,211700,3.920,3.920,3.920,3.920
EURILS,20250905,211800,3.920,3.920,3.920,3.920
EURILS,20250905,211900,3.919,3.919,3.919,3.919
EURILS,20250905,212000,3.919,3.920,3.919,3.920
EURILS,20250905,212100,3.920,3.920,3.920,3.920
EURILS,20250905,212200,3.920,3.920,3.920,3.920
EURILS,20250905,212300,3.920,3.920,3.920,3.920
EURILS,20250905,212400,3.920,3.920,3.920,3.920
EURILS,20250905,212500,3.920,3.920,3.920,3.920
EURILS,20250905,212600,3.920,3.920,3.920,3.920
EURILS,20250905,212700,3.920,3.920,3.920,3.920
EURILS,20250905,212800,3.919,3.919,3.919,3.919
EURILS,20250905,212900,3.919,3.919,3.919,3.919
EURILS,20250905,213000,3.919,3.919,3.919,3.919
EURILS,20250905,213100,3.919,3.919,3.919,3.919
EURILS,20250905,213200,3.919,3.919,3.919,3.919
EURILS,20250905,213300,3.919,3.919,3.919,3.919
EURILS,20250905,213400,3.919,3.919,3.919,3.919
EURILS,20250905,213500,3.919,3.919,3.919,3.919
EURILS,20250905,213600,3.919,3.919,3.919,3.919
EURILS,20250905,213700,3.919,3.919,3.919,3.919
EURILS,20250905,213800,3.919,3.919,3.919,3.919
EURILS,20250905,213900,3.919,3.919,3.919,3.919
EURILS,20250905,214000,3.919,3.919,3.919,3.919
EURILS,20250905,214100,3.918,3.919,3.918,3.918
EURILS,20250905,214200,3.918,3.918,3.918,3.918
EURILS,20250905,214300,3.918,3.918,3.918,3.918
EURILS,20250905,214400,3.918,3.918,3.918,3.918
EURILS,20250905,214500,3.918,3.918,3.918,3.918
EURILS,20250905,214600,3.918,3.918,3.918,3.918
EURILS,20250905,214700,3.918,3.918,3.918,3.918
EURILS,20250905,214800,3.917,3.917,3.917,3.917
EURILS,20250905,214900,3.917,3.917,3.917,3.917
EURILS,20250905,215000,3.917,3.917,3.917,3.917
EURILS,20250905,215100,3.917,3.917,3.917,3.917
EURILS,20250905,215200,3.917,3.918,3.917,3.918
EURILS,20250905,215300,3.918,3.918,3.918,3.918
EURILS,20250905,215400,3.918,3.918,3.918,3.918
EURILS,20250905,215500,3.918,3.918,3.918,3.918
EURILS,20250905,215600,3.918,3.918,3.918,3.918
EURILS,20250905,215700,3.918,3.918,3.918,3.918
EURILS,20250905,215800,3.918,3.918,3.918,3.918
EURILS,20250905,215900,3.918,3.918,3.918,3.918
EURILS,20250905,220000,3.918,3.918,3.918,3.918
EURILS,20250905,220100,3.918,3.918,3.918,3.918
EURILS,20250905,220200,3.918,3.918,3.918,3.918
EURILS,20250905,220300,3.918,3.918,3.918,3.918
EURILS,20250905,220400,3.918,3.918,3.918,3.918
EURILS,20250905,220500,3.918,3.918,3.918,3.918
EURILS,20250905,220600,3.918,3.918,3.918,3.918
EURILS,20250905,220700,3.918,3.918,3.918,3.918
EURILS,20250905,220800,3.918,3.918,3.918,3.918
EURILS,20250905,220900,3.918,3.918,3.918,3.918
EURILS,20250905,221000,3.918,3.918,3.918,3.918
EURILS,20250905,221100,3.918,3.918,3.918,3.918
EURILS,20250905,221200,3.918,3.918,3.918,3.918
EURILS,20250905,221300,3.918,3.918,3.918,3.918
EURILS,20250905,221400,3.918,3.918,3.918,3.918
EURILS,20250905,221500,3.919,3.919,3.919,3.919
EURILS,20250905,221600,3.919,3.919,3.919,3.919
EURILS,20250905,221700,3.919,3.919,3.919,3.919
EURILS,20250905,221800,3.919,3.919,3.919,3.919
EURILS,20250905,221900,3.919,3.919,3.919,3.919
EURILS,20250905,222000,3.919,3.919,3.919,3.919
EURILS,20250905,222100,3.919,3.919,3.919,3.919
EURILS,20250905,222200,3.919,3.919,3.919,3.919
EURILS,20250905,222300,3.919,3.920,3.919,3.920
EURILS,20250905,222400,3.920,3.920,3.920,3.920
EURILS,20250905,222500,3.919,3.919,3.919,3.919
EURILS,20250905,222600,3.919,3.919,3.919,3.919
EURILS,20250905,222700,3.919,3.919,3.919,3.919
EURILS,20250905,222800,3.919,3.919,3.919,3.919
EURILS,20250905,222900,3.919,3.919,3.919,3.919
EURILS,20250905,223000,3.919,3.919,3.919,3.919
EURILS,20250905,223100,3.919,3.919,3.919,3.919
EURILS,20250905,223200,3.919,3.919,3.919,3.919
EURILS,20250905,223300,3.919,3.919,3.919,3.919
EURILS,20250905,223400,3.919,3.919,3.919,3.919
EURILS,20250905,223500,3.919,3.919,3.919,3.919
EURILS,20250905,223600,3.919,3.919,3.919,3.919
EURILS,20250905,223700,3.919,3.919,3.919,3.919
EURILS,20250905,223800,3.919,3.919,3.919,3.919
EURILS,20250905,223900,3.919,3.919,3.919,3.919
EURILS,20250905,224000,3.919,3.919,3.919,3.919
EURILS,20250905,224100,3.919,3.919,3.919,3.919
EURILS,20250905,224200,3.920,3.920,3.920,3.920
EURILS,20250905,224300,3.919,3.919,3.919,3.919
EURILS,20250905,224400,3.919,3.920,3.919,3.920
EURILS,20250905,224500,3.920,3.920,3.920,3.920
EURILS,20250905,224600,3.920,3.920,3.920,3.920
EURILS,20250905,224700,3.920,3.920,3.920,3.920
EURILS,20250905,224800,3.920,3.920,3.920,3.920
EURILS,20250905,224900,3.920,3.920,3.920,3.920
EURILS,20250905,225000,3.920,3.920,3.920,3.920
EURILS,20250905,225100,3.920,3.920,3.920,3.920
EURILS,20250905,225200,3.920,3.920,3.920,3.920
EURILS,20250905,225300,3.920,3.920,3.920,3.920
EURILS,20250905,225400,3.920,3.920,3.920,3.920
EURILS,20250905,225500,3.920,3.920,3.920,3.920
EURILS,20250905,225600,3.920,3.920,3.919,3.919
EURILS,20250905,225700,3.919,3.919,3.919,3.919
EURILS,20250905,225800,3.919,3.919,3.919,3.919
EURILS,20250905,225900,3.919,3.919,3.919,3.919
EURNOK,20250905,000100,11.752,11.755,11.750,11.751
EURNOK,20250905,000200,11.753,11.754,11.749,11.754
EURNOK,20250905,000300,11.753,11.754,11.749,11.752
EURNOK,20250905,000400,11.751,11.754,11.751,11.753
EURNOK,20250905,000500,11.752,11.754,11.752,11.753
EURNOK,20250905,000600,11.754,11.755,11.753,11.755
EURNOK,20250905,000700,11.754,11.755,11.753,11.753
EURNOK,20250905,000800,11.754,11.755,11.752,11.753
EURNOK,20250905,000900,11.754,11.759,11.754,11.755
EURNOK,20250905,001000,11.756,11.759,11.754,11.755
EURNOK,20250905,001100,11.754,11.755,11.754,11.755
EURNOK,20250905,001200,11.756,11.756,11.755,11.755
EURNOK,20250905,001300,11.754,11.756,11.754,11.754
EURNOK,20250905,001400,11.753,11.755,11.753,11.755
EURNOK,20250905,001500,11.754,11.755,11.752,11.755
EURNOK,20250905,001600,11.754,11.755,11.752,11.752
EURNOK,20250905,001700,11.754,11.754,11.752,11.754
EURNOK,20250905,001800,11.755,11.755,11.751,11.751
EURNOK,20250905,001900,11.752,11.754,11.752,11.754
EURNOK,20250905,002000,11.755,11.755,11.752,11.752
EURNOK,20250905,002100,11.754,11.756,11.752,11.756
EURNOK,20250905,002200,11.757,11.757,11.753,11.754
EURNOK,20250905,002300,11.755,11.755,11.753,11.754
EURNOK,20250905,002400,11.753,11.755,11.753,11.753
EURNOK,20250905,002500,11.754,11.756,11.753,11.754
EURNOK,20250905,002600,11.755,11.756,11.754,11.755
EURNOK,20250905,002700,11.754,11.756,11.754,11.754
EURNOK,20250905,002800,11.753,11.755,11.753,11.755
EURNOK,20250905,002900,11.754,11.757,11.752,11.752
EURNOK,20250905,003000,11.753,11.753,11.752,11.752
EURNOK,20250905,003100,11.753,11.756,11.752,11.756
EURNOK,20250905,003200,11.755,11.758,11.753,11.753
EURNOK,20250905,003300,11.754,11.755,11.752,11.753
EURNOK,20250905,003400,11.752,11.755,11.752,11.753
EURNOK,20250905,003500,11.754,11.755,11.752,11.754
EURNOK,20250905,003600,11.755,11.755,11.754,11.754
EURNOK,20250905,003700,11.755,11.755,11.751,11.752
EURNOK,20250905,003800,11.751,11.755,11.751,11.753
EURNOK,20250905,003900,11.752,11.755,11.752,11.752
EURNOK,20250905,004000,11.753,11.753,11.751,11.751
EURNOK,20250905,004100,11.752,11.757,11.751,11.756
EURNOK,20250905,004200,11.757,11.758,11.756,11.758
EURNOK,20250905,004300,11.757,11.758,11.755,11.755
EURNOK,20250905,004400,11.754,11.758,11.751,11.758
EURNOK,20250905,004500,11.759,11.759,11.752,11.754
EURNOK,20250905,004600,11.755,11.757,11.752,11.755
EURNOK,20250905,004700,11.751,11.757,11.751,11.754
EURNOK,20250905,004800,11.757,11.757,11.751,11.754
EURNOK,20250905,004900,11.753,11.754,11.752,11.752
EURNOK,20250905,005000,11.753,11.757,11.752,11.756
EURNOK,20250905,005100,11.753,11.757,11.752,11.756
EURNOK,20250905,005200,11.757,11.759,11.755,11.755
EURNOK,20250905,005300,11.752,11.754,11.751,11.752
EURNOK,20250905,005400,11.751,11.757,11.750,11.757
EURNOK,20250905,005500,11.758,11.758,11.751,11.752
EURNOK,20250905,005600,11.753,11.755,11.752,11.755
EURNOK,20250905,005700,11.752,11.757,11.752,11.755
EURNOK,20250905,005800,11.754,11.756,11.752,11.754
EURNOK,20250905,005900,11.755,11.755,11.751,11.752
EURNOK,20250905,010000,11.753,11.756,11.751,11.754
EURNOK,20250905,010100,11.755,11.759,11.748,11.748
EURNOK,20250905,010200,11.747,11.747,11.745,11.745
EURNOK,20250905,010300,11.746,11.746,11.745,11.745
EURNOK,20250905,010400,11.747,11.747,11.746,11.747
EURNOK,20250905,010500,11.746,11.759,11.745,11.759
EURNOK,20250905,010600,11.756,11.756,11.750,11.750
EURNOK,20250905,010700,11.755,11.764,11.753,11.753
EURNOK,20250905,010800,11.752,11.755,11.752,11.755
EURNOK,20250905,010900,11.754,11.754,11.753,11.754
EURNOK,20250905,011000,11.753,11.762,11.753,11.754
EURNOK,20250905,011100,11.755,11.761,11.753,11.758
EURNOK,20250905,011200,11.756,11.765,11.753,11.764
EURNOK,20250905,011300,11.763,11.763,11.753,11.755
EURNOK,20250905,011400,11.754,11.755,11.752,11.754
EURNOK,20250905,011500,11.755,11.755,11.753,11.754
EURNOK,20250905,011600,11.757,11.761,11.752,11.753
EURNOK,20250905,011700,11.752,11.759,11.752,11.753
EURNOK,20250905,011800,11.752,11.753,11.750,11.750
EURNOK,20250905,011900,11.752,11.755,11.752,11.752
EURNOK,20250905,012000,11.754,11.755,11.748,11.748
EURNOK,20250905,012100,11.747,11.756,11.745,11.756
EURNOK,20250905,012200,11.753,11.757,11.752,11.752
EURNOK,20250905,012300,11.751,11.755,11.751,11.753
EURNOK,20250905,012400,11.752,11.753,11.751,11.753
EURNOK,20250905,012500,11.752,11.754,11.751,11.753
EURNOK,20250905,012600,11.752,11.753,11.751,11.751
EURNOK,20250905,012700,11.752,11.758,11.751,11.753
EURNOK,20250905,012800,11.751,11.753,11.751,11.753
EURNOK,20250905,012900,11.752,11.752,11.748,11.748
EURNOK,20250905,013000,11.749,11.752,11.748,11.751
EURNOK,20250905,013100,11.752,11.752,11.750,11.751
EURNOK,20250905,013200,11.750,11.751,11.750,11.751
EURNOK,20250905,013300,11.750,11.751,11.750,11.750
EURNOK,20250905,013400,11.749,11.750,11.748,11.748
EURNOK,20250905,013500,11.749,11.749,11.748,11.748
EURNOK,20250905,013600,11.749,11.749,11.748,11.748
EURNOK,20250905,013700,11.747,11.748,11.747,11.748
EURNOK,20250905,013800,11.748,11.748,11.748,11.748
EURNOK,20250905,013900,11.749,11.749,11.747,11.747
EURNOK,20250905,014000,11.748,11.750,11.748,11.748
EURNOK,20250905,014100,11.747,11.748,11.747,11.748
EURNOK,20250905,014200,11.747,11.748,11.746,11.747
EURNOK,20250905,014300,11.748,11.748,11.747,11.747
EURNOK,20250905,014400,11.746,11.747,11.746,11.746
EURNOK,20250905,014500,11.747,11.747,11.746,11.747
EURNOK,20250905,014600,11.747,11.747,11.746,11.746
EURNOK,20250905,014700,11.746,11.746,11.746,11.746
EURNOK,20250905,014800,11.747,11.747,11.746,11.746
EURNOK,20250905,014900,11.745,11.745,11.745,11.745
EURNOK,20250905,015000,11.745,11.745,11.743,11.744
EURNOK,20250905,015100,11.744,11.744,11.744,11.744
EURNOK,20250905,015200,11.743,11.744,11.742,11.744
EURNOK,20250905,015300,11.743,11.744,11.743,11.743
EURNOK,20250905,015400,11.744,11.744,11.744,11.744
EURNOK,20250905,015500,11.744,11.744,11.743,11.743
EURNOK,20250905,015600,11.744,11.744,11.743,11.744
EURNOK,20250905,015700,11.745,11.745,11.744,11.745
EURNOK,20250905,015800,11.745,11.745,11.745,11.745
EURNOK,20250905,015900,11.745,11.745,11.745,11.745
EURNOK,20250905,020000,11.745,11.745,11.744,11.744
EURNOK,20250905,020100,11.745,11.745,11.744,11.745
EURNOK,20250905,020200,11.745,11.745,11.745,11.745
EURNOK,20250905,020300,11.745,11.745,11.745,11.745
EURNOK,20250905,020400,11.745,11.746,11.745,11.746
EURNOK,20250905,020500,11.745,11.747,11.745,11.746
EURNOK,20250905,020600,11.745,11.746,11.745,11.746
EURNOK,20250905,020700,11.745,11.746,11.745,11.745
EURNOK,20250905,020800,11.746,11.746,11.745,11.745
EURNOK,20250905,020900,11.746,11.747,11.745,11.747
EURNOK,20250905,021000,11.746,11.747,11.746,11.746
EURNOK,20250905,021100,11.746,11.746,11.746,11.746
EURNOK,20250905,021200,11.746,11.747,11.746,11.746
EURNOK,20250905,021300,11.745,11.746,11.745,11.746
EURNOK,20250905,021400,11.747,11.747,11.746,11.746
EURNOK,20250905,021500,11.746,11.746,11.746,11.746
EURNOK,20250905,021600,11.745,11.745,11.745,11.745
EURNOK,20250905,021700,11.745,11.746,11.745,11.745
EURNOK,20250905,021800,11.745,11.745,11.745,11.745
EURNOK,20250905,021900,11.744,11.744,11.744,11.744
EURNOK,20250905,022000,11.745,11.745,11.744,11.745
EURNOK,20250905,022100,11.744,11.745,11.744,11.745
EURNOK,20250905,022200,11.745,11.746,11.745,11.745
EURNOK,20250905,022300,11.746,11.746,11.746,11.746
EURNOK,20250905,022400,11.746,11.746,11.746,11.746
EURNOK,20250905,022500,11.746,11.746,11.746,11.746
EURNOK,20250905,022600,11.746,11.746,11.746,11.746
EURNOK,20250905,022700,11.746,11.746,11.746,11.746
EURNOK,20250905,022800,11.746,11.746,11.746,11.746
EURNOK,20250905,022900,11.746,11.747,11.746,11.746
EURNOK,20250905,023000,11.746,11.746,11.746,11.746
EURNOK,20250905,023100,11.747,11.747,11.747,11.747
EURNOK,20250905,023200,11.746,11.746,11.746,11.746
EURNOK,20250905,023300,11.745,11.745,11.745,11.745
EURNOK,20250905,023400,11.744,11.745,11.744,11.744
EURNOK,20250905,023500,11.745,11.745,11.744,11.744
EURNOK,20250905,023600,11.744,11.744,11.742,11.742
EURNOK,20250905,023700,11.742,11.742,11.742,11.742
EURNOK,20250905,023800,11.741,11.741,11.740,11.740
EURNOK,20250905,023900,11.740,11.740,11.740,11.740
EURNOK,20250905,024000,11.740,11.740,11.740,11.740
EURNOK,20250905,024100,11.741,11.741,11.741,11.741
EURNOK,20250905,024200,11.741,11.741,11.741,11.741
EURNOK,20250905,024300,11.740,11.741,11.740,11.741
EURNOK,20250905,024400,11.741,11.741,11.740,11.740
EURNOK,20250905,024500,11.740,11.740,11.740,11.740
EURNOK,20250905,024600,11.740,11.740,11.740,11.740
EURNOK,20250905,024700,11.741,11.741,11.740,11.740
EURNOK,20250905,024800,11.741,11.741,11.741,11.741
EURNOK,20250905,024900,11.740,11.741,11.740,11.741
EURNOK,20250905,025000,11.740,11.741,11.740,11.741
EURNOK,20250905,025100,11.740,11.740,11.740,11.740
EURNOK,20250905,025200,11.740,11.740,11.740,11.740
EURNOK,20250905,025300,11.740,11.741,11.740,11.741
EURNOK,20250905,025400,11.740,11.741,11.740,11.740
EURNOK,20250905,025500,11.740,11.740,11.740,11.740
EURNOK,20250905,025600,11.739,11.740,11.739,11.740
EURNOK,20250905,025700,11.740,11.740,11.740,11.740
EURNOK,20250905,025800,11.740,11.741,11.740,11.741
EURNOK,20250905,025900,11.741,11.741,11.741,11.741
EURNOK,20250905,030000,11.741,11.741,11.741,11.741
EURNOK,20250905,030100,11.740,11.741,11.740,11.740
EURNOK,20250905,030200,11.741,11.741,11.740,11.741
EURNOK,20250905,030300,11.741,11.741,11.741,11.741
EURNOK,20250905,030400,11.741,11.741,11.741,11.741
EURNOK,20250905,030500,11.741,11.741,11.741,11.741
EURNOK,20250905,030600,11.741,11.741,11.741,11.741
EURNOK,20250905,030700,11.742,11.742,11.742,11.742
EURNOK,20250905,030800,11.743,11.743,11.741,11.741
EURNOK,20250905,030900,11.742,11.742,11.741,11.741
EURNOK,20250905,031000,11.741,11.742,11.741,11.741
EURNOK,20250905,031100,11.741,11.741,11.741,11.741
EURNOK,20250905,031200,11.742,11.742,11.741,11.741
EURNOK,20250905,031300,11.741,11.741,11.741,11.741
EURNOK,20250905,031400,11.742,11.742,11.742,11.742
EURNOK,20250905,031500,11.742,11.742,11.742,11.742
EURNOK,20250905,031600,11.742,11.742,11.742,11.742
EURNOK,20250905,031700,11.742,11.742,11.742,11.742
EURNOK,20250905,031800,11.741,11.741,11.741,11.741
EURNOK,20250905,031900,11.741,11.741,11.741,11.741
EURNOK,20250905,032000,11.741,11.741,11.741,11.741
EURNOK,20250905,032100,11.741,11.741,11.741,11.741
EURNOK,20250905,032200,11.741,11.741,11.741,11.741
EURNOK,20250905,032300,11.741,11.741,11.741,11.741
EURNOK,20250905,032400,11.741,11.742,11.741,11.742
EURNOK,20250905,032500,11.742,11.743,11.742,11.743
EURNOK,20250905,032600,11.743,11.743,11.743,11.743
EURNOK,20250905,032700,11.743,11.743,11.743,11.743
EURNOK,20250905,032800,11.744,11.744,11.743,11.743
EURNOK,20250905,032900,11.743,11.744,11.743,11.744
EURNOK,20250905,033000,11.744,11.744,11.744,11.744
EURNOK,20250905,033100,11.744,11.744,11.744,11.744
EURNOK,20250905,033200,11.743,11.743,11.743,11.743
EURNOK,20250905,033300,11.743,11.744,11.743,11.744
EURNOK,20250905,033400,11.743,11.744,11.743,11.744
EURNOK,20250905,033500,11.743,11.744,11.743,11.744
EURNOK,20250905,033600,11.744,11.744,11.744,11.744
EURNOK,20250905,033700,11.744,11.744,11.744,11.744
EURNOK,20250905,033800,11.744,11.744,11.744,11.744
EURNOK,20250905,033900,11.743,11.744,11.743,11.744
EURNOK,20250905,034000,11.744,11.744,11.744,11.744
EURNOK,20250905,034100,11.745,11.745,11.744,11.744
EURNOK,20250905,034200,11.743,11.743,11.743,11.743
EURNOK,20250905,034300,11.743,11.743,11.743,11.743
EURNOK,20250905,034400,11.743,11.743,11.743,11.743
EURNOK,20250905,034500,11.743,11.743,11.743,11.743
EURNOK,20250905,034600,11.743,11.743,11.743,11.743
EURNOK,20250905,034700,11.743,11.743,11.743,11.743
EURNOK,20250905,034800,11.743,11.744,11.743,11.744
EURNOK,20250905,034900,11.743,11.743,11.743,11.743
EURNOK,20250905,035000,11.743,11.743,11.743,11.743
EURNOK,20250905,035100,11.743,11.744,11.743,11.744
EURNOK,20250905,035200,11.744,11.744,11.743,11.743
EURNOK,20250905,035300,11.743,11.743,11.743,11.743
EURNOK,20250905,035400,11.743,11.743,11.743,11.743
EURNOK,20250905,035500,11.744,11.744,11.743,11.743
EURNOK,20250905,035600,11.742,11.743,11.742,11.743
EURNOK,20250905,035700,11.742,11.743,11.742,11.742
EURNOK,20250905,035800,11.742,11.742,11.742,11.742
EURNOK,20250905,035900,11.742,11.743,11.742,11.743
EURNOK,20250905,040000,11.742,11.742,11.742,11.742
EURNOK,20250905,040100,11.743,11.743,11.743,11.743
EURNOK,20250905,040200,11.743,11.743,11.743,11.743
EURNOK,20250905,040300,11.743,11.743,11.743,11.743
EURNOK,20250905,040400,11.743,11.743,11.743,11.743
EURNOK,20250905,040500,11.743,11.743,11.743,11.743
EURNOK,20250905,040600,11.743,11.743,11.743,11.743
EURNOK,20250905,040700,11.743,11.743,11.743,11.743
EURNOK,20250905,040800,11.743,11.743,11.743,11.743
EURNOK,20250905,040900,11.743,11.744,11.743,11.744
EURNOK,20250905,041000,11.744,11.744,11.744,11.744
EURNOK,20250905,041100,11.743,11.744,11.743,11.744
EURNOK,20250905,041200,11.744,11.744,11.744,11.744
EURNOK,20250905,041300,11.744,11.745,11.744,11.744
EURNOK,20250905,041400,11.744,11.744,11.744,11.744
EURNOK,20250905,041500,11.744,11.744,11.744,11.744
EURNOK,20250905,041600,11.744,11.744,11.744,11.744
EURNOK,20250905,041700,11.744,11.744,11.744,11.744
EURNOK,20250905,041800,11.744,11.745,11.744,11.745
EURNOK,20250905,041900,11.744,11.744,11.744,11.744
EURNOK,20250905,042000,11.744,11.744,11.744,11.744
EURNOK,20250905,042100,11.744,11.744,11.744,11.744
EURNOK,20250905,042200,11.743,11.743,11.743,11.743
EURNOK,20250905,042300,11.743,11.743,11.743,11.743
EURNOK,20250905,042400,11.743,11.743,11.743,11.743
EURNOK,20250905,042500,11.743,11.743,11.743,11.743
EURNOK,20250905,042600,11.743,11.743,11.743,11.743
EURNOK,20250905,042700,11.743,11.743,11.743,11.743
EURNOK,20250905,042800,11.743,11.743,11.743,11.743
EURNOK,20250905,042900,11.743,11.743,11.743,11.743
EURNOK,20250905,043000,11.743,11.743,11.743,11.743
EURNOK,20250905,043100,11.742,11.743,11.742,11.742
EURNOK,20250905,043200,11.743,11.743,11.742,11.742
EURNOK,20250905,043300,11.743,11.743,11.743,11.743
EURNOK,20250905,043400,11.743,11.743,11.743,11.743
EURNOK,20250905,043500,11.743,11.743,11.743,11.743
EURNOK,20250905,043600,11.743,11.743,11.741,11.741
EURNOK,20250905,043700,11.742,11.742,11.742,11.742
EURNOK,20250905,043800,11.742,11.742,11.742,11.742
EURNOK,20250905,043900,11.742,11.742,11.741,11.741
EURNOK,20250905,044000,11.741,11.741,11.741,11.741
EURNOK,20250905,044100,11.741,11.741,11.741,11.741
EURNOK,20250905,044200,11.741,11.741,11.741,11.741
EURNOK,20250905,044300,11.741,11.741,11.741,11.741
EURNOK,20250905,044400,11.742,11.742,11.742,11.742
EURNOK,20250905,044500,11.742,11.742,11.742,11.742
EURNOK,20250905,044600,11.742,11.743,11.742,11.743
EURNOK,20250905,044700,11.741,11.741,11.741,11.741
EURNOK,20250905,044800,11.742,11.743,11.742,11.743
EURNOK,20250905,044900,11.742,11.742,11.742,11.742
EURNOK,20250905,045000,11.743,11.743,11.743,11.743
EURNOK,20250905,045100,11.743,11.743,11.743,11.743
EURNOK,20250905,045200,11.743,11.743,11.742,11.743
EURNOK,20250905,045300,11.742,11.742,11.742,11.742
EURNOK,20250905,045400,11.743,11.743,11.742,11.742
EURNOK,20250905,045500,11.743,11.743,11.743,11.743
EURNOK,20250905,045600,11.743,11.743,11.743,11.743
EURNOK,20250905,045700,11.743,11.743,11.743,11.743
EURNOK,20250905,045800,11.743,11.743,11.743,11.743
EURNOK,20250905,045900,11.743,11.743,11.742,11.742
EURNOK,20250905,050000,11.742,11.742,11.742,11.742
EURNOK,20250905,050100,11.742,11.743,11.742,11.743
EURNOK,20250905,050200,11.742,11.742,11.742,11.742
EURNOK,20250905,050300,11.742,11.742,11.742,11.742
EURNOK,20250905,050400,11.742,11.742,11.742,11.742
EURNOK,20250905,050500,11.743,11.743,11.743,11.743
EURNOK,20250905,050600,11.743,11.743,11.743,11.743
EURNOK,20250905,050700,11.743,11.743,11.743,11.743
EURNOK,20250905,050800,11.743,11.743,11.742,11.742
EURNOK,20250905,050900,11.743,11.743,11.742,11.742
EURNOK,20250905,051000,11.742,11.742,11.742,11.742
EURNOK,20250905,051100,11.742,11.742,11.742,11.742
EURNOK,20250905,051200,11.742,11.742,11.742,11.742
EURNOK,20250905,051300,11.743,11.743,11.743,11.743
EURNOK,20250905,051400,11.743,11.743,11.742,11.742
EURNOK,20250905,051500,11.742,11.742,11.742,11.742
EURNOK,20250905,051600,11.742,11.742,11.742,11.742
EURNOK,20250905,051700,11.743,11.743,11.743,11.743
EURNOK,20250905,051800,11.743,11.743,11.742,11.742
EURNOK,20250905,051900,11.742,11.742,11.742,11.742
EURNOK,20250905,052000,11.742,11.742,11.742,11.742
EURNOK,20250905,052100,11.742,11.743,11.742,11.743
EURNOK,20250905,052200,11.743,11.743,11.743,11.743
EURNOK,20250905,052300,11.743,11.743,11.743,11.743
EURNOK,20250905,052400,11.743,11.743,11.743,11.743
EURNOK,20250905,052500,11.744,11.744,11.743,11.743
EURNOK,20250905,052600,11.743,11.743,11.742,11.742
EURNOK,20250905,052700,11.742,11.742,11.742,11.742
EURNOK,20250905,052800,11.742,11.742,11.742,11.742
EURNOK,20250905,052900,11.742,11.742,11.742,11.742
EURNOK,20250905,053000,11.742,11.742,11.742,11.742
EURNOK,20250905,053100,11.741,11.742,11.741,11.742
EURNOK,20250905,053200,11.742,11.743,11.742,11.743
EURNOK,20250905,053300,11.743,11.743,11.743,11.743
EURNOK,20250905,053400,11.743,11.743,11.743,11.743
EURNOK,20250905,053500,11.743,11.743,11.743,11.743
EURNOK,20250905,053600,11.743,11.743,11.743,11.743
EURNOK,20250905,053700,11.744,11.744,11.744,11.744
EURNOK,20250905,053800,11.744,11.744,11.744,11.744
EURNOK,20250905,053900,11.744,11.744,11.744,11.744
EURNOK,20250905,054000,11.744,11.744,11.744,11.744
EURNOK,20250905,054100,11.744,11.744,11.744,11.744
EURNOK,20250905,054200,11.744,11.744,11.744,11.744
EURNOK,20250905,054300,11.744,11.744,11.744,11.744
EURNOK,20250905,054400,11.743,11.745,11.743,11.744
EURNOK,20250905,054500,11.744,11.744,11.744,11.744
EURNOK,20250905,054600,11.744,11.744,11.744,11.744
EURNOK,20250905,054700,11.744,11.744,11.744,11.744
EURNOK,20250905,054800,11.744,11.744,11.744,11.744
EURNOK,20250905,054900,11.744,11.744,11.744,11.744
EURNOK,20250905,055000,11.744,11.744,11.744,11.744
EURNOK,20250905,055100,11.744,11.744,11.744,11.744
EURNOK,20250905,055200,11.744,11.744,11.744,11.744
EURNOK,20250905,055300,11.743,11.744,11.743,11.744
EURNOK,20250905,055400,11.744,11.744,11.744,11.744
EURNOK,20250905,055500,11.744,11.744,11.744,11.744
EURNOK,20250905,055600,11.744,11.744,11.744,11.744
EURNOK,20250905,055700,11.744,11.744,11.743,11.743
EURNOK,20250905,055800,11.744,11.744,11.744,11.744
EURNOK,20250905,055900,11.744,11.744,11.744,11.744
EURNOK,20250905,060000,11.744,11.744,11.744,11.744
EURNOK,20250905,060100,11.745,11.745,11.744,11.744
EURNOK,20250905,060200,11.744,11.744,11.744,11.744
EURNOK,20250905,060300,11.744,11.745,11.744,11.745
EURNOK,20250905,060400,11.745,11.745,11.745,11.745
EURNOK,20250905,060500,11.745,11.745,11.745,11.745
EURNOK,20250905,060600,11.746,11.746,11.746,11.746
EURNOK,20250905,060700,11.746,11.746,11.746,11.746
EURNOK,20250905,060800,11.746,11.746,11.745,11.745
EURNOK,20250905,060900,11.745,11.745,11.745,11.745
EURNOK,20250905,061000,11.745,11.745,11.745,11.745
EURNOK,20250905,061100,11.745,11.745,11.745,11.745
EURNOK,20250905,061200,11.744,11.745,11.744,11.745
EURNOK,20250905,061300,11.745,11.745,11.745,11.745
EURNOK,20250905,061400,11.745,11.745,11.745,11.745
EURNOK,20250905,061500,11.745,11.745,11.745,11.745
EURNOK,20250905,061600,11.744,11.744,11.744,11.744
EURNOK,20250905,061700,11.744,11.744,11.744,11.744
EURNOK,20250905,061800,11.745,11.745,11.745,11.745
EURNOK,20250905,061900,11.745,11.745,11.745,11.745
EURNOK,20250905,062000,11.745,11.745,11.744,11.744
EURNOK,20250905,062100,11.744,11.744,11.744,11.744
EURNOK,20250905,062200,11.744,11.744,11.744,11.744
EURNOK,20250905,062300,11.744,11.744,11.743,11.743
EURNOK,20250905,062400,11.743,11.744,11.743,11.744
EURNOK,20250905,062500,11.744,11.744,11.744,11.744
EURNOK,20250905,062600,11.744,11.744,11.744,11.744
EURNOK,20250905,062700,11.744,11.744,11.744,11.744
EURNOK,20250905,062800,11.744,11.744,11.744,11.744
EURNOK,20250905,062900,11.745,11.745,11.745,11.745
EURNOK,20250905,063000,11.745,11.745,11.745,11.745
EURNOK,20250905,063100,11.745,11.745,11.745,11.745
EURNOK,20250905,063200,11.745,11.746,11.745,11.746
EURNOK,20250905,063300,11.745,11.745,11.745,11.745
EURNOK,20250905,063400,11.745,11.745,11.745,11.745
EURNOK,20250905,063500,11.745,11.745,11.745,11.745
EURNOK,20250905,063600,11.745,11.745,11.744,11.744
EURNOK,20250905,063700,11.745,11.745,11.745,11.745
EURNOK,20250905,063800,11.745,11.745,11.745,11.745
EURNOK,20250905,063900,11.745,11.745,11.745,11.745
EURNOK,20250905,064000,11.744,11.744,11.744,11.744
EURNOK,20250905,064100,11.744,11.744,11.744,11.744
EURNOK,20250905,064200,11.744,11.744,11.744,11.744
EURNOK,20250905,064300,11.744,11.744,11.744,11.744
EURNOK,20250905,064400,11.744,11.744,11.744,11.744
EURNOK,20250905,064500,11.744,11.744,11.744,11.744
EURNOK,20250905,064600,11.744,11.744,11.744,11.744
EURNOK,20250905,064700,11.744,11.744,11.744,11.744
EURNOK,20250905,064800,11.744,11.744,11.744,11.744
EURNOK,20250905,064900,11.744,11.745,11.744,11.744
EURNOK,20250905,065000,11.745,11.745,11.745,11.745
EURNOK,20250905,065100,11.745,11.745,11.745,11.745
EURNOK,20250905,065200,11.744,11.744,11.744,11.744
EURNOK,20250905,065300,11.744,11.744,11.744,11.744
EURNOK,20250905,065400,11.744,11.744,11.744,11.744
EURNOK,20250905,065500,11.743,11.744,11.743,11.744
EURNOK,20250905,065600,11.744,11.744,11.744,11.744
EURNOK,20250905,065700,11.744,11.744,11.743,11.744
EURNOK,20250905,065800,11.743,11.744,11.743,11.744
EURNOK,20250905,065900,11.744,11.744,11.744,11.744
EURNOK,20250905,070000,11.744,11.744,11.744,11.744
EURNOK,20250905,070100,11.745,11.745,11.744,11.744
EURNOK,20250905,070200,11.744,11.744,11.744,11.744
EURNOK,20250905,070300,11.744,11.745,11.744,11.745
EURNOK,20250905,070400,11.744,11.745,11.744,11.744
EURNOK,20250905,070500,11.744,11.744,11.744,11.744
EURNOK,20250905,070600,11.743,11.743,11.743,11.743
EURNOK,20250905,070700,11.743,11.744,11.743,11.744
EURNOK,20250905,070800,11.744,11.744,11.744,11.744
EURNOK,20250905,070900,11.744,11.744,11.743,11.743
EURNOK,20250905,071000,11.744,11.744,11.744,11.744
EURNOK,20250905,071100,11.744,11.744,11.743,11.744
EURNOK,20250905,071200,11.744,11.744,11.744,11.744
EURNOK,20250905,071300,11.744,11.744,11.744,11.744
EURNOK,20250905,071400,11.743,11.744,11.743,11.744
EURNOK,20250905,071500,11.744,11.744,11.744,11.744
EURNOK,20250905,071600,11.744,11.744,11.744,11.744
EURNOK,20250905,071700,11.744,11.744,11.744,11.744
EURNOK,20250905,071800,11.744,11.744,11.744,11.744
EURNOK,20250905,071900,11.744,11.744,11.744,11.744
EURNOK,20250905,072000,11.743,11.743,11.743,11.743
EURNOK,20250905,072100,11.743,11.744,11.743,11.744
EURNOK,20250905,072200,11.743,11.743,11.743,11.743
EURNOK,20250905,072300,11.743,11.743,11.743,11.743
EURNOK,20250905,072400,11.744,11.744,11.743,11.743
EURNOK,20250905,072500,11.744,11.744,11.743,11.744
EURNOK,20250905,072600,11.743,11.743,11.743,11.743
EURNOK,20250905,072700,11.743,11.743,11.743,11.743
EURNOK,20250905,072800,11.743,11.743,11.743,11.743
EURNOK,20250905,072900,11.743,11.743,11.743,11.743
EURNOK,20250905,073000,11.743,11.743,11.743,11.743
EURNOK,20250905,073100,11.743,11.743,11.743,11.743
EURNOK,20250905,073200,11.743,11.743,11.742,11.742
EURNOK,20250905,073300,11.742,11.742,11.742,11.742
EURNOK,20250905,073400,11.742,11.742,11.742,11.742
EURNOK,20250905,073500,11.742,11.742,11.742,11.742
EURNOK,20250905,073600,11.743,11.743,11.742,11.743
EURNOK,20250905,073700,11.742,11.743,11.742,11.742
EURNOK,20250905,073800,11.742,11.742,11.742,11.742
EURNOK,20250905,073900,11.742,11.742,11.741,11.741
EURNOK,20250905,074000,11.742,11.742,11.741,11.741
EURNOK,20250905,074100,11.742,11.742,11.741,11.741
EURNOK,20250905,074200,11.740,11.740,11.739,11.739
EURNOK,20250905,074300,11.739,11.739,11.739,11.739
EURNOK,20250905,074400,11.740,11.740,11.740,11.740
EURNOK,20250905,074500,11.740,11.740,11.740,11.740
EURNOK,20250905,074600,11.740,11.741,11.740,11.741
EURNOK,20250905,074700,11.741,11.741,11.740,11.740
EURNOK,20250905,074800,11.740,11.740,11.740,11.740
EURNOK,20250905,074900,11.740,11.740,11.740,11.740
EURNOK,20250905,075000,11.740,11.740,11.740,11.740
EURNOK,20250905,075100,11.740,11.740,11.740,11.740
EURNOK,20250905,075200,11.740,11.740,11.740,11.740
EURNOK,20250905,075300,11.740,11.740,11.740,11.740
EURNOK,20250905,075400,11.739,11.739,11.739,11.739
EURNOK,20250905,075500,11.740,11.740,11.740,11.740
EURNOK,20250905,075600,11.739,11.740,11.739,11.739
EURNOK,20250905,075700,11.740,11.740,11.739,11.740
EURNOK,20250905,075800,11.740,11.740,11.740,11.740
EURNOK,20250905,075900,11.739,11.740,11.739,11.740
EURNOK,20250905,080000,11.740,11.741,11.740,11.741
EURNOK,20250905,080100,11.743,11.744,11.741,11.741
EURNOK,20250905,080200,11.741,11.741,11.741,11.741
EURNOK,20250905,080300,11.740,11.740,11.736,11.738
EURNOK,20250905,080400,11.739,11.741,11.739,11.739
EURNOK,20250905,080500,11.740,11.740,11.739,11.739
EURNOK,20250905,080600,11.740,11.740,11.739,11.739
EURNOK,20250905,080700,11.738,11.738,11.737,11.737
EURNOK,20250905,080800,11.738,11.738,11.737,11.738
EURNOK,20250905,080900,11.739,11.739,11.739,11.739
EURNOK,20250905,081000,11.740,11.745,11.740,11.745
EURNOK,20250905,081100,11.746,11.746,11.746,11.746
EURNOK,20250905,081200,11.745,11.745,11.744,11.744
EURNOK,20250905,081300,11.744,11.744,11.742,11.742
EURNOK,20250905,081400,11.741,11.741,11.741,11.741
EURNOK,20250905,081500,11.741,11.741,11.741,11.741
EURNOK,20250905,081600,11.740,11.741,11.739,11.741
EURNOK,20250905,081700,11.742,11.743,11.742,11.743
EURNOK,20250905,081800,11.744,11.745,11.743,11.743
EURNOK,20250905,081900,11.742,11.742,11.742,11.742
EURNOK,20250905,082000,11.742,11.743,11.742,11.743
EURNOK,20250905,082100,11.742,11.745,11.742,11.745
EURNOK,20250905,082200,11.744,11.744,11.744,11.744
EURNOK,20250905,082300,11.745,11.746,11.745,11.745
EURNOK,20250905,082400,11.744,11.744,11.742,11.742
EURNOK,20250905,082500,11.741,11.741,11.740,11.740
EURNOK,20250905,082600,11.739,11.739,11.739,11.739
EURNOK,20250905,082700,11.738,11.738,11.737,11.737
EURNOK,20250905,082800,11.738,11.738,11.734,11.734
EURNOK,20250905,082900,11.735,11.736,11.734,11.735
EURNOK,20250905,083000,11.734,11.738,11.734,11.737
EURNOK,20250905,083100,11.738,11.738,11.736,11.736
EURNOK,20250905,083200,11.735,11.737,11.735,11.737
EURNOK,20250905,083300,11.737,11.737,11.737,11.737
EURNOK,20250905,083400,11.736,11.737,11.736,11.737
EURNOK,20250905,083500,11.737,11.737,11.736,11.736
EURNOK,20250905,083600,11.735,11.736,11.735,11.736
EURNOK,20250905,083700,11.737,11.738,11.737,11.738
EURNOK,20250905,083800,11.739,11.741,11.739,11.741
EURNOK,20250905,083900,11.742,11.742,11.741,11.741
EURNOK,20250905,084000,11.741,11.742,11.741,11.742
EURNOK,20250905,084100,11.741,11.741,11.741,11.741
EURNOK,20250905,084200,11.741,11.742,11.740,11.740
EURNOK,20250905,084300,11.741,11.741,11.741,11.741
EURNOK,20250905,084400,11.741,11.741,11.739,11.739
EURNOK,20250905,084500,11.738,11.738,11.737,11.737
EURNOK,20250905,084600,11.737,11.738,11.737,11.738
EURNOK,20250905,084700,11.737,11.738,11.737,11.738
EURNOK,20250905,084800,11.737,11.738,11.737,11.738
EURNOK,20250905,084900,11.737,11.738,11.737,11.738
EURNOK,20250905,085000,11.737,11.738,11.737,11.738
EURNOK,20250905,085100,11.738,11.741,11.738,11.741
EURNOK,20250905,085200,11.742,11.744,11.742,11.744
EURNOK,20250905,085300,11.743,11.744,11.743,11.744
EURNOK,20250905,085400,11.744,11.746,11.744,11.746
EURNOK,20250905,085500,11.745,11.745,11.745,11.745
EURNOK,20250905,085600,11.745,11.745,11.744,11.744
EURNOK,20250905,085700,11.743,11.744,11.743,11.744
EURNOK,20250905,085800,11.744,11.745,11.744,11.744
EURNOK,20250905,085900,11.745,11.745,11.744,11.744
EURNOK,20250905,090000,11.745,11.745,11.744,11.744
EURNOK,20250905,090100,11.745,11.746,11.745,11.745
EURNOK,20250905,090200,11.744,11.744,11.744,11.744
EURNOK,20250905,090300,11.744,11.744,11.742,11.742
EURNOK,20250905,090400,11.742,11.742,11.742,11.742
EURNOK,20250905,090500,11.741,11.741,11.740,11.740
EURNOK,20250905,090600,11.741,11.741,11.740,11.741
EURNOK,20250905,090700,11.740,11.740,11.738,11.738
EURNOK,20250905,090800,11.737,11.738,11.737,11.738
EURNOK,20250905,090900,11.739,11.739,11.738,11.739
EURNOK,20250905,091000,11.740,11.740,11.737,11.739
EURNOK,20250905,091100,11.739,11.739,11.739,11.739
EURNOK,20250905,091200,11.738,11.739,11.738,11.739
EURNOK,20250905,091300,11.738,11.738,11.738,11.738
EURNOK,20250905,091400,11.738,11.738,11.738,11.738
EURNOK,20250905,091500,11.739,11.739,11.738,11.739
EURNOK,20250905,091600,11.738,11.738,11.738,11.738
EURNOK,20250905,091700,11.738,11.738,11.738,11.738
EURNOK,20250905,091800,11.737,11.738,11.737,11.738
EURNOK,20250905,091900,11.737,11.738,11.737,11.738
EURNOK,20250905,092000,11.737,11.738,11.737,11.738
EURNOK,20250905,092100,11.739,11.739,11.738,11.738
EURNOK,20250905,092200,11.738,11.739,11.738,11.738
EURNOK,20250905,092300,11.737,11.738,11.737,11.738
EURNOK,20250905,092400,11.737,11.738,11.737,11.738
EURNOK,20250905,092500,11.738,11.738,11.738,11.738
EURNOK,20250905,092600,11.738,11.738,11.738,11.738
EURNOK,20250905,092700,11.737,11.738,11.737,11.738
EURNOK,20250905,092800,11.738,11.738,11.738,11.738
EURNOK,20250905,092900,11.738,11.738,11.736,11.736
EURNOK,20250905,093000,11.735,11.735,11.735,11.735
EURNOK,20250905,093100,11.735,11.735,11.735,11.735
EURNOK,20250905,093200,11.736,11.736,11.734,11.734
EURNOK,20250905,093300,11.734,11.734,11.734,11.734
EURNOK,20250905,093400,11.734,11.734,11.734,11.734
EURNOK,20250905,093500,11.734,11.734,11.734,11.734
EURNOK,20250905,093600,11.735,11.735,11.734,11.734
EURNOK,20250905,093700,11.733,11.734,11.733,11.734
EURNOK,20250905,093800,11.733,11.734,11.733,11.734
EURNOK,20250905,093900,11.735,11.735,11.733,11.734
EURNOK,20250905,094000,11.733,11.733,11.732,11.732
EURNOK,20250905,094100,11.731,11.731,11.727,11.727
EURNOK,20250905,094200,11.726,11.727,11.726,11.727
EURNOK,20250905,094300,11.726,11.727,11.726,11.727
EURNOK,20250905,094400,11.726,11.726,11.725,11.726
EURNOK,20250905,094500,11.727,11.727,11.725,11.725
EURNOK,20250905,094600,11.726,11.727,11.726,11.727
EURNOK,20250905,094700,11.728,11.728,11.726,11.727
EURNOK,20250905,094800,11.728,11.728,11.728,11.728
EURNOK,20250905,094900,11.728,11.728,11.728,11.728
EURNOK,20250905,095000,11.727,11.727,11.727,11.727
EURNOK,20250905,095100,11.727,11.727,11.726,11.726
EURNOK,20250905,095200,11.727,11.729,11.727,11.729
EURNOK,20250905,095300,11.728,11.729,11.728,11.729
EURNOK,20250905,095400,11.729,11.729,11.729,11.729
EURNOK,20250905,095500,11.730,11.730,11.729,11.730
EURNOK,20250905,095600,11.731,11.733,11.731,11.732
EURNOK,20250905,095700,11.731,11.732,11.731,11.732
EURNOK,20250905,095800,11.733,11.733,11.733,11.733
EURNOK,20250905,095900,11.732,11.732,11.732,11.732
EURNOK,20250905,100000,11.732,11.734,11.732,11.734
EURNOK,20250905,100100,11.735,11.736,11.735,11.736
EURNOK,20250905,100200,11.735,11.735,11.734,11.734
EURNOK,20250905,100300,11.733,11.733,11.733,11.733
EURNOK,20250905,100400,11.733,11.733,11.732,11.732
EURNOK,20250905,100500,11.732,11.733,11.732,11.732
EURNOK,20250905,100600,11.733,11.733,11.731,11.731
EURNOK,20250905,100700,11.732,11.732,11.732,11.732
EURNOK,20250905,100800,11.731,11.733,11.731,11.733
EURNOK,20250905,100900,11.734,11.734,11.734,11.734
EURNOK,20250905,101000,11.733,11.733,11.733,11.733
EURNOK,20250905,101100,11.732,11.732,11.732,11.732
EURNOK,20250905,101200,11.732,11.733,11.731,11.733
EURNOK,20250905,101300,11.733,11.733,11.733,11.733
EURNOK,20250905,101400,11.733,11.733,11.732,11.732
EURNOK,20250905,101500,11.731,11.733,11.731,11.732
EURNOK,20250905,101600,11.731,11.731,11.730,11.730
EURNOK,20250905,101700,11.731,11.731,11.731,11.731
EURNOK,20250905,101800,11.731,11.731,11.730,11.731
EURNOK,20250905,101900,11.732,11.733,11.731,11.732
EURNOK,20250905,102000,11.731,11.735,11.731,11.735
EURNOK,20250905,102100,11.735,11.735,11.735,11.735
EURNOK,20250905,102200,11.734,11.734,11.734,11.734
EURNOK,20250905,102300,11.734,11.734,11.734,11.734
EURNOK,20250905,102400,11.735,11.735,11.735,11.735
EURNOK,20250905,102500,11.735,11.735,11.734,11.734
EURNOK,20250905,102600,11.733,11.733,11.733,11.733
EURNOK,20250905,102700,11.733,11.733,11.733,11.733
EURNOK,20250905,102800,11.734,11.734,11.733,11.734
EURNOK,20250905,102900,11.734,11.734,11.734,11.734
EURNOK,20250905,103000,11.733,11.737,11.733,11.737
EURNOK,20250905,103100,11.736,11.737,11.736,11.736
EURNOK,20250905,103200,11.735,11.736,11.735,11.736
EURNOK,20250905,103300,11.737,11.739,11.737,11.738
EURNOK,20250905,103400,11.739,11.739,11.739,11.739
EURNOK,20250905,103500,11.739,11.739,11.739,11.739
EURNOK,20250905,103600,11.739,11.739,11.739,11.739
EURNOK,20250905,103700,11.739,11.739,11.738,11.738
EURNOK,20250905,103800,11.738,11.738,11.738,11.738
EURNOK,20250905,103900,11.737,11.737,11.734,11.734
EURNOK,20250905,104000,11.735,11.735,11.733,11.734
EURNOK,20250905,104100,11.735,11.738,11.735,11.738
EURNOK,20250905,104200,11.739,11.739,11.737,11.737
EURNOK,20250905,104300,11.738,11.738,11.737,11.738
EURNOK,20250905,104400,11.737,11.738,11.737,11.738
EURNOK,20250905,104500,11.737,11.737,11.736,11.736
EURNOK,20250905,104600,11.737,11.737,11.737,11.737
EURNOK,20250905,104700,11.737,11.737,11.734,11.734
EURNOK,20250905,104800,11.733,11.733,11.732,11.733
EURNOK,20250905,104900,11.733,11.733,11.732,11.732
EURNOK,20250905,105000,11.733,11.733,11.732,11.732
EURNOK,20250905,105100,11.733,11.733,11.733,11.733
EURNOK,20250905,105200,11.732,11.733,11.732,11.733
EURNOK,20250905,105300,11.734,11.734,11.734,11.734
EURNOK,20250905,105400,11.734,11.734,11.734,11.734
EURNOK,20250905,105500,11.734,11.734,11.734,11.734
EURNOK,20250905,105600,11.734,11.734,11.732,11.732
EURNOK,20250905,105700,11.731,11.732,11.731,11.731
EURNOK,20250905,105800,11.732,11.732,11.731,11.732
EURNOK,20250905,105900,11.731,11.731,11.731,11.731
EURNOK,20250905,110000,11.732,11.732,11.731,11.732
EURNOK,20250905,110100,11.733,11.734,11.733,11.734
EURNOK,20250905,110200,11.733,11.733,11.733,11.733
EURNOK,20250905,110300,11.733,11.733,11.733,11.733
EURNOK,20250905,110400,11.733,11.733,11.733,11.733
EURNOK,20250905,110500,11.733,11.733,11.733,11.733
EURNOK,20250905,110600,11.734,11.734,11.733,11.734
EURNOK,20250905,110700,11.735,11.735,11.734,11.734
EURNOK,20250905,110800,11.734,11.735,11.734,11.735
EURNOK,20250905,110900,11.734,11.737,11.734,11.736
EURNOK,20250905,111000,11.735,11.735,11.734,11.734
EURNOK,20250905,111100,11.734,11.734,11.734,11.734
EURNOK,20250905,111200,11.734,11.735,11.734,11.735
EURNOK,20250905,111300,11.734,11.735,11.734,11.735
EURNOK,20250905,111400,11.735,11.737,11.735,11.737
EURNOK,20250905,111500,11.738,11.738,11.737,11.738
EURNOK,20250905,111600,11.739,11.739,11.737,11.737
EURNOK,20250905,111700,11.738,11.739,11.738,11.739
EURNOK,20250905,111800,11.739,11.739,11.739,11.739
EURNOK,20250905,111900,11.740,11.740,11.740,11.740
EURNOK,20250905,112000,11.741,11.741,11.740,11.740
EURNOK,20250905,112100,11.741,11.743,11.741,11.743
EURNOK,20250905,112200,11.745,11.745,11.744,11.744
EURNOK,20250905,112300,11.743,11.743,11.743,11.743
EURNOK,20250905,112400,11.743,11.744,11.743,11.744
EURNOK,20250905,112500,11.745,11.746,11.745,11.745
EURNOK,20250905,112600,11.746,11.746,11.746,11.746
EURNOK,20250905,112700,11.745,11.746,11.745,11.746
EURNOK,20250905,112800,11.746,11.746,11.746,11.746
EURNOK,20250905,112900,11.747,11.747,11.747,11.747
EURNOK,20250905,113000,11.747,11.747,11.746,11.746
EURNOK,20250905,113100,11.745,11.746,11.745,11.746
EURNOK,20250905,113200,11.745,11.745,11.742,11.742
EURNOK,20250905,113300,11.742,11.742,11.742,11.742
EURNOK,20250905,113400,11.743,11.743,11.743,11.743
EURNOK,20250905,113500,11.743,11.743,11.743,11.743
EURNOK,20250905,113600,11.743,11.744,11.743,11.744
EURNOK,20250905,113700,11.744,11.744,11.744,11.744
EURNOK,20250905,113800,11.743,11.743,11.742,11.742
EURNOK,20250905,113900,11.742,11.742,11.742,11.742
EURNOK,20250905,114000,11.742,11.742,11.742,11.742
EURNOK,20250905,114100,11.742,11.742,11.741,11.741
EURNOK,20250905,114200,11.741,11.741,11.741,11.741
EURNOK,20250905,114300,11.741,11.741,11.741,11.741
EURNOK,20250905,114400,11.741,11.741,11.741,11.741
EURNOK,20250905,114500,11.741,11.741,11.740,11.740
EURNOK,20250905,114600,11.741,11.741,11.741,11.741
EURNOK,20250905,114700,11.741,11.742,11.741,11.742
EURNOK,20250905,114800,11.743,11.743,11.743,11.743
EURNOK,20250905,114900,11.743,11.743,11.741,11.741
EURNOK,20250905,115000,11.741,11.741,11.741,11.741
EURNOK,20250905,115100,11.741,11.742,11.741,11.742
EURNOK,20250905,115200,11.743,11.743,11.743,11.743
EURNOK,20250905,115300,11.743,11.743,11.742,11.742
EURNOK,20250905,115400,11.741,11.741,11.740,11.741
EURNOK,20250905,115500,11.740,11.740,11.740,11.740
EURNOK,20250905,115600,11.741,11.741,11.740,11.740
EURNOK,20250905,115700,11.741,11.741,11.738,11.738
EURNOK,20250905,115800,11.738,11.738,11.738,11.738
EURNOK,20250905,115900,11.738,11.738,11.738,11.738
EURNOK,20250905,120000,11.737,11.737,11.737,11.737
EURNOK,20250905,120100,11.737,11.737,11.737,11.737
EURNOK,20250905,120200,11.736,11.737,11.736,11.737
EURNOK,20250905,120300,11.738,11.738,11.737,11.737
EURNOK,20250905,120400,11.738,11.738,11.738,11.738
EURNOK,20250905,120500,11.738,11.740,11.738,11.740
EURNOK,20250905,120600,11.741,11.741,11.740,11.740
EURNOK,20250905,120700,11.739,11.739,11.739,11.739
EURNOK,20250905,120800,11.739,11.739,11.739,11.739
EURNOK,20250905,120900,11.739,11.739,11.739,11.739
EURNOK,20250905,121000,11.738,11.738,11.738,11.738
EURNOK,20250905,121100,11.738,11.739,11.738,11.738
EURNOK,20250905,121200,11.739,11.740,11.739,11.739
EURNOK,20250905,121300,11.738,11.738,11.738,11.738
EURNOK,20250905,121400,11.738,11.738,11.738,11.738
EURNOK,20250905,121500,11.738,11.738,11.737,11.737
EURNOK,20250905,121600,11.737,11.737,11.737,11.737
EURNOK,20250905,121700,11.737,11.738,11.737,11.738
EURNOK,20250905,121800,11.738,11.738,11.738,11.738
EURNOK,20250905,121900,11.737,11.737,11.737,11.737
EURNOK,20250905,122000,11.736,11.737,11.736,11.737
EURNOK,20250905,122100,11.738,11.738,11.738,11.738
EURNOK,20250905,122200,11.738,11.738,11.738,11.738
EURNOK,20250905,122300,11.737,11.737,11.736,11.736
EURNOK,20250905,122400,11.737,11.737,11.736,11.737
EURNOK,20250905,122500,11.738,11.741,11.738,11.741
EURNOK,20250905,122600,11.741,11.741,11.741,11.741
EURNOK,20250905,122700,11.741,11.741,11.741,11.741
EURNOK,20250905,122800,11.742,11.742,11.742,11.742
EURNOK,20250905,122900,11.743,11.743,11.742,11.742
EURNOK,20250905,123000,11.742,11.743,11.742,11.743
EURNOK,20250905,123100,11.744,11.744,11.743,11.743
EURNOK,20250905,123200,11.743,11.745,11.743,11.745
EURNOK,20250905,123300,11.744,11.744,11.744,11.744
EURNOK,20250905,123400,11.745,11.745,11.743,11.743
EURNOK,20250905,123500,11.742,11.742,11.742,11.742
EURNOK,20250905,123600,11.741,11.742,11.741,11.742
EURNOK,20250905,123700,11.742,11.742,11.742,11.742
EURNOK,20250905,123800,11.741,11.741,11.741,11.741
EURNOK,20250905,123900,11.741,11.742,11.741,11.741
EURNOK,20250905,124000,11.742,11.742,11.741,11.741
EURNOK,20250905,124100,11.742,11.742,11.741,11.741
EURNOK,20250905,124200,11.742,11.742,11.742,11.742
EURNOK,20250905,124300,11.742,11.745,11.742,11.745
EURNOK,20250905,124400,11.746,11.746,11.746,11.746
EURNOK,20250905,124500,11.745,11.746,11.745,11.746
EURNOK,20250905,124600,11.745,11.745,11.745,11.745
EURNOK,20250905,124700,11.744,11.745,11.744,11.745
EURNOK,20250905,124800,11.745,11.745,11.744,11.744
EURNOK,20250905,124900,11.745,11.745,11.744,11.744
EURNOK,20250905,125000,11.744,11.744,11.743,11.743
EURNOK,20250905,125100,11.744,11.745,11.744,11.745
EURNOK,20250905,125200,11.746,11.748,11.746,11.748
EURNOK,20250905,125300,11.749,11.749,11.748,11.748
EURNOK,20250905,125400,11.748,11.748,11.748,11.748
EURNOK,20250905,125500,11.748,11.748,11.748,11.748
EURNOK,20250905,125600,11.748,11.748,11.747,11.748
EURNOK,20250905,125700,11.747,11.748,11.747,11.748
EURNOK,20250905,125800,11.748,11.748,11.748,11.748
EURNOK,20250905,125900,11.749,11.749,11.749,11.749
EURNOK,20250905,130000,11.749,11.749,11.747,11.747
EURNOK,20250905,130100,11.746,11.746,11.745,11.745
EURNOK,20250905,130200,11.745,11.745,11.744,11.744
EURNOK,20250905,130300,11.745,11.745,11.744,11.744
EURNOK,20250905,130400,11.745,11.745,11.745,11.745
EURNOK,20250905,130500,11.745,11.745,11.744,11.744
EURNOK,20250905,130600,11.745,11.746,11.745,11.745
EURNOK,20250905,130700,11.746,11.748,11.746,11.748
EURNOK,20250905,130800,11.748,11.748,11.748,11.748
EURNOK,20250905,130900,11.748,11.748,11.748,11.748
EURNOK,20250905,131000,11.748,11.748,11.747,11.747
EURNOK,20250905,131100,11.748,11.748,11.747,11.747
EURNOK,20250905,131200,11.747,11.747,11.746,11.747
EURNOK,20250905,131300,11.748,11.748,11.748,11.748
EURNOK,20250905,131400,11.747,11.748,11.747,11.747
EURNOK,20250905,131500,11.747,11.747,11.747,11.747
EURNOK,20250905,131600,11.748,11.748,11.747,11.747
EURNOK,20250905,131700,11.747,11.747,11.747,11.747
EURNOK,20250905,131800,11.746,11.747,11.746,11.747
EURNOK,20250905,131900,11.748,11.748,11.747,11.747
EURNOK,20250905,132000,11.748,11.748,11.747,11.748
EURNOK,20250905,132100,11.748,11.748,11.748,11.748
EURNOK,20250905,132200,11.747,11.747,11.747,11.747
EURNOK,20250905,132300,11.746,11.747,11.746,11.747
EURNOK,20250905,132400,11.746,11.747,11.746,11.746
EURNOK,20250905,132500,11.745,11.745,11.744,11.744
EURNOK,20250905,132600,11.743,11.743,11.743,11.743
EURNOK,20250905,132700,11.743,11.743,11.742,11.742
EURNOK,20250905,132800,11.743,11.744,11.743,11.743
EURNOK,20250905,132900,11.743,11.743,11.743,11.743
EURNOK,20250905,133000,11.742,11.742,11.742,11.742
EURNOK,20250905,133100,11.742,11.743,11.741,11.742
EURNOK,20250905,133200,11.742,11.743,11.742,11.743
EURNOK,20250905,133300,11.743,11.744,11.743,11.744
EURNOK,20250905,133400,11.745,11.746,11.745,11.746
EURNOK,20250905,133500,11.746,11.747,11.746,11.747
EURNOK,20250905,133600,11.748,11.748,11.748,11.748
EURNOK,20250905,133700,11.748,11.748,11.747,11.747
EURNOK,20250905,133800,11.747,11.748,11.746,11.746
EURNOK,20250905,133900,11.745,11.745,11.745,11.745
EURNOK,20250905,134000,11.745,11.746,11.745,11.745
EURNOK,20250905,134100,11.745,11.745,11.745,11.745
EURNOK,20250905,134200,11.744,11.744,11.743,11.744
EURNOK,20250905,134300,11.743,11.744,11.743,11.744
EURNOK,20250905,134400,11.744,11.744,11.744,11.744
EURNOK,20250905,134500,11.744,11.744,11.743,11.743
EURNOK,20250905,134600,11.742,11.742,11.741,11.742
EURNOK,20250905,134700,11.741,11.742,11.741,11.741
EURNOK,20250905,134800,11.742,11.743,11.742,11.743
EURNOK,20250905,134900,11.744,11.744,11.743,11.743
EURNOK,20250905,135000,11.744,11.745,11.744,11.744
EURNOK,20250905,135100,11.744,11.744,11.744,11.744
EURNOK,20250905,135200,11.745,11.745,11.745,11.745
EURNOK,20250905,135300,11.746,11.746,11.745,11.746
EURNOK,20250905,135400,11.747,11.747,11.745,11.745
EURNOK,20250905,135500,11.746,11.746,11.745,11.746
EURNOK,20250905,135600,11.747,11.748,11.747,11.747
EURNOK,20250905,135700,11.746,11.746,11.745,11.746
EURNOK,20250905,135800,11.745,11.747,11.745,11.747
EURNOK,20250905,135900,11.748,11.748,11.746,11.746
EURNOK,20250905,140000,11.745,11.747,11.745,11.747
EURNOK,20250905,140100,11.746,11.746,11.745,11.746
EURNOK,20250905,140200,11.745,11.746,11.744,11.744
EURNOK,20250905,140300,11.745,11.745,11.744,11.744
EURNOK,20250905,140400,11.745,11.745,11.745,11.745
EURNOK,20250905,140500,11.745,11.746,11.745,11.746
EURNOK,20250905,140600,11.746,11.747,11.746,11.747
EURNOK,20250905,140700,11.746,11.747,11.746,11.747
EURNOK,20250905,140800,11.747,11.747,11.747,11.747
EURNOK,20250905,140900,11.748,11.748,11.747,11.748
EURNOK,20250905,141000,11.747,11.748,11.747,11.748
EURNOK,20250905,141100,11.748,11.748,11.747,11.747
EURNOK,20250905,141200,11.747,11.748,11.747,11.748
EURNOK,20250905,141300,11.747,11.748,11.747,11.748
EURNOK,20250905,141400,11.747,11.748,11.746,11.747
EURNOK,20250905,141500,11.746,11.748,11.746,11.748
EURNOK,20250905,141600,11.747,11.747,11.746,11.747
EURNOK,20250905,141700,11.746,11.747,11.745,11.746
EURNOK,20250905,141800,11.746,11.746,11.746,11.746
EURNOK,20250905,141900,11.747,11.748,11.746,11.748
EURNOK,20250905,142000,11.747,11.747,11.746,11.747
EURNOK,20250905,142100,11.748,11.751,11.748,11.751
EURNOK,20250905,142200,11.752,11.752,11.751,11.751
EURNOK,20250905,142300,11.750,11.750,11.749,11.750
EURNOK,20250905,142400,11.750,11.750,11.750,11.750
EURNOK,20250905,142500,11.751,11.751,11.750,11.750
EURNOK,20250905,142600,11.751,11.751,11.748,11.749
EURNOK,20250905,142700,11.748,11.749,11.748,11.748
EURNOK,20250905,142800,11.748,11.749,11.748,11.749
EURNOK,20250905,142900,11.748,11.753,11.748,11.753
EURNOK,20250905,143000,11.752,11.753,11.752,11.752
EURNOK,20250905,143100,11.751,11.752,11.750,11.752
EURNOK,20250905,143200,11.751,11.754,11.750,11.753
EURNOK,20250905,143300,11.752,11.754,11.750,11.751
EURNOK,20250905,143400,11.752,11.752,11.750,11.752
EURNOK,20250905,143500,11.751,11.758,11.750,11.758
EURNOK,20250905,143600,11.757,11.757,11.754,11.756
EURNOK,20250905,143700,11.755,11.755,11.750,11.750
EURNOK,20250905,143800,11.751,11.754,11.751,11.753
EURNOK,20250905,143900,11.752,11.754,11.752,11.754
EURNOK,20250905,144000,11.753,11.755,11.753,11.755
EURNOK,20250905,144100,11.754,11.755,11.754,11.755
EURNOK,20250905,144200,11.754,11.759,11.754,11.758
EURNOK,20250905,144300,11.757,11.758,11.756,11.756
EURNOK,20250905,144400,11.757,11.757,11.753,11.755
EURNOK,20250905,144500,11.754,11.754,11.751,11.752
EURNOK,20250905,144600,11.751,11.752,11.750,11.752
EURNOK,20250905,144700,11.751,11.752,11.751,11.751
EURNOK,20250905,144800,11.750,11.754,11.750,11.754
EURNOK,20250905,144900,11.753,11.753,11.750,11.751
EURNOK,20250905,145000,11.752,11.752,11.748,11.748
EURNOK,20250905,145100,11.747,11.748,11.746,11.746
EURNOK,20250905,145200,11.745,11.745,11.742,11.743
EURNOK,20250905,145300,11.742,11.743,11.741,11.741
EURNOK,20250905,145400,11.742,11.758,11.742,11.758
EURNOK,20250905,145500,11.759,11.759,11.755,11.758
EURNOK,20250905,145600,11.759,11.762,11.759,11.761
EURNOK,20250905,145700,11.759,11.761,11.758,11.758
EURNOK,20250905,145800,11.757,11.758,11.755,11.755
EURNOK,20250905,145900,11.754,11.756,11.752,11.754
EURNOK,20250905,150000,11.753,11.755,11.752,11.755
EURNOK,20250905,150100,11.754,11.756,11.751,11.751
EURNOK,20250905,150200,11.750,11.754,11.750,11.751
EURNOK,20250905,150300,11.752,11.752,11.747,11.747
EURNOK,20250905,150400,11.746,11.751,11.746,11.751
EURNOK,20250905,150500,11.750,11.751,11.749,11.751
EURNOK,20250905,150600,11.750,11.750,11.748,11.750
EURNOK,20250905,150700,11.751,11.751,11.750,11.750
EURNOK,20250905,150800,11.751,11.752,11.750,11.751
EURNOK,20250905,150900,11.750,11.751,11.749,11.751
EURNOK,20250905,151000,11.750,11.751,11.750,11.750
EURNOK,20250905,151100,11.751,11.753,11.751,11.752
EURNOK,20250905,151200,11.751,11.752,11.751,11.752
EURNOK,20250905,151300,11.753,11.754,11.751,11.751
EURNOK,20250905,151400,11.752,11.752,11.749,11.749
EURNOK,20250905,151500,11.748,11.748,11.745,11.745
EURNOK,20250905,151600,11.746,11.747,11.745,11.747
EURNOK,20250905,151700,11.746,11.748,11.746,11.748
EURNOK,20250905,151800,11.747,11.747,11.745,11.745
EURNOK,20250905,151900,11.744,11.745,11.742,11.743
EURNOK,20250905,152000,11.742,11.747,11.742,11.747
EURNOK,20250905,152100,11.746,11.750,11.746,11.750
EURNOK,20250905,152200,11.749,11.752,11.748,11.750
EURNOK,20250905,152300,11.751,11.752,11.751,11.752
EURNOK,20250905,152400,11.753,11.753,11.752,11.753
EURNOK,20250905,152500,11.752,11.752,11.750,11.750
EURNOK,20250905,152600,11.749,11.749,11.747,11.747
EURNOK,20250905,152700,11.746,11.747,11.745,11.747
EURNOK,20250905,152800,11.746,11.746,11.745,11.746
EURNOK,20250905,152900,11.747,11.747,11.745,11.745
EURNOK,20250905,153000,11.746,11.746,11.743,11.744
EURNOK,20250905,153100,11.743,11.743,11.741,11.742
EURNOK,20250905,153200,11.741,11.745,11.741,11.745
EURNOK,20250905,153300,11.744,11.744,11.742,11.743
EURNOK,20250905,153400,11.744,11.745,11.743,11.743
EURNOK,20250905,153500,11.744,11.746,11.744,11.746
EURNOK,20250905,153600,11.745,11.748,11.744,11.748
EURNOK,20250905,153700,11.749,11.750,11.743,11.743
EURNOK,20250905,153800,11.744,11.745,11.742,11.744
EURNOK,20250905,153900,11.745,11.745,11.740,11.741
EURNOK,20250905,154000,11.740,11.740,11.739,11.739
EURNOK,20250905,154100,11.738,11.741,11.738,11.741
EURNOK,20250905,154200,11.740,11.746,11.740,11.746
EURNOK,20250905,154300,11.747,11.748,11.746,11.748
EURNOK,20250905,154400,11.749,11.749,11.745,11.746
EURNOK,20250905,154500,11.747,11.747,11.747,11.747
EURNOK,20250905,154600,11.748,11.748,11.747,11.747
EURNOK,20250905,154700,11.746,11.746,11.744,11.744
EURNOK,20250905,154800,11.743,11.744,11.740,11.741
EURNOK,20250905,154900,11.740,11.741,11.740,11.740
EURNOK,20250905,155000,11.741,11.741,11.739,11.740
EURNOK,20250905,155100,11.741,11.742,11.740,11.742
EURNOK,20250905,155200,11.743,11.745,11.743,11.743
EURNOK,20250905,155300,11.744,11.748,11.743,11.748
EURNOK,20250905,155400,11.749,11.749,11.747,11.747
EURNOK,20250905,155500,11.746,11.747,11.746,11.747
EURNOK,20250905,155600,11.748,11.751,11.748,11.749
EURNOK,20250905,155700,11.748,11.751,11.747,11.751
EURNOK,20250905,155800,11.750,11.750,11.749,11.749
EURNOK,20250905,155900,11.748,11.748,11.747,11.747
EURNOK,20250905,160000,11.748,11.750,11.748,11.750
EURNOK,20250905,160100,11.751,11.754,11.751,11.754
EURNOK,20250905,160200,11.755,11.760,11.755,11.759
EURNOK,20250905,160300,11.765,11.767,11.765,11.767
EURNOK,20250905,160400,11.768,11.769,11.768,11.769
EURNOK,20250905,160500,11.770,11.772,11.770,11.772
EURNOK,20250905,160600,11.771,11.773,11.770,11.772
EURNOK,20250905,160700,11.771,11.771,11.761,11.762
EURNOK,20250905,160800,11.761,11.762,11.761,11.761
EURNOK,20250905,160900,11.762,11.762,11.760,11.761
EURNOK,20250905,161000,11.762,11.766,11.762,11.766
EURNOK,20250905,161100,11.767,11.768,11.767,11.768
EURNOK,20250905,161200,11.769,11.772,11.769,11.772
EURNOK,20250905,161300,11.771,11.771,11.769,11.770
EURNOK,20250905,161400,11.770,11.770,11.770,11.770
EURNOK,20250905,161500,11.769,11.770,11.769,11.770
EURNOK,20250905,161600,11.771,11.771,11.769,11.771
EURNOK,20250905,161700,11.770,11.770,11.769,11.770
EURNOK,20250905,161800,11.769,11.769,11.768,11.768
EURNOK,20250905,161900,11.767,11.771,11.767,11.771
EURNOK,20250905,162000,11.770,11.772,11.770,11.772
EURNOK,20250905,162100,11.773,11.774,11.772,11.773
EURNOK,20250905,162200,11.772,11.776,11.772,11.776
EURNOK,20250905,162300,11.777,11.778,11.776,11.777
EURNOK,20250905,162400,11.778,11.781,11.778,11.780
EURNOK,20250905,162500,11.781,11.783,11.780,11.783
EURNOK,20250905,162600,11.784,11.784,11.780,11.781
EURNOK,20250905,162700,11.782,11.782,11.781,11.781
EURNOK,20250905,162800,11.782,11.783,11.781,11.782
EURNOK,20250905,162900,11.781,11.782,11.781,11.781
EURNOK,20250905,163000,11.780,11.780,11.775,11.775
EURNOK,20250905,163100,11.774,11.775,11.772,11.773
EURNOK,20250905,163200,11.772,11.772,11.767,11.768
EURNOK,20250905,163300,11.769,11.771,11.769,11.771
EURNOK,20250905,163400,11.770,11.770,11.768,11.769
EURNOK,20250905,163500,11.770,11.770,11.770,11.770
EURNOK,20250905,163600,11.770,11.772,11.770,11.772
EURNOK,20250905,163700,11.771,11.773,11.771,11.772
EURNOK,20250905,163800,11.773,11.775,11.772,11.775
EURNOK,20250905,163900,11.774,11.775,11.774,11.775
EURNOK,20250905,164000,11.776,11.778,11.776,11.776
EURNOK,20250905,164100,11.777,11.777,11.773,11.773
EURNOK,20250905,164200,11.772,11.773,11.771,11.773
EURNOK,20250905,164300,11.774,11.779,11.774,11.778
EURNOK,20250905,164400,11.779,11.779,11.775,11.775
EURNOK,20250905,164500,11.776,11.777,11.775,11.776
EURNOK,20250905,164600,11.777,11.778,11.776,11.777
EURNOK,20250905,164700,11.778,11.779,11.777,11.777
EURNOK,20250905,164800,11.778,11.778,11.777,11.777
EURNOK,20250905,164900,11.776,11.778,11.776,11.777
EURNOK,20250905,165000,11.777,11.777,11.777,11.777
EURNOK,20250905,165100,11.778,11.780,11.778,11.779
EURNOK,20250905,165200,11.778,11.778,11.776,11.776
EURNOK,20250905,165300,11.775,11.775,11.772,11.773
EURNOK,20250905,165400,11.772,11.774,11.771,11.774
EURNOK,20250905,165500,11.773,11.776,11.773,11.775
EURNOK,20250905,165600,11.774,11.774,11.772,11.774
EURNOK,20250905,165700,11.775,11.776,11.774,11.776
EURNOK,20250905,165800,11.775,11.780,11.773,11.780
EURNOK,20250905,165900,11.778,11.778,11.777,11.777
EURNOK,20250905,170000,11.776,11.777,11.774,11.777
EURNOK,20250905,170100,11.776,11.777,11.775,11.777
EURNOK,20250905,170200,11.778,11.779,11.778,11.779
EURNOK,20250905,170300,11.778,11.780,11.778,11.779
EURNOK,20250905,170400,11.780,11.782,11.780,11.782
EURNOK,20250905,170500,11.781,11.781,11.780,11.781
EURNOK,20250905,170600,11.780,11.781,11.780,11.780
EURNOK,20250905,170700,11.781,11.781,11.780,11.780
EURNOK,20250905,170800,11.780,11.781,11.780,11.781
EURNOK,20250905,170900,11.782,11.782,11.780,11.780
EURNOK,20250905,171000,11.781,11.782,11.781,11.782
EURNOK,20250905,171100,11.783,11.785,11.783,11.785
EURNOK,20250905,171200,11.786,11.788,11.785,11.787
EURNOK,20250905,171300,11.788,11.789,11.788,11.789
EURNOK,20250905,171400,11.788,11.790,11.788,11.789
EURNOK,20250905,171500,11.790,11.790,11.788,11.788
EURNOK,20250905,171600,11.789,11.790,11.788,11.788
EURNOK,20250905,171700,11.787,11.787,11.786,11.787
EURNOK,20250905,171800,11.787,11.787,11.786,11.786
EURNOK,20250905,171900,11.787,11.787,11.786,11.786
EURNOK,20250905,172000,11.785,11.786,11.785,11.785
EURNOK,20250905,172100,11.786,11.786,11.783,11.783
EURNOK,20250905,172200,11.784,11.784,11.783,11.783
EURNOK,20250905,172300,11.784,11.784,11.784,11.784
EURNOK,20250905,172400,11.785,11.785,11.785,11.785
EURNOK,20250905,172500,11.785,11.786,11.785,11.786
EURNOK,20250905,172600,11.785,11.785,11.782,11.782
EURNOK,20250905,172700,11.783,11.783,11.783,11.783
EURNOK,20250905,172800,11.783,11.784,11.783,11.784
EURNOK,20250905,172900,11.783,11.784,11.783,11.783
EURNOK,20250905,173000,11.782,11.783,11.782,11.782
EURNOK,20250905,173100,11.782,11.782,11.781,11.781
EURNOK,20250905,173200,11.782,11.783,11.782,11.782
EURNOK,20250905,173300,11.781,11.782,11.781,11.782
EURNOK,20250905,173400,11.781,11.782,11.781,11.782
EURNOK,20250905,173500,11.781,11.782,11.781,11.781
EURNOK,20250905,173600,11.781,11.781,11.780,11.780
EURNOK,20250905,173700,11.779,11.780,11.779,11.779
EURNOK,20250905,173800,11.779,11.779,11.778,11.778
EURNOK,20250905,173900,11.779,11.780,11.779,11.779
EURNOK,20250905,174000,11.780,11.780,11.779,11.780
EURNOK,20250905,174100,11.779,11.780,11.779,11.780
EURNOK,20250905,174200,11.780,11.780,11.780,11.780
EURNOK,20250905,174300,11.780,11.780,11.780,11.780
EURNOK,20250905,174400,11.779,11.779,11.779,11.779
EURNOK,20250905,174500,11.779,11.781,11.779,11.781
EURNOK,20250905,174600,11.781,11.781,11.781,11.781
EURNOK,20250905,174700,11.781,11.781,11.781,11.781
EURNOK,20250905,174800,11.782,11.782,11.781,11.781
EURNOK,20250905,174900,11.782,11.782,11.781,11.781
EURNOK,20250905,175000,11.782,11.782,11.781,11.782
EURNOK,20250905,175100,11.783,11.783,11.783,11.783
EURNOK,20250905,175200,11.783,11.783,11.782,11.782
EURNOK,20250905,175300,11.783,11.783,11.782,11.782
EURNOK,20250905,175400,11.783,11.783,11.783,11.783
EURNOK,20250905,175500,11.784,11.784,11.783,11.783
EURNOK,20250905,175600,11.783,11.783,11.782,11.783
EURNOK,20250905,175700,11.782,11.782,11.782,11.782
EURNOK,20250905,175800,11.782,11.782,11.782,11.782
EURNOK,20250905,175900,11.783,11.784,11.783,11.784
EURNOK,20250905,180000,11.785,11.785,11.783,11.784
EURNOK,20250905,180100,11.783,11.784,11.783,11.783
EURNOK,20250905,180200,11.784,11.784,11.784,11.784
EURNOK,20250905,180300,11.783,11.784,11.782,11.783
EURNOK,20250905,180400,11.784,11.784,11.783,11.784
EURNOK,20250905,180500,11.784,11.784,11.784,11.784
EURNOK,20250905,180600,11.783,11.784,11.783,11.783
EURNOK,20250905,180700,11.782,11.783,11.781,11.781
EURNOK,20250905,180800,11.782,11.782,11.782,11.782
EURNOK,20250905,180900,11.783,11.783,11.782,11.783
EURNOK,20250905,181000,11.783,11.783,11.783,11.783
EURNOK,20250905,181100,11.782,11.784,11.782,11.783
EURNOK,20250905,181200,11.782,11.782,11.782,11.782
EURNOK,20250905,181300,11.782,11.782,11.782,11.782
EURNOK,20250905,181400,11.782,11.782,11.781,11.781
EURNOK,20250905,181500,11.782,11.782,11.780,11.780
EURNOK,20250905,181600,11.781,11.781,11.781,11.781
EURNOK,20250905,181700,11.781,11.782,11.781,11.781
EURNOK,20250905,181800,11.782,11.782,11.782,11.782
EURNOK,20250905,181900,11.782,11.782,11.782,11.782
EURNOK,20250905,182000,11.782,11.782,11.780,11.782
EURNOK,20250905,182100,11.782,11.782,11.782,11.782
EURNOK,20250905,182200,11.781,11.782,11.781,11.782
EURNOK,20250905,182300,11.783,11.783,11.783,11.783
EURNOK,20250905,182400,11.783,11.783,11.782,11.782
EURNOK,20250905,182500,11.782,11.782,11.782,11.782
EURNOK,20250905,182600,11.781,11.782,11.781,11.782
EURNOK,20250905,182700,11.781,11.782,11.781,11.782
EURNOK,20250905,182800,11.783,11.783,11.783,11.783
EURNOK,20250905,182900,11.782,11.782,11.782,11.782
EURNOK,20250905,183000,11.782,11.782,11.782,11.782
EURNOK,20250905,183100,11.782,11.782,11.781,11.781
EURNOK,20250905,183200,11.780,11.782,11.780,11.781
EURNOK,20250905,183300,11.782,11.782,11.781,11.781
EURNOK,20250905,183400,11.782,11.782,11.782,11.782
EURNOK,20250905,183500,11.782,11.782,11.782,11.782
EURNOK,20250905,183600,11.782,11.782,11.781,11.782
EURNOK,20250905,183700,11.781,11.781,11.781,11.781
EURNOK,20250905,183800,11.781,11.782,11.781,11.782
EURNOK,20250905,183900,11.781,11.781,11.781,11.781
EURNOK,20250905,184000,11.781,11.781,11.780,11.781
EURNOK,20250905,184100,11.781,11.781,11.780,11.780
EURNOK,20250905,184200,11.779,11.780,11.779,11.780
EURNOK,20250905,184300,11.781,11.781,11.781,11.781
EURNOK,20250905,184400,11.781,11.781,11.781,11.781
EURNOK,20250905,184500,11.782,11.782,11.781,11.781
EURNOK,20250905,184600,11.781,11.781,11.781,11.781
EURNOK,20250905,184700,11.781,11.781,11.780,11.780
EURNOK,20250905,184800,11.781,11.781,11.780,11.781
EURNOK,20250905,184900,11.782,11.782,11.781,11.782
EURNOK,20250905,185000,11.781,11.781,11.781,11.781
EURNOK,20250905,185100,11.781,11.781,11.780,11.780
EURNOK,20250905,185200,11.779,11.781,11.779,11.781
EURNOK,20250905,185300,11.781,11.781,11.780,11.781
EURNOK,20250905,185400,11.780,11.780,11.780,11.780
EURNOK,20250905,185500,11.781,11.781,11.780,11.780
EURNOK,20250905,185600,11.780,11.780,11.780,11.780
EURNOK,20250905,185700,11.781,11.781,11.779,11.779
EURNOK,20250905,185800,11.779,11.779,11.779,11.779
EURNOK,20250905,185900,11.778,11.778,11.778,11.778
EURNOK,20250905,190000,11.777,11.778,11.777,11.777
EURNOK,20250905,190100,11.776,11.776,11.775,11.775
EURNOK,20250905,190200,11.774,11.774,11.774,11.774
EURNOK,20250905,190300,11.775,11.776,11.775,11.776
EURNOK,20250905,190400,11.775,11.777,11.774,11.777
EURNOK,20250905,190500,11.776,11.776,11.774,11.775
EURNOK,20250905,190600,11.774,11.775,11.773,11.775
EURNOK,20250905,190700,11.776,11.776,11.776,11.776
EURNOK,20250905,190800,11.776,11.776,11.775,11.776
EURNOK,20250905,190900,11.776,11.776,11.775,11.775
EURNOK,20250905,191000,11.776,11.776,11.775,11.775
EURNOK,20250905,191100,11.774,11.776,11.774,11.776
EURNOK,20250905,191200,11.775,11.776,11.775,11.776
EURNOK,20250905,191300,11.775,11.776,11.775,11.775
EURNOK,20250905,191400,11.776,11.776,11.776,11.776
EURNOK,20250905,191500,11.777,11.777,11.775,11.776
EURNOK,20250905,191600,11.775,11.776,11.775,11.776
EURNOK,20250905,191700,11.775,11.776,11.775,11.775
EURNOK,20250905,191800,11.776,11.776,11.776,11.776
EURNOK,20250905,191900,11.775,11.776,11.775,11.775
EURNOK,20250905,192000,11.776,11.776,11.775,11.775
EURNOK,20250905,192100,11.775,11.775,11.775,11.775
EURNOK,20250905,192200,11.774,11.774,11.774,11.774
EURNOK,20250905,192300,11.775,11.775,11.775,11.775
EURNOK,20250905,192400,11.776,11.776,11.776,11.776
EURNOK,20250905,192500,11.776,11.776,11.775,11.776
EURNOK,20250905,192600,11.777,11.777,11.776,11.777
EURNOK,20250905,192700,11.778,11.778,11.777,11.778
EURNOK,20250905,192800,11.778,11.778,11.778,11.778
EURNOK,20250905,192900,11.777,11.778,11.777,11.778
EURNOK,20250905,193000,11.778,11.778,11.778,11.778
EURNOK,20250905,193100,11.777,11.777,11.777,11.777
EURNOK,20250905,193200,11.777,11.778,11.777,11.777
EURNOK,20250905,193300,11.778,11.778,11.777,11.778
EURNOK,20250905,193400,11.778,11.778,11.778,11.778
EURNOK,20250905,193500,11.778,11.779,11.778,11.779
EURNOK,20250905,193600,11.778,11.778,11.778,11.778
EURNOK,20250905,193700,11.779,11.779,11.778,11.778
EURNOK,20250905,193800,11.779,11.779,11.778,11.778
EURNOK,20250905,193900,11.779,11.780,11.779,11.780
EURNOK,20250905,194000,11.779,11.779,11.778,11.779
EURNOK,20250905,194100,11.779,11.780,11.779,11.780
EURNOK,20250905,194200,11.779,11.780,11.778,11.779
EURNOK,20250905,194300,11.779,11.780,11.779,11.780
EURNOK,20250905,194400,11.779,11.779,11.779,11.779
EURNOK,20250905,194500,11.779,11.779,11.779,11.779
EURNOK,20250905,194600,11.778,11.778,11.777,11.777
EURNOK,20250905,194700,11.778,11.778,11.777,11.777
EURNOK,20250905,194800,11.776,11.777,11.776,11.776
EURNOK,20250905,194900,11.777,11.777,11.776,11.777
EURNOK,20250905,195000,11.778,11.778,11.777,11.777
EURNOK,20250905,195100,11.777,11.778,11.777,11.777
EURNOK,20250905,195200,11.776,11.776,11.776,11.776
EURNOK,20250905,195300,11.775,11.775,11.775,11.775
EURNOK,20250905,195400,11.775,11.775,11.775,11.775
EURNOK,20250905,195500,11.775,11.775,11.775,11.775
EURNOK,20250905,195600,11.775,11.775,11.775,11.775
EURNOK,20250905,195700,11.775,11.776,11.775,11.776
EURNOK,20250905,195800,11.776,11.776,11.775,11.776
EURNOK,20250905,195900,11.776,11.776,11.775,11.775
EURNOK,20250905,200000,11.776,11.776,11.775,11.775
EURNOK,20250905,200100,11.774,11.774,11.773,11.774
EURNOK,20250905,200200,11.775,11.775,11.773,11.774
EURNOK,20250905,200300,11.774,11.774,11.774,11.774
EURNOK,20250905,200400,11.775,11.775,11.774,11.774
EURNOK,20250905,200500,11.774,11.774,11.774,11.774
EURNOK,20250905,200600,11.775,11.775,11.775,11.775
EURNOK,20250905,200700,11.775,11.775,11.775,11.775
EURNOK,20250905,200800,11.774,11.774,11.774,11.774
EURNOK,20250905,200900,11.775,11.775,11.775,11.775
EURNOK,20250905,201000,11.775,11.775,11.774,11.775
EURNOK,20250905,201100,11.775,11.775,11.775,11.775
EURNOK,20250905,201200,11.775,11.775,11.775,11.775
EURNOK,20250905,201300,11.776,11.776,11.776,11.776
EURNOK,20250905,201400,11.775,11.775,11.775,11.775
EURNOK,20250905,201500,11.775,11.775,11.775,11.775
EURNOK,20250905,201600,11.775,11.775,11.775,11.775
EURNOK,20250905,201700,11.775,11.776,11.775,11.776
EURNOK,20250905,201800,11.775,11.775,11.775,11.775
EURNOK,20250905,201900,11.776,11.776,11.775,11.775
EURNOK,20250905,202000,11.774,11.775,11.774,11.775
EURNOK,20250905,202100,11.775,11.775,11.775,11.775
EURNOK,20250905,202200,11.775,11.776,11.775,11.776
EURNOK,20250905,202300,11.777,11.777,11.777,11.777
EURNOK,20250905,202400,11.776,11.776,11.774,11.774
EURNOK,20250905,202500,11.774,11.774,11.774,11.774
EURNOK,20250905,202600,11.775,11.775,11.774,11.774
EURNOK,20250905,202700,11.775,11.775,11.773,11.774
EURNOK,20250905,202800,11.773,11.774,11.773,11.774
EURNOK,20250905,202900,11.774,11.774,11.774,11.774
EURNOK,20250905,203000,11.773,11.774,11.773,11.774
EURNOK,20250905,203100,11.774,11.774,11.774,11.774
EURNOK,20250905,203200,11.774,11.774,11.773,11.773
EURNOK,20250905,203300,11.774,11.774,11.773,11.773
EURNOK,20250905,203400,11.773,11.774,11.773,11.774
EURNOK,20250905,203500,11.774,11.774,11.774,11.774
EURNOK,20250905,203600,11.774,11.774,11.774,11.774
EURNOK,20250905,203700,11.774,11.774,11.773,11.773
EURNOK,20250905,203800,11.773,11.773,11.773,11.773
EURNOK,20250905,203900,11.774,11.774,11.772,11.772
EURNOK,20250905,204000,11.772,11.772,11.772,11.772
EURNOK,20250905,204100,11.771,11.772,11.771,11.771
EURNOK,20250905,204200,11.772,11.773,11.772,11.773
EURNOK,20250905,204300,11.773,11.773,11.773,11.773
EURNOK,20250905,204400,11.773,11.773,11.773,11.773
EURNOK,20250905,204500,11.772,11.772,11.772,11.772
EURNOK,20250905,204600,11.772,11.772,11.772,11.772
EURNOK,20250905,204700,11.772,11.772,11.772,11.772
EURNOK,20250905,204800,11.772,11.772,11.772,11.772
EURNOK,20250905,204900,11.772,11.772,11.771,11.771
EURNOK,20250905,205000,11.771,11.771,11.771,11.771
EURNOK,20250905,205100,11.771,11.771,11.771,11.771
EURNOK,20250905,205200,11.770,11.770,11.770,11.770
EURNOK,20250905,205300,11.770,11.771,11.770,11.770
EURNOK,20250905,205400,11.769,11.769,11.769,11.769
EURNOK,20250905,205500,11.769,11.770,11.769,11.770
EURNOK,20250905,205600,11.769,11.771,11.769,11.771
EURNOK,20250905,205700,11.771,11.771,11.770,11.770
EURNOK,20250905,205800,11.770,11.770,11.770,11.770
EURNOK,20250905,205900,11.769,11.770,11.769,11.770
EURNOK,20250905,210000,11.769,11.771,11.769,11.771
EURNOK,20250905,210100,11.770,11.771,11.770,11.771
EURNOK,20250905,210200,11.770,11.771,11.770,11.771
EURNOK,20250905,210300,11.770,11.771,11.770,11.770
EURNOK,20250905,210400,11.771,11.771,11.771,11.771
EURNOK,20250905,210500,11.771,11.771,11.771,11.771
EURNOK,20250905,210600,11.770,11.770,11.770,11.770
EURNOK,20250905,210700,11.770,11.770,11.770,11.770
EURNOK,20250905,210800,11.770,11.770,11.770,11.770
EURNOK,20250905,210900,11.770,11.771,11.770,11.770
EURNOK,20250905,211000,11.770,11.770,11.770,11.770
EURNOK,20250905,211100,11.771,11.771,11.771,11.771
EURNOK,20250905,211200,11.771,11.771,11.771,11.771
EURNOK,20250905,211300,11.771,11.771,11.771,11.771
EURNOK,20250905,211400,11.772,11.772,11.772,11.772
EURNOK,20250905,211500,11.771,11.771,11.771,11.771
EURNOK,20250905,211600,11.772,11.772,11.771,11.771
EURNOK,20250905,211700,11.771,11.771,11.771,11.771
EURNOK,20250905,211800,11.770,11.770,11.770,11.770
EURNOK,20250905,211900,11.770,11.770,11.770,11.770
EURNOK,20250905,212000,11.770,11.770,11.770,11.770
EURNOK,20250905,212100,11.770,11.770,11.770,11.770
EURNOK,20250905,212200,11.770,11.770,11.770,11.770
EURNOK,20250905,212300,11.769,11.770,11.769,11.770
EURNOK,20250905,212400,11.770,11.770,11.770,11.770
EURNOK,20250905,212500,11.770,11.770,11.770,11.770
EURNOK,20250905,212600,11.770,11.770,11.770,11.770
EURNOK,20250905,212700,11.770,11.770,11.770,11.770
EURNOK,20250905,212800,11.771,11.771,11.771,11.771
EURNOK,20250905,212900,11.771,11.771,11.771,11.771
EURNOK,20250905,213000,11.772,11.772,11.771,11.771
EURNOK,20250905,213100,11.771,11.771,11.771,11.771
EURNOK,20250905,213200,11.772,11.772,11.772,11.772
EURNOK,20250905,213300,11.772,11.772,11.772,11.772
EURNOK,20250905,213400,11.772,11.772,11.772,11.772
EURNOK,20250905,213500,11.772,11.772,11.772,11.772
EURNOK,20250905,213600,11.773,11.773,11.772,11.772
EURNOK,20250905,213700,11.772,11.772,11.772,11.772
EURNOK,20250905,213800,11.772,11.772,11.772,11.772
EURNOK,20250905,213900,11.772,11.772,11.772,11.772
EURNOK,20250905,214000,11.772,11.773,11.772,11.773
EURNOK,20250905,214100,11.773,11.773,11.772,11.772
EURNOK,20250905,214200,11.772,11.772,11.772,11.772
EURNOK,20250905,214300,11.773,11.773,11.773,11.773
EURNOK,20250905,214400,11.773,11.773,11.773,11.773
EURNOK,20250905,214500,11.773,11.773,11.772,11.772
EURNOK,20250905,214600,11.772,11.772,11.772,11.772
EURNOK,20250905,214700,11.772,11.772,11.772,11.772
EURNOK,20250905,214800,11.773,11.773,11.773,11.773
EURNOK,20250905,214900,11.773,11.773,11.773,11.773
EURNOK,20250905,215000,11.773,11.773,11.773,11.773
EURNOK,20250905,215100,11.773,11.773,11.773,11.773
EURNOK,20250905,215200,11.773,11.773,11.773,11.773
EURNOK,20250905,215300,11.773,11.773,11.773,11.773
EURNOK,20250905,215400,11.773,11.773,11.773,11.773
EURNOK,20250905,215500,11.773,11.774,11.773,11.774
EURNOK,20250905,215600,11.774,11.774,11.774,11.774
EURNOK,20250905,215700,11.774,11.774,11.774,11.774
EURNOK,20250905,215800,11.774,11.774,11.774,11.774
EURNOK,20250905,215900,11.774,11.774,11.774,11.774
EURNOK,20250905,220000,11.774,11.774,11.774,11.774
EURNOK,20250905,220100,11.774,11.774,11.774,11.774
EURNOK,20250905,220200,11.774,11.774,11.774,11.774
EURNOK,20250905,220300,11.774,11.774,11.774,11.774
EURNOK,20250905,220400,11.774,11.774,11.774,11.774
EURNOK,20250905,220500,11.774,11.774,11.774,11.774
EURNOK,20250905,220600,11.774,11.774,11.774,11.774
EURNOK,20250905,220700,11.774,11.774,11.774,11.774
EURNOK,20250905,220800,11.774,11.774,11.774,11.774
EURNOK,20250905,220900,11.774,11.774,11.774,11.774
EURNOK,20250905,221000,11.773,11.773,11.773,11.773
EURNOK,20250905,221100,11.773,11.773,11.773,11.773
EURNOK,20250905,221200,11.773,11.773,11.773,11.773
EURNOK,20250905,221300,11.773,11.773,11.773,11.773
EURNOK,20250905,221400,11.772,11.772,11.770,11.770
EURNOK,20250905,221500,11.770,11.770,11.770,11.770
EURNOK,20250905,221600,11.770,11.770,11.770,11.770
EURNOK,20250905,221700,11.769,11.769,11.767,11.767
EURNOK,20250905,221800,11.767,11.767,11.767,11.767
EURNOK,20250905,221900,11.766,11.766,11.766,11.766
EURNOK,20250905,222000,11.766,11.766,11.765,11.765
EURNOK,20250905,222100,11.766,11.767,11.766,11.767
EURNOK,20250905,222200,11.767,11.767,11.767,11.767
EURNOK,20250905,222300,11.767,11.767,11.767,11.767
EURNOK,20250905,222400,11.767,11.767,11.767,11.767
EURNOK,20250905,222500,11.767,11.767,11.767,11.767
EURNOK,20250905,222600,11.767,11.767,11.767,11.767
EURNOK,20250905,222700,11.766,11.766,11.766,11.766
EURNOK,20250905,222800,11.765,11.766,11.765,11.766
EURNOK,20250905,222900,11.766,11.766,11.766,11.766
EURNOK,20250905,223000,11.766,11.766,11.766,11.766
EURNOK,20250905,223100,11.766,11.766,11.766,11.766
EURNOK,20250905,223200,11.767,11.767,11.767,11.767
EURNOK,20250905,223300,11.767,11.767,11.767,11.767
EURNOK,20250905,223400,11.768,11.768,11.767,11.767
EURNOK,20250905,223500,11.767,11.767,11.767,11.767
EURNOK,20250905,223600,11.767,11.768,11.767,11.768
EURNOK,20250905,223700,11.768,11.768,11.768,11.768
EURNOK,20250905,223800,11.768,11.768,11.768,11.768
EURNOK,20250905,223900,11.768,11.768,11.768,11.768
EURNOK,20250905,224000,11.767,11.767,11.766,11.766
EURNOK,20250905,224100,11.765,11.766,11.765,11.766
EURNOK,20250905,224200,11.766,11.766,11.766,11.766
EURNOK,20250905,224300,11.765,11.765,11.765,11.765
EURNOK,20250905,224400,11.765,11.765,11.765,11.765
EURNOK,20250905,224500,11.765,11.765,11.765,11.765
EURNOK,20250905,224600,11.765,11.765,11.765,11.765
EURNOK,20250905,224700,11.765,11.765,11.765,11.765
EURNOK,20250905,224800,11.765,11.765,11.765,11.765
EURNOK,20250905,224900,11.765,11.765,11.764,11.764
EURNOK,20250905,225000,11.763,11.763,11.762,11.762
EURNOK,20250905,225100,11.763,11.764,11.762,11.762
EURNOK,20250905,225200,11.761,11.761,11.760,11.760
EURNOK,20250905,225300,11.761,11.761,11.761,11.761
EURNOK,20250905,225400,11.760,11.761,11.760,11.761
EURNOK,20250905,225500,11.762,11.762,11.760,11.760
EURNOK,20250905,225600,11.761,11.764,11.761,11.762
EURNOK,20250905,225700,11.763,11.766,11.763,11.765
EURNOK,20250905,225800,11.764,11.764,11.762,11.762
EURNOK,20250905,225900,11.764,11.765,11.762,11.764
EURSEK,20250905,000100,11.026,11.028,11.026,11.028
EURSEK,20250905,000200,11.028,11.029,11.028,11.029
EURSEK,20250905,000300,11.028,11.028,11.028,11.028
EURSEK,20250905,000400,11.027,11.027,11.025,11.027
EURSEK,20250905,000500,11.028,11.028,11.025,11.025
EURSEK,20250905,000600,11.026,11.026,11.025,11.025
EURSEK,20250905,000700,11.025,11.025,11.025,11.025
EURSEK,20250905,000800,11.025,11.025,11.025,11.025
EURSEK,20250905,000900,11.026,11.026,11.025,11.025
EURSEK,20250905,001000,11.025,11.025,11.025,11.025
EURSEK,20250905,001100,11.025,11.025,11.025,11.025
EURSEK,20250905,001200,11.024,11.024,11.024,11.024
EURSEK,20250905,001300,11.024,11.024,11.024,11.024
EURSEK,20250905,001400,11.024,11.024,11.024,11.024
EURSEK,20250905,001500,11.024,11.024,11.024,11.024
EURSEK,20250905,001600,11.023,11.023,11.023,11.023
EURSEK,20250905,001700,11.023,11.024,11.023,11.024
EURSEK,20250905,001800,11.024,11.025,11.024,11.025
EURSEK,20250905,001900,11.025,11.025,11.025,11.025
EURSEK,20250905,002000,11.025,11.025,11.025,11.025
EURSEK,20250905,002100,11.024,11.025,11.024,11.025
EURSEK,20250905,002200,11.025,11.025,11.024,11.024
EURSEK,20250905,002300,11.024,11.024,11.024,11.024
EURSEK,20250905,002400,11.023,11.023,11.023,11.023
EURSEK,20250905,002500,11.023,11.023,11.023,11.023
EURSEK,20250905,002600,11.024,11.024,11.024,11.024
EURSEK,20250905,002700,11.022,11.023,11.022,11.023
EURSEK,20250905,002800,11.023,11.023,11.023,11.023
EURSEK,20250905,002900,11.023,11.023,11.023,11.023
EURSEK,20250905,003000,11.023,11.023,11.023,11.023
EURSEK,20250905,003100,11.023,11.023,11.023,11.023
EURSEK,20250905,003200,11.024,11.025,11.024,11.025
EURSEK,20250905,003300,11.024,11.025,11.024,11.025
EURSEK,20250905,003400,11.025,11.025,11.025,11.025
EURSEK,20250905,003500,11.026,11.026,11.026,11.026
EURSEK,20250905,003600,11.026,11.026,11.026,11.026
EURSEK,20250905,003700,11.027,11.027,11.025,11.025
EURSEK,20250905,003800,11.025,11.025,11.025,11.025
EURSEK,20250905,003900,11.024,11.025,11.024,11.025
EURSEK,20250905,004000,11.025,11.028,11.025,11.028
EURSEK,20250905,004100,11.027,11.029,11.027,11.028
EURSEK,20250905,004200,11.028,11.028,11.028,11.028
EURSEK,20250905,004300,11.027,11.027,11.027,11.027
EURSEK,20250905,004400,11.027,11.027,11.027,11.027
EURSEK,20250905,004500,11.027,11.027,11.027,11.027
EURSEK,20250905,004600,11.027,11.027,11.027,11.027
EURSEK,20250905,004700,11.027,11.027,11.027,11.027
EURSEK,20250905,004800,11.027,11.027,11.027,11.027
EURSEK,20250905,004900,11.026,11.026,11.025,11.026
EURSEK,20250905,005000,11.025,11.025,11.025,11.025
EURSEK,20250905,005100,11.025,11.026,11.025,11.026
EURSEK,20250905,005200,11.025,11.026,11.025,11.025
EURSEK,20250905,005300,11.026,11.026,11.024,11.025
EURSEK,20250905,005400,11.025,11.026,11.025,11.025
EURSEK,20250905,005500,11.026,11.026,11.026,11.026
EURSEK,20250905,005600,11.025,11.027,11.025,11.026
EURSEK,20250905,005700,11.025,11.025,11.024,11.024
EURSEK,20250905,005800,11.023,11.025,11.023,11.024
EURSEK,20250905,005900,11.023,11.023,11.023,11.023
EURSEK,20250905,010000,11.023,11.023,11.023,11.023
EURSEK,20250905,010100,11.023,11.023,11.023,11.023
EURSEK,20250905,010200,11.023,11.023,11.023,11.023
EURSEK,20250905,010300,11.023,11.023,11.023,11.023
EURSEK,20250905,010400,11.024,11.025,11.024,11.025
EURSEK,20250905,010500,11.025,11.025,11.024,11.024
EURSEK,20250905,010600,11.025,11.026,11.025,11.026
EURSEK,20250905,010700,11.027,11.028,11.025,11.027
EURSEK,20250905,010800,11.025,11.027,11.025,11.027
EURSEK,20250905,010900,11.026,11.027,11.025,11.026
EURSEK,20250905,011000,11.029,11.031,11.023,11.024
EURSEK,20250905,011100,11.027,11.029,11.025,11.029
EURSEK,20250905,011200,11.028,11.028,11.026,11.026
EURSEK,20250905,011300,11.025,11.028,11.025,11.026
EURSEK,20250905,011400,11.027,11.027,11.025,11.027
EURSEK,20250905,011500,11.029,11.029,11.025,11.026
EURSEK,20250905,011600,11.025,11.026,11.023,11.023
EURSEK,20250905,011700,11.024,11.024,11.023,11.023
EURSEK,20250905,011800,11.024,11.024,11.023,11.023
EURSEK,20250905,011900,11.024,11.025,11.024,11.024
EURSEK,20250905,012000,11.024,11.024,11.023,11.024
EURSEK,20250905,012100,11.025,11.025,11.024,11.024
EURSEK,20250905,012200,11.025,11.025,11.024,11.024
EURSEK,20250905,012300,11.025,11.025,11.024,11.025
EURSEK,20250905,012400,11.025,11.025,11.025,11.025
EURSEK,20250905,012500,11.026,11.026,11.025,11.025
EURSEK,20250905,012600,11.025,11.025,11.025,11.025
EURSEK,20250905,012700,11.026,11.026,11.024,11.024
EURSEK,20250905,012800,11.025,11.025,11.023,11.024
EURSEK,20250905,012900,11.025,11.025,11.025,11.025
EURSEK,20250905,013000,11.024,11.025,11.023,11.024
EURSEK,20250905,013100,11.023,11.023,11.023,11.023
EURSEK,20250905,013200,11.024,11.025,11.024,11.025
EURSEK,20250905,013300,11.024,11.024,11.024,11.024
EURSEK,20250905,013400,11.024,11.025,11.024,11.025
EURSEK,20250905,013500,11.025,11.025,11.025,11.025
EURSEK,20250905,013600,11.024,11.024,11.023,11.024
EURSEK,20250905,013700,11.024,11.024,11.024,11.024
EURSEK,20250905,013800,11.023,11.024,11.023,11.024
EURSEK,20250905,013900,11.023,11.024,11.023,11.024
EURSEK,20250905,014000,11.025,11.026,11.025,11.025
EURSEK,20250905,014100,11.026,11.026,11.025,11.025
EURSEK,20250905,014200,11.025,11.026,11.025,11.026
EURSEK,20250905,014300,11.025,11.025,11.025,11.025
EURSEK,20250905,014400,11.024,11.024,11.024,11.024
EURSEK,20250905,014500,11.025,11.025,11.024,11.024
EURSEK,20250905,014600,11.025,11.025,11.024,11.025
EURSEK,20250905,014700,11.025,11.025,11.025,11.025
EURSEK,20250905,014800,11.025,11.026,11.024,11.024
EURSEK,20250905,014900,11.025,11.025,11.023,11.023
EURSEK,20250905,015000,11.024,11.024,11.024,11.024
EURSEK,20250905,015100,11.023,11.023,11.023,11.023
EURSEK,20250905,015200,11.023,11.023,11.022,11.023
EURSEK,20250905,015300,11.023,11.023,11.023,11.023
EURSEK,20250905,015400,11.023,11.023,11.023,11.023
EURSEK,20250905,015500,11.022,11.023,11.022,11.023
EURSEK,20250905,015600,11.022,11.023,11.022,11.023
EURSEK,20250905,015700,11.022,11.022,11.022,11.022
EURSEK,20250905,015800,11.022,11.022,11.021,11.021
EURSEK,20250905,015900,11.021,11.021,11.021,11.021
EURSEK,20250905,020000,11.021,11.021,11.021,11.021
EURSEK,20250905,020100,11.022,11.023,11.022,11.022
EURSEK,20250905,020200,11.021,11.022,11.021,11.022
EURSEK,20250905,020300,11.022,11.022,11.022,11.022
EURSEK,20250905,020400,11.022,11.022,11.022,11.022
EURSEK,20250905,020500,11.022,11.023,11.022,11.023
EURSEK,20250905,020600,11.022,11.022,11.022,11.022
EURSEK,20250905,020700,11.022,11.022,11.022,11.022
EURSEK,20250905,020800,11.022,11.022,11.022,11.022
EURSEK,20250905,020900,11.022,11.022,11.022,11.022
EURSEK,20250905,021000,11.022,11.022,11.022,11.022
EURSEK,20250905,021100,11.022,11.022,11.022,11.022
EURSEK,20250905,021200,11.022,11.022,11.022,11.022
EURSEK,20250905,021300,11.022,11.022,11.022,11.022
EURSEK,20250905,021400,11.022,11.022,11.022,11.022
EURSEK,20250905,021500,11.022,11.022,11.022,11.022
EURSEK,20250905,021600,11.022,11.022,11.021,11.022
EURSEK,20250905,021700,11.022,11.022,11.022,11.022
EURSEK,20250905,021800,11.021,11.022,11.021,11.022
EURSEK,20250905,021900,11.022,11.022,11.022,11.022
EURSEK,20250905,022000,11.022,11.022,11.022,11.022
EURSEK,20250905,022100,11.021,11.021,11.021,11.021
EURSEK,20250905,022200,11.021,11.022,11.021,11.022
EURSEK,20250905,022300,11.021,11.022,11.021,11.021
EURSEK,20250905,022400,11.021,11.021,11.021,11.021
EURSEK,20250905,022500,11.021,11.021,11.021,11.021
EURSEK,20250905,022600,11.021,11.021,11.021,11.021
EURSEK,20250905,022700,11.021,11.021,11.021,11.021
EURSEK,20250905,022800,11.021,11.021,11.021,11.021
EURSEK,20250905,022900,11.022,11.022,11.022,11.022
EURSEK,20250905,023000,11.022,11.022,11.022,11.022
EURSEK,20250905,023100,11.022,11.022,11.022,11.022
EURSEK,20250905,023200,11.022,11.022,11.022,11.022
EURSEK,20250905,023300,11.022,11.022,11.022,11.022
EURSEK,20250905,023400,11.021,11.022,11.021,11.022
EURSEK,20250905,023500,11.022,11.022,11.022,11.022
EURSEK,20250905,023600,11.022,11.022,11.021,11.021
EURSEK,20250905,023700,11.021,11.021,11.021,11.021
EURSEK,20250905,023800,11.021,11.021,11.020,11.020
EURSEK,20250905,023900,11.020,11.020,11.020,11.020
EURSEK,20250905,024000,11.020,11.020,11.020,11.020
EURSEK,20250905,024100,11.020,11.020,11.020,11.020
EURSEK,20250905,024200,11.020,11.020,11.020,11.020
EURSEK,20250905,024300,11.021,11.021,11.020,11.020
EURSEK,20250905,024400,11.020,11.020,11.020,11.020
EURSEK,20250905,024500,11.020,11.020,11.020,11.020
EURSEK,20250905,024600,11.020,11.020,11.020,11.020
EURSEK,20250905,024700,11.020,11.020,11.020,11.020
EURSEK,20250905,024800,11.020,11.021,11.020,11.021
EURSEK,20250905,024900,11.021,11.021,11.021,11.021
EURSEK,20250905,025000,11.022,11.022,11.022,11.022
EURSEK,20250905,025100,11.021,11.021,11.020,11.020
EURSEK,20250905,025200,11.021,11.021,11.021,11.021
EURSEK,20250905,025300,11.021,11.021,11.021,11.021
EURSEK,20250905,025400,11.021,11.021,11.020,11.021
EURSEK,20250905,025500,11.020,11.021,11.020,11.020
EURSEK,20250905,025600,11.021,11.021,11.020,11.021
EURSEK,20250905,025700,11.020,11.021,11.020,11.021
EURSEK,20250905,025800,11.021,11.021,11.021,11.021
EURSEK,20250905,025900,11.021,11.021,11.021,11.021
EURSEK,20250905,030000,11.021,11.021,11.021,11.021
EURSEK,20250905,030100,11.021,11.021,11.021,11.021
EURSEK,20250905,030200,11.021,11.021,11.020,11.021
EURSEK,20250905,030300,11.022,11.022,11.022,11.022
EURSEK,20250905,030400,11.021,11.021,11.021,11.021
EURSEK,20250905,030500,11.021,11.021,11.021,11.021
EURSEK,20250905,030600,11.021,11.022,11.021,11.022
EURSEK,20250905,030700,11.021,11.021,11.021,11.021
EURSEK,20250905,030800,11.021,11.021,11.021,11.021
EURSEK,20250905,030900,11.021,11.021,11.021,11.021
EURSEK,20250905,031000,11.022,11.022,11.021,11.021
EURSEK,20250905,031100,11.021,11.021,11.021,11.021
EURSEK,20250905,031200,11.022,11.022,11.022,11.022
EURSEK,20250905,031300,11.021,11.022,11.021,11.022
EURSEK,20250905,031400,11.021,11.022,11.021,11.022
EURSEK,20250905,031500,11.022,11.022,11.022,11.022
EURSEK,20250905,031600,11.022,11.022,11.022,11.022
EURSEK,20250905,031700,11.022,11.022,11.022,11.022
EURSEK,20250905,031800,11.022,11.022,11.022,11.022
EURSEK,20250905,031900,11.021,11.022,11.021,11.022
EURSEK,20250905,032000,11.022,11.022,11.022,11.022
EURSEK,20250905,032100,11.023,11.023,11.022,11.022
EURSEK,20250905,032200,11.022,11.022,11.022,11.022
EURSEK,20250905,032300,11.022,11.022,11.022,11.022
EURSEK,20250905,032400,11.022,11.022,11.022,11.022
EURSEK,20250905,032500,11.022,11.022,11.022,11.022
EURSEK,20250905,032600,11.023,11.023,11.022,11.022
EURSEK,20250905,032700,11.022,11.022,11.022,11.022
EURSEK,20250905,032800,11.021,11.022,11.021,11.022
EURSEK,20250905,032900,11.022,11.022,11.022,11.022
EURSEK,20250905,033000,11.022,11.022,11.021,11.021
EURSEK,20250905,033100,11.022,11.022,11.021,11.021
EURSEK,20250905,033200,11.021,11.021,11.021,11.021
EURSEK,20250905,033300,11.022,11.022,11.022,11.022
EURSEK,20250905,033400,11.022,11.022,11.022,11.022
EURSEK,20250905,033500,11.022,11.022,11.021,11.021
EURSEK,20250905,033600,11.021,11.021,11.021,11.021
EURSEK,20250905,033700,11.021,11.021,11.021,11.021
EURSEK,20250905,033800,11.021,11.021,11.021,11.021
EURSEK,20250905,033900,11.021,11.021,11.021,11.021
EURSEK,20250905,034000,11.022,11.022,11.022,11.022
EURSEK,20250905,034100,11.022,11.022,11.022,11.022
EURSEK,20250905,034200,11.021,11.022,11.021,11.021
EURSEK,20250905,034300,11.022,11.022,11.022,11.022
EURSEK,20250905,034400,11.022,11.022,11.022,11.022
EURSEK,20250905,034500,11.022,11.022,11.022,11.022
EURSEK,20250905,034600,11.021,11.022,11.021,11.022
EURSEK,20250905,034700,11.022,11.022,11.022,11.022
EURSEK,20250905,034800,11.021,11.021,11.021,11.021
EURSEK,20250905,034900,11.021,11.021,11.021,11.021
EURSEK,20250905,035000,11.022,11.022,11.021,11.021
EURSEK,20250905,035100,11.021,11.022,11.021,11.021
EURSEK,20250905,035200,11.022,11.022,11.021,11.021
EURSEK,20250905,035300,11.022,11.022,11.022,11.022
EURSEK,20250905,035400,11.022,11.022,11.021,11.021
EURSEK,20250905,035500,11.022,11.022,11.021,11.021
EURSEK,20250905,035600,11.022,11.022,11.022,11.022
EURSEK,20250905,035700,11.021,11.021,11.020,11.020
EURSEK,20250905,035800,11.021,11.021,11.020,11.020
EURSEK,20250905,035900,11.020,11.021,11.020,11.020
EURSEK,20250905,040000,11.020,11.020,11.020,11.020
EURSEK,20250905,040100,11.021,11.021,11.020,11.020
EURSEK,20250905,040200,11.020,11.020,11.020,11.020
EURSEK,20250905,040300,11.021,11.021,11.020,11.020
EURSEK,20250905,040400,11.021,11.021,11.020,11.021
EURSEK,20250905,040500,11.021,11.021,11.021,11.021
EURSEK,20250905,040600,11.021,11.021,11.021,11.021
EURSEK,20250905,040700,11.021,11.021,11.021,11.021
EURSEK,20250905,040800,11.021,11.021,11.020,11.020
EURSEK,20250905,040900,11.021,11.021,11.021,11.021
EURSEK,20250905,041000,11.021,11.021,11.021,11.021
EURSEK,20250905,041100,11.021,11.021,11.021,11.021
EURSEK,20250905,041200,11.021,11.021,11.021,11.021
EURSEK,20250905,041300,11.021,11.021,11.021,11.021
EURSEK,20250905,041400,11.021,11.021,11.021,11.021
EURSEK,20250905,041500,11.021,11.021,11.021,11.021
EURSEK,20250905,041600,11.021,11.021,11.021,11.021
EURSEK,20250905,041700,11.021,11.021,11.021,11.021
EURSEK,20250905,041800,11.021,11.021,11.021,11.021
EURSEK,20250905,041900,11.021,11.021,11.021,11.021
EURSEK,20250905,042000,11.021,11.021,11.021,11.021
EURSEK,20250905,042100,11.021,11.021,11.021,11.021
EURSEK,20250905,042200,11.021,11.021,11.021,11.021
EURSEK,20250905,042300,11.021,11.021,11.021,11.021
EURSEK,20250905,042400,11.021,11.021,11.021,11.021
EURSEK,20250905,042500,11.021,11.021,11.021,11.021
EURSEK,20250905,042600,11.021,11.021,11.021,11.021
EURSEK,20250905,042700,11.021,11.021,11.021,11.021
EURSEK,20250905,042800,11.021,11.021,11.021,11.021
EURSEK,20250905,042900,11.021,11.021,11.021,11.021
EURSEK,20250905,043000,11.021,11.021,11.021,11.021
EURSEK,20250905,043100,11.021,11.021,11.020,11.020
EURSEK,20250905,043200,11.020,11.021,11.020,11.021
EURSEK,20250905,043300,11.021,11.021,11.021,11.021
EURSEK,20250905,043400,11.021,11.021,11.021,11.021
EURSEK,20250905,043500,11.021,11.021,11.021,11.021
EURSEK,20250905,043600,11.021,11.021,11.020,11.020
EURSEK,20250905,043700,11.021,11.021,11.020,11.020
EURSEK,20250905,043800,11.020,11.021,11.020,11.021
EURSEK,20250905,043900,11.020,11.020,11.020,11.020
EURSEK,20250905,044000,11.020,11.020,11.020,11.020
EURSEK,20250905,044100,11.021,11.021,11.021,11.021
EURSEK,20250905,044200,11.021,11.021,11.021,11.021
EURSEK,20250905,044300,11.021,11.021,11.021,11.021
EURSEK,20250905,044400,11.021,11.021,11.021,11.021
EURSEK,20250905,044500,11.021,11.021,11.021,11.021
EURSEK,20250905,044600,11.020,11.021,11.020,11.021
EURSEK,20250905,044700,11.021,11.022,11.020,11.020
EURSEK,20250905,044800,11.021,11.021,11.021,11.021
EURSEK,20250905,044900,11.021,11.021,11.021,11.021
EURSEK,20250905,045000,11.021,11.021,11.021,11.021
EURSEK,20250905,045100,11.021,11.022,11.021,11.022
EURSEK,20250905,045200,11.022,11.022,11.021,11.021
EURSEK,20250905,045300,11.021,11.021,11.021,11.021
EURSEK,20250905,045400,11.021,11.021,11.021,11.021
EURSEK,20250905,045500,11.021,11.022,11.021,11.022
EURSEK,20250905,045600,11.021,11.021,11.021,11.021
EURSEK,20250905,045700,11.022,11.022,11.022,11.022
EURSEK,20250905,045800,11.022,11.022,11.022,11.022
EURSEK,20250905,045900,11.022,11.022,11.021,11.021
EURSEK,20250905,050000,11.021,11.021,11.021,11.021
EURSEK,20250905,050100,11.021,11.021,11.021,11.021
EURSEK,20250905,050200,11.022,11.022,11.021,11.021
EURSEK,20250905,050300,11.021,11.022,11.021,11.022
EURSEK,20250905,050400,11.022,11.022,11.022,11.022
EURSEK,20250905,050500,11.022,11.024,11.022,11.024
EURSEK,20250905,050600,11.023,11.023,11.023,11.023
EURSEK,20250905,050700,11.023,11.024,11.023,11.024
EURSEK,20250905,050800,11.024,11.025,11.023,11.023
EURSEK,20250905,050900,11.024,11.024,11.024,11.024
EURSEK,20250905,051000,11.023,11.023,11.023,11.023
EURSEK,20250905,051100,11.023,11.023,11.022,11.022
EURSEK,20250905,051200,11.022,11.023,11.022,11.023
EURSEK,20250905,051300,11.022,11.023,11.022,11.023
EURSEK,20250905,051400,11.023,11.023,11.023,11.023
EURSEK,20250905,051500,11.023,11.023,11.023,11.023
EURSEK,20250905,051600,11.023,11.023,11.023,11.023
EURSEK,20250905,051700,11.023,11.023,11.023,11.023
EURSEK,20250905,051800,11.022,11.022,11.022,11.022
EURSEK,20250905,051900,11.022,11.022,11.022,11.022
EURSEK,20250905,052000,11.022,11.022,11.022,11.022
EURSEK,20250905,052100,11.022,11.023,11.022,11.023
EURSEK,20250905,052200,11.022,11.023,11.022,11.022
EURSEK,20250905,052300,11.023,11.023,11.023,11.023
EURSEK,20250905,052400,11.023,11.023,11.023,11.023
EURSEK,20250905,052500,11.023,11.023,11.023,11.023
EURSEK,20250905,052600,11.023,11.023,11.023,11.023
EURSEK,20250905,052700,11.023,11.023,11.022,11.022
EURSEK,20250905,052800,11.023,11.023,11.023,11.023
EURSEK,20250905,052900,11.022,11.022,11.022,11.022
EURSEK,20250905,053000,11.022,11.022,11.022,11.022
EURSEK,20250905,053100,11.022,11.023,11.022,11.022
EURSEK,20250905,053200,11.023,11.023,11.023,11.023
EURSEK,20250905,053300,11.022,11.022,11.022,11.022
EURSEK,20250905,053400,11.022,11.022,11.022,11.022
EURSEK,20250905,053500,11.022,11.023,11.022,11.023
EURSEK,20250905,053600,11.023,11.023,11.023,11.023
EURSEK,20250905,053700,11.022,11.022,11.022,11.022
EURSEK,20250905,053800,11.022,11.022,11.022,11.022
EURSEK,20250905,053900,11.022,11.022,11.022,11.022
EURSEK,20250905,054000,11.023,11.023,11.022,11.023
EURSEK,20250905,054100,11.023,11.023,11.023,11.023
EURSEK,20250905,054200,11.023,11.023,11.023,11.023
EURSEK,20250905,054300,11.022,11.022,11.022,11.022
EURSEK,20250905,054400,11.023,11.023,11.022,11.022
EURSEK,20250905,054500,11.023,11.023,11.022,11.023
EURSEK,20250905,054600,11.023,11.023,11.023,11.023
EURSEK,20250905,054700,11.023,11.023,11.023,11.023
EURSEK,20250905,054800,11.023,11.023,11.023,11.023
EURSEK,20250905,054900,11.023,11.023,11.023,11.023
EURSEK,20250905,055000,11.023,11.023,11.023,11.023
EURSEK,20250905,055100,11.022,11.022,11.022,11.022
EURSEK,20250905,055200,11.023,11.023,11.023,11.023
EURSEK,20250905,055300,11.023,11.023,11.023,11.023
EURSEK,20250905,055400,11.022,11.023,11.022,11.023
EURSEK,20250905,055500,11.022,11.022,11.022,11.022
EURSEK,20250905,055600,11.022,11.022,11.022,11.022
EURSEK,20250905,055700,11.022,11.022,11.022,11.022
EURSEK,20250905,055800,11.022,11.022,11.022,11.022
EURSEK,20250905,055900,11.022,11.022,11.022,11.022
EURSEK,20250905,060000,11.023,11.023,11.023,11.023
EURSEK,20250905,060100,11.023,11.023,11.022,11.022
EURSEK,20250905,060200,11.022,11.023,11.022,11.022
EURSEK,20250905,060300,11.022,11.023,11.022,11.023
EURSEK,20250905,060400,11.022,11.022,11.022,11.022
EURSEK,20250905,060500,11.022,11.022,11.022,11.022
EURSEK,20250905,060600,11.022,11.022,11.022,11.022
EURSEK,20250905,060700,11.022,11.022,11.022,11.022
EURSEK,20250905,060800,11.022,11.022,11.022,11.022
EURSEK,20250905,060900,11.022,11.022,11.022,11.022
EURSEK,20250905,061000,11.021,11.021,11.021,11.021
EURSEK,20250905,061100,11.021,11.022,11.021,11.022
EURSEK,20250905,061200,11.022,11.022,11.021,11.021
EURSEK,20250905,061300,11.021,11.021,11.021,11.021
EURSEK,20250905,061400,11.021,11.021,11.021,11.021
EURSEK,20250905,061500,11.021,11.021,11.021,11.021
EURSEK,20250905,061600,11.021,11.021,11.021,11.021
EURSEK,20250905,061700,11.021,11.021,11.021,11.021
EURSEK,20250905,061800,11.021,11.021,11.021,11.021
EURSEK,20250905,061900,11.023,11.023,11.023,11.023
EURSEK,20250905,062000,11.022,11.022,11.022,11.022
EURSEK,20250905,062100,11.022,11.022,11.021,11.021
EURSEK,20250905,062200,11.022,11.022,11.022,11.022
EURSEK,20250905,062300,11.022,11.022,11.022,11.022
EURSEK,20250905,062400,11.023,11.023,11.023,11.023
EURSEK,20250905,062500,11.023,11.023,11.023,11.023
EURSEK,20250905,062600,11.023,11.023,11.023,11.023
EURSEK,20250905,062700,11.023,11.023,11.023,11.023
EURSEK,20250905,062800,11.023,11.023,11.022,11.022
EURSEK,20250905,062900,11.023,11.023,11.023,11.023
EURSEK,20250905,063000,11.022,11.022,11.022,11.022
EURSEK,20250905,063100,11.022,11.022,11.022,11.022
EURSEK,20250905,063200,11.022,11.022,11.022,11.022
EURSEK,20250905,063300,11.022,11.022,11.022,11.022
EURSEK,20250905,063400,11.022,11.022,11.022,11.022
EURSEK,20250905,063500,11.022,11.022,11.022,11.022
EURSEK,20250905,063600,11.022,11.022,11.022,11.022
EURSEK,20250905,063700,11.022,11.022,11.021,11.022
EURSEK,20250905,063800,11.022,11.022,11.022,11.022
EURSEK,20250905,063900,11.023,11.023,11.022,11.022
EURSEK,20250905,064000,11.022,11.022,11.022,11.022
EURSEK,20250905,064100,11.022,11.022,11.022,11.022
EURSEK,20250905,064200,11.022,11.022,11.022,11.022
EURSEK,20250905,064300,11.022,11.022,11.022,11.022
EURSEK,20250905,064400,11.023,11.023,11.022,11.023
EURSEK,20250905,064500,11.023,11.023,11.023,11.023
EURSEK,20250905,064600,11.022,11.023,11.022,11.023
EURSEK,20250905,064700,11.022,11.022,11.022,11.022
EURSEK,20250905,064800,11.024,11.024,11.024,11.024
EURSEK,20250905,064900,11.023,11.023,11.023,11.023
EURSEK,20250905,065000,11.023,11.024,11.023,11.023
EURSEK,20250905,065100,11.023,11.024,11.023,11.024
EURSEK,20250905,065200,11.024,11.024,11.024,11.024
EURSEK,20250905,065300,11.023,11.023,11.023,11.023
EURSEK,20250905,065400,11.024,11.024,11.023,11.023
EURSEK,20250905,065500,11.023,11.023,11.023,11.023
EURSEK,20250905,065600,11.023,11.023,11.023,11.023
EURSEK,20250905,065700,11.023,11.023,11.023,11.023
EURSEK,20250905,065800,11.023,11.023,11.023,11.023
EURSEK,20250905,065900,11.023,11.023,11.023,11.023
EURSEK,20250905,070000,11.023,11.023,11.023,11.023
EURSEK,20250905,070100,11.023,11.024,11.023,11.024
EURSEK,20250905,070200,11.023,11.023,11.023,11.023
EURSEK,20250905,070300,11.023,11.023,11.022,11.023
EURSEK,20250905,070400,11.023,11.023,11.023,11.023
EURSEK,20250905,070500,11.022,11.022,11.022,11.022
EURSEK,20250905,070600,11.022,11.022,11.022,11.022
EURSEK,20250905,070700,11.022,11.022,11.022,11.022
EURSEK,20250905,070800,11.022,11.023,11.022,11.023
EURSEK,20250905,070900,11.022,11.022,11.022,11.022
EURSEK,20250905,071000,11.023,11.023,11.022,11.023
EURSEK,20250905,071100,11.022,11.022,11.022,11.022
EURSEK,20250905,071200,11.022,11.022,11.021,11.021
EURSEK,20250905,071300,11.022,11.023,11.022,11.022
EURSEK,20250905,071400,11.021,11.021,11.021,11.021
EURSEK,20250905,071500,11.021,11.021,11.021,11.021
EURSEK,20250905,071600,11.021,11.021,11.021,11.021
EURSEK,20250905,071700,11.021,11.021,11.021,11.021
EURSEK,20250905,071800,11.021,11.022,11.021,11.022
EURSEK,20250905,071900,11.022,11.022,11.022,11.022
EURSEK,20250905,072000,11.021,11.021,11.021,11.021
EURSEK,20250905,072100,11.021,11.021,11.021,11.021
EURSEK,20250905,072200,11.021,11.021,11.021,11.021
EURSEK,20250905,072300,11.021,11.021,11.021,11.021
EURSEK,20250905,072400,11.021,11.022,11.021,11.022
EURSEK,20250905,072500,11.021,11.021,11.021,11.021
EURSEK,20250905,072600,11.021,11.021,11.021,11.021
EURSEK,20250905,072700,11.021,11.021,11.021,11.021
EURSEK,20250905,072800,11.021,11.021,11.021,11.021
EURSEK,20250905,072900,11.021,11.021,11.021,11.021
EURSEK,20250905,073000,11.021,11.021,11.020,11.021
EURSEK,20250905,073100,11.021,11.021,11.021,11.021
EURSEK,20250905,073200,11.021,11.021,11.021,11.021
EURSEK,20250905,073300,11.020,11.020,11.020,11.020
EURSEK,20250905,073400,11.020,11.021,11.020,11.020
EURSEK,20250905,073500,11.020,11.020,11.020,11.020
EURSEK,20250905,073600,11.021,11.021,11.020,11.021
EURSEK,20250905,073700,11.020,11.021,11.020,11.020
EURSEK,20250905,073800,11.020,11.020,11.020,11.020
EURSEK,20250905,073900,11.020,11.020,11.020,11.020
EURSEK,20250905,074000,11.021,11.021,11.019,11.019
EURSEK,20250905,074100,11.020,11.020,11.019,11.019
EURSEK,20250905,074200,11.018,11.018,11.018,11.018
EURSEK,20250905,074300,11.018,11.018,11.017,11.018
EURSEK,20250905,074400,11.018,11.018,11.018,11.018
EURSEK,20250905,074500,11.018,11.018,11.018,11.018
EURSEK,20250905,074600,11.018,11.018,11.018,11.018
EURSEK,20250905,074700,11.018,11.018,11.018,11.018
EURSEK,20250905,074800,11.018,11.018,11.018,11.018
EURSEK,20250905,074900,11.018,11.018,11.017,11.017
EURSEK,20250905,075000,11.018,11.018,11.018,11.018
EURSEK,20250905,075100,11.018,11.018,11.018,11.018
EURSEK,20250905,075200,11.018,11.018,11.018,11.018
EURSEK,20250905,075300,11.018,11.018,11.018,11.018
EURSEK,20250905,075400,11.019,11.019,11.018,11.018
EURSEK,20250905,075500,11.018,11.019,11.018,11.019
EURSEK,20250905,075600,11.018,11.019,11.018,11.019
EURSEK,20250905,075700,11.018,11.018,11.018,11.018
EURSEK,20250905,075800,11.018,11.018,11.018,11.018
EURSEK,20250905,075900,11.018,11.019,11.018,11.019
EURSEK,20250905,080000,11.018,11.020,11.018,11.020
EURSEK,20250905,080100,11.019,11.020,11.019,11.019
EURSEK,20250905,080200,11.019,11.019,11.019,11.019
EURSEK,20250905,080300,11.018,11.019,11.018,11.019
EURSEK,20250905,080400,11.020,11.021,11.020,11.020
EURSEK,20250905,080500,11.019,11.019,11.018,11.019
EURSEK,20250905,080600,11.020,11.020,11.019,11.019
EURSEK,20250905,080700,11.018,11.018,11.017,11.017
EURSEK,20250905,080800,11.018,11.018,11.018,11.018
EURSEK,20250905,080900,11.018,11.020,11.018,11.020
EURSEK,20250905,081000,11.021,11.021,11.021,11.021
EURSEK,20250905,081100,11.021,11.022,11.021,11.021
EURSEK,20250905,081200,11.020,11.020,11.020,11.020
EURSEK,20250905,081300,11.019,11.019,11.018,11.018
EURSEK,20250905,081400,11.018,11.018,11.017,11.017
EURSEK,20250905,081500,11.016,11.016,11.016,11.016
EURSEK,20250905,081600,11.016,11.017,11.015,11.017
EURSEK,20250905,081700,11.018,11.019,11.017,11.019
EURSEK,20250905,081800,11.020,11.020,11.019,11.019
EURSEK,20250905,081900,11.018,11.019,11.018,11.019
EURSEK,20250905,082000,11.018,11.018,11.018,11.018
EURSEK,20250905,082100,11.018,11.019,11.018,11.019
EURSEK,20250905,082200,11.018,11.018,11.017,11.017
EURSEK,20250905,082300,11.018,11.018,11.016,11.016
EURSEK,20250905,082400,11.015,11.015,11.015,11.015
EURSEK,20250905,082500,11.014,11.015,11.014,11.014
EURSEK,20250905,082600,11.013,11.014,11.013,11.014
EURSEK,20250905,082700,11.014,11.015,11.014,11.015
EURSEK,20250905,082800,11.015,11.015,11.015,11.015
EURSEK,20250905,082900,11.016,11.016,11.015,11.015
EURSEK,20250905,083000,11.016,11.016,11.016,11.016
EURSEK,20250905,083100,11.017,11.017,11.016,11.016
EURSEK,20250905,083200,11.017,11.017,11.016,11.017
EURSEK,20250905,083300,11.018,11.018,11.017,11.018
EURSEK,20250905,083400,11.017,11.018,11.017,11.018
EURSEK,20250905,083500,11.017,11.017,11.017,11.017
EURSEK,20250905,083600,11.017,11.017,11.017,11.017
EURSEK,20250905,083700,11.017,11.017,11.017,11.017
EURSEK,20250905,083800,11.017,11.017,11.017,11.017
EURSEK,20250905,083900,11.017,11.017,11.016,11.017
EURSEK,20250905,084000,11.017,11.017,11.017,11.017
EURSEK,20250905,084100,11.018,11.018,11.017,11.018
EURSEK,20250905,084200,11.018,11.018,11.016,11.016
EURSEK,20250905,084300,11.017,11.017,11.017,11.017
EURSEK,20250905,084400,11.017,11.018,11.017,11.017
EURSEK,20250905,084500,11.018,11.018,11.015,11.015
EURSEK,20250905,084600,11.016,11.016,11.015,11.016
EURSEK,20250905,084700,11.017,11.018,11.017,11.018
EURSEK,20250905,084800,11.017,11.018,11.017,11.018
EURSEK,20250905,084900,11.018,11.018,11.018,11.018
EURSEK,20250905,085000,11.017,11.018,11.017,11.018
EURSEK,20250905,085100,11.017,11.018,11.017,11.018
EURSEK,20250905,085200,11.018,11.018,11.017,11.018
EURSEK,20250905,085300,11.017,11.018,11.017,11.018
EURSEK,20250905,085400,11.018,11.019,11.018,11.019
EURSEK,20250905,085500,11.019,11.019,11.019,11.019
EURSEK,20250905,085600,11.018,11.018,11.015,11.015
EURSEK,20250905,085700,11.015,11.015,11.015,11.015
EURSEK,20250905,085800,11.016,11.016,11.014,11.014
EURSEK,20250905,085900,11.015,11.016,11.015,11.016
EURSEK,20250905,090000,11.015,11.017,11.015,11.016
EURSEK,20250905,090100,11.017,11.017,11.017,11.017
EURSEK,20250905,090200,11.017,11.017,11.017,11.017
EURSEK,20250905,090300,11.017,11.018,11.017,11.017
EURSEK,20250905,090400,11.017,11.017,11.017,11.017
EURSEK,20250905,090500,11.017,11.017,11.017,11.017
EURSEK,20250905,090600,11.018,11.018,11.017,11.018
EURSEK,20250905,090700,11.017,11.017,11.016,11.016
EURSEK,20250905,090800,11.017,11.017,11.016,11.016
EURSEK,20250905,090900,11.017,11.017,11.015,11.016
EURSEK,20250905,091000,11.015,11.016,11.015,11.015
EURSEK,20250905,091100,11.016,11.018,11.016,11.017
EURSEK,20250905,091200,11.018,11.018,11.017,11.017
EURSEK,20250905,091300,11.018,11.018,11.017,11.017
EURSEK,20250905,091400,11.017,11.017,11.017,11.017
EURSEK,20250905,091500,11.018,11.018,11.017,11.017
EURSEK,20250905,091600,11.017,11.017,11.017,11.017
EURSEK,20250905,091700,11.018,11.018,11.017,11.017
EURSEK,20250905,091800,11.017,11.018,11.017,11.018
EURSEK,20250905,091900,11.017,11.017,11.016,11.016
EURSEK,20250905,092000,11.016,11.017,11.016,11.017
EURSEK,20250905,092100,11.018,11.018,11.017,11.017
EURSEK,20250905,092200,11.018,11.018,11.016,11.016
EURSEK,20250905,092300,11.015,11.016,11.015,11.016
EURSEK,20250905,092400,11.015,11.016,11.015,11.015
EURSEK,20250905,092500,11.015,11.015,11.014,11.014
EURSEK,20250905,092600,11.014,11.014,11.014,11.014
EURSEK,20250905,092700,11.014,11.014,11.014,11.014
EURSEK,20250905,092800,11.013,11.014,11.013,11.013
EURSEK,20250905,092900,11.014,11.014,11.013,11.013
EURSEK,20250905,093000,11.014,11.014,11.013,11.013
EURSEK,20250905,093100,11.014,11.014,11.012,11.013
EURSEK,20250905,093200,11.013,11.013,11.013,11.013
EURSEK,20250905,093300,11.012,11.012,11.012,11.012
EURSEK,20250905,093400,11.012,11.012,11.011,11.011
EURSEK,20250905,093500,11.012,11.012,11.011,11.012
EURSEK,20250905,093600,11.011,11.011,11.010,11.010
EURSEK,20250905,093700,11.009,11.009,11.007,11.007
EURSEK,20250905,093800,11.008,11.008,11.008,11.008
EURSEK,20250905,093900,11.008,11.008,11.008,11.008
EURSEK,20250905,094000,11.008,11.008,11.007,11.007
EURSEK,20250905,094100,11.006,11.006,11.004,11.004
EURSEK,20250905,094200,11.003,11.004,11.003,11.004
EURSEK,20250905,094300,11.003,11.004,11.003,11.004
EURSEK,20250905,094400,11.003,11.003,11.000,11.000
EURSEK,20250905,094500,11.000,11.000,10.999,10.999
EURSEK,20250905,094600,11.000,11.001,11.000,11.001
EURSEK,20250905,094700,11.001,11.002,11.001,11.002
EURSEK,20250905,094800,11.003,11.004,11.003,11.004
EURSEK,20250905,094900,11.003,11.003,11.003,11.003
EURSEK,20250905,095000,11.002,11.002,11.002,11.002
EURSEK,20250905,095100,11.001,11.001,11.001,11.001
EURSEK,20250905,095200,11.000,11.000,11.000,11.000
EURSEK,20250905,095300,11.000,11.000,11.000,11.000
EURSEK,20250905,095400,10.999,11.001,10.999,11.001
EURSEK,20250905,095500,11.001,11.001,11.001,11.001
EURSEK,20250905,095600,11.002,11.003,11.002,11.003
EURSEK,20250905,095700,11.002,11.003,11.002,11.002
EURSEK,20250905,095800,11.003,11.004,11.003,11.003
EURSEK,20250905,095900,11.002,11.002,11.001,11.001
EURSEK,20250905,100000,11.002,11.002,11.001,11.002
EURSEK,20250905,100100,11.003,11.003,11.002,11.003
EURSEK,20250905,100200,11.002,11.002,11.001,11.002
EURSEK,20250905,100300,11.003,11.003,11.001,11.001
EURSEK,20250905,100400,11.002,11.002,11.002,11.002
EURSEK,20250905,100500,11.001,11.002,11.001,11.001
EURSEK,20250905,100600,11.001,11.001,11.001,11.001
EURSEK,20250905,100700,11.001,11.002,11.001,11.002
EURSEK,20250905,100800,11.002,11.002,11.002,11.002
EURSEK,20250905,100900,11.001,11.002,11.001,11.001
EURSEK,20250905,101000,11.001,11.001,11.001,11.001
EURSEK,20250905,101100,11.001,11.001,11.001,11.001
EURSEK,20250905,101200,11.001,11.002,11.001,11.002
EURSEK,20250905,101300,11.002,11.002,11.002,11.002
EURSEK,20250905,101400,11.002,11.002,11.002,11.002
EURSEK,20250905,101500,11.001,11.001,11.001,11.001
EURSEK,20250905,101600,11.001,11.001,11.000,11.001
EURSEK,20250905,101700,11.001,11.001,11.001,11.001
EURSEK,20250905,101800,11.002,11.002,11.002,11.002
EURSEK,20250905,101900,11.003,11.003,11.002,11.002
EURSEK,20250905,102000,11.003,11.003,11.001,11.002
EURSEK,20250905,102100,11.002,11.002,11.002,11.002
EURSEK,20250905,102200,11.001,11.001,11.001,11.001
EURSEK,20250905,102300,11.000,11.001,11.000,11.001
EURSEK,20250905,102400,11.000,11.000,11.000,11.000
EURSEK,20250905,102500,11.000,11.001,11.000,11.001
EURSEK,20250905,102600,11.000,11.001,11.000,11.000
EURSEK,20250905,102700,11.000,11.000,11.000,11.000
EURSEK,20250905,102800,11.001,11.002,11.001,11.001
EURSEK,20250905,102900,11.002,11.002,11.001,11.001
EURSEK,20250905,103000,11.001,11.001,11.001,11.001
EURSEK,20250905,103100,11.001,11.001,11.000,11.000
EURSEK,20250905,103200,11.001,11.001,11.001,11.001
EURSEK,20250905,103300,11.001,11.001,11.001,11.001
EURSEK,20250905,103400,11.001,11.001,11.000,11.001
EURSEK,20250905,103500,11.001,11.001,11.001,11.001
EURSEK,20250905,103600,11.001,11.001,11.001,11.001
EURSEK,20250905,103700,11.001,11.001,11.001,11.001
EURSEK,20250905,103800,11.001,11.001,11.000,11.000
EURSEK,20250905,103900,11.000,11.000,11.000,11.000
EURSEK,20250905,104000,11.001,11.002,10.999,10.999
EURSEK,20250905,104100,10.999,11.000,10.999,11.000
EURSEK,20250905,104200,10.999,11.000,10.999,11.000
EURSEK,20250905,104300,10.999,10.999,10.999,10.999
EURSEK,20250905,104400,10.999,10.999,10.998,10.998
EURSEK,20250905,104500,10.998,10.998,10.998,10.998
EURSEK,20250905,104600,10.997,10.998,10.997,10.998
EURSEK,20250905,104700,10.997,10.997,10.996,10.996
EURSEK,20250905,104800,10.995,10.997,10.995,10.997
EURSEK,20250905,104900,10.996,10.996,10.996,10.996
EURSEK,20250905,105000,10.996,10.996,10.996,10.996
EURSEK,20250905,105100,10.996,10.996,10.995,10.996
EURSEK,20250905,105200,10.996,10.997,10.996,10.997
EURSEK,20250905,105300,10.998,10.998,10.998,10.998
EURSEK,20250905,105400,10.998,11.000,10.998,10.998
EURSEK,20250905,105500,10.999,10.999,10.998,10.998
EURSEK,20250905,105600,10.998,10.998,10.998,10.998
EURSEK,20250905,105700,10.997,10.998,10.997,10.998
EURSEK,20250905,105800,10.998,10.998,10.998,10.998
EURSEK,20250905,105900,10.998,10.999,10.998,10.998
EURSEK,20250905,110000,10.997,10.998,10.997,10.998
EURSEK,20250905,110100,10.998,10.998,10.998,10.998
EURSEK,20250905,110200,10.998,10.998,10.998,10.998
EURSEK,20250905,110300,10.998,10.998,10.998,10.998
EURSEK,20250905,110400,10.998,10.998,10.998,10.998
EURSEK,20250905,110500,10.998,10.998,10.998,10.998
EURSEK,20250905,110600,10.998,10.998,10.998,10.998
EURSEK,20250905,110700,10.998,10.998,10.998,10.998
EURSEK,20250905,110800,10.998,10.998,10.998,10.998
EURSEK,20250905,110900,10.998,10.998,10.998,10.998
EURSEK,20250905,111000,10.998,10.998,10.997,10.997
EURSEK,20250905,111100,10.997,10.997,10.997,10.997
EURSEK,20250905,111200,10.998,10.998,10.998,10.998
EURSEK,20250905,111300,10.998,10.998,10.998,10.998
EURSEK,20250905,111400,10.998,10.998,10.998,10.998
EURSEK,20250905,111500,10.998,11.000,10.998,11.000
EURSEK,20250905,111600,11.000,11.000,11.000,11.000
EURSEK,20250905,111700,11.000,11.000,11.000,11.000
EURSEK,20250905,111800,11.000,11.000,11.000,11.000
EURSEK,20250905,111900,11.001,11.001,11.001,11.001
EURSEK,20250905,112000,11.001,11.001,11.000,11.000
EURSEK,20250905,112100,11.000,11.001,11.000,11.001
EURSEK,20250905,112200,11.000,11.000,11.000,11.000
EURSEK,20250905,112300,11.001,11.001,11.001,11.001
EURSEK,20250905,112400,11.001,11.001,11.000,11.000
EURSEK,20250905,112500,11.000,11.001,11.000,11.000
EURSEK,20250905,112600,11.000,11.001,11.000,11.001
EURSEK,20250905,112700,11.002,11.002,11.001,11.001
EURSEK,20250905,112800,11.001,11.001,11.001,11.001
EURSEK,20250905,112900,11.001,11.001,11.001,11.001
EURSEK,20250905,113000,11.001,11.001,11.001,11.001
EURSEK,20250905,113100,11.001,11.001,11.001,11.001
EURSEK,20250905,113200,11.001,11.001,11.001,11.001
EURSEK,20250905,113300,11.000,11.002,11.000,11.002
EURSEK,20250905,113400,11.001,11.001,11.001,11.001
EURSEK,20250905,113500,11.001,11.001,11.001,11.001
EURSEK,20250905,113600,11.001,11.001,11.001,11.001
EURSEK,20250905,113700,11.001,11.001,11.000,11.001
EURSEK,20250905,113800,11.000,11.000,10.997,10.998
EURSEK,20250905,113900,10.999,10.999,10.999,10.999
EURSEK,20250905,114000,10.998,10.999,10.998,10.999
EURSEK,20250905,114100,10.999,10.999,10.999,10.999
EURSEK,20250905,114200,10.998,10.999,10.998,10.998
EURSEK,20250905,114300,10.998,10.998,10.998,10.998
EURSEK,20250905,114400,10.998,10.998,10.998,10.998
EURSEK,20250905,114500,10.997,10.997,10.997,10.997
EURSEK,20250905,114600,10.997,10.997,10.996,10.996
EURSEK,20250905,114700,10.997,10.998,10.997,10.998
EURSEK,20250905,114800,10.998,10.998,10.998,10.998
EURSEK,20250905,114900,10.998,10.998,10.998,10.998
EURSEK,20250905,115000,10.999,10.999,10.998,10.998
EURSEK,20250905,115100,10.998,10.999,10.998,10.999
EURSEK,20250905,115200,10.999,10.999,10.999,10.999
EURSEK,20250905,115300,10.998,10.998,10.998,10.998
EURSEK,20250905,115400,10.998,10.998,10.998,10.998
EURSEK,20250905,115500,10.998,10.998,10.998,10.998
EURSEK,20250905,115600,10.998,10.998,10.998,10.998
EURSEK,20250905,115700,10.998,10.998,10.997,10.997
EURSEK,20250905,115800,10.996,10.996,10.996,10.996
EURSEK,20250905,115900,10.996,10.996,10.996,10.996
EURSEK,20250905,120000,10.996,10.996,10.996,10.996
EURSEK,20250905,120100,10.997,10.997,10.997,10.997
EURSEK,20250905,120200,10.996,10.996,10.996,10.996
EURSEK,20250905,120300,10.996,10.997,10.996,10.997
EURSEK,20250905,120400,10.996,10.997,10.996,10.997
EURSEK,20250905,120500,10.997,10.998,10.997,10.997
EURSEK,20250905,120600,10.998,10.998,10.998,10.998
EURSEK,20250905,120700,10.998,10.999,10.998,10.999
EURSEK,20250905,120800,11.000,11.000,10.998,10.999
EURSEK,20250905,120900,10.998,10.998,10.998,10.998
EURSEK,20250905,121000,10.998,10.998,10.998,10.998
EURSEK,20250905,121100,10.998,10.998,10.998,10.998
EURSEK,20250905,121200,10.998,10.998,10.998,10.998
EURSEK,20250905,121300,10.998,10.998,10.998,10.998
EURSEK,20250905,121400,10.998,10.998,10.998,10.998
EURSEK,20250905,121500,10.998,10.998,10.998,10.998
EURSEK,20250905,121600,10.998,10.998,10.998,10.998
EURSEK,20250905,121700,10.998,10.998,10.998,10.998
EURSEK,20250905,121800,10.998,10.999,10.998,10.999
EURSEK,20250905,121900,10.999,10.999,10.999,10.999
EURSEK,20250905,122000,10.999,10.999,10.999,10.999
EURSEK,20250905,122100,10.999,10.999,10.999,10.999
EURSEK,20250905,122200,10.999,10.999,10.999,10.999
EURSEK,20250905,122300,11.000,11.000,11.000,11.000
EURSEK,20250905,122400,11.000,11.001,11.000,11.001
EURSEK,20250905,122500,11.002,11.002,11.002,11.002
EURSEK,20250905,122600,11.001,11.002,11.001,11.002
EURSEK,20250905,122700,11.002,11.002,11.002,11.002
EURSEK,20250905,122800,11.002,11.002,11.002,11.002
EURSEK,20250905,122900,11.003,11.003,11.002,11.002
EURSEK,20250905,123000,11.001,11.002,11.001,11.002
EURSEK,20250905,123100,11.003,11.003,11.002,11.002
EURSEK,20250905,123200,11.002,11.002,11.002,11.002
EURSEK,20250905,123300,11.001,11.002,11.001,11.001
EURSEK,20250905,123400,11.001,11.002,11.001,11.002
EURSEK,20250905,123500,11.001,11.001,11.001,11.001
EURSEK,20250905,123600,11.001,11.001,11.000,11.001
EURSEK,20250905,123700,11.002,11.002,11.001,11.002
EURSEK,20250905,123800,11.001,11.002,11.001,11.002
EURSEK,20250905,123900,11.002,11.002,11.002,11.002
EURSEK,20250905,124000,11.001,11.001,11.001,11.001
EURSEK,20250905,124100,11.002,11.002,11.002,11.002
EURSEK,20250905,124200,11.002,11.002,11.001,11.001
EURSEK,20250905,124300,11.002,11.003,11.002,11.003
EURSEK,20250905,124400,11.002,11.002,11.002,11.002
EURSEK,20250905,124500,11.002,11.003,11.002,11.003
EURSEK,20250905,124600,11.002,11.003,11.002,11.002
EURSEK,20250905,124700,11.003,11.004,11.003,11.004
EURSEK,20250905,124800,11.003,11.003,11.000,11.000
EURSEK,20250905,124900,11.001,11.001,11.000,11.000
EURSEK,20250905,125000,11.001,11.001,11.001,11.001
EURSEK,20250905,125100,11.000,11.000,11.000,11.000
EURSEK,20250905,125200,11.000,11.001,11.000,11.001
EURSEK,20250905,125300,11.001,11.001,11.000,11.000
EURSEK,20250905,125400,10.999,10.999,10.998,10.998
EURSEK,20250905,125500,10.998,10.998,10.998,10.998
EURSEK,20250905,125600,10.998,10.998,10.998,10.998
EURSEK,20250905,125700,10.999,10.999,10.998,10.999
EURSEK,20250905,125800,10.999,10.999,10.999,10.999
EURSEK,20250905,125900,10.999,10.999,10.999,10.999
EURSEK,20250905,130000,11.000,11.000,10.999,10.999
EURSEK,20250905,130100,11.000,11.000,10.999,10.999
EURSEK,20250905,130200,10.999,10.999,10.998,10.998
EURSEK,20250905,130300,10.999,11.000,10.999,11.000
EURSEK,20250905,130400,10.999,11.001,10.999,11.001
EURSEK,20250905,130500,11.001,11.002,11.001,11.002
EURSEK,20250905,130600,11.002,11.002,11.002,11.002
EURSEK,20250905,130700,11.002,11.002,11.002,11.002
EURSEK,20250905,130800,11.002,11.002,11.002,11.002
EURSEK,20250905,130900,11.001,11.001,11.001,11.001
EURSEK,20250905,131000,11.002,11.002,11.000,11.000
EURSEK,20250905,131100,11.000,11.000,11.000,11.000
EURSEK,20250905,131200,10.999,10.999,10.998,10.999
EURSEK,20250905,131300,10.998,10.998,10.998,10.998
EURSEK,20250905,131400,10.997,10.997,10.997,10.997
EURSEK,20250905,131500,10.997,10.997,10.997,10.997
EURSEK,20250905,131600,10.997,10.997,10.996,10.996
EURSEK,20250905,131700,10.997,10.997,10.996,10.996
EURSEK,20250905,131800,10.996,10.996,10.996,10.996
EURSEK,20250905,131900,10.996,10.996,10.996,10.996
EURSEK,20250905,132000,10.996,10.997,10.996,10.997
EURSEK,20250905,132100,10.997,10.997,10.997,10.997
EURSEK,20250905,132200,10.996,10.997,10.996,10.997
EURSEK,20250905,132300,10.997,10.997,10.996,10.996
EURSEK,20250905,132400,10.997,10.997,10.996,10.996
EURSEK,20250905,132500,10.996,10.996,10.996,10.996
EURSEK,20250905,132600,10.995,10.996,10.995,10.996
EURSEK,20250905,132700,10.996,10.996,10.996,10.996
EURSEK,20250905,132800,10.997,10.998,10.997,10.998
EURSEK,20250905,132900,10.998,10.998,10.998,10.998
EURSEK,20250905,133000,10.998,10.998,10.998,10.998
EURSEK,20250905,133100,10.999,10.999,10.999,10.999
EURSEK,20250905,133200,10.999,10.999,10.999,10.999
EURSEK,20250905,133300,10.999,11.000,10.999,10.999
EURSEK,20250905,133400,11.000,11.000,10.999,11.000
EURSEK,20250905,133500,11.000,11.000,11.000,11.000
EURSEK,20250905,133600,11.000,11.000,10.999,11.000
EURSEK,20250905,133700,11.000,11.000,11.000,11.000
EURSEK,20250905,133800,11.000,11.000,11.000,11.000
EURSEK,20250905,133900,11.000,11.000,11.000,11.000
EURSEK,20250905,134000,11.000,11.000,10.999,10.999
EURSEK,20250905,134100,11.000,11.001,11.000,11.001
EURSEK,20250905,134200,11.001,11.001,11.001,11.001
EURSEK,20250905,134300,11.002,11.002,11.002,11.002
EURSEK,20250905,134400,11.002,11.002,11.002,11.002
EURSEK,20250905,134500,11.002,11.002,11.002,11.002
EURSEK,20250905,134600,11.002,11.003,11.002,11.003
EURSEK,20250905,134700,11.002,11.002,11.001,11.001
EURSEK,20250905,134800,11.001,11.001,11.001,11.001
EURSEK,20250905,134900,11.002,11.002,11.001,11.001
EURSEK,20250905,135000,11.002,11.002,11.002,11.002
EURSEK,20250905,135100,11.002,11.002,11.002,11.002
EURSEK,20250905,135200,11.002,11.002,11.000,11.001
EURSEK,20250905,135300,11.000,11.001,11.000,11.001
EURSEK,20250905,135400,11.000,11.001,11.000,11.000
EURSEK,20250905,135500,11.000,11.000,11.000,11.000
EURSEK,20250905,135600,10.999,11.000,10.999,10.999
EURSEK,20250905,135700,11.000,11.000,10.999,10.999
EURSEK,20250905,135800,10.998,11.000,10.998,11.000
EURSEK,20250905,135900,10.999,10.999,10.998,10.998
EURSEK,20250905,140000,10.999,10.999,10.999,10.999
EURSEK,20250905,140100,11.000,11.000,10.997,10.997
EURSEK,20250905,140200,10.996,10.997,10.996,10.996
EURSEK,20250905,140300,10.997,10.997,10.997,10.997
EURSEK,20250905,140400,10.997,10.998,10.997,10.998
EURSEK,20250905,140500,10.998,10.998,10.998,10.998
EURSEK,20250905,140600,10.997,10.998,10.997,10.998
EURSEK,20250905,140700,10.998,10.998,10.998,10.998
EURSEK,20250905,140800,10.999,10.999,10.997,10.997
EURSEK,20250905,140900,10.998,10.998,10.997,10.998
EURSEK,20250905,141000,10.999,10.999,10.998,10.998
EURSEK,20250905,141100,10.999,11.000,10.998,10.999
EURSEK,20250905,141200,11.000,11.001,11.000,11.001
EURSEK,20250905,141300,11.000,11.001,11.000,11.001
EURSEK,20250905,141400,11.001,11.002,11.001,11.002
EURSEK,20250905,141500,11.001,11.002,11.001,11.001
EURSEK,20250905,141600,11.002,11.002,11.001,11.001
EURSEK,20250905,141700,11.000,11.000,10.998,10.998
EURSEK,20250905,141800,10.998,10.998,10.998,10.998
EURSEK,20250905,141900,10.999,11.000,10.999,10.999
EURSEK,20250905,142000,11.000,11.000,10.998,10.999
EURSEK,20250905,142100,11.000,11.003,11.000,11.003
EURSEK,20250905,142200,11.004,11.005,11.004,11.005
EURSEK,20250905,142300,11.004,11.005,11.003,11.003
EURSEK,20250905,142400,11.004,11.006,11.004,11.006
EURSEK,20250905,142500,11.005,11.008,11.005,11.008
EURSEK,20250905,142600,11.007,11.007,11.005,11.006
EURSEK,20250905,142700,11.007,11.007,11.007,11.007
EURSEK,20250905,142800,11.007,11.007,11.006,11.007
EURSEK,20250905,142900,11.008,11.008,11.007,11.007
EURSEK,20250905,143000,11.006,11.008,11.005,11.008
EURSEK,20250905,143100,11.012,11.017,11.000,11.000
EURSEK,20250905,143200,11.001,11.002,10.994,11.002
EURSEK,20250905,143300,11.001,11.001,10.993,10.993
EURSEK,20250905,143400,10.994,10.997,10.994,10.997
EURSEK,20250905,143500,10.996,11.003,10.995,11.003
EURSEK,20250905,143600,11.002,11.005,11.001,11.005
EURSEK,20250905,143700,11.006,11.006,11.001,11.001
EURSEK,20250905,143800,11.000,11.002,10.998,10.998
EURSEK,20250905,143900,10.997,10.998,10.996,10.998
EURSEK,20250905,144000,10.999,11.000,10.998,10.999
EURSEK,20250905,144100,10.998,10.998,10.995,10.996
EURSEK,20250905,144200,10.997,10.999,10.996,10.999
EURSEK,20250905,144300,11.000,11.000,10.999,11.000
EURSEK,20250905,144400,11.001,11.001,10.998,10.998
EURSEK,20250905,144500,10.999,11.000,10.998,11.000
EURSEK,20250905,144600,10.999,11.001,10.998,11.001
EURSEK,20250905,144700,11.000,11.000,10.998,10.998
EURSEK,20250905,144800,10.997,10.999,10.997,10.999
EURSEK,20250905,144900,11.000,11.000,10.997,10.998
EURSEK,20250905,145000,10.997,10.999,10.997,10.997
EURSEK,20250905,145100,10.996,10.997,10.995,10.996
EURSEK,20250905,145200,10.997,10.997,10.994,10.994
EURSEK,20250905,145300,10.995,10.996,10.995,10.996
EURSEK,20250905,145400,10.997,10.997,10.996,10.997
EURSEK,20250905,145500,10.996,10.996,10.991,10.991
EURSEK,20250905,145600,10.990,10.992,10.990,10.991
EURSEK,20250905,145700,10.992,10.994,10.992,10.992
EURSEK,20250905,145800,10.991,10.991,10.990,10.990
EURSEK,20250905,145900,10.989,10.989,10.987,10.987
EURSEK,20250905,150000,10.986,10.989,10.986,10.989
EURSEK,20250905,150100,10.988,10.989,10.988,10.989
EURSEK,20250905,150200,10.990,10.990,10.986,10.986
EURSEK,20250905,150300,10.985,10.985,10.984,10.984
EURSEK,20250905,150400,10.985,10.985,10.982,10.984
EURSEK,20250905,150500,10.985,10.985,10.984,10.985
EURSEK,20250905,150600,10.984,10.984,10.982,10.982
EURSEK,20250905,150700,10.983,10.984,10.982,10.982
EURSEK,20250905,150800,10.981,10.982,10.980,10.980
EURSEK,20250905,150900,10.979,10.980,10.979,10.980
EURSEK,20250905,151000,10.979,10.979,10.978,10.979
EURSEK,20250905,151100,10.980,10.983,10.980,10.982
EURSEK,20250905,151200,10.983,10.983,10.981,10.981
EURSEK,20250905,151300,10.982,10.982,10.981,10.981
EURSEK,20250905,151400,10.982,10.982,10.981,10.981
EURSEK,20250905,151500,10.981,10.981,10.980,10.980
EURSEK,20250905,151600,10.981,10.981,10.979,10.979
EURSEK,20250905,151700,10.980,10.981,10.979,10.980
EURSEK,20250905,151800,10.979,10.981,10.979,10.980
EURSEK,20250905,151900,10.979,10.980,10.979,10.979
EURSEK,20250905,152000,10.979,10.981,10.979,10.980
EURSEK,20250905,152100,10.979,10.981,10.979,10.981
EURSEK,20250905,152200,10.980,10.982,10.980,10.980
EURSEK,20250905,152300,10.981,10.982,10.981,10.981
EURSEK,20250905,152400,10.981,10.982,10.981,10.982
EURSEK,20250905,152500,10.981,10.981,10.979,10.979
EURSEK,20250905,152600,10.978,10.979,10.977,10.977
EURSEK,20250905,152700,10.976,10.977,10.976,10.976
EURSEK,20250905,152800,10.975,10.977,10.975,10.976
EURSEK,20250905,152900,10.977,10.977,10.976,10.976
EURSEK,20250905,153000,10.977,10.977,10.976,10.977
EURSEK,20250905,153100,10.976,10.977,10.975,10.976
EURSEK,20250905,153200,10.977,10.978,10.977,10.978
EURSEK,20250905,153300,10.979,10.979,10.976,10.976
EURSEK,20250905,153400,10.977,10.977,10.976,10.977
EURSEK,20250905,153500,10.977,10.977,10.977,10.977
EURSEK,20250905,153600,10.976,10.978,10.975,10.978
EURSEK,20250905,153700,10.977,10.977,10.970,10.970
EURSEK,20250905,153800,10.971,10.972,10.969,10.970
EURSEK,20250905,153900,10.971,10.971,10.970,10.970
EURSEK,20250905,154000,10.970,10.970,10.970,10.970
EURSEK,20250905,154100,10.969,10.969,10.966,10.967
EURSEK,20250905,154200,10.966,10.966,10.963,10.965
EURSEK,20250905,154300,10.966,10.970,10.965,10.970
EURSEK,20250905,154400,10.971,10.971,10.970,10.971
EURSEK,20250905,154500,10.972,10.973,10.972,10.973
EURSEK,20250905,154600,10.972,10.973,10.971,10.971
EURSEK,20250905,154700,10.970,10.971,10.965,10.965
EURSEK,20250905,154800,10.966,10.967,10.965,10.967
EURSEK,20250905,154900,10.966,10.966,10.965,10.965
EURSEK,20250905,155000,10.966,10.968,10.965,10.968
EURSEK,20250905,155100,10.967,10.968,10.967,10.968
EURSEK,20250905,155200,10.969,10.969,10.966,10.966
EURSEK,20250905,155300,10.965,10.970,10.965,10.970
EURSEK,20250905,155400,10.970,10.970,10.970,10.970
EURSEK,20250905,155500,10.970,10.970,10.970,10.970
EURSEK,20250905,155600,10.971,10.974,10.971,10.973
EURSEK,20250905,155700,10.972,10.973,10.969,10.970
EURSEK,20250905,155800,10.971,10.971,10.970,10.971
EURSEK,20250905,155900,10.970,10.970,10.968,10.968
EURSEK,20250905,160000,10.969,10.971,10.969,10.971
EURSEK,20250905,160100,10.970,10.972,10.970,10.970
EURSEK,20250905,160200,10.971,10.976,10.971,10.976
EURSEK,20250905,160300,10.977,10.980,10.977,10.978
EURSEK,20250905,160400,10.979,10.979,10.977,10.977
EURSEK,20250905,160500,10.978,10.979,10.977,10.978
EURSEK,20250905,160600,10.979,10.981,10.979,10.981
EURSEK,20250905,160700,10.980,10.981,10.979,10.980
EURSEK,20250905,160800,10.981,10.984,10.981,10.984
EURSEK,20250905,160900,10.985,10.985,10.984,10.985
EURSEK,20250905,161000,10.984,10.986,10.983,10.983
EURSEK,20250905,161100,10.982,10.983,10.981,10.982
EURSEK,20250905,161200,10.983,10.983,10.981,10.982
EURSEK,20250905,161300,10.981,10.981,10.981,10.981
EURSEK,20250905,161400,10.981,10.981,10.980,10.980
EURSEK,20250905,161500,10.981,10.982,10.981,10.982
EURSEK,20250905,161600,10.983,10.983,10.981,10.983
EURSEK,20250905,161700,10.982,10.983,10.981,10.981
EURSEK,20250905,161800,10.980,10.981,10.980,10.980
EURSEK,20250905,161900,10.981,10.982,10.980,10.982
EURSEK,20250905,162000,10.983,10.983,10.983,10.983
EURSEK,20250905,162100,10.984,10.984,10.982,10.982
EURSEK,20250905,162200,10.983,10.984,10.983,10.984
EURSEK,20250905,162300,10.983,10.985,10.983,10.985
EURSEK,20250905,162400,10.986,10.991,10.986,10.991
EURSEK,20250905,162500,10.992,10.996,10.991,10.996
EURSEK,20250905,162600,10.997,11.001,10.997,11.001
EURSEK,20250905,162700,11.002,11.003,10.997,10.997
EURSEK,20250905,162800,10.996,10.996,10.995,10.995
EURSEK,20250905,162900,10.994,10.994,10.990,10.990
EURSEK,20250905,163000,10.989,10.990,10.989,10.989
EURSEK,20250905,163100,10.990,10.991,10.988,10.989
EURSEK,20250905,163200,10.987,10.987,10.985,10.986
EURSEK,20250905,163300,10.985,10.987,10.985,10.987
EURSEK,20250905,163400,10.986,10.990,10.986,10.988
EURSEK,20250905,163500,10.989,10.989,10.987,10.987
EURSEK,20250905,163600,10.988,10.990,10.988,10.990
EURSEK,20250905,163700,10.991,10.991,10.990,10.990
EURSEK,20250905,163800,10.991,10.992,10.990,10.992
EURSEK,20250905,163900,10.993,10.993,10.990,10.990
EURSEK,20250905,164000,10.991,10.994,10.991,10.993
EURSEK,20250905,164100,10.994,10.994,10.991,10.991
EURSEK,20250905,164200,10.992,10.995,10.991,10.995
EURSEK,20250905,164300,10.994,10.996,10.994,10.995
EURSEK,20250905,164400,10.996,10.996,10.990,10.990
EURSEK,20250905,164500,10.991,10.992,10.991,10.992
EURSEK,20250905,164600,10.993,10.993,10.989,10.989
EURSEK,20250905,164700,10.990,10.991,10.990,10.990
EURSEK,20250905,164800,10.991,10.991,10.988,10.988
EURSEK,20250905,164900,10.989,10.990,10.989,10.990
EURSEK,20250905,165000,10.989,10.991,10.989,10.991
EURSEK,20250905,165100,10.992,10.993,10.992,10.993
EURSEK,20250905,165200,10.994,10.994,10.992,10.992
EURSEK,20250905,165300,10.991,10.991,10.988,10.989
EURSEK,20250905,165400,10.988,10.996,10.988,10.996
EURSEK,20250905,165500,10.995,10.995,10.993,10.993
EURSEK,20250905,165600,10.994,10.994,10.991,10.992
EURSEK,20250905,165700,10.993,10.994,10.993,10.994
EURSEK,20250905,165800,10.995,10.995,10.990,10.991
EURSEK,20250905,165900,10.990,10.990,10.990,10.990
EURSEK,20250905,170000,10.990,10.991,10.990,10.991
EURSEK,20250905,170100,10.990,10.991,10.990,10.991
EURSEK,20250905,170200,10.991,10.991,10.991,10.991
EURSEK,20250905,170300,10.990,10.991,10.990,10.990
EURSEK,20250905,170400,10.991,10.991,10.990,10.991
EURSEK,20250905,170500,10.990,10.991,10.990,10.990
EURSEK,20250905,170600,10.989,10.990,10.989,10.990
EURSEK,20250905,170700,10.991,10.993,10.991,10.991
EURSEK,20250905,170800,10.992,10.992,10.991,10.992
EURSEK,20250905,170900,10.993,10.993,10.991,10.991
EURSEK,20250905,171000,10.991,10.991,10.991,10.991
EURSEK,20250905,171100,10.990,10.992,10.990,10.992
EURSEK,20250905,171200,10.993,10.994,10.993,10.993
EURSEK,20250905,171300,10.994,10.996,10.994,10.996
EURSEK,20250905,171400,10.996,10.996,10.996,10.996
EURSEK,20250905,171500,10.995,10.995,10.994,10.994
EURSEK,20250905,171600,10.994,10.995,10.994,10.995
EURSEK,20250905,171700,10.996,10.997,10.996,10.997
EURSEK,20250905,171800,10.998,10.998,10.997,10.998
EURSEK,20250905,171900,10.997,10.997,10.996,10.996
EURSEK,20250905,172000,10.995,10.995,10.995,10.995
EURSEK,20250905,172100,10.996,10.996,10.995,10.995
EURSEK,20250905,172200,10.996,10.996,10.992,10.992
EURSEK,20250905,172300,10.991,10.992,10.991,10.992
EURSEK,20250905,172400,10.992,10.992,10.992,10.992
EURSEK,20250905,172500,10.993,10.993,10.992,10.992
EURSEK,20250905,172600,10.991,10.991,10.991,10.991
EURSEK,20250905,172700,10.991,10.992,10.991,10.992
EURSEK,20250905,172800,10.991,10.992,10.991,10.992
EURSEK,20250905,172900,10.991,10.992,10.991,10.991
EURSEK,20250905,173000,10.991,10.991,10.991,10.991
EURSEK,20250905,173100,10.992,10.992,10.991,10.991
EURSEK,20250905,173200,10.992,10.992,10.991,10.991
EURSEK,20250905,173300,10.990,10.991,10.990,10.991
EURSEK,20250905,173400,10.991,10.991,10.991,10.991
EURSEK,20250905,173500,10.991,10.991,10.991,10.991
EURSEK,20250905,173600,10.991,10.991,10.991,10.991
EURSEK,20250905,173700,10.990,10.991,10.990,10.990
EURSEK,20250905,173800,10.990,10.991,10.990,10.991
EURSEK,20250905,173900,10.991,10.991,10.991,10.991
EURSEK,20250905,174000,10.991,10.991,10.991,10.991
EURSEK,20250905,174100,10.990,10.991,10.990,10.991
EURSEK,20250905,174200,10.990,10.991,10.990,10.990
EURSEK,20250905,174300,10.991,10.992,10.991,10.992
EURSEK,20250905,174400,10.992,10.992,10.991,10.991
EURSEK,20250905,174500,10.992,10.993,10.992,10.993
EURSEK,20250905,174600,10.992,10.993,10.992,10.993
EURSEK,20250905,174700,10.992,10.993,10.992,10.993
EURSEK,20250905,174800,10.993,10.993,10.993,10.993
EURSEK,20250905,174900,10.994,10.994,10.993,10.993
EURSEK,20250905,175000,10.992,10.992,10.991,10.991
EURSEK,20250905,175100,10.991,10.991,10.990,10.990
EURSEK,20250905,175200,10.991,10.991,10.990,10.991
EURSEK,20250905,175300,10.991,10.991,10.991,10.991
EURSEK,20250905,175400,10.992,10.993,10.991,10.993
EURSEK,20250905,175500,10.992,10.993,10.992,10.993
EURSEK,20250905,175600,10.993,10.993,10.992,10.992
EURSEK,20250905,175700,10.993,10.993,10.991,10.991
EURSEK,20250905,175800,10.991,10.991,10.991,10.991
EURSEK,20250905,175900,10.992,10.993,10.992,10.993
EURSEK,20250905,180000,10.994,10.995,10.994,10.995
EURSEK,20250905,180100,10.995,10.995,10.995,10.995
EURSEK,20250905,180200,10.995,10.995,10.995,10.995
EURSEK,20250905,180300,10.995,10.995,10.995,10.995
EURSEK,20250905,180400,10.995,10.995,10.995,10.995
EURSEK,20250905,180500,10.995,10.995,10.995,10.995
EURSEK,20250905,180600,10.994,10.995,10.993,10.993
EURSEK,20250905,180700,10.991,10.991,10.990,10.990
EURSEK,20250905,180800,10.991,10.993,10.991,10.992
EURSEK,20250905,180900,10.993,10.993,10.992,10.993
EURSEK,20250905,181000,10.992,10.993,10.992,10.993
EURSEK,20250905,181100,10.992,10.993,10.992,10.993
EURSEK,20250905,181200,10.992,10.993,10.992,10.993
EURSEK,20250905,181300,10.992,10.992,10.990,10.991
EURSEK,20250905,181400,10.992,10.993,10.992,10.992
EURSEK,20250905,181500,10.992,10.992,10.991,10.991
EURSEK,20250905,181600,10.992,10.992,10.991,10.991
EURSEK,20250905,181700,10.991,10.991,10.991,10.991
EURSEK,20250905,181800,10.992,10.993,10.992,10.993
EURSEK,20250905,181900,10.993,10.993,10.991,10.991
EURSEK,20250905,182000,10.990,10.991,10.990,10.991
EURSEK,20250905,182100,10.992,10.993,10.992,10.993
EURSEK,20250905,182200,10.993,10.994,10.993,10.994
EURSEK,20250905,182300,10.995,10.995,10.995,10.995
EURSEK,20250905,182400,10.995,10.995,10.995,10.995
EURSEK,20250905,182500,10.995,10.995,10.994,10.994
EURSEK,20250905,182600,10.993,10.994,10.993,10.994
EURSEK,20250905,182700,10.995,10.995,10.994,10.994
EURSEK,20250905,182800,10.993,10.994,10.993,10.993
EURSEK,20250905,182900,10.994,10.994,10.994,10.994
EURSEK,20250905,183000,10.994,10.994,10.994,10.994
EURSEK,20250905,183100,10.994,10.994,10.993,10.993
EURSEK,20250905,183200,10.994,10.995,10.994,10.994
EURSEK,20250905,183300,10.993,10.994,10.993,10.994
EURSEK,20250905,183400,10.995,10.995,10.994,10.995
EURSEK,20250905,183500,10.994,10.995,10.994,10.994
EURSEK,20250905,183600,10.995,10.995,10.994,10.995
EURSEK,20250905,183700,10.994,10.995,10.994,10.995
EURSEK,20250905,183800,10.995,10.995,10.994,10.994
EURSEK,20250905,183900,10.995,10.995,10.994,10.994
EURSEK,20250905,184000,10.994,10.995,10.994,10.995
EURSEK,20250905,184100,10.995,10.995,10.994,10.994
EURSEK,20250905,184200,10.993,10.993,10.993,10.993
EURSEK,20250905,184300,10.994,10.994,10.994,10.994
EURSEK,20250905,184400,10.994,10.995,10.994,10.995
EURSEK,20250905,184500,10.994,10.994,10.991,10.991
EURSEK,20250905,184600,10.992,10.992,10.991,10.991
EURSEK,20250905,184700,10.991,10.991,10.991,10.991
EURSEK,20250905,184800,10.992,10.993,10.992,10.993
EURSEK,20250905,184900,10.994,10.994,10.993,10.994
EURSEK,20250905,185000,10.993,10.993,10.993,10.993
EURSEK,20250905,185100,10.994,10.994,10.992,10.992
EURSEK,20250905,185200,10.993,10.994,10.993,10.993
EURSEK,20250905,185300,10.994,10.994,10.994,10.994
EURSEK,20250905,185400,10.994,10.994,10.994,10.994
EURSEK,20250905,185500,10.994,10.994,10.994,10.994
EURSEK,20250905,185600,10.995,10.995,10.994,10.995
EURSEK,20250905,185700,10.994,10.994,10.994,10.994
EURSEK,20250905,185800,10.994,10.994,10.994,10.994
EURSEK,20250905,185900,10.994,10.994,10.991,10.991
EURSEK,20250905,190000,10.991,10.991,10.991,10.991
EURSEK,20250905,190100,10.990,10.990,10.990,10.990
EURSEK,20250905,190200,10.991,10.991,10.991,10.991
EURSEK,20250905,190300,10.991,10.993,10.991,10.992
EURSEK,20250905,190400,10.993,10.994,10.992,10.994
EURSEK,20250905,190500,10.994,10.994,10.994,10.994
EURSEK,20250905,190600,10.993,10.994,10.992,10.993
EURSEK,20250905,190700,10.994,10.994,10.994,10.994
EURSEK,20250905,190800,10.994,10.994,10.994,10.994
EURSEK,20250905,190900,10.994,10.994,10.994,10.994
EURSEK,20250905,191000,10.994,10.995,10.993,10.993
EURSEK,20250905,191100,10.993,10.994,10.993,10.994
EURSEK,20250905,191200,10.994,10.994,10.994,10.994
EURSEK,20250905,191300,10.993,10.994,10.993,10.994
EURSEK,20250905,191400,10.993,10.993,10.993,10.993
EURSEK,20250905,191500,10.991,10.992,10.991,10.991
EURSEK,20250905,191600,10.990,10.991,10.989,10.991
EURSEK,20250905,191700,10.990,10.990,10.988,10.990
EURSEK,20250905,191800,10.991,10.992,10.989,10.989
EURSEK,20250905,191900,10.988,10.988,10.988,10.988
EURSEK,20250905,192000,10.988,10.988,10.987,10.987
EURSEK,20250905,192100,10.988,10.988,10.987,10.987
EURSEK,20250905,192200,10.986,10.987,10.986,10.986
EURSEK,20250905,192300,10.987,10.987,10.986,10.987
EURSEK,20250905,192400,10.988,10.989,10.988,10.988
EURSEK,20250905,192500,10.987,10.988,10.987,10.988
EURSEK,20250905,192600,10.987,10.987,10.987,10.987
EURSEK,20250905,192700,10.988,10.989,10.988,10.988
EURSEK,20250905,192800,10.989,10.990,10.989,10.990
EURSEK,20250905,192900,10.990,10.991,10.990,10.991
EURSEK,20250905,193000,10.991,10.992,10.991,10.992
EURSEK,20250905,193100,10.991,10.991,10.991,10.991
EURSEK,20250905,193200,10.991,10.991,10.990,10.990
EURSEK,20250905,193300,10.990,10.990,10.990,10.990
EURSEK,20250905,193400,10.990,10.990,10.990,10.990
EURSEK,20250905,193500,10.990,10.990,10.990,10.990
EURSEK,20250905,193600,10.989,10.990,10.989,10.990
EURSEK,20250905,193700,10.991,10.991,10.991,10.991
EURSEK,20250905,193800,10.991,10.991,10.991,10.991
EURSEK,20250905,193900,10.991,10.991,10.991,10.991
EURSEK,20250905,194000,10.992,10.992,10.991,10.991
EURSEK,20250905,194100,10.991,10.993,10.991,10.993
EURSEK,20250905,194200,10.993,10.993,10.993,10.993
EURSEK,20250905,194300,10.994,10.994,10.993,10.993
EURSEK,20250905,194400,10.994,10.995,10.994,10.995
EURSEK,20250905,194500,10.995,10.995,10.995,10.995
EURSEK,20250905,194600,10.994,10.994,10.993,10.993
EURSEK,20250905,194700,10.992,10.993,10.992,10.992
EURSEK,20250905,194800,10.992,10.993,10.992,10.993
EURSEK,20250905,194900,10.994,10.994,10.994,10.994
EURSEK,20250905,195000,10.994,10.994,10.994,10.994
EURSEK,20250905,195100,10.994,10.995,10.994,10.995
EURSEK,20250905,195200,10.994,10.995,10.994,10.995
EURSEK,20250905,195300,10.994,10.994,10.994,10.994
EURSEK,20250905,195400,10.994,10.994,10.994,10.994
EURSEK,20250905,195500,10.994,10.995,10.994,10.994
EURSEK,20250905,195600,10.995,10.995,10.994,10.994
EURSEK,20250905,195700,10.994,10.994,10.994,10.994
EURSEK,20250905,195800,10.994,10.994,10.994,10.994
EURSEK,20250905,195900,10.994,10.994,10.993,10.993
EURSEK,20250905,200000,10.993,10.993,10.993,10.993
EURSEK,20250905,200100,10.992,10.993,10.992,10.992
EURSEK,20250905,200200,10.993,10.993,10.992,10.992
EURSEK,20250905,200300,10.993,10.993,10.993,10.993
EURSEK,20250905,200400,10.992,10.993,10.992,10.993
EURSEK,20250905,200500,10.992,10.994,10.992,10.994
EURSEK,20250905,200600,10.995,10.995,10.995,10.995
EURSEK,20250905,200700,10.995,10.995,10.995,10.995
EURSEK,20250905,200800,10.995,10.995,10.994,10.994
EURSEK,20250905,200900,10.995,10.995,10.995,10.995
EURSEK,20250905,201000,10.995,10.996,10.994,10.994
EURSEK,20250905,201100,10.995,10.995,10.995,10.995
EURSEK,20250905,201200,10.995,10.995,10.995,10.995
EURSEK,20250905,201300,10.995,10.995,10.994,10.994
EURSEK,20250905,201400,10.995,10.995,10.995,10.995
EURSEK,20250905,201500,10.995,10.995,10.995,10.995
EURSEK,20250905,201600,10.995,10.995,10.995,10.995
EURSEK,20250905,201700,10.995,10.995,10.995,10.995
EURSEK,20250905,201800,10.995,10.995,10.995,10.995
EURSEK,20250905,201900,10.995,10.995,10.995,10.995
EURSEK,20250905,202000,10.995,10.995,10.994,10.994
EURSEK,20250905,202100,10.994,10.994,10.994,10.994
EURSEK,20250905,202200,10.995,10.995,10.994,10.994
EURSEK,20250905,202300,10.994,10.997,10.994,10.997
EURSEK,20250905,202400,10.996,10.996,10.996,10.996
EURSEK,20250905,202500,10.996,10.996,10.996,10.996
EURSEK,20250905,202600,10.996,10.997,10.996,10.997
EURSEK,20250905,202700,10.996,10.996,10.996,10.996
EURSEK,20250905,202800,10.996,10.996,10.996,10.996
EURSEK,20250905,202900,10.996,10.997,10.996,10.997
EURSEK,20250905,203000,10.997,10.997,10.997,10.997
EURSEK,20250905,203100,10.996,10.999,10.996,10.999
EURSEK,20250905,203200,10.998,10.998,10.997,10.997
EURSEK,20250905,203300,10.998,10.998,10.997,10.997
EURSEK,20250905,203400,10.997,10.997,10.997,10.997
EURSEK,20250905,203500,10.997,10.998,10.997,10.998
EURSEK,20250905,203600,10.999,11.000,10.999,10.999
EURSEK,20250905,203700,10.999,10.999,10.998,10.998
EURSEK,20250905,203800,10.997,10.997,10.997,10.997
EURSEK,20250905,203900,10.997,10.997,10.997,10.997
EURSEK,20250905,204000,10.997,10.997,10.997,10.997
EURSEK,20250905,204100,10.997,10.998,10.997,10.998
EURSEK,20250905,204200,10.999,10.999,10.999,10.999
EURSEK,20250905,204300,11.000,11.000,10.998,10.999
EURSEK,20250905,204400,10.999,10.999,10.999,10.999
EURSEK,20250905,204500,11.000,11.000,10.999,10.999
EURSEK,20250905,204600,10.999,10.999,10.999,10.999
EURSEK,20250905,204700,10.998,10.999,10.998,10.998
EURSEK,20250905,204800,10.999,10.999,10.997,10.997
EURSEK,20250905,204900,10.997,10.998,10.997,10.998
EURSEK,20250905,205000,10.997,10.997,10.997,10.997
EURSEK,20250905,205100,10.998,10.998,10.997,10.998
EURSEK,20250905,205200,10.998,10.998,10.998,10.998
EURSEK,20250905,205300,10.997,10.997,10.997,10.997
EURSEK,20250905,205400,10.997,10.997,10.997,10.997
EURSEK,20250905,205500,10.997,10.997,10.997,10.997
EURSEK,20250905,205600,10.998,10.998,10.998,10.998
EURSEK,20250905,205700,10.999,10.999,10.998,10.998
EURSEK,20250905,205800,10.998,10.998,10.997,10.997
EURSEK,20250905,205900,10.998,10.998,10.998,10.998
EURSEK,20250905,210000,10.997,10.997,10.996,10.997
EURSEK,20250905,210100,10.998,10.999,10.998,10.998
EURSEK,20250905,210200,10.997,10.998,10.997,10.998
EURSEK,20250905,210300,10.998,10.998,10.998,10.998
EURSEK,20250905,210400,10.998,10.998,10.998,10.998
EURSEK,20250905,210500,10.997,10.997,10.997,10.997
EURSEK,20250905,210600,10.997,10.997,10.997,10.997
EURSEK,20250905,210700,10.997,10.997,10.997,10.997
EURSEK,20250905,210800,10.997,10.997,10.996,10.996
EURSEK,20250905,210900,10.997,10.997,10.996,10.996
EURSEK,20250905,211000,10.996,10.996,10.996,10.996
EURSEK,20250905,211100,10.997,10.997,10.997,10.997
EURSEK,20250905,211200,10.997,10.997,10.997,10.997
EURSEK,20250905,211300,10.998,10.998,10.998,10.998
EURSEK,20250905,211400,10.998,10.998,10.998,10.998
EURSEK,20250905,211500,10.998,10.999,10.998,10.999
EURSEK,20250905,211600,10.998,10.999,10.998,10.998
EURSEK,20250905,211700,10.998,10.998,10.998,10.998
EURSEK,20250905,211800,10.997,10.997,10.997,10.997
EURSEK,20250905,211900,10.998,10.998,10.997,10.997
EURSEK,20250905,212000,10.997,10.997,10.997,10.997
EURSEK,20250905,212100,10.997,10.997,10.997,10.997
EURSEK,20250905,212200,10.997,10.998,10.997,10.998
EURSEK,20250905,212300,10.997,10.998,10.997,10.997
EURSEK,20250905,212400,10.997,10.997,10.997,10.997
EURSEK,20250905,212500,10.997,10.997,10.997,10.997
EURSEK,20250905,212600,10.997,10.997,10.996,10.996
EURSEK,20250905,212700,10.997,10.997,10.997,10.997
EURSEK,20250905,212800,10.998,10.998,10.998,10.998
EURSEK,20250905,212900,10.998,10.998,10.997,10.997
EURSEK,20250905,213000,10.998,10.998,10.997,10.997
EURSEK,20250905,213100,10.997,10.997,10.997,10.997
EURSEK,20250905,213200,10.998,10.998,10.998,10.998
EURSEK,20250905,213300,10.998,10.998,10.998,10.998
EURSEK,20250905,213400,10.998,10.998,10.998,10.998
EURSEK,20250905,213500,10.998,10.998,10.998,10.998
EURSEK,20250905,213600,10.998,10.998,10.998,10.998
EURSEK,20250905,213700,10.998,10.998,10.997,10.998
EURSEK,20250905,213800,10.997,10.997,10.997,10.997
EURSEK,20250905,213900,10.997,10.997,10.997,10.997
EURSEK,20250905,214000,10.997,10.998,10.997,10.998
EURSEK,20250905,214100,10.998,10.998,10.998,10.998
EURSEK,20250905,214200,10.997,10.997,10.997,10.997
EURSEK,20250905,214300,10.998,10.998,10.998,10.998
EURSEK,20250905,214400,10.998,10.998,10.998,10.998
EURSEK,20250905,214500,10.998,10.998,10.998,10.998
EURSEK,20250905,214600,10.998,10.998,10.998,10.998
EURSEK,20250905,214700,10.998,10.998,10.998,10.998
EURSEK,20250905,214800,10.998,10.999,10.998,10.999
EURSEK,20250905,214900,10.999,10.999,10.999,10.999
EURSEK,20250905,215000,10.999,10.999,10.999,10.999
EURSEK,20250905,215100,10.999,10.999,10.999,10.999
EURSEK,20250905,215200,10.999,11.000,10.999,11.000
EURSEK,20250905,215300,10.999,10.999,10.998,10.998
EURSEK,20250905,215400,10.998,10.998,10.997,10.997
EURSEK,20250905,215500,10.997,10.997,10.997,10.997
EURSEK,20250905,215600,10.997,10.997,10.997,10.997
EURSEK,20250905,215700,10.997,10.997,10.997,10.997
EURSEK,20250905,215800,10.997,10.997,10.997,10.997
EURSEK,20250905,215900,10.997,10.997,10.997,10.997
EURSEK,20250905,220000,10.997,10.997,10.997,10.997
EURSEK,20250905,220100,10.997,10.997,10.997,10.997
EURSEK,20250905,220200,10.997,10.997,10.997,10.997
EURSEK,20250905,220300,10.997,10.997,10.997,10.997
EURSEK,20250905,220400,10.997,10.997,10.997,10.997
EURSEK,20250905,220500,10.997,10.997,10.997,10.997
EURSEK,20250905,220600,10.997,10.997,10.997,10.997
EURSEK,20250905,220700,10.997,10.997,10.997,10.997
EURSEK,20250905,220800,10.997,10.997,10.997,10.997
EURSEK,20250905,220900,10.997,11.001,10.997,11.001
EURSEK,20250905,221000,11.003,11.003,11.003,11.003
EURSEK,20250905,221100,11.003,11.003,11.003,11.003
EURSEK,20250905,221200,11.003,11.003,11.003,11.003
EURSEK,20250905,221300,11.003,11.004,11.003,11.004
EURSEK,20250905,221400,11.003,11.003,11.001,11.001
EURSEK,20250905,221500,10.998,11.000,10.998,11.000
EURSEK,20250905,221600,10.999,11.000,10.999,11.000
EURSEK,20250905,221700,11.000,11.000,11.000,11.000
EURSEK,20250905,221800,11.000,11.000,11.000,11.000
EURSEK,20250905,221900,11.000,11.000,11.000,11.000
EURSEK,20250905,222000,10.999,10.999,10.999,10.999
EURSEK,20250905,222100,10.999,11.000,10.999,11.000
EURSEK,20250905,222200,11.000,11.000,11.000,11.000
EURSEK,20250905,222300,11.000,11.000,11.000,11.000
EURSEK,20250905,222400,11.000,11.000,11.000,11.000
EURSEK,20250905,222500,10.998,10.999,10.998,10.999
EURSEK,20250905,222600,10.999,10.999,10.999,10.999
EURSEK,20250905,222700,10.999,11.000,10.999,11.000
EURSEK,20250905,222800,11.000,11.000,11.000,11.000
EURSEK,20250905,222900,11.000,11.000,11.000,11.000
EURSEK,20250905,223000,11.000,11.000,11.000,11.000
EURSEK,20250905,223100,11.000,11.000,11.000,11.000
EURSEK,20250905,223200,11.001,11.001,11.000,11.000
EURSEK,20250905,223300,11.000,11.000,11.000,11.000
EURSEK,20250905,223400,11.000,11.001,11.000,11.001
EURSEK,20250905,223500,11.001,11.001,11.001,11.001
EURSEK,20250905,223600,11.002,11.004,11.002,11.004
EURSEK,20250905,223700,11.004,11.004,11.004,11.004
EURSEK,20250905,223800,11.004,11.004,11.003,11.003
EURSEK,20250905,223900,11.004,11.004,11.003,11.004
EURSEK,20250905,224000,11.003,11.003,11.003,11.003
EURSEK,20250905,224100,11.002,11.003,11.001,11.003
EURSEK,20250905,224200,11.002,11.002,11.002,11.002
EURSEK,20250905,224300,11.002,11.002,11.001,11.002
EURSEK,20250905,224400,11.002,11.002,11.002,11.002
EURSEK,20250905,224500,11.002,11.002,11.001,11.001
EURSEK,20250905,224600,11.002,11.002,11.002,11.002
EURSEK,20250905,224700,11.002,11.003,11.002,11.003
EURSEK,20250905,224800,11.003,11.003,11.003,11.003
EURSEK,20250905,224900,11.002,11.002,11.002,11.002
EURSEK,20250905,225000,11.002,11.002,11.002,11.002
EURSEK,20250905,225100,11.002,11.003,11.001,11.001
EURSEK,20250905,225200,11.002,11.002,11.001,11.001
EURSEK,20250905,225300,11.001,11.001,11.001,11.001
EURSEK,20250905,225400,11.002,11.002,11.001,11.001
EURSEK,20250905,225500,11.002,11.002,11.001,11.002
EURSEK,20250905,225600,11.003,11.003,11.002,11.002
EURSEK,20250905,225700,11.001,11.001,11.000,11.001
EURSEK,20250905,225800,11.000,11.003,11.000,11.003
EURSEK,20250905,225900,11.002,11.003,11.001,11.002
EURDKK,20250905,000100,7.462,7.462,7.462,7.462
EURDKK,20250905,000200,7.463,7.463,7.462,7.463
EURDKK,20250905,000300,7.463,7.463,7.463,7.463
EURDKK,20250905,000400,7.464,7.464,7.464,7.464
EURDKK,20250905,000500,7.464,7.464,7.464,7.464
EURDKK,20250905,000600,7.463,7.463,7.463,7.463
EURDKK,20250905,000700,7.463,7.463,7.463,7.463
EURDKK,20250905,000800,7.463,7.463,7.463,7.463
EURDKK,20250905,000900,7.463,7.463,7.463,7.463
EURDKK,20250905,001000,7.463,7.463,7.463,7.463
EURDKK,20250905,001100,7.463,7.463,7.462,7.462
EURDKK,20250905,001200,7.463,7.463,7.463,7.463
EURDKK,20250905,001300,7.463,7.463,7.463,7.463
EURDKK,20250905,001400,7.463,7.463,7.463,7.463
EURDKK,20250905,001500,7.463,7.463,7.463,7.463
EURDKK,20250905,001600,7.463,7.463,7.463,7.463
EURDKK,20250905,001700,7.463,7.463,7.463,7.463
EURDKK,20250905,001800,7.463,7.463,7.463,7.463
EURDKK,20250905,001900,7.463,7.463,7.463,7.463
EURDKK,20250905,002000,7.463,7.463,7.463,7.463
EURDKK,20250905,002100,7.463,7.463,7.463,7.463
EURDKK,20250905,002200,7.463,7.463,7.463,7.463
EURDKK,20250905,002300,7.463,7.463,7.463,7.463
EURDKK,20250905,002400,7.463,7.463,7.463,7.463
EURDKK,20250905,002500,7.463,7.463,7.463,7.463
EURDKK,20250905,002600,7.463,7.463,7.463,7.463
EURDKK,20250905,002700,7.463,7.463,7.463,7.463
EURDKK,20250905,002800,7.463,7.463,7.463,7.463
EURDKK,20250905,002900,7.463,7.463,7.463,7.463
EURDKK,20250905,003000,7.463,7.463,7.463,7.463
EURDKK,20250905,003100,7.463,7.463,7.463,7.463
EURDKK,20250905,003200,7.463,7.463,7.463,7.463
EURDKK,20250905,003300,7.463,7.463,7.463,7.463
EURDKK,20250905,003400,7.463,7.463,7.463,7.463
EURDKK,20250905,003500,7.463,7.463,7.463,7.463
EURDKK,20250905,003600,7.463,7.463,7.463,7.463
EURDKK,20250905,003700,7.463,7.463,7.463,7.463
EURDKK,20250905,003800,7.463,7.463,7.462,7.462
EURDKK,20250905,003900,7.462,7.462,7.462,7.462
EURDKK,20250905,004000,7.462,7.462,7.462,7.462
EURDKK,20250905,004100,7.462,7.462,7.462,7.462
EURDKK,20250905,004200,7.462,7.462,7.462,7.462
EURDKK,20250905,004300,7.462,7.462,7.462,7.462
EURDKK,20250905,004400,7.462,7.462,7.462,7.462
EURDKK,20250905,004500,7.462,7.462,7.462,7.462
EURDKK,20250905,004600,7.462,7.462,7.462,7.462
EURDKK,20250905,004700,7.462,7.462,7.462,7.462
EURDKK,20250905,004800,7.462,7.462,7.462,7.462
EURDKK,20250905,004900,7.462,7.462,7.462,7.462
EURDKK,20250905,005000,7.462,7.462,7.462,7.462
EURDKK,20250905,005100,7.462,7.462,7.462,7.462
EURDKK,20250905,005200,7.462,7.462,7.462,7.462
EURDKK,20250905,005300,7.462,7.462,7.462,7.462
EURDKK,20250905,005400,7.462,7.462,7.462,7.462
EURDKK,20250905,005500,7.462,7.462,7.462,7.462
EURDKK,20250905,005600,7.462,7.462,7.462,7.462
EURDKK,20250905,005700,7.462,7.462,7.462,7.462
EURDKK,20250905,005800,7.462,7.462,7.462,7.462
EURDKK,20250905,005900,7.462,7.462,7.462,7.462
EURDKK,20250905,010000,7.462,7.462,7.462,7.462
EURDKK,20250905,010100,7.462,7.462,7.462,7.462
EURDKK,20250905,010200,7.462,7.462,7.462,7.462
EURDKK,20250905,010300,7.462,7.462,7.462,7.462
EURDKK,20250905,010400,7.462,7.462,7.462,7.462
EURDKK,20250905,010500,7.462,7.462,7.462,7.462
EURDKK,20250905,010600,7.462,7.462,7.462,7.462
EURDKK,20250905,010700,7.462,7.462,7.462,7.462
EURDKK,20250905,010800,7.462,7.462,7.462,7.462
EURDKK,20250905,010900,7.462,7.462,7.462,7.462
EURDKK,20250905,011000,7.462,7.462,7.462,7.462
EURDKK,20250905,011100,7.462,7.462,7.462,7.462
EURDKK,20250905,011200,7.462,7.462,7.462,7.462
EURDKK,20250905,011300,7.462,7.462,7.462,7.462
EURDKK,20250905,011400,7.462,7.462,7.462,7.462
EURDKK,20250905,011500,7.462,7.462,7.462,7.462
EURDKK,20250905,011600,7.462,7.462,7.462,7.462
EURDKK,20250905,011700,7.462,7.462,7.462,7.462
EURDKK,20250905,011800,7.463,7.463,7.463,7.463
EURDKK,20250905,011900,7.463,7.463,7.463,7.463
EURDKK,20250905,012000,7.463,7.463,7.463,7.463
EURDKK,20250905,012100,7.463,7.464,7.463,7.464
EURDKK,20250905,012200,7.464,7.464,7.463,7.463
EURDKK,20250905,012300,7.463,7.463,7.463,7.463
EURDKK,20250905,012400,7.463,7.463,7.463,7.463
EURDKK,20250905,012500,7.463,7.463,7.463,7.463
EURDKK,20250905,012600,7.463,7.463,7.463,7.463
EURDKK,20250905,012700,7.463,7.463,7.463,7.463
EURDKK,20250905,012800,7.463,7.463,7.463,7.463
EURDKK,20250905,012900,7.463,7.463,7.463,7.463
EURDKK,20250905,013000,7.463,7.463,7.463,7.463
EURDKK,20250905,013100,7.463,7.463,7.463,7.463
EURDKK,20250905,013200,7.463,7.463,7.463,7.463
EURDKK,20250905,013300,7.463,7.463,7.463,7.463
EURDKK,20250905,013400,7.463,7.463,7.463,7.463
EURDKK,20250905,013500,7.463,7.463,7.463,7.463
EURDKK,20250905,013600,7.463,7.463,7.463,7.463
EURDKK,20250905,013700,7.463,7.463,7.463,7.463
EURDKK,20250905,013800,7.463,7.464,7.463,7.464
EURDKK,20250905,013900,7.464,7.464,7.464,7.464
EURDKK,20250905,014000,7.463,7.463,7.463,7.463
EURDKK,20250905,014100,7.463,7.463,7.463,7.463
EURDKK,20250905,014200,7.463,7.463,7.463,7.463
EURDKK,20250905,014300,7.463,7.464,7.463,7.463
EURDKK,20250905,014400,7.463,7.463,7.463,7.463
EURDKK,20250905,014500,7.463,7.463,7.463,7.463
EURDKK,20250905,014600,7.463,7.463,7.463,7.463
EURDKK,20250905,014700,7.463,7.463,7.463,7.463
EURDKK,20250905,014800,7.463,7.463,7.463,7.463
EURDKK,20250905,014900,7.463,7.463,7.463,7.463
EURDKK,20250905,015000,7.463,7.463,7.463,7.463
EURDKK,20250905,015100,7.463,7.463,7.463,7.463
EURDKK,20250905,015200,7.463,7.464,7.463,7.464
EURDKK,20250905,015300,7.464,7.464,7.464,7.464
EURDKK,20250905,015400,7.464,7.464,7.464,7.464
EURDKK,20250905,015500,7.463,7.463,7.463,7.463
EURDKK,20250905,015600,7.463,7.463,7.463,7.463
EURDKK,20250905,015700,7.463,7.463,7.463,7.463
EURDKK,20250905,015800,7.463,7.463,7.463,7.463
EURDKK,20250905,015900,7.463,7.463,7.463,7.463
EURDKK,20250905,020000,7.463,7.463,7.463,7.463
EURDKK,20250905,020100,7.463,7.464,7.463,7.464
EURDKK,20250905,020200,7.463,7.463,7.463,7.463
EURDKK,20250905,020300,7.463,7.463,7.463,7.463
EURDKK,20250905,020400,7.463,7.463,7.463,7.463
EURDKK,20250905,020500,7.463,7.463,7.463,7.463
EURDKK,20250905,020600,7.463,7.463,7.462,7.462
EURDKK,20250905,020700,7.463,7.464,7.463,7.464
EURDKK,20250905,020800,7.463,7.464,7.463,7.464
EURDKK,20250905,020900,7.464,7.464,7.463,7.463
EURDKK,20250905,021000,7.463,7.463,7.463,7.463
EURDKK,20250905,021100,7.464,7.464,7.464,7.464
EURDKK,20250905,021200,7.464,7.464,7.464,7.464
EURDKK,20250905,021300,7.463,7.463,7.463,7.463
EURDKK,20250905,021400,7.463,7.463,7.463,7.463
EURDKK,20250905,021500,7.463,7.463,7.462,7.462
EURDKK,20250905,021600,7.462,7.463,7.462,7.463
EURDKK,20250905,021700,7.463,7.463,7.463,7.463
EURDKK,20250905,021800,7.463,7.463,7.463,7.463
EURDKK,20250905,021900,7.462,7.462,7.462,7.462
EURDKK,20250905,022000,7.462,7.464,7.462,7.464
EURDKK,20250905,022100,7.463,7.463,7.463,7.463
EURDKK,20250905,022200,7.463,7.463,7.463,7.463
EURDKK,20250905,022300,7.463,7.464,7.463,7.464
EURDKK,20250905,022400,7.463,7.463,7.463,7.463
EURDKK,20250905,022500,7.463,7.463,7.463,7.463
EURDKK,20250905,022600,7.463,7.463,7.463,7.463
EURDKK,20250905,022700,7.463,7.463,7.463,7.463
EURDKK,20250905,022800,7.463,7.463,7.463,7.463
EURDKK,20250905,022900,7.463,7.463,7.462,7.462
EURDKK,20250905,023000,7.462,7.462,7.462,7.462
EURDKK,20250905,023100,7.463,7.463,7.463,7.463
EURDKK,20250905,023200,7.463,7.463,7.463,7.463
EURDKK,20250905,023300,7.463,7.463,7.463,7.463
EURDKK,20250905,023400,7.464,7.464,7.463,7.463
EURDKK,20250905,023500,7.463,7.463,7.463,7.463
EURDKK,20250905,023600,7.463,7.464,7.463,7.464
EURDKK,20250905,023700,7.464,7.464,7.464,7.464
EURDKK,20250905,023800,7.463,7.464,7.463,7.464
EURDKK,20250905,023900,7.464,7.464,7.464,7.464
EURDKK,20250905,024000,7.464,7.464,7.464,7.464
EURDKK,20250905,024100,7.464,7.464,7.464,7.464
EURDKK,20250905,024200,7.464,7.464,7.464,7.464
EURDKK,20250905,024300,7.463,7.463,7.463,7.463
EURDKK,20250905,024400,7.463,7.463,7.463,7.463
EURDKK,20250905,024500,7.463,7.463,7.463,7.463
EURDKK,20250905,024600,7.463,7.463,7.463,7.463
EURDKK,20250905,024700,7.463,7.463,7.463,7.463
EURDKK,20250905,024800,7.463,7.463,7.462,7.462
EURDKK,20250905,024900,7.462,7.463,7.462,7.463
EURDKK,20250905,025000,7.463,7.464,7.463,7.464
EURDKK,20250905,025100,7.463,7.463,7.463,7.463
EURDKK,20250905,025200,7.463,7.463,7.463,7.463
EURDKK,20250905,025300,7.463,7.463,7.463,7.463
EURDKK,20250905,025400,7.463,7.463,7.463,7.463
EURDKK,20250905,025500,7.463,7.463,7.463,7.463
EURDKK,20250905,025600,7.464,7.464,7.463,7.463
EURDKK,20250905,025700,7.463,7.463,7.463,7.463
EURDKK,20250905,025800,7.463,7.463,7.463,7.463
EURDKK,20250905,025900,7.464,7.464,7.463,7.463
EURDKK,20250905,030000,7.463,7.463,7.463,7.463
EURDKK,20250905,030100,7.463,7.463,7.463,7.463
EURDKK,20250905,030200,7.463,7.463,7.462,7.463
EURDKK,20250905,030300,7.463,7.463,7.463,7.463
EURDKK,20250905,030400,7.463,7.463,7.463,7.463
EURDKK,20250905,030500,7.463,7.463,7.463,7.463
EURDKK,20250905,030600,7.464,7.464,7.463,7.463
EURDKK,20250905,030700,7.463,7.463,7.463,7.463
EURDKK,20250905,030800,7.464,7.464,7.463,7.463
EURDKK,20250905,030900,7.462,7.463,7.462,7.462
EURDKK,20250905,031000,7.463,7.463,7.463,7.463
EURDKK,20250905,031100,7.463,7.463,7.462,7.463
EURDKK,20250905,031200,7.463,7.463,7.463,7.463
EURDKK,20250905,031300,7.462,7.463,7.462,7.463
EURDKK,20250905,031400,7.463,7.463,7.463,7.463
EURDKK,20250905,031500,7.463,7.463,7.463,7.463
EURDKK,20250905,031600,7.463,7.463,7.463,7.463
EURDKK,20250905,031700,7.463,7.463,7.463,7.463
EURDKK,20250905,031800,7.463,7.463,7.463,7.463
EURDKK,20250905,031900,7.463,7.463,7.462,7.462
EURDKK,20250905,032000,7.462,7.462,7.462,7.462
EURDKK,20250905,032100,7.462,7.462,7.462,7.462
EURDKK,20250905,032200,7.463,7.463,7.463,7.463
EURDKK,20250905,032300,7.463,7.463,7.462,7.462
EURDKK,20250905,032400,7.463,7.463,7.463,7.463
EURDKK,20250905,032500,7.463,7.464,7.463,7.464
EURDKK,20250905,032600,7.464,7.464,7.464,7.464
EURDKK,20250905,032700,7.464,7.464,7.464,7.464
EURDKK,20250905,032800,7.464,7.464,7.464,7.464
EURDKK,20250905,032900,7.464,7.464,7.464,7.464
EURDKK,20250905,033000,7.464,7.464,7.464,7.464
EURDKK,20250905,033100,7.463,7.463,7.463,7.463
EURDKK,20250905,033200,7.463,7.463,7.463,7.463
EURDKK,20250905,033300,7.463,7.463,7.463,7.463
EURDKK,20250905,033400,7.463,7.463,7.463,7.463
EURDKK,20250905,033500,7.463,7.463,7.463,7.463
EURDKK,20250905,033600,7.463,7.463,7.463,7.463
EURDKK,20250905,033700,7.463,7.463,7.463,7.463
EURDKK,20250905,033800,7.463,7.463,7.463,7.463
EURDKK,20250905,033900,7.463,7.463,7.463,7.463
EURDKK,20250905,034000,7.463,7.463,7.463,7.463
EURDKK,20250905,034100,7.463,7.463,7.463,7.463
EURDKK,20250905,034200,7.463,7.463,7.463,7.463
EURDKK,20250905,034300,7.463,7.463,7.463,7.463
EURDKK,20250905,034400,7.463,7.463,7.463,7.463
EURDKK,20250905,034500,7.463,7.463,7.463,7.463
EURDKK,20250905,034600,7.463,7.463,7.463,7.463
EURDKK,20250905,034700,7.463,7.463,7.463,7.463
EURDKK,20250905,034800,7.463,7.464,7.463,7.464
EURDKK,20250905,034900,7.463,7.463,7.463,7.463
EURDKK,20250905,035000,7.463,7.463,7.463,7.463
EURDKK,20250905,035100,7.463,7.463,7.463,7.463
EURDKK,20250905,035200,7.463,7.463,7.463,7.463
EURDKK,20250905,035300,7.463,7.463,7.463,7.463
EURDKK,20250905,035400,7.463,7.464,7.463,7.463
EURDKK,20250905,035500,7.463,7.463,7.463,7.463
EURDKK,20250905,035600,7.463,7.463,7.463,7.463
EURDKK,20250905,035700,7.464,7.464,7.463,7.463
EURDKK,20250905,035800,7.463,7.463,7.463,7.463
EURDKK,20250905,035900,7.463,7.463,7.463,7.463
EURDKK,20250905,040000,7.463,7.463,7.463,7.463
EURDKK,20250905,040100,7.464,7.464,7.463,7.463
EURDKK,20250905,040200,7.463,7.463,7.462,7.462
EURDKK,20250905,040300,7.462,7.462,7.462,7.462
EURDKK,20250905,040400,7.463,7.463,7.463,7.463
EURDKK,20250905,040500,7.463,7.463,7.463,7.463
EURDKK,20250905,040600,7.463,7.463,7.463,7.463
EURDKK,20250905,040700,7.463,7.463,7.463,7.463
EURDKK,20250905,040800,7.463,7.463,7.463,7.463
EURDKK,20250905,040900,7.463,7.464,7.463,7.464
EURDKK,20250905,041000,7.463,7.463,7.463,7.463
EURDKK,20250905,041100,7.463,7.463,7.463,7.463
EURDKK,20250905,041200,7.463,7.463,7.463,7.463
EURDKK,20250905,041300,7.463,7.463,7.463,7.463
EURDKK,20250905,041400,7.463,7.463,7.463,7.463
EURDKK,20250905,041500,7.463,7.463,7.462,7.462
EURDKK,20250905,041600,7.462,7.462,7.462,7.462
EURDKK,20250905,041700,7.462,7.462,7.462,7.462
EURDKK,20250905,041800,7.463,7.463,7.463,7.463
EURDKK,20250905,041900,7.463,7.463,7.463,7.463
EURDKK,20250905,042000,7.463,7.463,7.463,7.463
EURDKK,20250905,042100,7.463,7.463,7.463,7.463
EURDKK,20250905,042200,7.463,7.463,7.463,7.463
EURDKK,20250905,042300,7.463,7.463,7.463,7.463
EURDKK,20250905,042400,7.463,7.463,7.463,7.463
EURDKK,20250905,042500,7.463,7.463,7.463,7.463
EURDKK,20250905,042600,7.463,7.463,7.463,7.463
EURDKK,20250905,042700,7.463,7.463,7.463,7.463
EURDKK,20250905,042800,7.463,7.463,7.463,7.463
EURDKK,20250905,042900,7.463,7.463,7.462,7.462
EURDKK,20250905,043000,7.462,7.462,7.462,7.462
EURDKK,20250905,043100,7.463,7.463,7.463,7.463
EURDKK,20250905,043200,7.463,7.463,7.463,7.463
EURDKK,20250905,043300,7.463,7.463,7.463,7.463
EURDKK,20250905,043400,7.463,7.463,7.462,7.462
EURDKK,20250905,043500,7.462,7.462,7.462,7.462
EURDKK,20250905,043600,7.463,7.463,7.463,7.463
EURDKK,20250905,043700,7.463,7.463,7.463,7.463
EURDKK,20250905,043800,7.463,7.463,7.463,7.463
EURDKK,20250905,043900,7.463,7.463,7.463,7.463
EURDKK,20250905,044000,7.463,7.463,7.463,7.463
EURDKK,20250905,044100,7.463,7.463,7.463,7.463
EURDKK,20250905,044200,7.463,7.463,7.463,7.463
EURDKK,20250905,044300,7.463,7.463,7.463,7.463
EURDKK,20250905,044400,7.463,7.463,7.463,7.463
EURDKK,20250905,044500,7.463,7.463,7.463,7.463
EURDKK,20250905,044600,7.463,7.463,7.463,7.463
EURDKK,20250905,044700,7.463,7.463,7.463,7.463
EURDKK,20250905,044800,7.462,7.463,7.462,7.463
EURDKK,20250905,044900,7.463,7.463,7.463,7.463
EURDKK,20250905,045000,7.463,7.463,7.463,7.463
EURDKK,20250905,045100,7.463,7.463,7.463,7.463
EURDKK,20250905,045200,7.463,7.463,7.463,7.463
EURDKK,20250905,045300,7.463,7.463,7.463,7.463
EURDKK,20250905,045400,7.463,7.463,7.462,7.462
EURDKK,20250905,045500,7.462,7.463,7.462,7.463
EURDKK,20250905,045600,7.463,7.463,7.463,7.463
EURDKK,20250905,045700,7.463,7.463,7.463,7.463
EURDKK,20250905,045800,7.463,7.463,7.463,7.463
EURDKK,20250905,045900,7.462,7.462,7.462,7.462
EURDKK,20250905,050000,7.462,7.462,7.462,7.462
EURDKK,20250905,050100,7.462,7.462,7.462,7.462
EURDKK,20250905,050200,7.463,7.463,7.463,7.463
EURDKK,20250905,050300,7.463,7.463,7.463,7.463
EURDKK,20250905,050400,7.463,7.463,7.463,7.463
EURDKK,20250905,050500,7.463,7.463,7.463,7.463
EURDKK,20250905,050600,7.463,7.463,7.462,7.463
EURDKK,20250905,050700,7.463,7.463,7.463,7.463
EURDKK,20250905,050800,7.463,7.463,7.463,7.463
EURDKK,20250905,050900,7.463,7.463,7.463,7.463
EURDKK,20250905,051000,7.463,7.463,7.463,7.463
EURDKK,20250905,051100,7.463,7.463,7.463,7.463
EURDKK,20250905,051200,7.463,7.463,7.463,7.463
EURDKK,20250905,051300,7.463,7.463,7.463,7.463
EURDKK,20250905,051400,7.463,7.463,7.463,7.463
EURDKK,20250905,051500,7.463,7.463,7.463,7.463
EURDKK,20250905,051600,7.463,7.463,7.463,7.463
EURDKK,20250905,051700,7.463,7.463,7.463,7.463
EURDKK,20250905,051800,7.462,7.462,7.462,7.462
EURDKK,20250905,051900,7.462,7.462,7.462,7.462
EURDKK,20250905,052000,7.462,7.462,7.462,7.462
EURDKK,20250905,052100,7.462,7.463,7.462,7.463
EURDKK,20250905,052200,7.463,7.463,7.463,7.463
EURDKK,20250905,052300,7.463,7.463,7.463,7.463
EURDKK,20250905,052400,7.463,7.463,7.463,7.463
EURDKK,20250905,052500,7.464,7.464,7.464,7.464
EURDKK,20250905,052600,7.464,7.464,7.464,7.464
EURDKK,20250905,052700,7.464,7.464,7.464,7.464
EURDKK,20250905,052800,7.464,7.464,7.463,7.463
EURDKK,20250905,052900,7.463,7.463,7.463,7.463
EURDKK,20250905,053000,7.463,7.463,7.463,7.463
EURDKK,20250905,053100,7.463,7.463,7.463,7.463
EURDKK,20250905,053200,7.463,7.463,7.463,7.463
EURDKK,20250905,053300,7.463,7.463,7.463,7.463
EURDKK,20250905,053400,7.463,7.463,7.463,7.463
EURDKK,20250905,053500,7.463,7.463,7.463,7.463
EURDKK,20250905,053600,7.463,7.463,7.463,7.463
EURDKK,20250905,053700,7.463,7.463,7.463,7.463
EURDKK,20250905,053800,7.463,7.463,7.463,7.463
EURDKK,20250905,053900,7.463,7.463,7.463,7.463
EURDKK,20250905,054000,7.463,7.463,7.463,7.463
EURDKK,20250905,054100,7.464,7.464,7.464,7.464
EURDKK,20250905,054200,7.464,7.464,7.464,7.464
EURDKK,20250905,054300,7.464,7.464,7.464,7.464
EURDKK,20250905,054400,7.463,7.463,7.463,7.463
EURDKK,20250905,054500,7.463,7.463,7.463,7.463
EURDKK,20250905,054600,7.463,7.463,7.463,7.463
EURDKK,20250905,054700,7.463,7.463,7.463,7.463
EURDKK,20250905,054800,7.463,7.464,7.463,7.464
EURDKK,20250905,054900,7.463,7.463,7.463,7.463
EURDKK,20250905,055000,7.463,7.464,7.463,7.463
EURDKK,20250905,055100,7.463,7.463,7.463,7.463
EURDKK,20250905,055200,7.463,7.463,7.463,7.463
EURDKK,20250905,055300,7.462,7.462,7.462,7.462
EURDKK,20250905,055400,7.462,7.463,7.462,7.463
EURDKK,20250905,055500,7.463,7.463,7.463,7.463
EURDKK,20250905,055600,7.463,7.463,7.463,7.463
EURDKK,20250905,055700,7.463,7.463,7.463,7.463
EURDKK,20250905,055800,7.463,7.463,7.463,7.463
EURDKK,20250905,055900,7.463,7.463,7.463,7.463
EURDKK,20250905,060000,7.463,7.463,7.463,7.463
EURDKK,20250905,060100,7.464,7.464,7.463,7.463
EURDKK,20250905,060200,7.463,7.463,7.463,7.463
EURDKK,20250905,060300,7.463,7.463,7.463,7.463
EURDKK,20250905,060400,7.463,7.463,7.463,7.463
EURDKK,20250905,060500,7.463,7.463,7.463,7.463
EURDKK,20250905,060600,7.463,7.463,7.463,7.463
EURDKK,20250905,060700,7.463,7.463,7.463,7.463
EURDKK,20250905,060800,7.463,7.463,7.463,7.463
EURDKK,20250905,060900,7.463,7.463,7.463,7.463
EURDKK,20250905,061000,7.463,7.463,7.463,7.463
EURDKK,20250905,061100,7.463,7.463,7.463,7.463
EURDKK,20250905,061200,7.463,7.463,7.463,7.463
EURDKK,20250905,061300,7.463,7.463,7.463,7.463
EURDKK,20250905,061400,7.463,7.463,7.463,7.463
EURDKK,20250905,061500,7.463,7.463,7.463,7.463
EURDKK,20250905,061600,7.463,7.463,7.463,7.463
EURDKK,20250905,061700,7.463,7.463,7.463,7.463
EURDKK,20250905,061800,7.463,7.463,7.463,7.463
EURDKK,20250905,061900,7.463,7.463,7.463,7.463
EURDKK,20250905,062000,7.464,7.464,7.463,7.463
EURDKK,20250905,062100,7.463,7.463,7.463,7.463
EURDKK,20250905,062200,7.463,7.463,7.463,7.463
EURDKK,20250905,062300,7.463,7.463,7.463,7.463
EURDKK,20250905,062400,7.463,7.463,7.463,7.463
EURDKK,20250905,062500,7.463,7.463,7.463,7.463
EURDKK,20250905,062600,7.463,7.463,7.463,7.463
EURDKK,20250905,062700,7.463,7.463,7.463,7.463
EURDKK,20250905,062800,7.463,7.463,7.463,7.463
EURDKK,20250905,062900,7.463,7.463,7.463,7.463
EURDKK,20250905,063000,7.463,7.463,7.463,7.463
EURDKK,20250905,063100,7.463,7.463,7.463,7.463
EURDKK,20250905,063200,7.463,7.463,7.463,7.463
EURDKK,20250905,063300,7.463,7.463,7.463,7.463
EURDKK,20250905,063400,7.463,7.463,7.463,7.463
EURDKK,20250905,063500,7.463,7.463,7.463,7.463
EURDKK,20250905,063600,7.463,7.463,7.463,7.463
EURDKK,20250905,063700,7.463,7.463,7.463,7.463
EURDKK,20250905,063800,7.463,7.463,7.463,7.463
EURDKK,20250905,063900,7.463,7.463,7.463,7.463
EURDKK,20250905,064000,7.463,7.463,7.463,7.463
EURDKK,20250905,064100,7.463,7.463,7.463,7.463
EURDKK,20250905,064200,7.463,7.463,7.463,7.463
EURDKK,20250905,064300,7.463,7.463,7.463,7.463
EURDKK,20250905,064400,7.463,7.463,7.463,7.463
EURDKK,20250905,064500,7.463,7.463,7.463,7.463
EURDKK,20250905,064600,7.463,7.463,7.463,7.463
EURDKK,20250905,064700,7.463,7.463,7.463,7.463
EURDKK,20250905,064800,7.463,7.463,7.463,7.463
EURDKK,20250905,064900,7.463,7.463,7.463,7.463
EURDKK,20250905,065000,7.463,7.463,7.463,7.463
EURDKK,20250905,065100,7.463,7.463,7.463,7.463
EURDKK,20250905,065200,7.463,7.463,7.463,7.463
EURDKK,20250905,065300,7.463,7.463,7.463,7.463
EURDKK,20250905,065400,7.463,7.463,7.463,7.463
EURDKK,20250905,065500,7.463,7.463,7.463,7.463
EURDKK,20250905,065600,7.463,7.463,7.463,7.463
EURDKK,20250905,065700,7.463,7.463,7.463,7.463
EURDKK,20250905,065800,7.463,7.463,7.463,7.463
EURDKK,20250905,065900,7.464,7.464,7.464,7.464
EURDKK,20250905,070000,7.464,7.464,7.464,7.464
EURDKK,20250905,070100,7.464,7.464,7.464,7.464
EURDKK,20250905,070200,7.464,7.464,7.463,7.463
EURDKK,20250905,070300,7.463,7.464,7.463,7.464
EURDKK,20250905,070400,7.463,7.463,7.463,7.463
EURDKK,20250905,070500,7.463,7.463,7.463,7.463
EURDKK,20250905,070600,7.463,7.463,7.463,7.463
EURDKK,20250905,070700,7.463,7.463,7.463,7.463
EURDKK,20250905,070800,7.463,7.463,7.463,7.463
EURDKK,20250905,070900,7.463,7.463,7.463,7.463
EURDKK,20250905,071000,7.464,7.464,7.463,7.464
EURDKK,20250905,071100,7.463,7.463,7.463,7.463
EURDKK,20250905,071200,7.463,7.463,7.463,7.463
EURDKK,20250905,071300,7.463,7.463,7.463,7.463
EURDKK,20250905,071400,7.463,7.463,7.463,7.463
EURDKK,20250905,071500,7.463,7.463,7.463,7.463
EURDKK,20250905,071600,7.463,7.463,7.463,7.463
EURDKK,20250905,071700,7.463,7.463,7.463,7.463
EURDKK,20250905,071800,7.463,7.463,7.463,7.463
EURDKK,20250905,071900,7.463,7.463,7.463,7.463
EURDKK,20250905,072000,7.464,7.464,7.463,7.463
EURDKK,20250905,072100,7.463,7.464,7.463,7.464
EURDKK,20250905,072200,7.464,7.464,7.464,7.464
EURDKK,20250905,072300,7.464,7.464,7.464,7.464
EURDKK,20250905,072400,7.463,7.463,7.463,7.463
EURDKK,20250905,072500,7.464,7.464,7.464,7.464
EURDKK,20250905,072600,7.464,7.464,7.463,7.463
EURDKK,20250905,072700,7.463,7.463,7.463,7.463
EURDKK,20250905,072800,7.463,7.463,7.463,7.463
EURDKK,20250905,072900,7.463,7.464,7.463,7.464
EURDKK,20250905,073000,7.464,7.464,7.464,7.464
EURDKK,20250905,073100,7.463,7.463,7.463,7.463
EURDKK,20250905,073200,7.463,7.463,7.463,7.463
EURDKK,20250905,073300,7.463,7.463,7.463,7.463
EURDKK,20250905,073400,7.463,7.463,7.463,7.463
EURDKK,20250905,073500,7.463,7.463,7.463,7.463
EURDKK,20250905,073600,7.464,7.464,7.464,7.464
EURDKK,20250905,073700,7.464,7.464,7.463,7.463
EURDKK,20250905,073800,7.464,7.464,7.464,7.464
EURDKK,20250905,073900,7.463,7.463,7.463,7.463
EURDKK,20250905,074000,7.464,7.464,7.463,7.464
EURDKK,20250905,074100,7.463,7.463,7.463,7.463
EURDKK,20250905,074200,7.463,7.463,7.463,7.463
EURDKK,20250905,074300,7.463,7.463,7.463,7.463
EURDKK,20250905,074400,7.463,7.463,7.463,7.463
EURDKK,20250905,074500,7.463,7.463,7.463,7.463
EURDKK,20250905,074600,7.463,7.463,7.463,7.463
EURDKK,20250905,074700,7.463,7.463,7.463,7.463
EURDKK,20250905,074800,7.463,7.463,7.463,7.463
EURDKK,20250905,074900,7.463,7.463,7.463,7.463
EURDKK,20250905,075000,7.463,7.464,7.463,7.464
EURDKK,20250905,075100,7.464,7.464,7.464,7.464
EURDKK,20250905,075200,7.464,7.464,7.464,7.464
EURDKK,20250905,075300,7.463,7.463,7.463,7.463
EURDKK,20250905,075400,7.463,7.464,7.463,7.464
EURDKK,20250905,075500,7.464,7.464,7.463,7.463
EURDKK,20250905,075600,7.463,7.463,7.463,7.463
EURDKK,20250905,075700,7.464,7.464,7.463,7.464
EURDKK,20250905,075800,7.463,7.463,7.463,7.463
EURDKK,20250905,075900,7.463,7.464,7.463,7.464
EURDKK,20250905,080000,7.463,7.463,7.463,7.463
EURDKK,20250905,080100,7.463,7.463,7.463,7.463
EURDKK,20250905,080200,7.464,7.464,7.464,7.464
EURDKK,20250905,080300,7.464,7.464,7.464,7.464
EURDKK,20250905,080400,7.464,7.464,7.463,7.464
EURDKK,20250905,080500,7.463,7.463,7.463,7.463
EURDKK,20250905,080600,7.463,7.463,7.463,7.463
EURDKK,20250905,080700,7.463,7.463,7.463,7.463
EURDKK,20250905,080800,7.463,7.463,7.463,7.463
EURDKK,20250905,080900,7.463,7.463,7.463,7.463
EURDKK,20250905,081000,7.463,7.464,7.463,7.464
EURDKK,20250905,081100,7.463,7.464,7.463,7.463
EURDKK,20250905,081200,7.463,7.463,7.463,7.463
EURDKK,20250905,081300,7.463,7.463,7.463,7.463
EURDKK,20250905,081400,7.463,7.463,7.463,7.463
EURDKK,20250905,081500,7.463,7.463,7.463,7.463
EURDKK,20250905,081600,7.464,7.464,7.464,7.464
EURDKK,20250905,081700,7.463,7.463,7.463,7.463
EURDKK,20250905,081800,7.463,7.463,7.463,7.463
EURDKK,20250905,081900,7.463,7.463,7.463,7.463
EURDKK,20250905,082000,7.463,7.464,7.463,7.463
EURDKK,20250905,082100,7.463,7.463,7.463,7.463
EURDKK,20250905,082200,7.463,7.463,7.463,7.463
EURDKK,20250905,082300,7.463,7.463,7.463,7.463
EURDKK,20250905,082400,7.462,7.462,7.462,7.462
EURDKK,20250905,082500,7.462,7.463,7.462,7.463
EURDKK,20250905,082600,7.462,7.464,7.462,7.464
EURDKK,20250905,082700,7.463,7.463,7.463,7.463
EURDKK,20250905,082800,7.464,7.464,7.463,7.463
EURDKK,20250905,082900,7.463,7.463,7.463,7.463
EURDKK,20250905,083000,7.464,7.464,7.464,7.464
EURDKK,20250905,083100,7.463,7.463,7.463,7.463
EURDKK,20250905,083200,7.463,7.463,7.463,7.463
EURDKK,20250905,083300,7.463,7.463,7.463,7.463
EURDKK,20250905,083400,7.463,7.463,7.463,7.463
EURDKK,20250905,083500,7.463,7.463,7.463,7.463
EURDKK,20250905,083600,7.463,7.463,7.463,7.463
EURDKK,20250905,083700,7.463,7.463,7.463,7.463
EURDKK,20250905,083800,7.463,7.463,7.462,7.463
EURDKK,20250905,083900,7.462,7.463,7.462,7.463
EURDKK,20250905,084000,7.463,7.463,7.463,7.463
EURDKK,20250905,084100,7.463,7.463,7.463,7.463
EURDKK,20250905,084200,7.463,7.463,7.463,7.463
EURDKK,20250905,084300,7.463,7.463,7.463,7.463
EURDKK,20250905,084400,7.463,7.464,7.463,7.463
EURDKK,20250905,084500,7.462,7.463,7.462,7.463
EURDKK,20250905,084600,7.463,7.463,7.463,7.463
EURDKK,20250905,084700,7.463,7.463,7.463,7.463
EURDKK,20250905,084800,7.464,7.464,7.463,7.464
EURDKK,20250905,084900,7.463,7.463,7.463,7.463
EURDKK,20250905,085000,7.463,7.463,7.462,7.463
EURDKK,20250905,085100,7.463,7.463,7.463,7.463
EURDKK,20250905,085200,7.463,7.463,7.463,7.463
EURDKK,20250905,085300,7.463,7.463,7.463,7.463
EURDKK,20250905,085400,7.464,7.464,7.463,7.463
EURDKK,20250905,085500,7.463,7.463,7.463,7.463
EURDKK,20250905,085600,7.463,7.463,7.463,7.463
EURDKK,20250905,085700,7.463,7.463,7.462,7.463
EURDKK,20250905,085800,7.463,7.463,7.463,7.463
EURDKK,20250905,085900,7.463,7.463,7.463,7.463
EURDKK,20250905,090000,7.462,7.463,7.462,7.463
EURDKK,20250905,090100,7.463,7.463,7.463,7.463
EURDKK,20250905,090200,7.464,7.464,7.464,7.464
EURDKK,20250905,090300,7.463,7.463,7.463,7.463
EURDKK,20250905,090400,7.463,7.463,7.462,7.462
EURDKK,20250905,090500,7.462,7.463,7.462,7.463
EURDKK,20250905,090600,7.463,7.463,7.462,7.463
EURDKK,20250905,090700,7.463,7.463,7.463,7.463
EURDKK,20250905,090800,7.464,7.464,7.464,7.464
EURDKK,20250905,090900,7.463,7.464,7.463,7.464
EURDKK,20250905,091000,7.463,7.464,7.463,7.463
EURDKK,20250905,091100,7.464,7.464,7.463,7.463
EURDKK,20250905,091200,7.463,7.463,7.463,7.463
EURDKK,20250905,091300,7.463,7.463,7.463,7.463
EURDKK,20250905,091400,7.463,7.463,7.462,7.462
EURDKK,20250905,091500,7.463,7.463,7.463,7.463
EURDKK,20250905,091600,7.463,7.464,7.463,7.463
EURDKK,20250905,091700,7.463,7.463,7.463,7.463
EURDKK,20250905,091800,7.463,7.463,7.463,7.463
EURDKK,20250905,091900,7.463,7.463,7.463,7.463
EURDKK,20250905,092000,7.463,7.463,7.462,7.462
EURDKK,20250905,092100,7.463,7.463,7.463,7.463
EURDKK,20250905,092200,7.463,7.463,7.463,7.463
EURDKK,20250905,092300,7.463,7.463,7.463,7.463
EURDKK,20250905,092400,7.464,7.464,7.463,7.463
EURDKK,20250905,092500,7.463,7.463,7.463,7.463
EURDKK,20250905,092600,7.463,7.463,7.463,7.463
EURDKK,20250905,092700,7.463,7.463,7.463,7.463
EURDKK,20250905,092800,7.463,7.463,7.463,7.463
EURDKK,20250905,092900,7.463,7.463,7.463,7.463
EURDKK,20250905,093000,7.463,7.463,7.462,7.462
EURDKK,20250905,093100,7.463,7.463,7.462,7.463
EURDKK,20250905,093200,7.462,7.463,7.462,7.463
EURDKK,20250905,093300,7.463,7.463,7.463,7.463
EURDKK,20250905,093400,7.463,7.463,7.463,7.463
EURDKK,20250905,093500,7.463,7.463,7.463,7.463
EURDKK,20250905,093600,7.463,7.463,7.463,7.463
EURDKK,20250905,093700,7.463,7.463,7.463,7.463
EURDKK,20250905,093800,7.463,7.463,7.463,7.463
EURDKK,20250905,093900,7.463,7.463,7.463,7.463
EURDKK,20250905,094000,7.463,7.463,7.463,7.463
EURDKK,20250905,094100,7.463,7.463,7.463,7.463
EURDKK,20250905,094200,7.463,7.463,7.463,7.463
EURDKK,20250905,094300,7.462,7.463,7.462,7.463
EURDKK,20250905,094400,7.463,7.463,7.463,7.463
EURDKK,20250905,094500,7.463,7.463,7.463,7.463
EURDKK,20250905,094600,7.462,7.463,7.462,7.463
EURDKK,20250905,094700,7.462,7.463,7.462,7.463
EURDKK,20250905,094800,7.463,7.463,7.463,7.463
EURDKK,20250905,094900,7.462,7.462,7.462,7.462
EURDKK,20250905,095000,7.463,7.463,7.463,7.463
EURDKK,20250905,095100,7.463,7.463,7.463,7.463
EURDKK,20250905,095200,7.463,7.463,7.463,7.463
EURDKK,20250905,095300,7.463,7.463,7.462,7.463
EURDKK,20250905,095400,7.462,7.463,7.462,7.463
EURDKK,20250905,095500,7.463,7.463,7.462,7.462
EURDKK,20250905,095600,7.463,7.463,7.463,7.463
EURDKK,20250905,095700,7.463,7.463,7.463,7.463
EURDKK,20250905,095800,7.463,7.464,7.462,7.462
EURDKK,20250905,095900,7.463,7.463,7.463,7.463
EURDKK,20250905,100000,7.463,7.463,7.463,7.463
EURDKK,20250905,100100,7.462,7.463,7.462,7.463
EURDKK,20250905,100200,7.463,7.463,7.463,7.463
EURDKK,20250905,100300,7.463,7.463,7.462,7.462
EURDKK,20250905,100400,7.463,7.463,7.463,7.463
EURDKK,20250905,100500,7.463,7.463,7.463,7.463
EURDKK,20250905,100600,7.463,7.463,7.463,7.463
EURDKK,20250905,100700,7.463,7.463,7.463,7.463
EURDKK,20250905,100800,7.463,7.463,7.462,7.462
EURDKK,20250905,100900,7.462,7.462,7.462,7.462
EURDKK,20250905,101000,7.463,7.463,7.462,7.462
EURDKK,20250905,101100,7.462,7.463,7.462,7.463
EURDKK,20250905,101200,7.463,7.463,7.463,7.463
EURDKK,20250905,101300,7.463,7.463,7.463,7.463
EURDKK,20250905,101400,7.463,7.463,7.463,7.463
EURDKK,20250905,101500,7.463,7.463,7.462,7.462
EURDKK,20250905,101600,7.463,7.463,7.463,7.463
EURDKK,20250905,101700,7.463,7.463,7.463,7.463
EURDKK,20250905,101800,7.463,7.463,7.463,7.463
EURDKK,20250905,101900,7.463,7.464,7.463,7.463
EURDKK,20250905,102000,7.462,7.463,7.462,7.463
EURDKK,20250905,102100,7.463,7.463,7.463,7.463
EURDKK,20250905,102200,7.463,7.463,7.462,7.462
EURDKK,20250905,102300,7.463,7.463,7.462,7.462
EURDKK,20250905,102400,7.463,7.463,7.463,7.463
EURDKK,20250905,102500,7.463,7.463,7.462,7.463
EURDKK,20250905,102600,7.462,7.462,7.462,7.462
EURDKK,20250905,102700,7.462,7.462,7.462,7.462
EURDKK,20250905,102800,7.463,7.463,7.462,7.462
EURDKK,20250905,102900,7.463,7.463,7.463,7.463
EURDKK,20250905,103000,7.463,7.463,7.463,7.463
EURDKK,20250905,103100,7.463,7.463,7.462,7.463
EURDKK,20250905,103200,7.462,7.463,7.462,7.463
EURDKK,20250905,103300,7.462,7.463,7.462,7.463
EURDKK,20250905,103400,7.462,7.462,7.462,7.462
EURDKK,20250905,103500,7.462,7.462,7.462,7.462
EURDKK,20250905,103600,7.462,7.462,7.462,7.462
EURDKK,20250905,103700,7.462,7.463,7.462,7.462
EURDKK,20250905,103800,7.462,7.462,7.462,7.462
EURDKK,20250905,103900,7.462,7.462,7.462,7.462
EURDKK,20250905,104000,7.463,7.463,7.463,7.463
EURDKK,20250905,104100,7.463,7.463,7.463,7.463
EURDKK,20250905,104200,7.462,7.462,7.462,7.462
EURDKK,20250905,104300,7.462,7.462,7.462,7.462
EURDKK,20250905,104400,7.463,7.463,7.463,7.463
EURDKK,20250905,104500,7.463,7.463,7.463,7.463
EURDKK,20250905,104600,7.463,7.463,7.463,7.463
EURDKK,20250905,104700,7.463,7.463,7.463,7.463
EURDKK,20250905,104800,7.463,7.463,7.463,7.463
EURDKK,20250905,104900,7.462,7.463,7.462,7.463
EURDKK,20250905,105000,7.463,7.463,7.463,7.463
EURDKK,20250905,105100,7.463,7.463,7.463,7.463
EURDKK,20250905,105200,7.463,7.463,7.463,7.463
EURDKK,20250905,105300,7.463,7.463,7.462,7.463
EURDKK,20250905,105400,7.463,7.463,7.463,7.463
EURDKK,20250905,105500,7.463,7.464,7.463,7.464
EURDKK,20250905,105600,7.464,7.464,7.464,7.464
EURDKK,20250905,105700,7.464,7.464,7.464,7.464
EURDKK,20250905,105800,7.463,7.463,7.463,7.463
EURDKK,20250905,105900,7.464,7.464,7.463,7.463
EURDKK,20250905,110000,7.463,7.463,7.463,7.463
EURDKK,20250905,110100,7.463,7.463,7.463,7.463
EURDKK,20250905,110200,7.463,7.463,7.463,7.463
EURDKK,20250905,110300,7.462,7.462,7.462,7.462
EURDKK,20250905,110400,7.462,7.463,7.462,7.463
EURDKK,20250905,110500,7.463,7.463,7.463,7.463
EURDKK,20250905,110600,7.463,7.463,7.463,7.463
EURDKK,20250905,110700,7.463,7.463,7.463,7.463
EURDKK,20250905,110800,7.463,7.464,7.463,7.464
EURDKK,20250905,110900,7.463,7.464,7.463,7.463
EURDKK,20250905,111000,7.462,7.463,7.462,7.463
EURDKK,20250905,111100,7.463,7.464,7.463,7.464
EURDKK,20250905,111200,7.463,7.463,7.462,7.462
EURDKK,20250905,111300,7.463,7.463,7.462,7.463
EURDKK,20250905,111400,7.463,7.463,7.463,7.463
EURDKK,20250905,111500,7.463,7.463,7.463,7.463
EURDKK,20250905,111600,7.462,7.463,7.462,7.463
EURDKK,20250905,111700,7.463,7.463,7.462,7.462
EURDKK,20250905,111800,7.462,7.462,7.462,7.462
EURDKK,20250905,111900,7.462,7.462,7.462,7.462
EURDKK,20250905,112000,7.463,7.464,7.463,7.464
EURDKK,20250905,112100,7.463,7.463,7.463,7.463
EURDKK,20250905,112200,7.463,7.463,7.463,7.463
EURDKK,20250905,112300,7.463,7.463,7.463,7.463
EURDKK,20250905,112400,7.463,7.464,7.463,7.463
EURDKK,20250905,112500,7.463,7.463,7.463,7.463
EURDKK,20250905,112600,7.463,7.463,7.463,7.463
EURDKK,20250905,112700,7.463,7.463,7.463,7.463
EURDKK,20250905,112800,7.462,7.462,7.462,7.462
EURDKK,20250905,112900,7.462,7.462,7.462,7.462
EURDKK,20250905,113000,7.462,7.462,7.462,7.462
EURDKK,20250905,113100,7.462,7.463,7.462,7.463
EURDKK,20250905,113200,7.462,7.462,7.462,7.462
EURDKK,20250905,113300,7.462,7.463,7.462,7.463
EURDKK,20250905,113400,7.463,7.463,7.463,7.463
EURDKK,20250905,113500,7.462,7.463,7.462,7.463
EURDKK,20250905,113600,7.463,7.463,7.463,7.463
EURDKK,20250905,113700,7.463,7.463,7.463,7.463
EURDKK,20250905,113800,7.462,7.462,7.462,7.462
EURDKK,20250905,113900,7.462,7.462,7.462,7.462
EURDKK,20250905,114000,7.461,7.461,7.461,7.461
EURDKK,20250905,114100,7.462,7.462,7.462,7.462
EURDKK,20250905,114200,7.462,7.462,7.461,7.461
EURDKK,20250905,114300,7.461,7.461,7.461,7.461
EURDKK,20250905,114400,7.461,7.462,7.461,7.462
EURDKK,20250905,114500,7.463,7.463,7.463,7.463
EURDKK,20250905,114600,7.463,7.464,7.463,7.463
EURDKK,20250905,114700,7.463,7.463,7.463,7.463
EURDKK,20250905,114800,7.463,7.463,7.463,7.463
EURDKK,20250905,114900,7.463,7.463,7.463,7.463
EURDKK,20250905,115000,7.463,7.463,7.463,7.463
EURDKK,20250905,115100,7.463,7.463,7.463,7.463
EURDKK,20250905,115200,7.463,7.463,7.463,7.463
EURDKK,20250905,115300,7.463,7.463,7.463,7.463
EURDKK,20250905,115400,7.463,7.463,7.463,7.463
EURDKK,20250905,115500,7.463,7.463,7.463,7.463
EURDKK,20250905,115600,7.463,7.463,7.463,7.463
EURDKK,20250905,115700,7.463,7.463,7.463,7.463
EURDKK,20250905,115800,7.463,7.463,7.463,7.463
EURDKK,20250905,115900,7.463,7.463,7.463,7.463
EURDKK,20250905,120000,7.463,7.463,7.463,7.463
EURDKK,20250905,120100,7.463,7.463,7.463,7.463
EURDKK,20250905,120200,7.463,7.463,7.463,7.463
EURDKK,20250905,120300,7.463,7.463,7.463,7.463
EURDKK,20250905,120400,7.464,7.464,7.464,7.464
EURDKK,20250905,120500,7.464,7.464,7.463,7.463
EURDKK,20250905,120600,7.463,7.463,7.463,7.463
EURDKK,20250905,120700,7.463,7.463,7.463,7.463
EURDKK,20250905,120800,7.464,7.464,7.463,7.463
EURDKK,20250905,120900,7.463,7.463,7.463,7.463
EURDKK,20250905,121000,7.463,7.463,7.463,7.463
EURDKK,20250905,121100,7.464,7.464,7.464,7.464
EURDKK,20250905,121200,7.464,7.464,7.463,7.463
EURDKK,20250905,121300,7.464,7.464,7.463,7.463
EURDKK,20250905,121400,7.463,7.463,7.463,7.463
EURDKK,20250905,121500,7.463,7.463,7.463,7.463
EURDKK,20250905,121600,7.463,7.463,7.463,7.463
EURDKK,20250905,121700,7.463,7.463,7.463,7.463
EURDKK,20250905,121800,7.463,7.463,7.463,7.463
EURDKK,20250905,121900,7.463,7.463,7.463,7.463
EURDKK,20250905,122000,7.463,7.463,7.463,7.463
EURDKK,20250905,122100,7.464,7.464,7.464,7.464
EURDKK,20250905,122200,7.464,7.464,7.464,7.464
EURDKK,20250905,122300,7.464,7.464,7.463,7.463
EURDKK,20250905,122400,7.464,7.464,7.464,7.464
EURDKK,20250905,122500,7.463,7.463,7.463,7.463
EURDKK,20250905,122600,7.463,7.463,7.463,7.463
EURDKK,20250905,122700,7.463,7.463,7.463,7.463
EURDKK,20250905,122800,7.463,7.463,7.463,7.463
EURDKK,20250905,122900,7.463,7.463,7.463,7.463
EURDKK,20250905,123000,7.463,7.463,7.463,7.463
EURDKK,20250905,123100,7.463,7.463,7.463,7.463
EURDKK,20250905,123200,7.463,7.463,7.463,7.463
EURDKK,20250905,123300,7.463,7.463,7.463,7.463
EURDKK,20250905,123400,7.463,7.463,7.463,7.463
EURDKK,20250905,123500,7.463,7.463,7.463,7.463
EURDKK,20250905,123600,7.463,7.463,7.463,7.463
EURDKK,20250905,123700,7.463,7.463,7.463,7.463
EURDKK,20250905,123800,7.463,7.463,7.463,7.463
EURDKK,20250905,123900,7.463,7.463,7.463,7.463
EURDKK,20250905,124000,7.462,7.463,7.462,7.462
EURDKK,20250905,124100,7.463,7.463,7.463,7.463
EURDKK,20250905,124200,7.463,7.463,7.463,7.463
EURDKK,20250905,124300,7.463,7.463,7.463,7.463
EURDKK,20250905,124400,7.463,7.463,7.463,7.463
EURDKK,20250905,124500,7.463,7.463,7.463,7.463
EURDKK,20250905,124600,7.463,7.464,7.463,7.464
EURDKK,20250905,124700,7.463,7.463,7.463,7.463
EURDKK,20250905,124800,7.463,7.463,7.463,7.463
EURDKK,20250905,124900,7.463,7.463,7.463,7.463
EURDKK,20250905,125000,7.463,7.463,7.463,7.463
EURDKK,20250905,125100,7.463,7.463,7.463,7.463
EURDKK,20250905,125200,7.463,7.463,7.463,7.463
EURDKK,20250905,125300,7.463,7.463,7.463,7.463
EURDKK,20250905,125400,7.463,7.463,7.463,7.463
EURDKK,20250905,125500,7.463,7.463,7.463,7.463
EURDKK,20250905,125600,7.463,7.463,7.463,7.463
EURDKK,20250905,125700,7.463,7.463,7.463,7.463
EURDKK,20250905,125800,7.463,7.463,7.463,7.463
EURDKK,20250905,125900,7.463,7.463,7.463,7.463
EURDKK,20250905,130000,7.463,7.463,7.462,7.462
EURDKK,20250905,130100,7.463,7.463,7.463,7.463
EURDKK,20250905,130200,7.463,7.463,7.463,7.463
EURDKK,20250905,130300,7.463,7.464,7.463,7.464
EURDKK,20250905,130400,7.463,7.463,7.462,7.462
EURDKK,20250905,130500,7.462,7.462,7.462,7.462
EURDKK,20250905,130600,7.462,7.462,7.462,7.462
EURDKK,20250905,130700,7.461,7.462,7.461,7.462
EURDKK,20250905,130800,7.462,7.462,7.462,7.462
EURDKK,20250905,130900,7.461,7.463,7.461,7.463
EURDKK,20250905,131000,7.463,7.463,7.463,7.463
EURDKK,20250905,131100,7.464,7.464,7.464,7.464
EURDKK,20250905,131200,7.464,7.464,7.464,7.464
EURDKK,20250905,131300,7.464,7.464,7.463,7.463
EURDKK,20250905,131400,7.463,7.463,7.463,7.463
EURDKK,20250905,131500,7.463,7.463,7.463,7.463
EURDKK,20250905,131600,7.463,7.463,7.463,7.463
EURDKK,20250905,131700,7.463,7.463,7.462,7.463
EURDKK,20250905,131800,7.462,7.463,7.462,7.462
EURDKK,20250905,131900,7.463,7.463,7.463,7.463
EURDKK,20250905,132000,7.463,7.463,7.463,7.463
EURDKK,20250905,132100,7.462,7.462,7.462,7.462
EURDKK,20250905,132200,7.463,7.463,7.463,7.463
EURDKK,20250905,132300,7.463,7.463,7.463,7.463
EURDKK,20250905,132400,7.463,7.463,7.462,7.463
EURDKK,20250905,132500,7.463,7.463,7.463,7.463
EURDKK,20250905,132600,7.463,7.463,7.463,7.463
EURDKK,20250905,132700,7.463,7.463,7.462,7.462
EURDKK,20250905,132800,7.463,7.463,7.463,7.463
EURDKK,20250905,132900,7.463,7.463,7.462,7.462
EURDKK,20250905,133000,7.462,7.462,7.462,7.462
EURDKK,20250905,133100,7.462,7.462,7.462,7.462
EURDKK,20250905,133200,7.462,7.463,7.462,7.463
EURDKK,20250905,133300,7.463,7.463,7.463,7.463
EURDKK,20250905,133400,7.463,7.463,7.463,7.463
EURDKK,20250905,133500,7.463,7.464,7.463,7.464
EURDKK,20250905,133600,7.463,7.463,7.463,7.463
EURDKK,20250905,133700,7.463,7.463,7.463,7.463
EURDKK,20250905,133800,7.463,7.463,7.463,7.463
EURDKK,20250905,133900,7.463,7.463,7.463,7.463
EURDKK,20250905,134000,7.463,7.463,7.463,7.463
EURDKK,20250905,134100,7.463,7.463,7.463,7.463
EURDKK,20250905,134200,7.463,7.463,7.463,7.463
EURDKK,20250905,134300,7.463,7.463,7.463,7.463
EURDKK,20250905,134400,7.463,7.463,7.463,7.463
EURDKK,20250905,134500,7.463,7.463,7.463,7.463
EURDKK,20250905,134600,7.462,7.463,7.462,7.463
EURDKK,20250905,134700,7.463,7.463,7.463,7.463
EURDKK,20250905,134800,7.464,7.464,7.464,7.464
EURDKK,20250905,134900,7.463,7.463,7.462,7.463
EURDKK,20250905,135000,7.462,7.463,7.462,7.463
EURDKK,20250905,135100,7.463,7.463,7.463,7.463
EURDKK,20250905,135200,7.462,7.463,7.462,7.463
EURDKK,20250905,135300,7.462,7.463,7.462,7.463
EURDKK,20250905,135400,7.462,7.463,7.462,7.463
EURDKK,20250905,135500,7.463,7.463,7.463,7.463
EURDKK,20250905,135600,7.463,7.463,7.462,7.463
EURDKK,20250905,135700,7.463,7.463,7.463,7.463
EURDKK,20250905,135800,7.464,7.464,7.463,7.463
EURDKK,20250905,135900,7.463,7.463,7.463,7.463
EURDKK,20250905,140000,7.463,7.463,7.462,7.463
EURDKK,20250905,140100,7.462,7.463,7.462,7.463
EURDKK,20250905,140200,7.462,7.463,7.462,7.463
EURDKK,20250905,140300,7.463,7.463,7.463,7.463
EURDKK,20250905,140400,7.463,7.463,7.463,7.463
EURDKK,20250905,140500,7.462,7.463,7.462,7.463
EURDKK,20250905,140600,7.463,7.463,7.463,7.463
EURDKK,20250905,140700,7.462,7.463,7.462,7.463
EURDKK,20250905,140800,7.463,7.463,7.463,7.463
EURDKK,20250905,140900,7.463,7.464,7.462,7.463
EURDKK,20250905,141000,7.462,7.463,7.462,7.463
EURDKK,20250905,141100,7.463,7.464,7.462,7.462
EURDKK,20250905,141200,7.463,7.463,7.463,7.463
EURDKK,20250905,141300,7.463,7.463,7.462,7.462
EURDKK,20250905,141400,7.463,7.464,7.463,7.464
EURDKK,20250905,141500,7.463,7.463,7.463,7.463
EURDKK,20250905,141600,7.463,7.463,7.463,7.463
EURDKK,20250905,141700,7.463,7.463,7.462,7.463
EURDKK,20250905,141800,7.463,7.463,7.463,7.463
EURDKK,20250905,141900,7.463,7.463,7.463,7.463
EURDKK,20250905,142000,7.462,7.463,7.462,7.463
EURDKK,20250905,142100,7.463,7.463,7.463,7.463
EURDKK,20250905,142200,7.463,7.463,7.462,7.463
EURDKK,20250905,142300,7.464,7.464,7.463,7.463
EURDKK,20250905,142400,7.463,7.463,7.463,7.463
EURDKK,20250905,142500,7.462,7.463,7.462,7.463
EURDKK,20250905,142600,7.462,7.463,7.462,7.463
EURDKK,20250905,142700,7.462,7.463,7.462,7.463
EURDKK,20250905,142800,7.463,7.463,7.463,7.463
EURDKK,20250905,142900,7.463,7.464,7.463,7.464
EURDKK,20250905,143000,7.463,7.463,7.463,7.463
EURDKK,20250905,143100,7.462,7.464,7.462,7.464
EURDKK,20250905,143200,7.463,7.464,7.463,7.463
EURDKK,20250905,143300,7.464,7.464,7.463,7.464
EURDKK,20250905,143400,7.463,7.464,7.462,7.464
EURDKK,20250905,143500,7.463,7.463,7.462,7.462
EURDKK,20250905,143600,7.463,7.463,7.462,7.463
EURDKK,20250905,143700,7.462,7.464,7.462,7.463
EURDKK,20250905,143800,7.464,7.464,7.462,7.462
EURDKK,20250905,143900,7.463,7.463,7.462,7.463
EURDKK,20250905,144000,7.462,7.463,7.462,7.463
EURDKK,20250905,144100,7.464,7.464,7.462,7.463
EURDKK,20250905,144200,7.463,7.463,7.462,7.463
EURDKK,20250905,144300,7.464,7.464,7.463,7.463
EURDKK,20250905,144400,7.464,7.464,7.462,7.462
EURDKK,20250905,144500,7.463,7.464,7.462,7.464
EURDKK,20250905,144600,7.463,7.463,7.463,7.463
EURDKK,20250905,144700,7.463,7.464,7.462,7.463
EURDKK,20250905,144800,7.463,7.464,7.463,7.463
EURDKK,20250905,144900,7.464,7.464,7.463,7.463
EURDKK,20250905,145000,7.464,7.464,7.462,7.462
EURDKK,20250905,145100,7.463,7.463,7.462,7.463
EURDKK,20250905,145200,7.462,7.463,7.462,7.463
EURDKK,20250905,145300,7.462,7.463,7.462,7.463
EURDKK,20250905,145400,7.462,7.463,7.462,7.463
EURDKK,20250905,145500,7.463,7.464,7.462,7.463
EURDKK,20250905,145600,7.464,7.464,7.462,7.463
EURDKK,20250905,145700,7.462,7.463,7.462,7.463
EURDKK,20250905,145800,7.463,7.463,7.463,7.463
EURDKK,20250905,145900,7.464,7.464,7.463,7.463
EURDKK,20250905,150000,7.463,7.464,7.462,7.464
EURDKK,20250905,150100,7.463,7.464,7.463,7.463
EURDKK,20250905,150200,7.462,7.463,7.462,7.463
EURDKK,20250905,150300,7.462,7.463,7.462,7.463
EURDKK,20250905,150400,7.462,7.463,7.462,7.462
EURDKK,20250905,150500,7.463,7.463,7.462,7.463
EURDKK,20250905,150600,7.462,7.463,7.462,7.463
EURDKK,20250905,150700,7.462,7.463,7.462,7.462
EURDKK,20250905,150800,7.463,7.463,7.462,7.463
EURDKK,20250905,150900,7.463,7.463,7.463,7.463
EURDKK,20250905,151000,7.462,7.463,7.462,7.463
EURDKK,20250905,151100,7.463,7.464,7.462,7.463
EURDKK,20250905,151200,7.464,7.464,7.462,7.463
EURDKK,20250905,151300,7.464,7.464,7.462,7.462
EURDKK,20250905,151400,7.463,7.463,7.462,7.463
EURDKK,20250905,151500,7.462,7.463,7.462,7.463
EURDKK,20250905,151600,7.462,7.463,7.462,7.463
EURDKK,20250905,151700,7.462,7.463,7.462,7.463
EURDKK,20250905,151800,7.462,7.463,7.462,7.463
EURDKK,20250905,151900,7.463,7.464,7.463,7.463
EURDKK,20250905,152000,7.463,7.463,7.463,7.463
EURDKK,20250905,152100,7.462,7.464,7.462,7.464
EURDKK,20250905,152200,7.463,7.464,7.462,7.463
EURDKK,20250905,152300,7.462,7.463,7.462,7.463
EURDKK,20250905,152400,7.463,7.463,7.463,7.463
EURDKK,20250905,152500,7.463,7.463,7.462,7.463
EURDKK,20250905,152600,7.464,7.464,7.463,7.463
EURDKK,20250905,152700,7.462,7.463,7.462,7.463
EURDKK,20250905,152800,7.464,7.464,7.462,7.463
EURDKK,20250905,152900,7.462,7.463,7.462,7.463
EURDKK,20250905,153000,7.462,7.463,7.462,7.463
EURDKK,20250905,153100,7.464,7.464,7.463,7.463
EURDKK,20250905,153200,7.462,7.464,7.462,7.463
EURDKK,20250905,153300,7.462,7.463,7.462,7.463
EURDKK,20250905,153400,7.463,7.463,7.463,7.463
EURDKK,20250905,153500,7.464,7.464,7.463,7.463
EURDKK,20250905,153600,7.464,7.464,7.462,7.463
EURDKK,20250905,153700,7.463,7.463,7.463,7.463
EURDKK,20250905,153800,7.464,7.464,7.463,7.463
EURDKK,20250905,153900,7.464,7.464,7.464,7.464
EURDKK,20250905,154000,7.463,7.463,7.463,7.463
EURDKK,20250905,154100,7.463,7.464,7.463,7.463
EURDKK,20250905,154200,7.463,7.463,7.462,7.462
EURDKK,20250905,154300,7.463,7.463,7.462,7.462
EURDKK,20250905,154400,7.463,7.463,7.462,7.463
EURDKK,20250905,154500,7.462,7.463,7.462,7.463
EURDKK,20250905,154600,7.464,7.464,7.462,7.462
EURDKK,20250905,154700,7.463,7.464,7.463,7.463
EURDKK,20250905,154800,7.462,7.464,7.462,7.463
EURDKK,20250905,154900,7.462,7.464,7.462,7.463
EURDKK,20250905,155000,7.463,7.463,7.463,7.463
EURDKK,20250905,155100,7.464,7.464,7.463,7.463
EURDKK,20250905,155200,7.462,7.463,7.462,7.463
EURDKK,20250905,155300,7.464,7.464,7.463,7.463
EURDKK,20250905,155400,7.463,7.463,7.463,7.463
EURDKK,20250905,155500,7.463,7.463,7.463,7.463
EURDKK,20250905,155600,7.463,7.463,7.463,7.463
EURDKK,20250905,155700,7.463,7.463,7.463,7.463
EURDKK,20250905,155800,7.462,7.463,7.462,7.463
EURDKK,20250905,155900,7.463,7.463,7.463,7.463
EURDKK,20250905,160000,7.463,7.464,7.463,7.463
EURDKK,20250905,160100,7.462,7.463,7.462,7.463
EURDKK,20250905,160200,7.464,7.464,7.463,7.463
EURDKK,20250905,160300,7.464,7.464,7.462,7.463
EURDKK,20250905,160400,7.464,7.464,7.463,7.463
EURDKK,20250905,160500,7.463,7.463,7.463,7.463
EURDKK,20250905,160600,7.464,7.464,7.462,7.463
EURDKK,20250905,160700,7.462,7.463,7.462,7.463
EURDKK,20250905,160800,7.462,7.463,7.462,7.463
EURDKK,20250905,160900,7.464,7.464,7.463,7.463
EURDKK,20250905,161000,7.464,7.464,7.463,7.463
EURDKK,20250905,161100,7.464,7.464,7.463,7.463
EURDKK,20250905,161200,7.464,7.464,7.464,7.464
EURDKK,20250905,161300,7.463,7.463,7.463,7.463
EURDKK,20250905,161400,7.463,7.464,7.463,7.464
EURDKK,20250905,161500,7.463,7.464,7.463,7.463
EURDKK,20250905,161600,7.464,7.464,7.463,7.464
EURDKK,20250905,161700,7.463,7.464,7.463,7.463
EURDKK,20250905,161800,7.464,7.464,7.463,7.464
EURDKK,20250905,161900,7.463,7.464,7.463,7.463
EURDKK,20250905,162000,7.464,7.464,7.463,7.464
EURDKK,20250905,162100,7.463,7.464,7.463,7.464
EURDKK,20250905,162200,7.463,7.464,7.463,7.463
EURDKK,20250905,162300,7.464,7.464,7.463,7.463
EURDKK,20250905,162400,7.463,7.463,7.463,7.463
EURDKK,20250905,162500,7.463,7.464,7.463,7.463
EURDKK,20250905,162600,7.464,7.464,7.463,7.463
EURDKK,20250905,162700,7.464,7.464,7.464,7.464
EURDKK,20250905,162800,7.463,7.464,7.463,7.463
EURDKK,20250905,162900,7.464,7.464,7.463,7.464
EURDKK,20250905,163000,7.463,7.463,7.463,7.463
EURDKK,20250905,163100,7.463,7.464,7.463,7.463
EURDKK,20250905,163200,7.464,7.464,7.463,7.463
EURDKK,20250905,163300,7.464,7.464,7.463,7.463
EURDKK,20250905,163400,7.464,7.464,7.463,7.463
EURDKK,20250905,163500,7.464,7.464,7.463,7.464
EURDKK,20250905,163600,7.463,7.463,7.463,7.463
EURDKK,20250905,163700,7.463,7.464,7.463,7.463
EURDKK,20250905,163800,7.464,7.464,7.463,7.463
EURDKK,20250905,163900,7.464,7.464,7.463,7.463
EURDKK,20250905,164000,7.463,7.463,7.463,7.463
EURDKK,20250905,164100,7.464,7.464,7.463,7.464
EURDKK,20250905,164200,7.463,7.463,7.463,7.463
EURDKK,20250905,164300,7.463,7.464,7.463,7.464
EURDKK,20250905,164400,7.463,7.464,7.463,7.464
EURDKK,20250905,164500,7.463,7.464,7.463,7.464
EURDKK,20250905,164600,7.463,7.464,7.463,7.463
EURDKK,20250905,164700,7.464,7.464,7.463,7.463
EURDKK,20250905,164800,7.464,7.464,7.463,7.464
EURDKK,20250905,164900,7.463,7.463,7.463,7.463
EURDKK,20250905,165000,7.464,7.464,7.463,7.463
EURDKK,20250905,165100,7.464,7.464,7.463,7.464
EURDKK,20250905,165200,7.463,7.464,7.463,7.464
EURDKK,20250905,165300,7.463,7.463,7.463,7.463
EURDKK,20250905,165400,7.463,7.464,7.463,7.463
EURDKK,20250905,165500,7.464,7.464,7.463,7.463
EURDKK,20250905,165600,7.462,7.464,7.462,7.464
EURDKK,20250905,165700,7.463,7.464,7.463,7.463
EURDKK,20250905,165800,7.464,7.464,7.463,7.463
EURDKK,20250905,165900,7.464,7.464,7.464,7.464
EURDKK,20250905,170000,7.464,7.464,7.464,7.464
EURDKK,20250905,170100,7.463,7.464,7.463,7.464
EURDKK,20250905,170200,7.464,7.464,7.464,7.464
EURDKK,20250905,170300,7.463,7.464,7.463,7.464
EURDKK,20250905,170400,7.463,7.464,7.463,7.464
EURDKK,20250905,170500,7.463,7.464,7.463,7.463
EURDKK,20250905,170600,7.463,7.463,7.463,7.463
EURDKK,20250905,170700,7.463,7.463,7.463,7.463
EURDKK,20250905,170800,7.464,7.464,7.463,7.463
EURDKK,20250905,170900,7.464,7.464,7.463,7.463
EURDKK,20250905,171000,7.464,7.464,7.463,7.464
EURDKK,20250905,171100,7.463,7.464,7.463,7.464
EURDKK,20250905,171200,7.463,7.464,7.463,7.464
EURDKK,20250905,171300,7.463,7.464,7.463,7.464
EURDKK,20250905,171400,7.463,7.464,7.463,7.464
EURDKK,20250905,171500,7.463,7.464,7.463,7.463
EURDKK,20250905,171600,7.464,7.464,7.463,7.463
EURDKK,20250905,171700,7.463,7.463,7.463,7.463
EURDKK,20250905,171800,7.463,7.464,7.463,7.464
EURDKK,20250905,171900,7.463,7.463,7.463,7.463
EURDKK,20250905,172000,7.464,7.464,7.463,7.463
EURDKK,20250905,172100,7.462,7.463,7.462,7.463
EURDKK,20250905,172200,7.464,7.464,7.463,7.463
EURDKK,20250905,172300,7.463,7.463,7.463,7.463
EURDKK,20250905,172400,7.463,7.463,7.463,7.463
EURDKK,20250905,172500,7.462,7.464,7.462,7.463
EURDKK,20250905,172600,7.463,7.464,7.463,7.464
EURDKK,20250905,172700,7.463,7.463,7.463,7.463
EURDKK,20250905,172800,7.463,7.464,7.463,7.463
EURDKK,20250905,172900,7.464,7.464,7.464,7.464
EURDKK,20250905,173000,7.464,7.464,7.464,7.464
EURDKK,20250905,173100,7.464,7.464,7.464,7.464
EURDKK,20250905,173200,7.463,7.463,7.463,7.463
EURDKK,20250905,173300,7.463,7.464,7.463,7.464
EURDKK,20250905,173400,7.463,7.464,7.463,7.463
EURDKK,20250905,173500,7.464,7.464,7.463,7.464
EURDKK,20250905,173600,7.464,7.464,7.464,7.464
EURDKK,20250905,173700,7.463,7.464,7.463,7.463
EURDKK,20250905,173800,7.463,7.463,7.463,7.463
EURDKK,20250905,173900,7.463,7.463,7.463,7.463
EURDKK,20250905,174000,7.462,7.464,7.462,7.464
EURDKK,20250905,174100,7.464,7.464,7.464,7.464
EURDKK,20250905,174200,7.463,7.463,7.463,7.463
EURDKK,20250905,174300,7.463,7.464,7.463,7.464
EURDKK,20250905,174400,7.463,7.464,7.463,7.463
EURDKK,20250905,174500,7.464,7.464,7.463,7.463
EURDKK,20250905,174600,7.464,7.464,7.463,7.463
EURDKK,20250905,174700,7.463,7.463,7.463,7.463
EURDKK,20250905,174800,7.463,7.464,7.463,7.463
EURDKK,20250905,174900,7.464,7.464,7.464,7.464
EURDKK,20250905,175000,7.463,7.463,7.463,7.463
EURDKK,20250905,175100,7.463,7.464,7.463,7.463
EURDKK,20250905,175200,7.464,7.464,7.464,7.464
EURDKK,20250905,175300,7.463,7.463,7.463,7.463
EURDKK,20250905,175400,7.463,7.464,7.463,7.464
EURDKK,20250905,175500,7.463,7.463,7.463,7.463
EURDKK,20250905,175600,7.463,7.464,7.463,7.464
EURDKK,20250905,175700,7.465,7.465,7.464,7.464
EURDKK,20250905,175800,7.464,7.464,7.463,7.463
EURDKK,20250905,175900,7.463,7.463,7.463,7.463
EURDKK,20250905,180000,7.464,7.465,7.464,7.464
EURDKK,20250905,180100,7.463,7.464,7.463,7.464
EURDKK,20250905,180200,7.464,7.464,7.463,7.463
EURDKK,20250905,180300,7.464,7.464,7.463,7.463
EURDKK,20250905,180400,7.464,7.464,7.463,7.463
EURDKK,20250905,180500,7.464,7.464,7.464,7.464
EURDKK,20250905,180600,7.464,7.464,7.464,7.464
EURDKK,20250905,180700,7.464,7.464,7.464,7.464
EURDKK,20250905,180800,7.464,7.464,7.463,7.464
EURDKK,20250905,180900,7.464,7.464,7.464,7.464
EURDKK,20250905,181000,7.464,7.464,7.464,7.464
EURDKK,20250905,181100,7.464,7.464,7.464,7.464
EURDKK,20250905,181200,7.464,7.464,7.464,7.464
EURDKK,20250905,181300,7.464,7.464,7.464,7.464
EURDKK,20250905,181400,7.464,7.464,7.464,7.464
EURDKK,20250905,181500,7.464,7.464,7.464,7.464
EURDKK,20250905,181600,7.464,7.464,7.464,7.464
EURDKK,20250905,181700,7.464,7.464,7.464,7.464
EURDKK,20250905,181800,7.464,7.464,7.464,7.464
EURDKK,20250905,181900,7.463,7.463,7.463,7.463
EURDKK,20250905,182000,7.464,7.464,7.463,7.464
EURDKK,20250905,182100,7.463,7.464,7.463,7.464
EURDKK,20250905,182200,7.464,7.464,7.463,7.464
EURDKK,20250905,182300,7.464,7.464,7.464,7.464
EURDKK,20250905,182400,7.464,7.464,7.464,7.464
EURDKK,20250905,182500,7.464,7.464,7.464,7.464
EURDKK,20250905,182600,7.464,7.464,7.464,7.464
EURDKK,20250905,182700,7.464,7.464,7.464,7.464
EURDKK,20250905,182800,7.463,7.464,7.463,7.464
EURDKK,20250905,182900,7.463,7.463,7.463,7.463
EURDKK,20250905,183000,7.464,7.464,7.464,7.464
EURDKK,20250905,183100,7.464,7.464,7.464,7.464
EURDKK,20250905,183200,7.464,7.464,7.464,7.464
EURDKK,20250905,183300,7.464,7.464,7.464,7.464
EURDKK,20250905,183400,7.464,7.464,7.463,7.464
EURDKK,20250905,183500,7.464,7.464,7.464,7.464
EURDKK,20250905,183600,7.463,7.464,7.463,7.464
EURDKK,20250905,183700,7.463,7.463,7.463,7.463
EURDKK,20250905,183800,7.463,7.464,7.463,7.464
EURDKK,20250905,183900,7.464,7.464,7.464,7.464
EURDKK,20250905,184000,7.463,7.464,7.463,7.464
EURDKK,20250905,184100,7.463,7.464,7.463,7.464
EURDKK,20250905,184200,7.464,7.464,7.464,7.464
EURDKK,20250905,184300,7.464,7.464,7.464,7.464
EURDKK,20250905,184400,7.463,7.463,7.463,7.463
EURDKK,20250905,184500,7.464,7.465,7.464,7.464
EURDKK,20250905,184600,7.464,7.464,7.464,7.464
EURDKK,20250905,184700,7.464,7.464,7.463,7.463
EURDKK,20250905,184800,7.464,7.464,7.463,7.464
EURDKK,20250905,184900,7.465,7.465,7.465,7.465
EURDKK,20250905,185000,7.464,7.464,7.464,7.464
EURDKK,20250905,185100,7.464,7.464,7.464,7.464
EURDKK,20250905,185200,7.464,7.464,7.463,7.464
EURDKK,20250905,185300,7.464,7.464,7.464,7.464
EURDKK,20250905,185400,7.463,7.464,7.463,7.464
EURDKK,20250905,185500,7.464,7.464,7.464,7.464
EURDKK,20250905,185600,7.463,7.464,7.463,7.464
EURDKK,20250905,185700,7.464,7.464,7.464,7.464
EURDKK,20250905,185800,7.464,7.464,7.464,7.464
EURDKK,20250905,185900,7.464,7.464,7.464,7.464
EURDKK,20250905,190000,7.464,7.464,7.464,7.464
EURDKK,20250905,190100,7.464,7.464,7.464,7.464
EURDKK,20250905,190200,7.464,7.464,7.464,7.464
EURDKK,20250905,190300,7.463,7.464,7.463,7.464
EURDKK,20250905,190400,7.464,7.464,7.464,7.464
EURDKK,20250905,190500,7.463,7.464,7.463,7.464
EURDKK,20250905,190600,7.464,7.464,7.464,7.464
EURDKK,20250905,190700,7.464,7.464,7.464,7.464
EURDKK,20250905,190800,7.464,7.464,7.464,7.464
EURDKK,20250905,190900,7.464,7.464,7.464,7.464
EURDKK,20250905,191000,7.464,7.464,7.464,7.464
EURDKK,20250905,191100,7.464,7.464,7.463,7.464
EURDKK,20250905,191200,7.463,7.464,7.463,7.464
EURDKK,20250905,191300,7.464,7.464,7.463,7.463
EURDKK,20250905,191400,7.463,7.463,7.463,7.463
EURDKK,20250905,191500,7.464,7.464,7.464,7.464
EURDKK,20250905,191600,7.464,7.465,7.464,7.465
EURDKK,20250905,191700,7.464,7.464,7.464,7.464
EURDKK,20250905,191800,7.464,7.464,7.464,7.464
EURDKK,20250905,191900,7.464,7.464,7.463,7.463
EURDKK,20250905,192000,7.464,7.464,7.464,7.464
EURDKK,20250905,192100,7.464,7.465,7.464,7.465
EURDKK,20250905,192200,7.465,7.465,7.464,7.464
EURDKK,20250905,192300,7.464,7.464,7.464,7.464
EURDKK,20250905,192400,7.464,7.464,7.464,7.464
EURDKK,20250905,192500,7.464,7.464,7.464,7.464
EURDKK,20250905,192600,7.465,7.465,7.464,7.464
EURDKK,20250905,192700,7.464,7.464,7.463,7.463
EURDKK,20250905,192800,7.463,7.463,7.463,7.463
EURDKK,20250905,192900,7.464,7.464,7.464,7.464
EURDKK,20250905,193000,7.464,7.464,7.464,7.464
EURDKK,20250905,193100,7.465,7.465,7.465,7.465
EURDKK,20250905,193200,7.465,7.465,7.465,7.465
EURDKK,20250905,193300,7.465,7.465,7.464,7.464
EURDKK,20250905,193400,7.464,7.464,7.464,7.464
EURDKK,20250905,193500,7.464,7.464,7.464,7.464
EURDKK,20250905,193600,7.464,7.464,7.464,7.464
EURDKK,20250905,193700,7.464,7.464,7.464,7.464
EURDKK,20250905,193800,7.463,7.464,7.463,7.464
EURDKK,20250905,193900,7.463,7.464,7.463,7.464
EURDKK,20250905,194000,7.464,7.464,7.464,7.464
EURDKK,20250905,194100,7.464,7.464,7.464,7.464
EURDKK,20250905,194200,7.464,7.464,7.464,7.464
EURDKK,20250905,194300,7.464,7.464,7.464,7.464
EURDKK,20250905,194400,7.463,7.464,7.463,7.464
EURDKK,20250905,194500,7.464,7.464,7.464,7.464
EURDKK,20250905,194600,7.465,7.465,7.464,7.464
EURDKK,20250905,194700,7.465,7.465,7.464,7.464
EURDKK,20250905,194800,7.464,7.464,7.464,7.464
EURDKK,20250905,194900,7.463,7.464,7.463,7.464
EURDKK,20250905,195000,7.464,7.464,7.464,7.464
EURDKK,20250905,195100,7.464,7.464,7.463,7.464
EURDKK,20250905,195200,7.464,7.464,7.464,7.464
EURDKK,20250905,195300,7.464,7.464,7.463,7.463
EURDKK,20250905,195400,7.463,7.463,7.463,7.463
EURDKK,20250905,195500,7.464,7.464,7.464,7.464
EURDKK,20250905,195600,7.464,7.464,7.464,7.464
EURDKK,20250905,195700,7.464,7.464,7.464,7.464
EURDKK,20250905,195800,7.464,7.464,7.463,7.463
EURDKK,20250905,195900,7.464,7.464,7.464,7.464
EURDKK,20250905,200000,7.463,7.464,7.463,7.464
EURDKK,20250905,200100,7.464,7.464,7.463,7.463
EURDKK,20250905,200200,7.464,7.464,7.464,7.464
EURDKK,20250905,200300,7.464,7.464,7.464,7.464
EURDKK,20250905,200400,7.463,7.464,7.463,7.464
EURDKK,20250905,200500,7.464,7.464,7.464,7.464
EURDKK,20250905,200600,7.464,7.464,7.463,7.463
EURDKK,20250905,200700,7.464,7.464,7.463,7.463
EURDKK,20250905,200800,7.464,7.464,7.464,7.464
EURDKK,20250905,200900,7.464,7.464,7.463,7.463
EURDKK,20250905,201000,7.463,7.464,7.463,7.464
EURDKK,20250905,201100,7.464,7.464,7.464,7.464
EURDKK,20250905,201200,7.464,7.464,7.464,7.464
EURDKK,20250905,201300,7.463,7.464,7.463,7.464
EURDKK,20250905,201400,7.463,7.463,7.463,7.463
EURDKK,20250905,201500,7.464,7.464,7.464,7.464
EURDKK,20250905,201600,7.464,7.464,7.464,7.464
EURDKK,20250905,201700,7.464,7.464,7.463,7.463
EURDKK,20250905,201800,7.463,7.463,7.463,7.463
EURDKK,20250905,201900,7.464,7.464,7.463,7.464
EURDKK,20250905,202000,7.465,7.465,7.465,7.465
EURDKK,20250905,202100,7.464,7.464,7.464,7.464
EURDKK,20250905,202200,7.464,7.464,7.464,7.464
EURDKK,20250905,202300,7.464,7.464,7.463,7.464
EURDKK,20250905,202400,7.463,7.463,7.463,7.463
EURDKK,20250905,202500,7.463,7.463,7.463,7.463
EURDKK,20250905,202600,7.464,7.464,7.463,7.464
EURDKK,20250905,202700,7.464,7.464,7.464,7.464
EURDKK,20250905,202800,7.464,7.464,7.464,7.464
EURDKK,20250905,202900,7.464,7.464,7.464,7.464
EURDKK,20250905,203000,7.464,7.464,7.464,7.464
EURDKK,20250905,203100,7.464,7.464,7.464,7.464
EURDKK,20250905,203200,7.464,7.464,7.464,7.464
EURDKK,20250905,203300,7.464,7.464,7.464,7.464
EURDKK,20250905,203400,7.464,7.464,7.464,7.464
EURDKK,20250905,203500,7.464,7.464,7.463,7.463
EURDKK,20250905,203600,7.464,7.464,7.464,7.464
EURDKK,20250905,203700,7.464,7.465,7.464,7.465
EURDKK,20250905,203800,7.464,7.464,7.464,7.464
EURDKK,20250905,203900,7.464,7.464,7.464,7.464
EURDKK,20250905,204000,7.464,7.464,7.464,7.464
EURDKK,20250905,204100,7.464,7.464,7.463,7.463
EURDKK,20250905,204200,7.463,7.463,7.463,7.463
EURDKK,20250905,204300,7.463,7.464,7.463,7.464
EURDKK,20250905,204400,7.464,7.464,7.464,7.464
EURDKK,20250905,204500,7.464,7.464,7.464,7.464
EURDKK,20250905,204600,7.463,7.463,7.463,7.463
EURDKK,20250905,204700,7.463,7.464,7.463,7.463
EURDKK,20250905,204800,7.464,7.464,7.464,7.464
EURDKK,20250905,204900,7.464,7.464,7.464,7.464
EURDKK,20250905,205000,7.464,7.464,7.463,7.464
EURDKK,20250905,205100,7.463,7.464,7.463,7.464
EURDKK,20250905,205200,7.464,7.464,7.464,7.464
EURDKK,20250905,205300,7.464,7.464,7.464,7.464
EURDKK,20250905,205400,7.464,7.464,7.464,7.464
EURDKK,20250905,205500,7.464,7.464,7.464,7.464
EURDKK,20250905,205600,7.464,7.464,7.464,7.464
EURDKK,20250905,205700,7.464,7.464,7.464,7.464
EURDKK,20250905,205800,7.464,7.464,7.464,7.464
EURDKK,20250905,205900,7.463,7.463,7.463,7.463
EURDKK,20250905,210000,7.463,7.463,7.463,7.463
EURDKK,20250905,210100,7.464,7.464,7.464,7.464
EURDKK,20250905,210200,7.464,7.464,7.463,7.464
EURDKK,20250905,210300,7.464,7.464,7.463,7.463
EURDKK,20250905,210400,7.464,7.464,7.464,7.464
EURDKK,20250905,210500,7.464,7.464,7.464,7.464
EURDKK,20250905,210600,7.464,7.465,7.464,7.464
EURDKK,20250905,210700,7.464,7.464,7.464,7.464
EURDKK,20250905,210800,7.463,7.464,7.463,7.464
EURDKK,20250905,210900,7.464,7.464,7.463,7.464
EURDKK,20250905,211000,7.464,7.464,7.464,7.464
EURDKK,20250905,211100,7.464,7.464,7.464,7.464
EURDKK,20250905,211200,7.463,7.463,7.463,7.463
EURDKK,20250905,211300,7.463,7.463,7.462,7.462
EURDKK,20250905,211400,7.463,7.463,7.463,7.463
EURDKK,20250905,211500,7.463,7.464,7.463,7.464
EURDKK,20250905,211600,7.464,7.464,7.463,7.463
EURDKK,20250905,211700,7.463,7.464,7.463,7.464
EURDKK,20250905,211800,7.463,7.463,7.463,7.463
EURDKK,20250905,211900,7.464,7.464,7.464,7.464
EURDKK,20250905,212000,7.464,7.464,7.464,7.464
EURDKK,20250905,212100,7.464,7.464,7.464,7.464
EURDKK,20250905,212200,7.464,7.465,7.464,7.464
EURDKK,20250905,212300,7.463,7.464,7.463,7.464
EURDKK,20250905,212400,7.464,7.464,7.464,7.464
EURDKK,20250905,212500,7.464,7.464,7.464,7.464
EURDKK,20250905,212600,7.463,7.463,7.463,7.463
EURDKK,20250905,212700,7.463,7.463,7.463,7.463
EURDKK,20250905,212800,7.464,7.464,7.464,7.464
EURDKK,20250905,212900,7.464,7.464,7.463,7.463
EURDKK,20250905,213000,7.464,7.464,7.464,7.464
EURDKK,20250905,213100,7.464,7.464,7.464,7.464
EURDKK,20250905,213200,7.464,7.464,7.464,7.464
EURDKK,20250905,213300,7.464,7.464,7.464,7.464
EURDKK,20250905,213400,7.464,7.464,7.464,7.464
EURDKK,20250905,213500,7.464,7.464,7.464,7.464
EURDKK,20250905,213600,7.464,7.464,7.464,7.464
EURDKK,20250905,213700,7.464,7.464,7.463,7.464
EURDKK,20250905,213800,7.464,7.464,7.464,7.464
EURDKK,20250905,213900,7.464,7.464,7.464,7.464
EURDKK,20250905,214000,7.464,7.464,7.464,7.464
EURDKK,20250905,214100,7.464,7.464,7.464,7.464
EURDKK,20250905,214200,7.464,7.464,7.464,7.464
EURDKK,20250905,214300,7.464,7.464,7.463,7.463
EURDKK,20250905,214400,7.463,7.463,7.463,7.463
EURDKK,20250905,214500,7.464,7.464,7.464,7.464
EURDKK,20250905,214600,7.463,7.463,7.463,7.463
EURDKK,20250905,214700,7.463,7.463,7.463,7.463
EURDKK,20250905,214800,7.463,7.464,7.463,7.464
EURDKK,20250905,214900,7.464,7.464,7.464,7.464
EURDKK,20250905,215000,7.464,7.464,7.464,7.464
EURDKK,20250905,215100,7.464,7.464,7.464,7.464
EURDKK,20250905,215200,7.464,7.464,7.464,7.464
EURDKK,20250905,215300,7.464,7.464,7.464,7.464
EURDKK,20250905,215400,7.464,7.464,7.464,7.464
EURDKK,20250905,215500,7.464,7.464,7.464,7.464
EURDKK,20250905,215600,7.464,7.464,7.464,7.464
EURDKK,20250905,215700,7.464,7.464,7.464,7.464
EURDKK,20250905,215800,7.464,7.464,7.464,7.464
EURDKK,20250905,215900,7.464,7.464,7.464,7.464
EURDKK,20250905,220000,7.464,7.464,7.464,7.464
EURDKK,20250905,220100,7.464,7.464,7.464,7.464
EURDKK,20250905,220200,7.464,7.464,7.464,7.464
EURDKK,20250905,220300,7.464,7.464,7.464,7.464
EURDKK,20250905,220400,7.464,7.464,7.464,7.464
EURDKK,20250905,220500,7.464,7.464,7.464,7.464
EURDKK,20250905,220600,7.464,7.464,7.464,7.464
EURDKK,20250905,220700,7.464,7.464,7.464,7.464
EURDKK,20250905,220800,7.464,7.464,7.464,7.464
EURDKK,20250905,220900,7.464,7.464,7.464,7.464
EURDKK,20250905,221000,7.464,7.464,7.464,7.464
EURDKK,20250905,221100,7.464,7.464,7.464,7.464
EURDKK,20250905,221200,7.464,7.464,7.464,7.464
EURDKK,20250905,221300,7.464,7.465,7.464,7.465
EURDKK,20250905,221400,7.465,7.465,7.465,7.465
EURDKK,20250905,221500,7.464,7.464,7.464,7.464
EURDKK,20250905,221600,7.464,7.464,7.464,7.464
EURDKK,20250905,221700,7.464,7.464,7.464,7.464
EURDKK,20250905,221800,7.464,7.464,7.464,7.464
EURDKK,20250905,221900,7.464,7.464,7.464,7.464
EURDKK,20250905,222000,7.464,7.464,7.464,7.464
EURDKK,20250905,222100,7.464,7.464,7.464,7.464
EURDKK,20250905,222200,7.465,7.465,7.465,7.465
EURDKK,20250905,222300,7.465,7.465,7.465,7.465
EURDKK,20250905,222400,7.465,7.465,7.465,7.465
EURDKK,20250905,222500,7.465,7.465,7.464,7.464
EURDKK,20250905,222600,7.464,7.464,7.464,7.464
EURDKK,20250905,222700,7.464,7.464,7.464,7.464
EURDKK,20250905,222800,7.464,7.464,7.464,7.464
EURDKK,20250905,222900,7.464,7.464,7.464,7.464
EURDKK,20250905,223000,7.464,7.464,7.464,7.464
EURDKK,20250905,223100,7.464,7.464,7.464,7.464
EURDKK,20250905,223200,7.464,7.465,7.464,7.465
EURDKK,20250905,223300,7.465,7.465,7.465,7.465
EURDKK,20250905,223400,7.464,7.464,7.464,7.464
EURDKK,20250905,223500,7.464,7.464,7.464,7.464
EURDKK,20250905,223600,7.464,7.464,7.464,7.464
EURDKK,20250905,223700,7.464,7.464,7.464,7.464
EURDKK,20250905,223800,7.464,7.464,7.463,7.463
EURDKK,20250905,223900,7.464,7.464,7.464,7.464
EURDKK,20250905,224000,7.464,7.464,7.464,7.464
EURDKK,20250905,224100,7.464,7.464,7.464,7.464
EURDKK,20250905,224200,7.464,7.464,7.464,7.464
EURDKK,20250905,224300,7.464,7.464,7.464,7.464
EURDKK,20250905,224400,7.464,7.465,7.464,7.465
EURDKK,20250905,224500,7.465,7.465,7.465,7.465
EURDKK,20250905,224600,7.465,7.465,7.465,7.465
EURDKK,20250905,224700,7.465,7.465,7.465,7.465
EURDKK,20250905,224800,7.464,7.464,7.464,7.464
EURDKK,20250905,224900,7.465,7.465,7.465,7.465
EURDKK,20250905,225000,7.465,7.465,7.464,7.464
EURDKK,20250905,225100,7.465,7.465,7.465,7.465
EURDKK,20250905,225200,7.465,7.465,7.465,7.465
EURDKK,20250905,225300,7.465,7.465,7.465,7.465
EURDKK,20250905,225400,7.464,7.464,7.464,7.464
EURDKK,20250905,225500,7.464,7.464,7.464,7.464
EURDKK,20250905,225600,7.464,7.464,7.463,7.463
EURDKK,20250905,225700,7.464,7.464,7.464,7.464
EURDKK,20250905,225800,7.464,7.464,7.464,7.464
EURDKK,20250905,225900,7.464,7.464,7.464,7.464
EURCZK,20250905,000100,24.44,24.44,24.44,24.44
EURCZK,20250905,000200,24.43,24.43,24.43,24.43
EURCZK,20250905,000300,24.43,24.43,24.43,24.43
EURCZK,20250905,000400,24.43,24.43,24.43,24.43
EURCZK,20250905,000500,24.43,24.44,24.43,24.44
EURCZK,20250905,000600,24.44,24.44,24.44,24.44
EURCZK,20250905,000700,24.44,24.44,24.44,24.44
EURCZK,20250905,000800,24.44,24.44,24.44,24.44
EURCZK,20250905,000900,24.44,24.44,24.44,24.44
EURCZK,20250905,001000,24.44,24.44,24.44,24.44
EURCZK,20250905,001100,24.44,24.44,24.44,24.44
EURCZK,20250905,001200,24.43,24.43,24.43,24.43
EURCZK,20250905,001300,24.43,24.43,24.43,24.43
EURCZK,20250905,001400,24.43,24.43,24.43,24.43
EURCZK,20250905,001500,24.43,24.43,24.43,24.43
EURCZK,20250905,001600,24.43,24.43,24.43,24.43
EURCZK,20250905,001700,24.43,24.43,24.43,24.43
EURCZK,20250905,001800,24.43,24.43,24.43,24.43
EURCZK,20250905,001900,24.43,24.43,24.43,24.43
EURCZK,20250905,002000,24.43,24.43,24.43,24.43
EURCZK,20250905,002100,24.43,24.43,24.43,24.43
EURCZK,20250905,002200,24.43,24.43,24.43,24.43
EURCZK,20250905,002300,24.43,24.43,24.43,24.43
EURCZK,20250905,002400,24.43,24.43,24.43,24.43
EURCZK,20250905,002500,24.43,24.43,24.43,24.43
EURCZK,20250905,002600,24.43,24.43,24.43,24.43
EURCZK,20250905,002700,24.43,24.43,24.43,24.43
EURCZK,20250905,002800,24.43,24.43,24.43,24.43
EURCZK,20250905,002900,24.43,24.43,24.43,24.43
EURCZK,20250905,003000,24.43,24.43,24.43,24.43
EURCZK,20250905,003100,24.43,24.43,24.43,24.43
EURCZK,20250905,003200,24.43,24.43,24.43,24.43
EURCZK,20250905,003300,24.43,24.43,24.43,24.43
EURCZK,20250905,003400,24.43,24.43,24.43,24.43
EURCZK,20250905,003500,24.43,24.43,24.43,24.43
EURCZK,20250905,003600,24.43,24.43,24.43,24.43
EURCZK,20250905,003700,24.43,24.43,24.43,24.43
EURCZK,20250905,003800,24.43,24.43,24.43,24.43
EURCZK,20250905,003900,24.43,24.43,24.43,24.43
EURCZK,20250905,004000,24.43,24.43,24.43,24.43
EURCZK,20250905,004100,24.43,24.43,24.43,24.43
EURCZK,20250905,004200,24.43,24.43,24.43,24.43
EURCZK,20250905,004300,24.43,24.43,24.43,24.43
EURCZK,20250905,004400,24.43,24.43,24.43,24.43
EURCZK,20250905,004500,24.43,24.43,24.43,24.43
EURCZK,20250905,004600,24.43,24.43,24.43,24.43
EURCZK,20250905,004700,24.43,24.43,24.43,24.43
EURCZK,20250905,004800,24.43,24.43,24.43,24.43
EURCZK,20250905,004900,24.43,24.43,24.43,24.43
EURCZK,20250905,005000,24.43,24.43,24.43,24.43
EURCZK,20250905,005100,24.43,24.43,24.43,24.43
EURCZK,20250905,005200,24.43,24.43,24.43,24.43
EURCZK,20250905,005300,24.43,24.43,24.43,24.43
EURCZK,20250905,005400,24.43,24.43,24.43,24.43
EURCZK,20250905,005500,24.43,24.43,24.43,24.43
EURCZK,20250905,005600,24.43,24.43,24.43,24.43
EURCZK,20250905,005700,24.43,24.43,24.43,24.43
EURCZK,20250905,005800,24.43,24.43,24.43,24.43
EURCZK,20250905,005900,24.43,24.43,24.43,24.43
EURCZK,20250905,010000,24.43,24.43,24.43,24.43
EURCZK,20250905,010100,24.43,24.43,24.43,24.43
EURCZK,20250905,010200,24.43,24.43,24.43,24.43
EURCZK,20250905,010300,24.43,24.43,24.43,24.43
EURCZK,20250905,010400,24.43,24.43,24.43,24.43
EURCZK,20250905,010500,24.43,24.43,24.43,24.43
EURCZK,20250905,010600,24.43,24.43,24.43,24.43
EURCZK,20250905,010700,24.43,24.43,24.43,24.43
EURCZK,20250905,010800,24.43,24.43,24.43,24.43
EURCZK,20250905,010900,24.43,24.43,24.43,24.43
EURCZK,20250905,011000,24.43,24.43,24.43,24.43
EURCZK,20250905,011100,24.43,24.43,24.43,24.43
EURCZK,20250905,011200,24.43,24.43,24.43,24.43
EURCZK,20250905,011300,24.43,24.43,24.43,24.43
EURCZK,20250905,011400,24.43,24.43,24.43,24.43
EURCZK,20250905,011500,24.43,24.43,24.43,24.43
EURCZK,20250905,011600,24.43,24.43,24.43,24.43
EURCZK,20250905,011700,24.43,24.43,24.43,24.43
EURCZK,20250905,011800,24.43,24.43,24.43,24.43
EURCZK,20250905,011900,24.43,24.43,24.43,24.43
EURCZK,20250905,012000,24.43,24.44,24.43,24.44
EURCZK,20250905,012100,24.44,24.44,24.44,24.44
EURCZK,20250905,012200,24.44,24.44,24.44,24.44
EURCZK,20250905,012300,24.44,24.44,24.44,24.44
EURCZK,20250905,012400,24.44,24.44,24.44,24.44
EURCZK,20250905,012500,24.44,24.44,24.44,24.44
EURCZK,20250905,012600,24.44,24.44,24.44,24.44
EURCZK,20250905,012700,24.44,24.44,24.43,24.43
EURCZK,20250905,012800,24.43,24.43,24.43,24.43
EURCZK,20250905,012900,24.43,24.43,24.43,24.43
EURCZK,20250905,013000,24.43,24.43,24.43,24.43
EURCZK,20250905,013100,24.43,24.43,24.43,24.43
EURCZK,20250905,013200,24.43,24.43,24.43,24.43
EURCZK,20250905,013300,24.43,24.43,24.43,24.43
EURCZK,20250905,013400,24.43,24.43,24.42,24.42
EURCZK,20250905,013500,24.43,24.43,24.43,24.43
EURCZK,20250905,013600,24.43,24.43,24.43,24.43
EURCZK,20250905,013700,24.43,24.43,24.43,24.43
EURCZK,20250905,013800,24.43,24.43,24.43,24.43
EURCZK,20250905,013900,24.43,24.43,24.43,24.43
EURCZK,20250905,014000,24.43,24.43,24.43,24.43
EURCZK,20250905,014100,24.43,24.43,24.43,24.43
EURCZK,20250905,014200,24.43,24.43,24.43,24.43
EURCZK,20250905,014300,24.43,24.44,24.43,24.44
EURCZK,20250905,014400,24.43,24.43,24.43,24.43
EURCZK,20250905,014500,24.43,24.44,24.43,24.44
EURCZK,20250905,014600,24.44,24.44,24.44,24.44
EURCZK,20250905,014700,24.44,24.44,24.44,24.44
EURCZK,20250905,014800,24.44,24.44,24.44,24.44
EURCZK,20250905,014900,24.44,24.44,24.44,24.44
EURCZK,20250905,015000,24.44,24.44,24.43,24.43
EURCZK,20250905,015100,24.44,24.44,24.44,24.44
EURCZK,20250905,015200,24.44,24.44,24.44,24.44
EURCZK,20250905,015300,24.44,24.44,24.44,24.44
EURCZK,20250905,015400,24.44,24.44,24.44,24.44
EURCZK,20250905,015500,24.44,24.44,24.44,24.44
EURCZK,20250905,015600,24.44,24.44,24.44,24.44
EURCZK,20250905,015700,24.44,24.44,24.44,24.44
EURCZK,20250905,015800,24.44,24.44,24.44,24.44
EURCZK,20250905,015900,24.44,24.44,24.43,24.43
EURCZK,20250905,020000,24.43,24.43,24.43,24.43
EURCZK,20250905,020100,24.43,24.43,24.43,24.43
EURCZK,20250905,020200,24.43,24.43,24.43,24.43
EURCZK,20250905,020300,24.43,24.43,24.43,24.43
EURCZK,20250905,020400,24.43,24.43,24.43,24.43
EURCZK,20250905,020500,24.43,24.43,24.43,24.43
EURCZK,20250905,020600,24.43,24.43,24.43,24.43
EURCZK,20250905,020700,24.43,24.43,24.43,24.43
EURCZK,20250905,020800,24.43,24.43,24.43,24.43
EURCZK,20250905,020900,24.43,24.43,24.43,24.43
EURCZK,20250905,021000,24.43,24.43,24.43,24.43
EURCZK,20250905,021100,24.43,24.43,24.43,24.43
EURCZK,20250905,021200,24.43,24.43,24.43,24.43
EURCZK,20250905,021300,24.43,24.43,24.43,24.43
EURCZK,20250905,021400,24.43,24.43,24.43,24.43
EURCZK,20250905,021500,24.43,24.43,24.43,24.43
EURCZK,20250905,021600,24.43,24.43,24.42,24.42
EURCZK,20250905,021700,24.42,24.42,24.42,24.42
EURCZK,20250905,021800,24.42,24.42,24.42,24.42
EURCZK,20250905,021900,24.42,24.42,24.42,24.42
EURCZK,20250905,022000,24.43,24.43,24.43,24.43
EURCZK,20250905,022100,24.43,24.43,24.43,24.43
EURCZK,20250905,022200,24.43,24.43,24.43,24.43
EURCZK,20250905,022300,24.43,24.43,24.43,24.43
EURCZK,20250905,022400,24.43,24.43,24.43,24.43
EURCZK,20250905,022500,24.43,24.43,24.43,24.43
EURCZK,20250905,022600,24.43,24.43,24.43,24.43
EURCZK,20250905,022700,24.43,24.43,24.43,24.43
EURCZK,20250905,022800,24.43,24.43,24.43,24.43
EURCZK,20250905,022900,24.43,24.43,24.43,24.43
EURCZK,20250905,023000,24.43,24.43,24.43,24.43
EURCZK,20250905,023100,24.43,24.43,24.43,24.43
EURCZK,20250905,023200,24.43,24.43,24.43,24.43
EURCZK,20250905,023300,24.43,24.43,24.43,24.43
EURCZK,20250905,023400,24.43,24.43,24.43,24.43
EURCZK,20250905,023500,24.43,24.43,24.43,24.43
EURCZK,20250905,023600,24.43,24.43,24.43,24.43
EURCZK,20250905,023700,24.43,24.43,24.43,24.43
EURCZK,20250905,023800,24.43,24.43,24.43,24.43
EURCZK,20250905,023900,24.43,24.43,24.43,24.43
EURCZK,20250905,024000,24.43,24.43,24.43,24.43
EURCZK,20250905,024100,24.43,24.43,24.43,24.43
EURCZK,20250905,024200,24.43,24.43,24.43,24.43
EURCZK,20250905,024300,24.43,24.43,24.43,24.43
EURCZK,20250905,024400,24.43,24.43,24.43,24.43
EURCZK,20250905,024500,24.43,24.43,24.43,24.43
EURCZK,20250905,024600,24.43,24.43,24.43,24.43
EURCZK,20250905,024700,24.43,24.43,24.43,24.43
EURCZK,20250905,024800,24.43,24.43,24.43,24.43
EURCZK,20250905,024900,24.43,24.43,24.43,24.43
EURCZK,20250905,025000,24.43,24.43,24.43,24.43
EURCZK,20250905,025100,24.43,24.43,24.43,24.43
EURCZK,20250905,025200,24.43,24.43,24.43,24.43
EURCZK,20250905,025300,24.43,24.43,24.43,24.43
EURCZK,20250905,025400,24.43,24.43,24.43,24.43
EURCZK,20250905,025500,24.43,24.43,24.43,24.43
EURCZK,20250905,025600,24.44,24.44,24.43,24.43
EURCZK,20250905,025700,24.43,24.43,24.43,24.43
EURCZK,20250905,025800,24.44,24.44,24.44,24.44
EURCZK,20250905,025900,24.44,24.44,24.44,24.44
EURCZK,20250905,030000,24.44,24.44,24.44,24.44
EURCZK,20250905,030100,24.44,24.44,24.44,24.44
EURCZK,20250905,030200,24.44,24.44,24.44,24.44
EURCZK,20250905,030300,24.44,24.44,24.44,24.44
EURCZK,20250905,030400,24.44,24.44,24.44,24.44
EURCZK,20250905,030500,24.44,24.44,24.44,24.44
EURCZK,20250905,030600,24.44,24.45,24.44,24.45
EURCZK,20250905,030700,24.45,24.45,24.45,24.45
EURCZK,20250905,030800,24.45,24.45,24.45,24.45
EURCZK,20250905,030900,24.44,24.44,24.44,24.44
EURCZK,20250905,031000,24.45,24.45,24.44,24.44
EURCZK,20250905,031100,24.43,24.43,24.43,24.43
EURCZK,20250905,031200,24.43,24.43,24.43,24.43
EURCZK,20250905,031300,24.43,24.43,24.43,24.43
EURCZK,20250905,031400,24.43,24.43,24.43,24.43
EURCZK,20250905,031500,24.43,24.43,24.43,24.43
EURCZK,20250905,031600,24.43,24.43,24.43,24.43
EURCZK,20250905,031700,24.43,24.43,24.43,24.43
EURCZK,20250905,031800,24.43,24.43,24.43,24.43
EURCZK,20250905,031900,24.43,24.43,24.43,24.43
EURCZK,20250905,032000,24.43,24.43,24.43,24.43
EURCZK,20250905,032100,24.43,24.43,24.43,24.43
EURCZK,20250905,032200,24.43,24.43,24.43,24.43
EURCZK,20250905,032300,24.43,24.43,24.43,24.43
EURCZK,20250905,032400,24.43,24.43,24.43,24.43
EURCZK,20250905,032500,24.43,24.43,24.43,24.43
EURCZK,20250905,032600,24.43,24.43,24.43,24.43
EURCZK,20250905,032700,24.43,24.43,24.43,24.43
EURCZK,20250905,032800,24.43,24.43,24.43,24.43
EURCZK,20250905,032900,24.43,24.43,24.43,24.43
EURCZK,20250905,033000,24.43,24.43,24.43,24.43
EURCZK,20250905,033100,24.43,24.43,24.43,24.43
EURCZK,20250905,033200,24.43,24.43,24.43,24.43
EURCZK,20250905,033300,24.43,24.43,24.43,24.43
EURCZK,20250905,033400,24.43,24.43,24.43,24.43
EURCZK,20250905,033500,24.43,24.43,24.43,24.43
EURCZK,20250905,033600,24.43,24.43,24.43,24.43
EURCZK,20250905,033700,24.43,24.43,24.43,24.43
EURCZK,20250905,033800,24.43,24.43,24.43,24.43
EURCZK,20250905,033900,24.43,24.43,24.43,24.43
EURCZK,20250905,034000,24.43,24.43,24.43,24.43
EURCZK,20250905,034100,24.43,24.43,24.43,24.43
EURCZK,20250905,034200,24.43,24.43,24.43,24.43
EURCZK,20250905,034300,24.43,24.43,24.43,24.43
EURCZK,20250905,034400,24.43,24.43,24.43,24.43
EURCZK,20250905,034500,24.43,24.43,24.43,24.43
EURCZK,20250905,034600,24.43,24.43,24.43,24.43
EURCZK,20250905,034700,24.43,24.43,24.43,24.43
EURCZK,20250905,034800,24.43,24.44,24.43,24.44
EURCZK,20250905,034900,24.43,24.43,24.43,24.43
EURCZK,20250905,035000,24.44,24.44,24.44,24.44
EURCZK,20250905,035100,24.44,24.44,24.44,24.44
EURCZK,20250905,035200,24.44,24.44,24.44,24.44
EURCZK,20250905,035300,24.44,24.44,24.44,24.44
EURCZK,20250905,035400,24.44,24.44,24.44,24.44
EURCZK,20250905,035500,24.44,24.44,24.44,24.44
EURCZK,20250905,035600,24.44,24.44,24.44,24.44
EURCZK,20250905,035700,24.44,24.45,24.43,24.43
EURCZK,20250905,035800,24.43,24.43,24.43,24.43
EURCZK,20250905,035900,24.43,24.43,24.43,24.43
EURCZK,20250905,040000,24.43,24.43,24.43,24.43
EURCZK,20250905,040100,24.43,24.43,24.43,24.43
EURCZK,20250905,040200,24.43,24.43,24.43,24.43
EURCZK,20250905,040300,24.43,24.43,24.43,24.43
EURCZK,20250905,040400,24.43,24.43,24.43,24.43
EURCZK,20250905,040500,24.43,24.43,24.43,24.43
EURCZK,20250905,040600,24.43,24.43,24.43,24.43
EURCZK,20250905,040700,24.44,24.44,24.44,24.44
EURCZK,20250905,040800,24.44,24.44,24.43,24.43
EURCZK,20250905,040900,24.44,24.44,24.44,24.44
EURCZK,20250905,041000,24.44,24.44,24.44,24.44
EURCZK,20250905,041100,24.44,24.44,24.44,24.44
EURCZK,20250905,041200,24.44,24.44,24.44,24.44
EURCZK,20250905,041300,24.44,24.44,24.44,24.44
EURCZK,20250905,041400,24.44,24.44,24.44,24.44
EURCZK,20250905,041500,24.44,24.44,24.44,24.44
EURCZK,20250905,041600,24.44,24.44,24.44,24.44
EURCZK,20250905,041700,24.44,24.44,24.44,24.44
EURCZK,20250905,041800,24.44,24.44,24.44,24.44
EURCZK,20250905,041900,24.44,24.44,24.44,24.44
EURCZK,20250905,042000,24.44,24.44,24.44,24.44
EURCZK,20250905,042100,24.44,24.44,24.44,24.44
EURCZK,20250905,042200,24.44,24.44,24.44,24.44
EURCZK,20250905,042300,24.44,24.44,24.44,24.44
EURCZK,20250905,042400,24.44,24.44,24.44,24.44
EURCZK,20250905,042500,24.44,24.44,24.44,24.44
EURCZK,20250905,042600,24.44,24.44,24.44,24.44
EURCZK,20250905,042700,24.44,24.44,24.44,24.44
EURCZK,20250905,042800,24.44,24.44,24.44,24.44
EURCZK,20250905,042900,24.44,24.44,24.44,24.44
EURCZK,20250905,043000,24.44,24.44,24.44,24.44
EURCZK,20250905,043100,24.44,24.44,24.44,24.44
EURCZK,20250905,043200,24.44,24.44,24.44,24.44
EURCZK,20250905,043300,24.44,24.44,24.44,24.44
EURCZK,20250905,043400,24.44,24.44,24.44,24.44
EURCZK,20250905,043500,24.44,24.44,24.44,24.44
EURCZK,20250905,043600,24.44,24.44,24.44,24.44
EURCZK,20250905,043700,24.44,24.44,24.44,24.44
EURCZK,20250905,043800,24.44,24.44,24.44,24.44
EURCZK,20250905,043900,24.44,24.44,24.44,24.44
EURCZK,20250905,044000,24.44,24.44,24.44,24.44
EURCZK,20250905,044100,24.44,24.44,24.44,24.44
EURCZK,20250905,044200,24.44,24.44,24.44,24.44
EURCZK,20250905,044300,24.44,24.44,24.44,24.44
EURCZK,20250905,044400,24.44,24.44,24.44,24.44
EURCZK,20250905,044500,24.44,24.44,24.44,24.44
EURCZK,20250905,044600,24.44,24.44,24.44,24.44
EURCZK,20250905,044700,24.44,24.44,24.44,24.44
EURCZK,20250905,044800,24.44,24.44,24.43,24.43
EURCZK,20250905,044900,24.43,24.43,24.43,24.43
EURCZK,20250905,045000,24.43,24.43,24.43,24.43
EURCZK,20250905,045100,24.43,24.44,24.43,24.44
EURCZK,20250905,045200,24.43,24.43,24.43,24.43
EURCZK,20250905,045300,24.43,24.43,24.43,24.43
EURCZK,20250905,045400,24.43,24.43,24.43,24.43
EURCZK,20250905,045500,24.43,24.43,24.43,24.43
EURCZK,20250905,045600,24.43,24.43,24.43,24.43
EURCZK,20250905,045700,24.43,24.43,24.43,24.43
EURCZK,20250905,045800,24.43,24.43,24.43,24.43
EURCZK,20250905,045900,24.43,24.43,24.43,24.43
EURCZK,20250905,050000,24.43,24.43,24.43,24.43
EURCZK,20250905,050100,24.43,24.43,24.43,24.43
EURCZK,20250905,050200,24.43,24.43,24.43,24.43
EURCZK,20250905,050300,24.43,24.43,24.43,24.43
EURCZK,20250905,050400,24.43,24.43,24.43,24.43
EURCZK,20250905,050500,24.43,24.43,24.43,24.43
EURCZK,20250905,050600,24.42,24.42,24.42,24.42
EURCZK,20250905,050700,24.42,24.42,24.42,24.42
EURCZK,20250905,050800,24.42,24.43,24.42,24.43
EURCZK,20250905,050900,24.43,24.43,24.43,24.43
EURCZK,20250905,051000,24.43,24.43,24.43,24.43
EURCZK,20250905,051100,24.43,24.43,24.43,24.43
EURCZK,20250905,051200,24.43,24.43,24.43,24.43
EURCZK,20250905,051300,24.43,24.43,24.43,24.43
EURCZK,20250905,051400,24.43,24.43,24.43,24.43
EURCZK,20250905,051500,24.43,24.43,24.43,24.43
EURCZK,20250905,051600,24.43,24.43,24.43,24.43
EURCZK,20250905,051700,24.43,24.43,24.43,24.43
EURCZK,20250905,051800,24.43,24.43,24.43,24.43
EURCZK,20250905,051900,24.43,24.43,24.43,24.43
EURCZK,20250905,052000,24.43,24.43,24.43,24.43
EURCZK,20250905,052100,24.43,24.43,24.43,24.43
EURCZK,20250905,052200,24.43,24.43,24.43,24.43
EURCZK,20250905,052300,24.43,24.43,24.43,24.43
EURCZK,20250905,052400,24.43,24.43,24.43,24.43
EURCZK,20250905,052500,24.43,24.43,24.43,24.43
EURCZK,20250905,052600,24.43,24.43,24.43,24.43
EURCZK,20250905,052700,24.43,24.43,24.43,24.43
EURCZK,20250905,052800,24.43,24.43,24.43,24.43
EURCZK,20250905,052900,24.44,24.44,24.44,24.44
EURCZK,20250905,053000,24.44,24.44,24.44,24.44
EURCZK,20250905,053100,24.44,24.44,24.44,24.44
EURCZK,20250905,053200,24.43,24.43,24.43,24.43
EURCZK,20250905,053300,24.43,24.44,24.43,24.44
EURCZK,20250905,053400,24.44,24.44,24.43,24.44
EURCZK,20250905,053500,24.44,24.44,24.44,24.44
EURCZK,20250905,053600,24.44,24.44,24.44,24.44
EURCZK,20250905,053700,24.43,24.43,24.43,24.43
EURCZK,20250905,053800,24.43,24.43,24.43,24.43
EURCZK,20250905,053900,24.43,24.43,24.43,24.43
EURCZK,20250905,054000,24.44,24.44,24.44,24.44
EURCZK,20250905,054100,24.44,24.44,24.44,24.44
EURCZK,20250905,054200,24.44,24.44,24.44,24.44
EURCZK,20250905,054300,24.44,24.44,24.44,24.44
EURCZK,20250905,054400,24.44,24.44,24.43,24.43
EURCZK,20250905,054500,24.43,24.43,24.43,24.43
EURCZK,20250905,054600,24.43,24.43,24.43,24.43
EURCZK,20250905,054700,24.43,24.43,24.43,24.43
EURCZK,20250905,054800,24.43,24.44,24.43,24.44
EURCZK,20250905,054900,24.44,24.44,24.44,24.44
EURCZK,20250905,055000,24.44,24.44,24.44,24.44
EURCZK,20250905,055100,24.44,24.44,24.44,24.44
EURCZK,20250905,055200,24.44,24.44,24.43,24.43
EURCZK,20250905,055300,24.43,24.43,24.43,24.43
EURCZK,20250905,055400,24.44,24.44,24.44,24.44
EURCZK,20250905,055500,24.44,24.44,24.44,24.44
EURCZK,20250905,055600,24.44,24.44,24.44,24.44
EURCZK,20250905,055700,24.44,24.44,24.44,24.44
EURCZK,20250905,055800,24.44,24.44,24.44,24.44
EURCZK,20250905,055900,24.44,24.44,24.44,24.44
EURCZK,20250905,060000,24.44,24.44,24.44,24.44
EURCZK,20250905,060100,24.44,24.44,24.43,24.43
EURCZK,20250905,060200,24.43,24.43,24.43,24.43
EURCZK,20250905,060300,24.43,24.43,24.43,24.43
EURCZK,20250905,060400,24.43,24.43,24.43,24.43
EURCZK,20250905,060500,24.43,24.43,24.43,24.43
EURCZK,20250905,060600,24.43,24.43,24.43,24.43
EURCZK,20250905,060700,24.43,24.43,24.43,24.43
EURCZK,20250905,060800,24.43,24.43,24.43,24.43
EURCZK,20250905,060900,24.43,24.43,24.43,24.43
EURCZK,20250905,061000,24.43,24.43,24.43,24.43
EURCZK,20250905,061100,24.43,24.43,24.43,24.43
EURCZK,20250905,061200,24.43,24.44,24.43,24.44
EURCZK,20250905,061300,24.44,24.44,24.44,24.44
EURCZK,20250905,061400,24.44,24.44,24.44,24.44
EURCZK,20250905,061500,24.44,24.44,24.44,24.44
EURCZK,20250905,061600,24.44,24.44,24.44,24.44
EURCZK,20250905,061700,24.44,24.44,24.44,24.44
EURCZK,20250905,061800,24.44,24.44,24.44,24.44
EURCZK,20250905,061900,24.44,24.44,24.43,24.43
EURCZK,20250905,062000,24.43,24.43,24.43,24.43
EURCZK,20250905,062100,24.43,24.43,24.43,24.43
EURCZK,20250905,062200,24.43,24.43,24.43,24.43
EURCZK,20250905,062300,24.43,24.43,24.43,24.43
EURCZK,20250905,062400,24.43,24.43,24.43,24.43
EURCZK,20250905,062500,24.43,24.43,24.43,24.43
EURCZK,20250905,062600,24.43,24.43,24.43,24.43
EURCZK,20250905,062700,24.43,24.43,24.43,24.43
EURCZK,20250905,062800,24.43,24.43,24.43,24.43
EURCZK,20250905,062900,24.43,24.43,24.43,24.43
EURCZK,20250905,063000,24.43,24.43,24.43,24.43
EURCZK,20250905,063100,24.43,24.43,24.43,24.43
EURCZK,20250905,063200,24.43,24.43,24.43,24.43
EURCZK,20250905,063300,24.43,24.43,24.43,24.43
EURCZK,20250905,063400,24.43,24.43,24.43,24.43
EURCZK,20250905,063500,24.43,24.43,24.43,24.43
EURCZK,20250905,063600,24.43,24.43,24.43,24.43
EURCZK,20250905,063700,24.43,24.43,24.43,24.43
EURCZK,20250905,063800,24.43,24.43,24.43,24.43
EURCZK,20250905,063900,24.43,24.43,24.43,24.43
EURCZK,20250905,064000,24.43,24.43,24.43,24.43
EURCZK,20250905,064100,24.43,24.43,24.43,24.43
EURCZK,20250905,064200,24.42,24.42,24.42,24.42
EURCZK,20250905,064300,24.42,24.42,24.42,24.42
EURCZK,20250905,064400,24.42,24.42,24.42,24.42
EURCZK,20250905,064500,24.42,24.42,24.42,24.42
EURCZK,20250905,064600,24.42,24.42,24.42,24.42
EURCZK,20250905,064700,24.42,24.42,24.42,24.42
EURCZK,20250905,064800,24.42,24.42,24.42,24.42
EURCZK,20250905,064900,24.43,24.43,24.42,24.42
EURCZK,20250905,065000,24.42,24.42,24.42,24.42
EURCZK,20250905,065100,24.42,24.42,24.42,24.42
EURCZK,20250905,065200,24.42,24.42,24.42,24.42
EURCZK,20250905,065300,24.42,24.42,24.42,24.42
EURCZK,20250905,065400,24.42,24.42,24.42,24.42
EURCZK,20250905,065500,24.42,24.42,24.42,24.42
EURCZK,20250905,065600,24.42,24.42,24.42,24.42
EURCZK,20250905,065700,24.42,24.42,24.42,24.42
EURCZK,20250905,065800,24.42,24.42,24.42,24.42
EURCZK,20250905,065900,24.42,24.42,24.42,24.42
EURCZK,20250905,070000,24.42,24.42,24.42,24.42
EURCZK,20250905,070100,24.42,24.43,24.42,24.43
EURCZK,20250905,070200,24.43,24.43,24.42,24.42
EURCZK,20250905,070300,24.42,24.43,24.42,24.43
EURCZK,20250905,070400,24.43,24.43,24.43,24.43
EURCZK,20250905,070500,24.43,24.43,24.43,24.43
EURCZK,20250905,070600,24.43,24.43,24.43,24.43
EURCZK,20250905,070700,24.43,24.43,24.43,24.43
EURCZK,20250905,070800,24.43,24.43,24.43,24.43
EURCZK,20250905,070900,24.43,24.43,24.43,24.43
EURCZK,20250905,071000,24.43,24.43,24.43,24.43
EURCZK,20250905,071100,24.43,24.43,24.43,24.43
EURCZK,20250905,071200,24.43,24.43,24.43,24.43
EURCZK,20250905,071300,24.43,24.43,24.43,24.43
EURCZK,20250905,071400,24.43,24.43,24.43,24.43
EURCZK,20250905,071500,24.43,24.43,24.43,24.43
EURCZK,20250905,071600,24.43,24.43,24.43,24.43
EURCZK,20250905,071700,24.43,24.43,24.43,24.43
EURCZK,20250905,071800,24.43,24.43,24.43,24.43
EURCZK,20250905,071900,24.43,24.43,24.43,24.43
EURCZK,20250905,072000,24.43,24.43,24.43,24.43
EURCZK,20250905,072100,24.43,24.43,24.43,24.43
EURCZK,20250905,072200,24.43,24.43,24.43,24.43
EURCZK,20250905,072300,24.43,24.43,24.43,24.43
EURCZK,20250905,072400,24.43,24.43,24.43,24.43
EURCZK,20250905,072500,24.43,24.43,24.43,24.43
EURCZK,20250905,072600,24.43,24.43,24.43,24.43
EURCZK,20250905,072700,24.43,24.43,24.43,24.43
EURCZK,20250905,072800,24.43,24.43,24.43,24.43
EURCZK,20250905,072900,24.43,24.43,24.43,24.43
EURCZK,20250905,073000,24.43,24.43,24.43,24.43
EURCZK,20250905,073100,24.43,24.43,24.43,24.43
EURCZK,20250905,073200,24.43,24.43,24.43,24.43
EURCZK,20250905,073300,24.43,24.43,24.43,24.43
EURCZK,20250905,073400,24.43,24.43,24.43,24.43
EURCZK,20250905,073500,24.43,24.43,24.43,24.43
EURCZK,20250905,073600,24.43,24.43,24.43,24.43
EURCZK,20250905,073700,24.43,24.43,24.43,24.43
EURCZK,20250905,073800,24.43,24.43,24.43,24.43
EURCZK,20250905,073900,24.43,24.43,24.43,24.43
EURCZK,20250905,074000,24.43,24.43,24.43,24.43
EURCZK,20250905,074100,24.43,24.43,24.43,24.43
EURCZK,20250905,074200,24.43,24.43,24.43,24.43
EURCZK,20250905,074300,24.43,24.43,24.43,24.43
EURCZK,20250905,074400,24.43,24.43,24.43,24.43
EURCZK,20250905,074500,24.43,24.43,24.43,24.43
EURCZK,20250905,074600,24.43,24.43,24.43,24.43
EURCZK,20250905,074700,24.43,24.43,24.43,24.43
EURCZK,20250905,074800,24.43,24.43,24.43,24.43
EURCZK,20250905,074900,24.43,24.43,24.43,24.43
EURCZK,20250905,075000,24.43,24.43,24.43,24.43
EURCZK,20250905,075100,24.43,24.43,24.43,24.43
EURCZK,20250905,075200,24.43,24.43,24.43,24.43
EURCZK,20250905,075300,24.43,24.43,24.43,24.43
EURCZK,20250905,075400,24.44,24.44,24.44,24.44
EURCZK,20250905,075500,24.44,24.44,24.44,24.44
EURCZK,20250905,075600,24.44,24.44,24.44,24.44
EURCZK,20250905,075700,24.43,24.43,24.43,24.43
EURCZK,20250905,075800,24.43,24.43,24.43,24.43
EURCZK,20250905,075900,24.43,24.44,24.43,24.44
EURCZK,20250905,080000,24.44,24.44,24.44,24.44
EURCZK,20250905,080100,24.43,24.43,24.43,24.43
EURCZK,20250905,080200,24.43,24.43,24.43,24.43
EURCZK,20250905,080300,24.43,24.43,24.43,24.43
EURCZK,20250905,080400,24.43,24.43,24.43,24.43
EURCZK,20250905,080500,24.43,24.43,24.43,24.43
EURCZK,20250905,080600,24.43,24.43,24.43,24.43
EURCZK,20250905,080700,24.43,24.43,24.43,24.43
EURCZK,20250905,080800,24.43,24.43,24.43,24.43
EURCZK,20250905,080900,24.43,24.43,24.43,24.43
EURCZK,20250905,081000,24.43,24.43,24.42,24.43
EURCZK,20250905,081100,24.42,24.42,24.42,24.42
EURCZK,20250905,081200,24.42,24.43,24.42,24.42
EURCZK,20250905,081300,24.43,24.43,24.43,24.43
EURCZK,20250905,081400,24.43,24.43,24.42,24.42
EURCZK,20250905,081500,24.43,24.43,24.42,24.42
EURCZK,20250905,081600,24.42,24.43,24.42,24.43
EURCZK,20250905,081700,24.43,24.43,24.42,24.42
EURCZK,20250905,081800,24.42,24.42,24.42,24.42
EURCZK,20250905,081900,24.43,24.43,24.43,24.43
EURCZK,20250905,082000,24.43,24.43,24.43,24.43
EURCZK,20250905,082100,24.42,24.42,24.42,24.42
EURCZK,20250905,082200,24.43,24.43,24.43,24.43
EURCZK,20250905,082300,24.43,24.43,24.42,24.42
EURCZK,20250905,082400,24.42,24.42,24.42,24.42
EURCZK,20250905,082500,24.42,24.42,24.42,24.42
EURCZK,20250905,082600,24.42,24.42,24.42,24.42
EURCZK,20250905,082700,24.42,24.43,24.42,24.43
EURCZK,20250905,082800,24.43,24.43,24.43,24.43
EURCZK,20250905,082900,24.43,24.43,24.43,24.43
EURCZK,20250905,083000,24.43,24.43,24.43,24.43
EURCZK,20250905,083100,24.42,24.42,24.42,24.42
EURCZK,20250905,083200,24.42,24.42,24.42,24.42
EURCZK,20250905,083300,24.42,24.42,24.42,24.42
EURCZK,20250905,083400,24.42,24.42,24.42,24.42
EURCZK,20250905,083500,24.42,24.42,24.42,24.42
EURCZK,20250905,083600,24.42,24.42,24.42,24.42
EURCZK,20250905,083700,24.42,24.42,24.42,24.42
EURCZK,20250905,083800,24.42,24.42,24.42,24.42
EURCZK,20250905,083900,24.42,24.42,24.41,24.41
EURCZK,20250905,084000,24.41,24.41,24.41,24.41
EURCZK,20250905,084100,24.41,24.41,24.41,24.41
EURCZK,20250905,084200,24.41,24.41,24.41,24.41
EURCZK,20250905,084300,24.41,24.41,24.41,24.41
EURCZK,20250905,084400,24.41,24.41,24.41,24.41
EURCZK,20250905,084500,24.41,24.41,24.41,24.41
EURCZK,20250905,084600,24.41,24.41,24.41,24.41
EURCZK,20250905,084700,24.41,24.41,24.41,24.41
EURCZK,20250905,084800,24.41,24.41,24.41,24.41
EURCZK,20250905,084900,24.41,24.41,24.41,24.41
EURCZK,20250905,085000,24.41,24.41,24.41,24.41
EURCZK,20250905,085100,24.41,24.41,24.41,24.41
EURCZK,20250905,085200,24.41,24.41,24.41,24.41
EURCZK,20250905,085300,24.41,24.41,24.41,24.41
EURCZK,20250905,085400,24.41,24.41,24.41,24.41
EURCZK,20250905,085500,24.41,24.41,24.41,24.41
EURCZK,20250905,085600,24.41,24.41,24.41,24.41
EURCZK,20250905,085700,24.41,24.41,24.41,24.41
EURCZK,20250905,085800,24.41,24.41,24.41,24.41
EURCZK,20250905,085900,24.41,24.41,24.41,24.41
EURCZK,20250905,090000,24.41,24.41,24.41,24.41
EURCZK,20250905,090100,24.40,24.41,24.40,24.41
EURCZK,20250905,090200,24.41,24.41,24.41,24.41
EURCZK,20250905,090300,24.40,24.41,24.40,24.41
EURCZK,20250905,090400,24.41,24.41,24.41,24.41
EURCZK,20250905,090500,24.41,24.41,24.41,24.41
EURCZK,20250905,090600,24.40,24.40,24.40,24.40
EURCZK,20250905,090700,24.41,24.41,24.40,24.41
EURCZK,20250905,090800,24.41,24.41,24.41,24.41
EURCZK,20250905,090900,24.41,24.41,24.41,24.41
EURCZK,20250905,091000,24.40,24.40,24.40,24.40
EURCZK,20250905,091100,24.41,24.41,24.40,24.40
EURCZK,20250905,091200,24.40,24.40,24.40,24.40
EURCZK,20250905,091300,24.40,24.40,24.40,24.40
EURCZK,20250905,091400,24.40,24.40,24.40,24.40
EURCZK,20250905,091500,24.40,24.40,24.40,24.40
EURCZK,20250905,091600,24.41,24.41,24.41,24.41
EURCZK,20250905,091700,24.41,24.41,24.41,24.41
EURCZK,20250905,091800,24.41,24.41,24.41,24.41
EURCZK,20250905,091900,24.41,24.41,24.41,24.41
EURCZK,20250905,092000,24.41,24.41,24.40,24.40
EURCZK,20250905,092100,24.40,24.40,24.40,24.40
EURCZK,20250905,092200,24.40,24.40,24.40,24.40
EURCZK,20250905,092300,24.40,24.40,24.40,24.40
EURCZK,20250905,092400,24.41,24.41,24.40,24.41
EURCZK,20250905,092500,24.40,24.40,24.40,24.40
EURCZK,20250905,092600,24.40,24.41,24.40,24.41
EURCZK,20250905,092700,24.40,24.40,24.40,24.40
EURCZK,20250905,092800,24.40,24.41,24.40,24.40
EURCZK,20250905,092900,24.40,24.40,24.40,24.40
EURCZK,20250905,093000,24.40,24.40,24.40,24.40
EURCZK,20250905,093100,24.41,24.41,24.40,24.40
EURCZK,20250905,093200,24.40,24.40,24.40,24.40
EURCZK,20250905,093300,24.40,24.40,24.40,24.40
EURCZK,20250905,093400,24.41,24.41,24.40,24.40
EURCZK,20250905,093500,24.41,24.41,24.41,24.41
EURCZK,20250905,093600,24.41,24.41,24.41,24.41
EURCZK,20250905,093700,24.41,24.41,24.40,24.40
EURCZK,20250905,093800,24.41,24.41,24.41,24.41
EURCZK,20250905,093900,24.41,24.41,24.41,24.41
EURCZK,20250905,094000,24.41,24.41,24.41,24.41
EURCZK,20250905,094100,24.41,24.41,24.41,24.41
EURCZK,20250905,094200,24.41,24.41,24.41,24.41
EURCZK,20250905,094300,24.41,24.41,24.41,24.41
EURCZK,20250905,094400,24.41,24.41,24.41,24.41
EURCZK,20250905,094500,24.41,24.41,24.41,24.41
EURCZK,20250905,094600,24.41,24.41,24.41,24.41
EURCZK,20250905,094700,24.41,24.41,24.41,24.41
EURCZK,20250905,094800,24.41,24.41,24.41,24.41
EURCZK,20250905,094900,24.40,24.40,24.40,24.40
EURCZK,20250905,095000,24.40,24.40,24.40,24.40
EURCZK,20250905,095100,24.40,24.41,24.40,24.41
EURCZK,20250905,095200,24.41,24.41,24.41,24.41
EURCZK,20250905,095300,24.41,24.41,24.40,24.40
EURCZK,20250905,095400,24.40,24.40,24.40,24.40
EURCZK,20250905,095500,24.41,24.41,24.41,24.41
EURCZK,20250905,095600,24.41,24.41,24.41,24.41
EURCZK,20250905,095700,24.41,24.41,24.41,24.41
EURCZK,20250905,095800,24.41,24.41,24.41,24.41
EURCZK,20250905,095900,24.41,24.41,24.41,24.41
EURCZK,20250905,100000,24.41,24.41,24.41,24.41
EURCZK,20250905,100100,24.40,24.41,24.40,24.41
EURCZK,20250905,100200,24.40,24.41,24.40,24.41
EURCZK,20250905,100300,24.41,24.41,24.40,24.40
EURCZK,20250905,100400,24.41,24.41,24.41,24.41
EURCZK,20250905,100500,24.41,24.41,24.41,24.41
EURCZK,20250905,100600,24.41,24.41,24.41,24.41
EURCZK,20250905,100700,24.41,24.41,24.41,24.41
EURCZK,20250905,100800,24.41,24.41,24.41,24.41
EURCZK,20250905,100900,24.41,24.41,24.41,24.41
EURCZK,20250905,101000,24.40,24.40,24.40,24.40
EURCZK,20250905,101100,24.40,24.41,24.40,24.41
EURCZK,20250905,101200,24.41,24.41,24.41,24.41
EURCZK,20250905,101300,24.41,24.41,24.41,24.41
EURCZK,20250905,101400,24.41,24.41,24.41,24.41
EURCZK,20250905,101500,24.41,24.41,24.41,24.41
EURCZK,20250905,101600,24.41,24.41,24.41,24.41
EURCZK,20250905,101700,24.41,24.41,24.41,24.41
EURCZK,20250905,101800,24.41,24.41,24.41,24.41
EURCZK,20250905,101900,24.40,24.40,24.40,24.40
EURCZK,20250905,102000,24.41,24.41,24.40,24.40
EURCZK,20250905,102100,24.40,24.40,24.40,24.40
EURCZK,20250905,102200,24.40,24.40,24.40,24.40
EURCZK,20250905,102300,24.40,24.40,24.40,24.40
EURCZK,20250905,102400,24.40,24.40,24.40,24.40
EURCZK,20250905,102500,24.40,24.40,24.40,24.40
EURCZK,20250905,102600,24.40,24.40,24.40,24.40
EURCZK,20250905,102700,24.40,24.40,24.40,24.40
EURCZK,20250905,102800,24.40,24.40,24.40,24.40
EURCZK,20250905,102900,24.40,24.40,24.40,24.40
EURCZK,20250905,103000,24.40,24.40,24.40,24.40
EURCZK,20250905,103100,24.40,24.40,24.40,24.40
EURCZK,20250905,103200,24.40,24.40,24.40,24.40
EURCZK,20250905,103300,24.40,24.40,24.39,24.39
EURCZK,20250905,103400,24.39,24.39,24.39,24.39
EURCZK,20250905,103500,24.39,24.39,24.39,24.39
EURCZK,20250905,103600,24.39,24.39,24.39,24.39
EURCZK,20250905,103700,24.39,24.39,24.39,24.39
EURCZK,20250905,103800,24.39,24.39,24.39,24.39
EURCZK,20250905,103900,24.39,24.39,24.39,24.39
EURCZK,20250905,104000,24.39,24.39,24.39,24.39
EURCZK,20250905,104100,24.39,24.39,24.39,24.39
EURCZK,20250905,104200,24.39,24.39,24.39,24.39
EURCZK,20250905,104300,24.39,24.39,24.39,24.39
EURCZK,20250905,104400,24.39,24.39,24.39,24.39
EURCZK,20250905,104500,24.39,24.39,24.39,24.39
EURCZK,20250905,104600,24.39,24.39,24.39,24.39
EURCZK,20250905,104700,24.40,24.40,24.40,24.40
EURCZK,20250905,104800,24.40,24.40,24.40,24.40
EURCZK,20250905,104900,24.40,24.40,24.40,24.40
EURCZK,20250905,105000,24.40,24.40,24.40,24.40
EURCZK,20250905,105100,24.40,24.40,24.40,24.40
EURCZK,20250905,105200,24.40,24.40,24.40,24.40
EURCZK,20250905,105300,24.40,24.40,24.40,24.40
EURCZK,20250905,105400,24.40,24.41,24.40,24.41
EURCZK,20250905,105500,24.41,24.41,24.41,24.41
EURCZK,20250905,105600,24.41,24.41,24.41,24.41
EURCZK,20250905,105700,24.41,24.41,24.41,24.41
EURCZK,20250905,105800,24.41,24.41,24.41,24.41
EURCZK,20250905,105900,24.41,24.41,24.41,24.41
EURCZK,20250905,110000,24.41,24.41,24.41,24.41
EURCZK,20250905,110100,24.41,24.41,24.41,24.41
EURCZK,20250905,110200,24.41,24.41,24.41,24.41
EURCZK,20250905,110300,24.40,24.40,24.40,24.40
EURCZK,20250905,110400,24.40,24.40,24.40,24.40
EURCZK,20250905,110500,24.40,24.40,24.40,24.40
EURCZK,20250905,110600,24.40,24.40,24.40,24.40
EURCZK,20250905,110700,24.40,24.40,24.40,24.40
EURCZK,20250905,110800,24.40,24.40,24.40,24.40
EURCZK,20250905,110900,24.41,24.41,24.41,24.41
EURCZK,20250905,111000,24.41,24.41,24.41,24.41
EURCZK,20250905,111100,24.41,24.42,24.41,24.42
EURCZK,20250905,111200,24.42,24.42,24.42,24.42
EURCZK,20250905,111300,24.42,24.42,24.42,24.42
EURCZK,20250905,111400,24.42,24.42,24.42,24.42
EURCZK,20250905,111500,24.42,24.42,24.42,24.42
EURCZK,20250905,111600,24.42,24.42,24.42,24.42
EURCZK,20250905,111700,24.42,24.42,24.42,24.42
EURCZK,20250905,111800,24.42,24.42,24.42,24.42
EURCZK,20250905,111900,24.42,24.42,24.42,24.42
EURCZK,20250905,112000,24.42,24.42,24.42,24.42
EURCZK,20250905,112100,24.42,24.42,24.42,24.42
EURCZK,20250905,112200,24.43,24.43,24.42,24.42
EURCZK,20250905,112300,24.42,24.42,24.42,24.42
EURCZK,20250905,112400,24.42,24.43,24.42,24.43
EURCZK,20250905,112500,24.43,24.43,24.43,24.43
EURCZK,20250905,112600,24.43,24.43,24.43,24.43
EURCZK,20250905,112700,24.43,24.43,24.43,24.43
EURCZK,20250905,112800,24.43,24.43,24.43,24.43
EURCZK,20250905,112900,24.42,24.42,24.42,24.42
EURCZK,20250905,113000,24.42,24.42,24.42,24.42
EURCZK,20250905,113100,24.42,24.42,24.42,24.42
EURCZK,20250905,113200,24.42,24.42,24.42,24.42
EURCZK,20250905,113300,24.42,24.42,24.42,24.42
EURCZK,20250905,113400,24.42,24.42,24.42,24.42
EURCZK,20250905,113500,24.42,24.42,24.42,24.42
EURCZK,20250905,113600,24.42,24.42,24.42,24.42
EURCZK,20250905,113700,24.42,24.42,24.42,24.42
EURCZK,20250905,113800,24.42,24.42,24.42,24.42
EURCZK,20250905,113900,24.42,24.42,24.41,24.41
EURCZK,20250905,114000,24.41,24.41,24.41,24.41
EURCZK,20250905,114100,24.41,24.41,24.41,24.41
EURCZK,20250905,114200,24.41,24.41,24.41,24.41
EURCZK,20250905,114300,24.41,24.41,24.41,24.41
EURCZK,20250905,114400,24.41,24.41,24.41,24.41
EURCZK,20250905,114500,24.41,24.41,24.41,24.41
EURCZK,20250905,114600,24.41,24.41,24.41,24.41
EURCZK,20250905,114700,24.41,24.41,24.41,24.41
EURCZK,20250905,114800,24.41,24.41,24.41,24.41
EURCZK,20250905,114900,24.41,24.41,24.41,24.41
EURCZK,20250905,115000,24.42,24.42,24.41,24.41
EURCZK,20250905,115100,24.41,24.41,24.41,24.41
EURCZK,20250905,115200,24.41,24.41,24.41,24.41
EURCZK,20250905,115300,24.42,24.42,24.42,24.42
EURCZK,20250905,115400,24.42,24.42,24.42,24.42
EURCZK,20250905,115500,24.42,24.42,24.42,24.42
EURCZK,20250905,115600,24.41,24.42,24.41,24.42
EURCZK,20250905,115700,24.42,24.42,24.41,24.41
EURCZK,20250905,115800,24.41,24.41,24.41,24.41
EURCZK,20250905,115900,24.41,24.41,24.41,24.41
EURCZK,20250905,120000,24.41,24.41,24.41,24.41
EURCZK,20250905,120100,24.41,24.41,24.41,24.41
EURCZK,20250905,120200,24.41,24.41,24.41,24.41
EURCZK,20250905,120300,24.41,24.41,24.41,24.41
EURCZK,20250905,120400,24.41,24.41,24.41,24.41
EURCZK,20250905,120500,24.41,24.41,24.41,24.41
EURCZK,20250905,120600,24.42,24.42,24.42,24.42
EURCZK,20250905,120700,24.41,24.42,24.41,24.42
EURCZK,20250905,120800,24.42,24.42,24.42,24.42
EURCZK,20250905,120900,24.42,24.42,24.42,24.42
EURCZK,20250905,121000,24.41,24.41,24.41,24.41
EURCZK,20250905,121100,24.42,24.42,24.42,24.42
EURCZK,20250905,121200,24.42,24.42,24.41,24.41
EURCZK,20250905,121300,24.42,24.42,24.40,24.40
EURCZK,20250905,121400,24.40,24.40,24.40,24.40
EURCZK,20250905,121500,24.40,24.40,24.40,24.40
EURCZK,20250905,121600,24.40,24.40,24.40,24.40
EURCZK,20250905,121700,24.40,24.40,24.40,24.40
EURCZK,20250905,121800,24.40,24.40,24.40,24.40
EURCZK,20250905,121900,24.40,24.40,24.40,24.40
EURCZK,20250905,122000,24.40,24.40,24.40,24.40
EURCZK,20250905,122100,24.41,24.41,24.41,24.41
EURCZK,20250905,122200,24.41,24.41,24.41,24.41
EURCZK,20250905,122300,24.41,24.41,24.41,24.41
EURCZK,20250905,122400,24.41,24.41,24.41,24.41
EURCZK,20250905,122500,24.41,24.41,24.41,24.41
EURCZK,20250905,122600,24.41,24.41,24.41,24.41
EURCZK,20250905,122700,24.41,24.41,24.41,24.41
EURCZK,20250905,122800,24.42,24.42,24.42,24.42
EURCZK,20250905,122900,24.42,24.42,24.42,24.42
EURCZK,20250905,123000,24.42,24.42,24.42,24.42
EURCZK,20250905,123100,24.42,24.42,24.41,24.41
EURCZK,20250905,123200,24.41,24.41,24.41,24.41
EURCZK,20250905,123300,24.41,24.42,24.41,24.42
EURCZK,20250905,123400,24.41,24.41,24.40,24.40
EURCZK,20250905,123500,24.40,24.40,24.40,24.40
EURCZK,20250905,123600,24.40,24.40,24.40,24.40
EURCZK,20250905,123700,24.40,24.40,24.40,24.40
EURCZK,20250905,123800,24.40,24.40,24.40,24.40
EURCZK,20250905,123900,24.40,24.40,24.40,24.40
EURCZK,20250905,124000,24.40,24.40,24.40,24.40
EURCZK,20250905,124100,24.40,24.40,24.40,24.40
EURCZK,20250905,124200,24.40,24.40,24.40,24.40
EURCZK,20250905,124300,24.40,24.40,24.40,24.40
EURCZK,20250905,124400,24.40,24.40,24.40,24.40
EURCZK,20250905,124500,24.41,24.41,24.41,24.41
EURCZK,20250905,124600,24.41,24.41,24.41,24.41
EURCZK,20250905,124700,24.41,24.41,24.41,24.41
EURCZK,20250905,124800,24.41,24.41,24.41,24.41
EURCZK,20250905,124900,24.41,24.41,24.41,24.41
EURCZK,20250905,125000,24.41,24.41,24.41,24.41
EURCZK,20250905,125100,24.41,24.41,24.41,24.41
EURCZK,20250905,125200,24.41,24.41,24.41,24.41
EURCZK,20250905,125300,24.41,24.41,24.41,24.41
EURCZK,20250905,125400,24.41,24.41,24.41,24.41
EURCZK,20250905,125500,24.41,24.41,24.41,24.41
EURCZK,20250905,125600,24.41,24.41,24.41,24.41
EURCZK,20250905,125700,24.41,24.41,24.41,24.41
EURCZK,20250905,125800,24.41,24.41,24.41,24.41
EURCZK,20250905,125900,24.41,24.41,24.41,24.41
EURCZK,20250905,130000,24.41,24.41,24.40,24.40
EURCZK,20250905,130100,24.40,24.40,24.40,24.40
EURCZK,20250905,130200,24.40,24.40,24.40,24.40
EURCZK,20250905,130300,24.40,24.40,24.40,24.40
EURCZK,20250905,130400,24.40,24.40,24.40,24.40
EURCZK,20250905,130500,24.40,24.40,24.40,24.40
EURCZK,20250905,130600,24.40,24.40,24.40,24.40
EURCZK,20250905,130700,24.40,24.40,24.40,24.40
EURCZK,20250905,130800,24.40,24.40,24.40,24.40
EURCZK,20250905,130900,24.40,24.40,24.40,24.40
EURCZK,20250905,131000,24.40,24.40,24.40,24.40
EURCZK,20250905,131100,24.40,24.40,24.40,24.40
EURCZK,20250905,131200,24.40,24.40,24.40,24.40
EURCZK,20250905,131300,24.40,24.40,24.40,24.40
EURCZK,20250905,131400,24.40,24.40,24.40,24.40
EURCZK,20250905,131500,24.40,24.40,24.40,24.40
EURCZK,20250905,131600,24.40,24.40,24.40,24.40
EURCZK,20250905,131700,24.40,24.40,24.40,24.40
EURCZK,20250905,131800,24.40,24.40,24.40,24.40
EURCZK,20250905,131900,24.40,24.40,24.40,24.40
EURCZK,20250905,132000,24.40,24.40,24.40,24.40
EURCZK,20250905,132100,24.40,24.41,24.40,24.41
EURCZK,20250905,132200,24.41,24.41,24.41,24.41
EURCZK,20250905,132300,24.40,24.41,24.40,24.40
EURCZK,20250905,132400,24.40,24.40,24.40,24.40
EURCZK,20250905,132500,24.41,24.41,24.41,24.41
EURCZK,20250905,132600,24.41,24.41,24.41,24.41
EURCZK,20250905,132700,24.40,24.41,24.40,24.40
EURCZK,20250905,132800,24.41,24.41,24.41,24.41
EURCZK,20250905,132900,24.40,24.41,24.40,24.41
EURCZK,20250905,133000,24.40,24.40,24.40,24.40
EURCZK,20250905,133100,24.40,24.40,24.40,24.40
EURCZK,20250905,133200,24.40,24.40,24.40,24.40
EURCZK,20250905,133300,24.40,24.40,24.40,24.40
EURCZK,20250905,133400,24.40,24.40,24.40,24.40
EURCZK,20250905,133500,24.40,24.40,24.40,24.40
EURCZK,20250905,133600,24.41,24.41,24.41,24.41
EURCZK,20250905,133700,24.41,24.41,24.41,24.41
EURCZK,20250905,133800,24.41,24.41,24.41,24.41
EURCZK,20250905,133900,24.41,24.41,24.41,24.41
EURCZK,20250905,134000,24.41,24.41,24.40,24.40
EURCZK,20250905,134100,24.40,24.40,24.40,24.40
EURCZK,20250905,134200,24.40,24.40,24.40,24.40
EURCZK,20250905,134300,24.41,24.41,24.41,24.41
EURCZK,20250905,134400,24.41,24.41,24.41,24.41
EURCZK,20250905,134500,24.41,24.41,24.40,24.40
EURCZK,20250905,134600,24.40,24.40,24.40,24.40
EURCZK,20250905,134700,24.40,24.40,24.40,24.40
EURCZK,20250905,134800,24.40,24.40,24.40,24.40
EURCZK,20250905,134900,24.41,24.41,24.41,24.41
EURCZK,20250905,135000,24.41,24.41,24.41,24.41
EURCZK,20250905,135100,24.41,24.41,24.41,24.41
EURCZK,20250905,135200,24.41,24.41,24.41,24.41
EURCZK,20250905,135300,24.41,24.41,24.41,24.41
EURCZK,20250905,135400,24.40,24.41,24.40,24.41
EURCZK,20250905,135500,24.41,24.41,24.41,24.41
EURCZK,20250905,135600,24.41,24.41,24.41,24.41
EURCZK,20250905,135700,24.41,24.41,24.41,24.41
EURCZK,20250905,135800,24.41,24.42,24.41,24.42
EURCZK,20250905,135900,24.42,24.42,24.42,24.42
EURCZK,20250905,140000,24.42,24.42,24.42,24.42
EURCZK,20250905,140100,24.42,24.42,24.42,24.42
EURCZK,20250905,140200,24.41,24.41,24.40,24.40
EURCZK,20250905,140300,24.41,24.41,24.41,24.41
EURCZK,20250905,140400,24.41,24.41,24.40,24.40
EURCZK,20250905,140500,24.40,24.40,24.40,24.40
EURCZK,20250905,140600,24.41,24.41,24.41,24.41
EURCZK,20250905,140700,24.41,24.41,24.41,24.41
EURCZK,20250905,140800,24.41,24.41,24.41,24.41
EURCZK,20250905,140900,24.40,24.40,24.40,24.40
EURCZK,20250905,141000,24.40,24.40,24.39,24.40
EURCZK,20250905,141100,24.40,24.40,24.40,24.40
EURCZK,20250905,141200,24.40,24.40,24.40,24.40
EURCZK,20250905,141300,24.40,24.40,24.40,24.40
EURCZK,20250905,141400,24.40,24.40,24.40,24.40
EURCZK,20250905,141500,24.40,24.40,24.40,24.40
EURCZK,20250905,141600,24.40,24.40,24.40,24.40
EURCZK,20250905,141700,24.40,24.40,24.40,24.40
EURCZK,20250905,141800,24.40,24.41,24.40,24.41
EURCZK,20250905,141900,24.41,24.41,24.41,24.41
EURCZK,20250905,142000,24.41,24.41,24.41,24.41
EURCZK,20250905,142100,24.41,24.41,24.41,24.41
EURCZK,20250905,142200,24.41,24.41,24.41,24.41
EURCZK,20250905,142300,24.41,24.41,24.41,24.41
EURCZK,20250905,142400,24.41,24.41,24.41,24.41
EURCZK,20250905,142500,24.40,24.41,24.40,24.41
EURCZK,20250905,142600,24.41,24.41,24.41,24.41
EURCZK,20250905,142700,24.40,24.41,24.40,24.41
EURCZK,20250905,142800,24.41,24.41,24.41,24.41
EURCZK,20250905,142900,24.42,24.42,24.41,24.41
EURCZK,20250905,143000,24.41,24.41,24.41,24.41
EURCZK,20250905,143100,24.42,24.44,24.41,24.42
EURCZK,20250905,143200,24.41,24.41,24.40,24.41
EURCZK,20250905,143300,24.40,24.41,24.40,24.40
EURCZK,20250905,143400,24.41,24.41,24.40,24.40
EURCZK,20250905,143500,24.40,24.40,24.40,24.40
EURCZK,20250905,143600,24.41,24.41,24.40,24.40
EURCZK,20250905,143700,24.41,24.41,24.40,24.41
EURCZK,20250905,143800,24.42,24.42,24.40,24.41
EURCZK,20250905,143900,24.40,24.41,24.40,24.40
EURCZK,20250905,144000,24.41,24.41,24.40,24.41
EURCZK,20250905,144100,24.40,24.41,24.40,24.40
EURCZK,20250905,144200,24.40,24.40,24.40,24.40
EURCZK,20250905,144300,24.41,24.41,24.40,24.41
EURCZK,20250905,144400,24.40,24.41,24.40,24.40
EURCZK,20250905,144500,24.41,24.41,24.40,24.40
EURCZK,20250905,144600,24.41,24.41,24.40,24.40
EURCZK,20250905,144700,24.41,24.41,24.40,24.40
EURCZK,20250905,144800,24.39,24.40,24.39,24.39
EURCZK,20250905,144900,24.40,24.40,24.38,24.38
EURCZK,20250905,145000,24.39,24.39,24.38,24.38
EURCZK,20250905,145100,24.38,24.38,24.38,24.38
EURCZK,20250905,145200,24.37,24.40,24.37,24.39
EURCZK,20250905,145300,24.38,24.39,24.38,24.39
EURCZK,20250905,145400,24.38,24.39,24.38,24.38
EURCZK,20250905,145500,24.39,24.39,24.38,24.38
EURCZK,20250905,145600,24.37,24.38,24.37,24.38
EURCZK,20250905,145700,24.37,24.37,24.37,24.37
EURCZK,20250905,145800,24.37,24.38,24.37,24.38
EURCZK,20250905,145900,24.38,24.38,24.38,24.38
EURCZK,20250905,150000,24.38,24.38,24.38,24.38
EURCZK,20250905,150100,24.37,24.38,24.37,24.38
EURCZK,20250905,150200,24.37,24.38,24.37,24.37
EURCZK,20250905,150300,24.37,24.37,24.37,24.37
EURCZK,20250905,150400,24.37,24.37,24.37,24.37
EURCZK,20250905,150500,24.38,24.38,24.37,24.38
EURCZK,20250905,150600,24.37,24.38,24.37,24.38
EURCZK,20250905,150700,24.37,24.38,24.37,24.37
EURCZK,20250905,150800,24.37,24.37,24.37,24.37
EURCZK,20250905,150900,24.38,24.38,24.37,24.37
EURCZK,20250905,151000,24.38,24.38,24.38,24.38
EURCZK,20250905,151100,24.38,24.38,24.37,24.38
EURCZK,20250905,151200,24.38,24.38,24.38,24.38
EURCZK,20250905,151300,24.39,24.39,24.38,24.38
EURCZK,20250905,151400,24.38,24.38,24.38,24.38
EURCZK,20250905,151500,24.38,24.38,24.38,24.38
EURCZK,20250905,151600,24.38,24.38,24.38,24.38
EURCZK,20250905,151700,24.37,24.38,24.37,24.38
EURCZK,20250905,151800,24.38,24.38,24.38,24.38
EURCZK,20250905,151900,24.38,24.38,24.38,24.38
EURCZK,20250905,152000,24.38,24.39,24.38,24.38
EURCZK,20250905,152100,24.37,24.38,24.37,24.38
EURCZK,20250905,152200,24.37,24.38,24.37,24.38
EURCZK,20250905,152300,24.37,24.37,24.37,24.37
EURCZK,20250905,152400,24.37,24.38,24.37,24.38
EURCZK,20250905,152500,24.37,24.38,24.37,24.38
EURCZK,20250905,152600,24.38,24.38,24.37,24.37
EURCZK,20250905,152700,24.38,24.38,24.37,24.37
EURCZK,20250905,152800,24.38,24.38,24.37,24.37
EURCZK,20250905,152900,24.37,24.37,24.36,24.37
EURCZK,20250905,153000,24.37,24.37,24.37,24.37
EURCZK,20250905,153100,24.37,24.37,24.37,24.37
EURCZK,20250905,153200,24.38,24.38,24.38,24.38
EURCZK,20250905,153300,24.37,24.37,24.37,24.37
EURCZK,20250905,153400,24.37,24.37,24.37,24.37
EURCZK,20250905,153500,24.37,24.38,24.37,24.38
EURCZK,20250905,153600,24.38,24.38,24.38,24.38
EURCZK,20250905,153700,24.38,24.38,24.37,24.37
EURCZK,20250905,153800,24.38,24.38,24.37,24.37
EURCZK,20250905,153900,24.37,24.37,24.37,24.37
EURCZK,20250905,154000,24.36,24.36,24.36,24.36
EURCZK,20250905,154100,24.36,24.37,24.36,24.36
EURCZK,20250905,154200,24.37,24.37,24.36,24.36
EURCZK,20250905,154300,24.36,24.36,24.35,24.35
EURCZK,20250905,154400,24.36,24.36,24.35,24.36
EURCZK,20250905,154500,24.36,24.36,24.36,24.36
EURCZK,20250905,154600,24.36,24.36,24.36,24.36
EURCZK,20250905,154700,24.36,24.36,24.35,24.35
EURCZK,20250905,154800,24.34,24.35,24.34,24.35
EURCZK,20250905,154900,24.35,24.35,24.35,24.35
EURCZK,20250905,155000,24.35,24.35,24.35,24.35
EURCZK,20250905,155100,24.36,24.36,24.36,24.36
EURCZK,20250905,155200,24.36,24.36,24.36,24.36
EURCZK,20250905,155300,24.37,24.37,24.36,24.36
EURCZK,20250905,155400,24.36,24.36,24.36,24.36
EURCZK,20250905,155500,24.36,24.36,24.35,24.35
EURCZK,20250905,155600,24.35,24.35,24.35,24.35
EURCZK,20250905,155700,24.36,24.36,24.36,24.36
EURCZK,20250905,155800,24.35,24.36,24.35,24.35
EURCZK,20250905,155900,24.36,24.36,24.36,24.36
EURCZK,20250905,160000,24.36,24.36,24.36,24.36
EURCZK,20250905,160100,24.36,24.36,24.35,24.35
EURCZK,20250905,160200,24.36,24.36,24.36,24.36
EURCZK,20250905,160300,24.36,24.36,24.35,24.35
EURCZK,20250905,160400,24.35,24.36,24.35,24.36
EURCZK,20250905,160500,24.35,24.36,24.35,24.35
EURCZK,20250905,160600,24.35,24.35,24.34,24.34
EURCZK,20250905,160700,24.33,24.34,24.33,24.33
EURCZK,20250905,160800,24.34,24.34,24.34,24.34
EURCZK,20250905,160900,24.33,24.34,24.33,24.34
EURCZK,20250905,161000,24.34,24.34,24.34,24.34
EURCZK,20250905,161100,24.33,24.34,24.33,24.34
EURCZK,20250905,161200,24.34,24.34,24.34,24.34
EURCZK,20250905,161300,24.35,24.35,24.34,24.34
EURCZK,20250905,161400,24.35,24.35,24.34,24.35
EURCZK,20250905,161500,24.34,24.35,24.34,24.35
EURCZK,20250905,161600,24.35,24.35,24.35,24.35
EURCZK,20250905,161700,24.35,24.35,24.35,24.35
EURCZK,20250905,161800,24.35,24.36,24.34,24.36
EURCZK,20250905,161900,24.35,24.35,24.35,24.35
EURCZK,20250905,162000,24.36,24.36,24.36,24.36
EURCZK,20250905,162100,24.36,24.36,24.36,24.36
EURCZK,20250905,162200,24.36,24.36,24.36,24.36
EURCZK,20250905,162300,24.36,24.36,24.36,24.36
EURCZK,20250905,162400,24.36,24.36,24.36,24.36
EURCZK,20250905,162500,24.36,24.37,24.36,24.37
EURCZK,20250905,162600,24.36,24.37,24.36,24.37
EURCZK,20250905,162700,24.36,24.37,24.36,24.37
EURCZK,20250905,162800,24.37,24.37,24.37,24.37
EURCZK,20250905,162900,24.36,24.37,24.36,24.37
EURCZK,20250905,163000,24.37,24.37,24.37,24.37
EURCZK,20250905,163100,24.36,24.37,24.36,24.37
EURCZK,20250905,163200,24.36,24.37,24.36,24.37
EURCZK,20250905,163300,24.36,24.37,24.36,24.37
EURCZK,20250905,163400,24.36,24.37,24.36,24.37
EURCZK,20250905,163500,24.38,24.38,24.38,24.38
EURCZK,20250905,163600,24.38,24.38,24.37,24.37
EURCZK,20250905,163700,24.37,24.37,24.37,24.37
EURCZK,20250905,163800,24.37,24.37,24.37,24.37
EURCZK,20250905,163900,24.38,24.38,24.37,24.37
EURCZK,20250905,164000,24.37,24.37,24.37,24.37
EURCZK,20250905,164100,24.38,24.38,24.38,24.38
EURCZK,20250905,164200,24.38,24.38,24.38,24.38
EURCZK,20250905,164300,24.38,24.38,24.38,24.38
EURCZK,20250905,164400,24.38,24.38,24.38,24.38
EURCZK,20250905,164500,24.38,24.39,24.38,24.38
EURCZK,20250905,164600,24.38,24.38,24.38,24.38
EURCZK,20250905,164700,24.38,24.38,24.37,24.38
EURCZK,20250905,164800,24.37,24.37,24.37,24.37
EURCZK,20250905,164900,24.37,24.37,24.37,24.37
EURCZK,20250905,165000,24.37,24.37,24.37,24.37
EURCZK,20250905,165100,24.37,24.37,24.36,24.37
EURCZK,20250905,165200,24.37,24.37,24.37,24.37
EURCZK,20250905,165300,24.38,24.38,24.37,24.37
EURCZK,20250905,165400,24.37,24.37,24.36,24.37
EURCZK,20250905,165500,24.38,24.38,24.37,24.37
EURCZK,20250905,165600,24.38,24.38,24.38,24.38
EURCZK,20250905,165700,24.38,24.39,24.38,24.39
EURCZK,20250905,165800,24.38,24.39,24.37,24.37
EURCZK,20250905,165900,24.37,24.37,24.37,24.37
EURCZK,20250905,170000,24.37,24.37,24.37,24.37
EURCZK,20250905,170100,24.37,24.37,24.37,24.37
EURCZK,20250905,170200,24.38,24.38,24.38,24.38
EURCZK,20250905,170300,24.38,24.38,24.37,24.37
EURCZK,20250905,170400,24.37,24.37,24.37,24.37
EURCZK,20250905,170500,24.37,24.38,24.37,24.38
EURCZK,20250905,170600,24.38,24.38,24.38,24.38
EURCZK,20250905,170700,24.37,24.37,24.37,24.37
EURCZK,20250905,170800,24.37,24.37,24.37,24.37
EURCZK,20250905,170900,24.37,24.38,24.37,24.38
EURCZK,20250905,171000,24.37,24.38,24.37,24.38
EURCZK,20250905,171100,24.37,24.38,24.37,24.38
EURCZK,20250905,171200,24.38,24.38,24.37,24.37
EURCZK,20250905,171300,24.37,24.37,24.37,24.37
EURCZK,20250905,171400,24.37,24.37,24.37,24.37
EURCZK,20250905,171500,24.37,24.37,24.37,24.37
EURCZK,20250905,171600,24.38,24.38,24.37,24.37
EURCZK,20250905,171700,24.36,24.36,24.36,24.36
EURCZK,20250905,171800,24.36,24.36,24.36,24.36
EURCZK,20250905,171900,24.36,24.37,24.36,24.37
EURCZK,20250905,172000,24.37,24.37,24.37,24.37
EURCZK,20250905,172100,24.36,24.37,24.36,24.36
EURCZK,20250905,172200,24.37,24.37,24.37,24.37
EURCZK,20250905,172300,24.37,24.37,24.37,24.37
EURCZK,20250905,172400,24.37,24.37,24.36,24.36
EURCZK,20250905,172500,24.37,24.37,24.37,24.37
EURCZK,20250905,172600,24.37,24.37,24.36,24.36
EURCZK,20250905,172700,24.36,24.36,24.36,24.36
EURCZK,20250905,172800,24.36,24.36,24.36,24.36
EURCZK,20250905,172900,24.36,24.37,24.36,24.37
EURCZK,20250905,173000,24.37,24.37,24.37,24.37
EURCZK,20250905,173100,24.36,24.36,24.36,24.36
EURCZK,20250905,173200,24.37,24.37,24.36,24.36
EURCZK,20250905,173300,24.36,24.36,24.36,24.36
EURCZK,20250905,173400,24.37,24.37,24.36,24.36
EURCZK,20250905,173500,24.37,24.37,24.37,24.37
EURCZK,20250905,173600,24.37,24.37,24.37,24.37
EURCZK,20250905,173700,24.36,24.37,24.36,24.36
EURCZK,20250905,173800,24.36,24.36,24.36,24.36
EURCZK,20250905,173900,24.36,24.36,24.36,24.36
EURCZK,20250905,174000,24.36,24.36,24.36,24.36
EURCZK,20250905,174100,24.37,24.37,24.37,24.37
EURCZK,20250905,174200,24.37,24.37,24.37,24.37
EURCZK,20250905,174300,24.37,24.37,24.37,24.37
EURCZK,20250905,174400,24.37,24.37,24.37,24.37
EURCZK,20250905,174500,24.37,24.37,24.36,24.36
EURCZK,20250905,174600,24.36,24.36,24.36,24.36
EURCZK,20250905,174700,24.36,24.36,24.36,24.36
EURCZK,20250905,174800,24.36,24.36,24.36,24.36
EURCZK,20250905,174900,24.36,24.37,24.36,24.36
EURCZK,20250905,175000,24.36,24.36,24.36,24.36
EURCZK,20250905,175100,24.36,24.36,24.36,24.36
EURCZK,20250905,175200,24.37,24.37,24.37,24.37
EURCZK,20250905,175300,24.36,24.36,24.36,24.36
EURCZK,20250905,175400,24.35,24.36,24.35,24.36
EURCZK,20250905,175500,24.37,24.37,24.36,24.36
EURCZK,20250905,175600,24.36,24.37,24.36,24.37
EURCZK,20250905,175700,24.37,24.37,24.37,24.37
EURCZK,20250905,175800,24.37,24.37,24.37,24.37
EURCZK,20250905,175900,24.37,24.37,24.37,24.37
EURCZK,20250905,180000,24.37,24.37,24.37,24.37
EURCZK,20250905,180100,24.37,24.37,24.37,24.37
EURCZK,20250905,180200,24.37,24.37,24.37,24.37
EURCZK,20250905,180300,24.36,24.36,24.36,24.36
EURCZK,20250905,180400,24.36,24.36,24.36,24.36
EURCZK,20250905,180500,24.36,24.36,24.36,24.36
EURCZK,20250905,180600,24.36,24.36,24.36,24.36
EURCZK,20250905,180700,24.36,24.36,24.36,24.36
EURCZK,20250905,180800,24.36,24.36,24.36,24.36
EURCZK,20250905,180900,24.36,24.36,24.36,24.36
EURCZK,20250905,181000,24.36,24.36,24.36,24.36
EURCZK,20250905,181100,24.36,24.36,24.36,24.36
EURCZK,20250905,181200,24.36,24.36,24.36,24.36
EURCZK,20250905,181300,24.36,24.36,24.36,24.36
EURCZK,20250905,181400,24.36,24.36,24.36,24.36
EURCZK,20250905,181500,24.36,24.36,24.36,24.36
EURCZK,20250905,181600,24.36,24.36,24.36,24.36
EURCZK,20250905,181700,24.37,24.37,24.36,24.36
EURCZK,20250905,181800,24.36,24.36,24.36,24.36
EURCZK,20250905,181900,24.36,24.36,24.36,24.36
EURCZK,20250905,182000,24.36,24.36,24.36,24.36
EURCZK,20250905,182100,24.35,24.35,24.35,24.35
EURCZK,20250905,182200,24.35,24.35,24.35,24.35
EURCZK,20250905,182300,24.35,24.35,24.35,24.35
EURCZK,20250905,182400,24.35,24.35,24.35,24.35
EURCZK,20250905,182500,24.35,24.35,24.35,24.35
EURCZK,20250905,182600,24.35,24.35,24.35,24.35
EURCZK,20250905,182700,24.36,24.36,24.36,24.36
EURCZK,20250905,182800,24.36,24.36,24.35,24.35
EURCZK,20250905,182900,24.35,24.35,24.35,24.35
EURCZK,20250905,183000,24.35,24.36,24.35,24.36
EURCZK,20250905,183100,24.35,24.35,24.35,24.35
EURCZK,20250905,183200,24.35,24.35,24.35,24.35
EURCZK,20250905,183300,24.35,24.35,24.35,24.35
EURCZK,20250905,183400,24.35,24.35,24.35,24.35
EURCZK,20250905,183500,24.35,24.35,24.35,24.35
EURCZK,20250905,183600,24.35,24.35,24.34,24.34
EURCZK,20250905,183700,24.34,24.34,24.34,24.34
EURCZK,20250905,183800,24.34,24.34,24.34,24.34
EURCZK,20250905,183900,24.34,24.34,24.34,24.34
EURCZK,20250905,184000,24.34,24.34,24.34,24.34
EURCZK,20250905,184100,24.34,24.34,24.34,24.34
EURCZK,20250905,184200,24.34,24.35,24.34,24.35
EURCZK,20250905,184300,24.36,24.36,24.36,24.36
EURCZK,20250905,184400,24.36,24.36,24.36,24.36
EURCZK,20250905,184500,24.36,24.37,24.36,24.37
EURCZK,20250905,184600,24.37,24.37,24.37,24.37
EURCZK,20250905,184700,24.36,24.36,24.36,24.36
EURCZK,20250905,184800,24.36,24.36,24.36,24.36
EURCZK,20250905,184900,24.36,24.36,24.36,24.36
EURCZK,20250905,185000,24.36,24.36,24.36,24.36
EURCZK,20250905,185100,24.36,24.36,24.36,24.36
EURCZK,20250905,185200,24.36,24.36,24.36,24.36
EURCZK,20250905,185300,24.36,24.36,24.36,24.36
EURCZK,20250905,185400,24.35,24.35,24.35,24.35
EURCZK,20250905,185500,24.35,24.35,24.35,24.35
EURCZK,20250905,185600,24.35,24.35,24.35,24.35
EURCZK,20250905,185700,24.35,24.35,24.35,24.35
EURCZK,20250905,185800,24.35,24.35,24.35,24.35
EURCZK,20250905,185900,24.35,24.35,24.35,24.35
EURCZK,20250905,190000,24.35,24.35,24.35,24.35
EURCZK,20250905,190100,24.35,24.35,24.35,24.35
EURCZK,20250905,190200,24.35,24.35,24.35,24.35
EURCZK,20250905,190300,24.35,24.35,24.35,24.35
EURCZK,20250905,190400,24.35,24.36,24.35,24.35
EURCZK,20250905,190500,24.35,24.35,24.35,24.35
EURCZK,20250905,190600,24.35,24.35,24.35,24.35
EURCZK,20250905,190700,24.36,24.36,24.35,24.35
EURCZK,20250905,190800,24.35,24.35,24.35,24.35
EURCZK,20250905,190900,24.35,24.35,24.35,24.35
EURCZK,20250905,191000,24.35,24.35,24.35,24.35
EURCZK,20250905,191100,24.35,24.35,24.35,24.35
EURCZK,20250905,191200,24.35,24.35,24.35,24.35
EURCZK,20250905,191300,24.35,24.35,24.35,24.35
EURCZK,20250905,191400,24.35,24.35,24.35,24.35
EURCZK,20250905,191500,24.35,24.35,24.35,24.35
EURCZK,20250905,191600,24.35,24.36,24.35,24.36
EURCZK,20250905,191700,24.36,24.36,24.36,24.36
EURCZK,20250905,191800,24.36,24.36,24.36,24.36
EURCZK,20250905,191900,24.35,24.35,24.35,24.35
EURCZK,20250905,192000,24.35,24.35,24.35,24.35
EURCZK,20250905,192100,24.36,24.36,24.36,24.36
EURCZK,20250905,192200,24.36,24.36,24.36,24.36
EURCZK,20250905,192300,24.36,24.36,24.36,24.36
EURCZK,20250905,192400,24.36,24.36,24.36,24.36
EURCZK,20250905,192500,24.36,24.36,24.36,24.36
EURCZK,20250905,192600,24.36,24.36,24.36,24.36
EURCZK,20250905,192700,24.36,24.36,24.36,24.36
EURCZK,20250905,192800,24.36,24.36,24.36,24.36
EURCZK,20250905,192900,24.36,24.36,24.36,24.36
EURCZK,20250905,193000,24.36,24.36,24.36,24.36
EURCZK,20250905,193100,24.36,24.36,24.36,24.36
EURCZK,20250905,193200,24.36,24.36,24.36,24.36
EURCZK,20250905,193300,24.36,24.36,24.36,24.36
EURCZK,20250905,193400,24.36,24.36,24.36,24.36
EURCZK,20250905,193500,24.36,24.36,24.36,24.36
EURCZK,20250905,193600,24.36,24.37,24.36,24.37
EURCZK,20250905,193700,24.36,24.36,24.36,24.36
EURCZK,20250905,193800,24.36,24.36,24.36,24.36
EURCZK,20250905,193900,24.36,24.36,24.36,24.36
EURCZK,20250905,194000,24.36,24.36,24.36,24.36
EURCZK,20250905,194100,24.36,24.36,24.36,24.36
EURCZK,20250905,194200,24.36,24.36,24.36,24.36
EURCZK,20250905,194300,24.36,24.36,24.36,24.36
EURCZK,20250905,194400,24.36,24.36,24.36,24.36
EURCZK,20250905,194500,24.35,24.35,24.35,24.35
EURCZK,20250905,194600,24.36,24.36,24.36,24.36
EURCZK,20250905,194700,24.36,24.37,24.36,24.36
EURCZK,20250905,194800,24.36,24.36,24.36,24.36
EURCZK,20250905,194900,24.36,24.37,24.36,24.36
EURCZK,20250905,195000,24.37,24.37,24.37,24.37
EURCZK,20250905,195100,24.36,24.36,24.36,24.36
EURCZK,20250905,195200,24.36,24.36,24.36,24.36
EURCZK,20250905,195300,24.36,24.36,24.36,24.36
EURCZK,20250905,195400,24.36,24.36,24.36,24.36
EURCZK,20250905,195500,24.36,24.36,24.36,24.36
EURCZK,20250905,195600,24.36,24.36,24.36,24.36
EURCZK,20250905,195700,24.36,24.36,24.36,24.36
EURCZK,20250905,195800,24.36,24.36,24.35,24.35
EURCZK,20250905,195900,24.35,24.35,24.35,24.35
EURCZK,20250905,200000,24.36,24.36,24.36,24.36
EURCZK,20250905,200100,24.35,24.37,24.35,24.36
EURCZK,20250905,200200,24.37,24.37,24.37,24.37
EURCZK,20250905,200300,24.37,24.37,24.37,24.37
EURCZK,20250905,200400,24.37,24.37,24.37,24.37
EURCZK,20250905,200500,24.37,24.37,24.37,24.37
EURCZK,20250905,200600,24.37,24.37,24.37,24.37
EURCZK,20250905,200700,24.36,24.36,24.36,24.36
EURCZK,20250905,200800,24.36,24.36,24.36,24.36
EURCZK,20250905,200900,24.36,24.36,24.36,24.36
EURCZK,20250905,201000,24.36,24.36,24.36,24.36
EURCZK,20250905,201100,24.36,24.36,24.36,24.36
EURCZK,20250905,201200,24.36,24.36,24.36,24.36
EURCZK,20250905,201300,24.36,24.36,24.36,24.36
EURCZK,20250905,201400,24.36,24.36,24.36,24.36
EURCZK,20250905,201500,24.36,24.36,24.36,24.36
EURCZK,20250905,201600,24.36,24.36,24.36,24.36
EURCZK,20250905,201700,24.36,24.36,24.36,24.36
EURCZK,20250905,201800,24.36,24.36,24.36,24.36
EURCZK,20250905,201900,24.36,24.36,24.36,24.36
EURCZK,20250905,202000,24.36,24.36,24.36,24.36
EURCZK,20250905,202100,24.36,24.36,24.36,24.36
EURCZK,20250905,202200,24.37,24.37,24.37,24.37
EURCZK,20250905,202300,24.37,24.37,24.36,24.36
EURCZK,20250905,202400,24.36,24.36,24.36,24.36
EURCZK,20250905,202500,24.36,24.36,24.36,24.36
EURCZK,20250905,202600,24.35,24.36,24.35,24.36
EURCZK,20250905,202700,24.36,24.36,24.36,24.36
EURCZK,20250905,202800,24.36,24.36,24.36,24.36
EURCZK,20250905,202900,24.36,24.36,24.36,24.36
EURCZK,20250905,203000,24.36,24.36,24.36,24.36
EURCZK,20250905,203100,24.35,24.35,24.35,24.35
EURCZK,20250905,203200,24.35,24.35,24.35,24.35
EURCZK,20250905,203300,24.36,24.37,24.35,24.37
EURCZK,20250905,203400,24.37,24.37,24.37,24.37
EURCZK,20250905,203500,24.37,24.37,24.36,24.36
EURCZK,20250905,203600,24.36,24.36,24.36,24.36
EURCZK,20250905,203700,24.36,24.36,24.36,24.36
EURCZK,20250905,203800,24.37,24.37,24.37,24.37
EURCZK,20250905,203900,24.37,24.37,24.37,24.37
EURCZK,20250905,204000,24.37,24.37,24.37,24.37
EURCZK,20250905,204100,24.37,24.37,24.36,24.36
EURCZK,20250905,204200,24.37,24.37,24.37,24.37
EURCZK,20250905,204300,24.36,24.36,24.36,24.36
EURCZK,20250905,204400,24.36,24.36,24.36,24.36
EURCZK,20250905,204500,24.36,24.36,24.36,24.36
EURCZK,20250905,204600,24.36,24.36,24.36,24.36
EURCZK,20250905,204700,24.36,24.36,24.36,24.36
EURCZK,20250905,204800,24.36,24.37,24.36,24.37
EURCZK,20250905,204900,24.37,24.37,24.37,24.37
EURCZK,20250905,205000,24.37,24.37,24.37,24.37
EURCZK,20250905,205100,24.37,24.37,24.36,24.36
EURCZK,20250905,205200,24.36,24.36,24.36,24.36
EURCZK,20250905,205300,24.36,24.37,24.36,24.37
EURCZK,20250905,205400,24.37,24.37,24.37,24.37
EURCZK,20250905,205500,24.37,24.37,24.37,24.37
EURCZK,20250905,205600,24.37,24.37,24.37,24.37
EURCZK,20250905,205700,24.37,24.37,24.37,24.37
EURCZK,20250905,205800,24.37,24.37,24.37,24.37
EURCZK,20250905,205900,24.37,24.37,24.37,24.37
EURCZK,20250905,210000,24.37,24.37,24.37,24.37
EURCZK,20250905,210100,24.37,24.37,24.37,24.37
EURCZK,20250905,210200,24.37,24.37,24.37,24.37
EURCZK,20250905,210300,24.37,24.37,24.37,24.37
EURCZK,20250905,210400,24.37,24.37,24.37,24.37
EURCZK,20250905,210500,24.37,24.37,24.37,24.37
EURCZK,20250905,210600,24.37,24.37,24.37,24.37
EURCZK,20250905,210700,24.37,24.37,24.37,24.37
EURCZK,20250905,210800,24.37,24.37,24.37,24.37
EURCZK,20250905,210900,24.38,24.38,24.38,24.38
EURCZK,20250905,211000,24.38,24.38,24.38,24.38
EURCZK,20250905,211100,24.38,24.38,24.38,24.38
EURCZK,20250905,211200,24.38,24.38,24.37,24.37
EURCZK,20250905,211300,24.37,24.37,24.37,24.37
EURCZK,20250905,211400,24.37,24.37,24.37,24.37
EURCZK,20250905,211500,24.37,24.37,24.37,24.37
EURCZK,20250905,211600,24.37,24.37,24.37,24.37
EURCZK,20250905,211700,24.37,24.37,24.37,24.37
EURCZK,20250905,211800,24.37,24.37,24.37,24.37
EURCZK,20250905,211900,24.37,24.37,24.37,24.37
EURCZK,20250905,212000,24.37,24.37,24.37,24.37
EURCZK,20250905,212100,24.37,24.37,24.37,24.37
EURCZK,20250905,212200,24.38,24.38,24.38,24.38
EURCZK,20250905,212300,24.37,24.37,24.37,24.37
EURCZK,20250905,212400,24.38,24.38,24.38,24.38
EURCZK,20250905,212500,24.38,24.38,24.38,24.38
EURCZK,20250905,212600,24.38,24.38,24.38,24.38
EURCZK,20250905,212700,24.38,24.38,24.37,24.37
EURCZK,20250905,212800,24.37,24.37,24.37,24.37
EURCZK,20250905,212900,24.37,24.37,24.37,24.37
EURCZK,20250905,213000,24.37,24.37,24.37,24.37
EURCZK,20250905,213100,24.37,24.37,24.37,24.37
EURCZK,20250905,213200,24.37,24.37,24.37,24.37
EURCZK,20250905,213300,24.37,24.37,24.37,24.37
EURCZK,20250905,213400,24.37,24.37,24.37,24.37
EURCZK,20250905,213500,24.37,24.37,24.37,24.37
EURCZK,20250905,213600,24.37,24.37,24.37,24.37
EURCZK,20250905,213700,24.37,24.37,24.37,24.37
EURCZK,20250905,213800,24.37,24.37,24.37,24.37
EURCZK,20250905,213900,24.37,24.37,24.37,24.37
EURCZK,20250905,214000,24.37,24.37,24.37,24.37
EURCZK,20250905,214100,24.37,24.37,24.37,24.37
EURCZK,20250905,214200,24.37,24.37,24.37,24.37
EURCZK,20250905,214300,24.37,24.37,24.37,24.37
EURCZK,20250905,214400,24.37,24.37,24.37,24.37
EURCZK,20250905,214500,24.37,24.37,24.37,24.37
EURCZK,20250905,214600,24.36,24.36,24.36,24.36
EURCZK,20250905,214700,24.36,24.36,24.36,24.36
EURCZK,20250905,214800,24.36,24.36,24.36,24.36
EURCZK,20250905,214900,24.36,24.36,24.36,24.36
EURCZK,20250905,215000,24.36,24.36,24.36,24.36
EURCZK,20250905,215100,24.36,24.36,24.36,24.36
EURCZK,20250905,215200,24.36,24.36,24.36,24.36
EURCZK,20250905,215300,24.36,24.36,24.36,24.36
EURCZK,20250905,215400,24.36,24.37,24.36,24.36
EURCZK,20250905,215500,24.36,24.36,24.36,24.36
EURCZK,20250905,215600,24.36,24.36,24.36,24.36
EURCZK,20250905,215700,24.36,24.36,24.36,24.36
EURCZK,20250905,215800,24.36,24.36,24.36,24.36
EURCZK,20250905,215900,24.36,24.36,24.36,24.36
EURCZK,20250905,220000,24.36,24.36,24.36,24.36
EURCZK,20250905,220100,24.36,24.36,24.36,24.36
EURCZK,20250905,220200,24.36,24.36,24.36,24.36
EURCZK,20250905,220300,24.36,24.36,24.36,24.36
EURCZK,20250905,220400,24.36,24.36,24.36,24.36
EURCZK,20250905,220500,24.36,24.36,24.36,24.36
EURCZK,20250905,220600,24.36,24.36,24.36,24.36
EURCZK,20250905,220700,24.36,24.36,24.36,24.36
EURCZK,20250905,220800,24.36,24.36,24.36,24.36
EURCZK,20250905,220900,24.37,24.37,24.37,24.37
EURCZK,20250905,221000,24.37,24.37,24.37,24.37
EURCZK,20250905,221100,24.37,24.37,24.37,24.37
EURCZK,20250905,221200,24.37,24.37,24.37,24.37
EURCZK,20250905,221300,24.37,24.37,24.37,24.37
EURCZK,20250905,221400,24.37,24.37,24.37,24.37
EURCZK,20250905,221500,24.37,24.37,24.37,24.37
EURCZK,20250905,221600,24.37,24.37,24.37,24.37
EURCZK,20250905,221700,24.37,24.37,24.37,24.37
EURCZK,20250905,221800,24.37,24.37,24.37,24.37
EURCZK,20250905,221900,24.37,24.37,24.37,24.37
EURCZK,20250905,222000,24.37,24.37,24.37,24.37
EURCZK,20250905,222100,24.38,24.38,24.38,24.38
EURCZK,20250905,222200,24.38,24.38,24.38,24.38
EURCZK,20250905,222300,24.38,24.38,24.38,24.38
EURCZK,20250905,222400,24.38,24.38,24.38,24.38
EURCZK,20250905,222500,24.37,24.37,24.37,24.37
EURCZK,20250905,222600,24.37,24.37,24.37,24.37
EURCZK,20250905,222700,24.37,24.37,24.37,24.37
EURCZK,20250905,222800,24.37,24.37,24.37,24.37
EURCZK,20250905,222900,24.37,24.37,24.37,24.37
EURCZK,20250905,223000,24.37,24.37,24.37,24.37
EURCZK,20250905,223100,24.37,24.37,24.37,24.37
EURCZK,20250905,223200,24.37,24.37,24.37,24.37
EURCZK,20250905,223300,24.37,24.37,24.37,24.37
EURCZK,20250905,223400,24.37,24.37,24.37,24.37
EURCZK,20250905,223500,24.37,24.37,24.37,24.37
EURCZK,20250905,223600,24.37,24.37,24.37,24.37
EURCZK,20250905,223700,24.37,24.37,24.37,24.37
EURCZK,20250905,223800,24.37,24.37,24.37,24.37
EURCZK,20250905,223900,24.37,24.37,24.37,24.37
EURCZK,20250905,224000,24.37,24.37,24.37,24.37
EURCZK,20250905,224100,24.37,24.37,24.37,24.37
EURCZK,20250905,224200,24.37,24.37,24.37,24.37
EURCZK,20250905,224300,24.37,24.38,24.37,24.38
EURCZK,20250905,224400,24.38,24.38,24.38,24.38
EURCZK,20250905,224500,24.38,24.38,24.38,24.38
EURCZK,20250905,224600,24.38,24.38,24.38,24.38
EURCZK,20250905,224700,24.38,24.38,24.38,24.38
EURCZK,20250905,224800,24.38,24.38,24.38,24.38
EURCZK,20250905,224900,24.38,24.38,24.38,24.38
EURCZK,20250905,225000,24.38,24.38,24.38,24.38
EURCZK,20250905,225100,24.38,24.38,24.38,24.38
EURCZK,20250905,225200,24.38,24.38,24.38,24.38
EURCZK,20250905,225300,24.38,24.38,24.38,24.38
EURCZK,20250905,225400,24.38,24.38,24.38,24.38
EURCZK,20250905,225500,24.38,24.38,24.38,24.38
EURCZK,20250905,225600,24.38,24.38,24.38,24.38
EURCZK,20250905,225700,24.38,24.38,24.38,24.38
EURCZK,20250905,225800,24.38,24.38,24.38,24.38
EURCZK,20250905,225900,24.37,24.37,24.37,24.37
EURHUF,20250905,000100,392.9,393.0,392.8,392.8
EURHUF,20250905,000200,392.9,392.9,392.8,392.8
EURHUF,20250905,000300,392.8,392.8,392.8,392.8
EURHUF,20250905,000400,392.8,392.8,392.8,392.8
EURHUF,20250905,000500,392.9,392.9,392.8,392.8
EURHUF,20250905,000600,392.7,392.8,392.7,392.8
EURHUF,20250905,000700,392.8,392.8,392.8,392.8
EURHUF,20250905,000800,392.8,392.8,392.8,392.8
EURHUF,20250905,000900,392.8,392.8,392.8,392.8
EURHUF,20250905,001000,392.8,392.8,392.8,392.8
EURHUF,20250905,001100,392.7,392.8,392.7,392.8
EURHUF,20250905,001200,392.8,392.8,392.8,392.8
EURHUF,20250905,001300,392.8,392.8,392.8,392.8
EURHUF,20250905,001400,392.8,392.8,392.8,392.8
EURHUF,20250905,001500,392.8,392.8,392.8,392.8
EURHUF,20250905,001600,392.7,392.7,392.7,392.7
EURHUF,20250905,001700,392.8,392.8,392.8,392.8
EURHUF,20250905,001800,392.8,392.8,392.8,392.8
EURHUF,20250905,001900,392.8,392.8,392.8,392.8
EURHUF,20250905,002000,392.8,392.8,392.8,392.8
EURHUF,20250905,002100,392.8,392.8,392.8,392.8
EURHUF,20250905,002200,392.8,392.8,392.8,392.8
EURHUF,20250905,002300,392.8,392.8,392.8,392.8
EURHUF,20250905,002400,392.8,392.8,392.8,392.8
EURHUF,20250905,002500,392.8,392.8,392.8,392.8
EURHUF,20250905,002600,392.8,392.8,392.8,392.8
EURHUF,20250905,002700,392.8,392.8,392.8,392.8
EURHUF,20250905,002800,392.8,392.8,392.8,392.8
EURHUF,20250905,002900,392.8,392.8,392.8,392.8
EURHUF,20250905,003000,392.8,392.8,392.8,392.8
EURHUF,20250905,003100,392.8,392.8,392.8,392.8
EURHUF,20250905,003200,392.8,392.9,392.8,392.9
EURHUF,20250905,003300,392.8,392.8,392.8,392.8
EURHUF,20250905,003400,392.8,392.8,392.8,392.8
EURHUF,20250905,003500,392.8,392.8,392.8,392.8
EURHUF,20250905,003600,392.8,392.8,392.8,392.8
EURHUF,20250905,003700,392.8,392.8,392.8,392.8
EURHUF,20250905,003800,392.8,392.8,392.8,392.8
EURHUF,20250905,003900,392.8,392.8,392.8,392.8
EURHUF,20250905,004000,392.8,392.8,392.8,392.8
EURHUF,20250905,004100,392.7,392.7,392.7,392.7
EURHUF,20250905,004200,392.7,392.7,392.7,392.7
EURHUF,20250905,004300,392.7,392.7,392.7,392.7
EURHUF,20250905,004400,392.7,392.7,392.7,392.7
EURHUF,20250905,004500,392.7,392.8,392.7,392.8
EURHUF,20250905,004600,392.8,392.8,392.8,392.8
EURHUF,20250905,004700,392.8,392.8,392.8,392.8
EURHUF,20250905,004800,392.8,392.8,392.8,392.8
EURHUF,20250905,004900,392.8,392.8,392.8,392.8
EURHUF,20250905,005000,392.8,392.8,392.8,392.8
EURHUF,20250905,005100,392.8,392.8,392.8,392.8
EURHUF,20250905,005200,392.8,392.8,392.8,392.8
EURHUF,20250905,005300,392.8,392.8,392.8,392.8
EURHUF,20250905,005400,392.8,392.8,392.8,392.8
EURHUF,20250905,005500,392.8,392.8,392.8,392.8
EURHUF,20250905,005600,392.8,392.8,392.8,392.8
EURHUF,20250905,005700,392.8,392.8,392.8,392.8
EURHUF,20250905,005800,392.8,392.8,392.8,392.8
EURHUF,20250905,005900,392.8,392.8,392.8,392.8
EURHUF,20250905,010000,392.8,392.8,392.8,392.8
EURHUF,20250905,010100,392.8,392.8,392.8,392.8
EURHUF,20250905,010200,392.8,392.8,392.8,392.8
EURHUF,20250905,010300,392.8,392.8,392.8,392.8
EURHUF,20250905,010400,392.8,392.8,392.8,392.8
EURHUF,20250905,010500,392.8,392.8,392.8,392.8
EURHUF,20250905,010600,392.8,392.8,392.8,392.8
EURHUF,20250905,010700,392.8,392.8,392.8,392.8
EURHUF,20250905,010800,392.8,392.8,392.8,392.8
EURHUF,20250905,010900,392.8,392.8,392.8,392.8
EURHUF,20250905,011000,392.8,392.8,392.8,392.8
EURHUF,20250905,011100,392.8,392.8,392.8,392.8
EURHUF,20250905,011200,392.8,392.8,392.8,392.8
EURHUF,20250905,011300,392.8,392.8,392.8,392.8
EURHUF,20250905,011400,392.8,392.8,392.8,392.8
EURHUF,20250905,011500,392.8,392.8,392.8,392.8
EURHUF,20250905,011600,392.8,392.8,392.8,392.8
EURHUF,20250905,011700,392.8,392.8,392.8,392.8
EURHUF,20250905,011800,392.8,392.8,392.8,392.8
EURHUF,20250905,011900,392.8,392.8,392.8,392.8
EURHUF,20250905,012000,392.8,392.8,392.8,392.8
EURHUF,20250905,012100,392.8,392.8,392.8,392.8
EURHUF,20250905,012200,392.8,392.8,392.8,392.8
EURHUF,20250905,012300,392.9,392.9,392.8,392.8
EURHUF,20250905,012400,392.8,392.8,392.8,392.8
EURHUF,20250905,012500,392.8,392.8,392.8,392.8
EURHUF,20250905,012600,392.9,392.9,392.9,392.9
EURHUF,20250905,012700,392.9,392.9,392.9,392.9
EURHUF,20250905,012800,392.8,392.8,392.8,392.8
EURHUF,20250905,012900,392.8,392.9,392.8,392.9
EURHUF,20250905,013000,392.9,392.9,392.8,392.8
EURHUF,20250905,013100,392.7,392.8,392.7,392.8
EURHUF,20250905,013200,392.9,392.9,392.9,392.9
EURHUF,20250905,013300,392.9,392.9,392.9,392.9
EURHUF,20250905,013400,392.9,392.9,392.9,392.9
EURHUF,20250905,013500,392.9,392.9,392.9,392.9
EURHUF,20250905,013600,392.9,392.9,392.9,392.9
EURHUF,20250905,013700,392.9,392.9,392.9,392.9
EURHUF,20250905,013800,392.9,392.9,392.9,392.9
EURHUF,20250905,013900,392.9,392.9,392.9,392.9
EURHUF,20250905,014000,392.9,392.9,392.9,392.9
EURHUF,20250905,014100,392.9,392.9,392.9,392.9
EURHUF,20250905,014200,392.9,392.9,392.9,392.9
EURHUF,20250905,014300,392.9,392.9,392.9,392.9
EURHUF,20250905,014400,392.9,392.9,392.8,392.8
EURHUF,20250905,014500,392.8,392.8,392.8,392.8
EURHUF,20250905,014600,392.9,392.9,392.9,392.9
EURHUF,20250905,014700,392.9,392.9,392.9,392.9
EURHUF,20250905,014800,392.9,392.9,392.9,392.9
EURHUF,20250905,014900,392.9,392.9,392.9,392.9
EURHUF,20250905,015000,392.9,392.9,392.9,392.9
EURHUF,20250905,015100,392.9,392.9,392.9,392.9
EURHUF,20250905,015200,392.9,392.9,392.9,392.9
EURHUF,20250905,015300,392.9,392.9,392.9,392.9
EURHUF,20250905,015400,392.9,392.9,392.9,392.9
EURHUF,20250905,015500,392.9,392.9,392.9,392.9
EURHUF,20250905,015600,392.9,392.9,392.9,392.9
EURHUF,20250905,015700,392.8,392.8,392.8,392.8
EURHUF,20250905,015800,392.8,392.8,392.8,392.8
EURHUF,20250905,015900,392.8,392.8,392.8,392.8
EURHUF,20250905,020000,392.8,392.8,392.8,392.8
EURHUF,20250905,020100,392.8,392.8,392.8,392.8
EURHUF,20250905,020200,392.8,392.8,392.8,392.8
EURHUF,20250905,020300,392.8,392.8,392.8,392.8
EURHUF,20250905,020400,392.8,392.8,392.8,392.8
EURHUF,20250905,020500,392.8,392.8,392.8,392.8
EURHUF,20250905,020600,392.8,392.8,392.8,392.8
EURHUF,20250905,020700,392.8,392.8,392.8,392.8
EURHUF,20250905,020800,392.8,392.8,392.8,392.8
EURHUF,20250905,020900,392.8,392.8,392.8,392.8
EURHUF,20250905,021000,392.8,392.8,392.8,392.8
EURHUF,20250905,021100,392.8,392.8,392.8,392.8
EURHUF,20250905,021200,392.8,392.8,392.8,392.8
EURHUF,20250905,021300,392.8,392.8,392.8,392.8
EURHUF,20250905,021400,392.8,392.8,392.8,392.8
EURHUF,20250905,021500,392.8,392.8,392.8,392.8
EURHUF,20250905,021600,392.8,392.8,392.7,392.7
EURHUF,20250905,021700,392.8,392.8,392.8,392.8
EURHUF,20250905,021800,392.8,392.8,392.8,392.8
EURHUF,20250905,021900,392.8,392.8,392.8,392.8
EURHUF,20250905,022000,392.8,392.8,392.8,392.8
EURHUF,20250905,022100,392.8,392.8,392.8,392.8
EURHUF,20250905,022200,392.8,392.8,392.8,392.8
EURHUF,20250905,022300,392.8,392.8,392.8,392.8
EURHUF,20250905,022400,392.8,392.8,392.8,392.8
EURHUF,20250905,022500,392.8,392.8,392.8,392.8
EURHUF,20250905,022600,392.8,392.8,392.8,392.8
EURHUF,20250905,022700,392.8,392.8,392.8,392.8
EURHUF,20250905,022800,392.8,392.8,392.8,392.8
EURHUF,20250905,022900,392.8,392.8,392.8,392.8
EURHUF,20250905,023000,392.8,392.8,392.8,392.8
EURHUF,20250905,023100,392.8,392.8,392.8,392.8
EURHUF,20250905,023200,392.8,392.8,392.8,392.8
EURHUF,20250905,023300,392.8,392.8,392.8,392.8
EURHUF,20250905,023400,392.8,392.8,392.8,392.8
EURHUF,20250905,023500,392.8,392.8,392.8,392.8
EURHUF,20250905,023600,392.8,392.8,392.8,392.8
EURHUF,20250905,023700,392.8,392.8,392.8,392.8
EURHUF,20250905,023800,392.8,392.8,392.8,392.8
EURHUF,20250905,023900,392.8,392.8,392.8,392.8
EURHUF,20250905,024000,392.8,392.8,392.8,392.8
EURHUF,20250905,024100,392.8,392.8,392.8,392.8
EURHUF,20250905,024200,392.8,392.8,392.8,392.8
EURHUF,20250905,024300,392.8,392.8,392.8,392.8
EURHUF,20250905,024400,392.8,392.8,392.8,392.8
EURHUF,20250905,024500,392.8,392.8,392.8,392.8
EURHUF,20250905,024600,392.8,392.8,392.8,392.8
EURHUF,20250905,024700,392.8,392.8,392.8,392.8
EURHUF,20250905,024800,392.8,392.8,392.7,392.8
EURHUF,20250905,024900,392.8,392.8,392.8,392.8
EURHUF,20250905,025000,392.8,392.8,392.8,392.8
EURHUF,20250905,025100,392.8,392.8,392.8,392.8
EURHUF,20250905,025200,392.8,392.8,392.8,392.8
EURHUF,20250905,025300,392.8,392.8,392.8,392.8
EURHUF,20250905,025400,392.8,392.8,392.8,392.8
EURHUF,20250905,025500,392.8,392.8,392.8,392.8
EURHUF,20250905,025600,392.9,392.9,392.8,392.8
EURHUF,20250905,025700,392.8,392.8,392.8,392.8
EURHUF,20250905,025800,392.8,392.8,392.8,392.8
EURHUF,20250905,025900,392.8,392.8,392.8,392.8
EURHUF,20250905,030000,392.8,392.8,392.8,392.8
EURHUF,20250905,030100,392.8,392.8,392.8,392.8
EURHUF,20250905,030200,392.8,392.8,392.8,392.8
EURHUF,20250905,030300,392.8,392.8,392.8,392.8
EURHUF,20250905,030400,392.8,392.8,392.8,392.8
EURHUF,20250905,030500,392.8,392.8,392.8,392.8
EURHUF,20250905,030600,392.8,392.8,392.8,392.8
EURHUF,20250905,030700,392.8,392.8,392.8,392.8
EURHUF,20250905,030800,392.8,392.8,392.8,392.8
EURHUF,20250905,030900,392.8,392.8,392.8,392.8
EURHUF,20250905,031000,392.8,392.8,392.8,392.8
EURHUF,20250905,031100,392.8,392.8,392.8,392.8
EURHUF,20250905,031200,392.8,392.8,392.8,392.8
EURHUF,20250905,031300,392.7,392.7,392.7,392.7
EURHUF,20250905,031400,392.7,392.7,392.7,392.7
EURHUF,20250905,031500,392.7,392.8,392.7,392.8
EURHUF,20250905,031600,392.8,392.8,392.8,392.8
EURHUF,20250905,031700,392.8,392.8,392.7,392.7
EURHUF,20250905,031800,392.7,392.7,392.7,392.7
EURHUF,20250905,031900,392.8,392.8,392.8,392.8
EURHUF,20250905,032000,392.8,392.8,392.8,392.8
EURHUF,20250905,032100,392.8,392.8,392.8,392.8
EURHUF,20250905,032200,392.8,392.8,392.8,392.8
EURHUF,20250905,032300,392.9,392.9,392.8,392.8
EURHUF,20250905,032400,392.8,392.8,392.8,392.8
EURHUF,20250905,032500,392.9,392.9,392.9,392.9
EURHUF,20250905,032600,392.9,392.9,392.9,392.9
EURHUF,20250905,032700,392.9,392.9,392.9,392.9
EURHUF,20250905,032800,392.9,392.9,392.9,392.9
EURHUF,20250905,032900,392.9,392.9,392.9,392.9
EURHUF,20250905,033000,392.9,392.9,392.9,392.9
EURHUF,20250905,033100,392.9,392.9,392.9,392.9
EURHUF,20250905,033200,392.9,392.9,392.9,392.9
EURHUF,20250905,033300,392.9,392.9,392.9,392.9
EURHUF,20250905,033400,392.9,392.9,392.9,392.9
EURHUF,20250905,033500,392.9,392.9,392.9,392.9
EURHUF,20250905,033600,392.9,392.9,392.8,392.8
EURHUF,20250905,033700,392.8,392.8,392.8,392.8
EURHUF,20250905,033800,392.8,392.8,392.8,392.8
EURHUF,20250905,033900,392.8,392.8,392.8,392.8
EURHUF,20250905,034000,392.8,392.8,392.8,392.8
EURHUF,20250905,034100,392.8,392.8,392.8,392.8
EURHUF,20250905,034200,392.8,392.8,392.8,392.8
EURHUF,20250905,034300,392.8,392.8,392.8,392.8
EURHUF,20250905,034400,392.8,392.8,392.8,392.8
EURHUF,20250905,034500,392.8,392.8,392.8,392.8
EURHUF,20250905,034600,392.8,392.8,392.8,392.8
EURHUF,20250905,034700,392.8,392.8,392.8,392.8
EURHUF,20250905,034800,392.8,392.8,392.8,392.8
EURHUF,20250905,034900,392.9,392.9,392.9,392.9
EURHUF,20250905,035000,392.9,392.9,392.9,392.9
EURHUF,20250905,035100,392.9,392.9,392.9,392.9
EURHUF,20250905,035200,392.9,392.9,392.9,392.9
EURHUF,20250905,035300,392.9,392.9,392.9,392.9
EURHUF,20250905,035400,392.9,392.9,392.9,392.9
EURHUF,20250905,035500,392.9,393.0,392.9,393.0
EURHUF,20250905,035600,393.0,393.0,393.0,393.0
EURHUF,20250905,035700,393.0,393.0,393.0,393.0
EURHUF,20250905,035800,393.1,393.1,393.1,393.1
EURHUF,20250905,035900,393.0,393.0,393.0,393.0
EURHUF,20250905,040000,393.0,393.0,393.0,393.0
EURHUF,20250905,040100,393.0,393.1,392.9,392.9
EURHUF,20250905,040200,392.9,392.9,392.9,392.9
EURHUF,20250905,040300,392.9,392.9,392.9,392.9
EURHUF,20250905,040400,392.9,392.9,392.9,392.9
EURHUF,20250905,040500,392.9,392.9,392.9,392.9
EURHUF,20250905,040600,392.9,392.9,392.9,392.9
EURHUF,20250905,040700,392.9,392.9,392.9,392.9
EURHUF,20250905,040800,392.9,392.9,392.9,392.9
EURHUF,20250905,040900,392.9,393.0,392.9,393.0
EURHUF,20250905,041000,393.0,393.0,393.0,393.0
EURHUF,20250905,041100,393.0,393.0,393.0,393.0
EURHUF,20250905,041200,393.0,393.0,393.0,393.0
EURHUF,20250905,041300,392.9,392.9,392.9,392.9
EURHUF,20250905,041400,392.9,392.9,392.9,392.9
EURHUF,20250905,041500,392.9,392.9,392.9,392.9
EURHUF,20250905,041600,392.9,392.9,392.9,392.9
EURHUF,20250905,041700,392.9,392.9,392.9,392.9
EURHUF,20250905,041800,392.9,392.9,392.9,392.9
EURHUF,20250905,041900,392.9,392.9,392.9,392.9
EURHUF,20250905,042000,392.9,392.9,392.9,392.9
EURHUF,20250905,042100,392.9,392.9,392.9,392.9
EURHUF,20250905,042200,392.9,392.9,392.9,392.9
EURHUF,20250905,042300,392.9,392.9,392.9,392.9
EURHUF,20250905,042400,392.9,392.9,392.9,392.9
EURHUF,20250905,042500,392.9,392.9,392.9,392.9
EURHUF,20250905,042600,392.9,392.9,392.9,392.9
EURHUF,20250905,042700,392.9,392.9,392.9,392.9
EURHUF,20250905,042800,392.9,392.9,392.8,392.8
EURHUF,20250905,042900,392.8,392.8,392.8,392.8
EURHUF,20250905,043000,392.8,392.8,392.8,392.8
EURHUF,20250905,043100,392.9,392.9,392.9,392.9
EURHUF,20250905,043200,392.9,392.9,392.8,392.8
EURHUF,20250905,043300,392.8,392.8,392.8,392.8
EURHUF,20250905,043400,392.8,392.8,392.8,392.8
EURHUF,20250905,043500,392.8,392.8,392.8,392.8
EURHUF,20250905,043600,392.8,392.8,392.8,392.8
EURHUF,20250905,043700,392.8,392.8,392.8,392.8
EURHUF,20250905,043800,392.8,392.8,392.8,392.8
EURHUF,20250905,043900,392.8,392.8,392.8,392.8
EURHUF,20250905,044000,392.8,392.8,392.8,392.8
EURHUF,20250905,044100,392.8,392.8,392.8,392.8
EURHUF,20250905,044200,392.8,392.8,392.8,392.8
EURHUF,20250905,044300,392.8,392.8,392.8,392.8
EURHUF,20250905,044400,392.8,392.8,392.8,392.8
EURHUF,20250905,044500,392.8,392.8,392.8,392.8
EURHUF,20250905,044600,392.8,392.8,392.8,392.8
EURHUF,20250905,044700,392.8,392.8,392.8,392.8
EURHUF,20250905,044800,392.8,392.8,392.7,392.7
EURHUF,20250905,044900,392.7,392.7,392.7,392.7
EURHUF,20250905,045000,392.8,392.8,392.8,392.8
EURHUF,20250905,045100,392.8,392.8,392.8,392.8
EURHUF,20250905,045200,392.8,392.8,392.8,392.8
EURHUF,20250905,045300,392.8,392.8,392.8,392.8
EURHUF,20250905,045400,392.7,392.7,392.7,392.7
EURHUF,20250905,045500,392.7,392.7,392.7,392.7
EURHUF,20250905,045600,392.7,392.7,392.7,392.7
EURHUF,20250905,045700,392.7,392.8,392.7,392.8
EURHUF,20250905,045800,392.8,392.8,392.8,392.8
EURHUF,20250905,045900,392.8,392.8,392.8,392.8
EURHUF,20250905,050000,392.8,392.8,392.8,392.8
EURHUF,20250905,050100,392.8,392.8,392.8,392.8
EURHUF,20250905,050200,392.8,392.8,392.8,392.8
EURHUF,20250905,050300,392.8,392.8,392.8,392.8
EURHUF,20250905,050400,392.8,392.8,392.8,392.8
EURHUF,20250905,050500,392.8,392.8,392.8,392.8
EURHUF,20250905,050600,392.7,392.7,392.7,392.7
EURHUF,20250905,050700,392.7,392.7,392.7,392.7
EURHUF,20250905,050800,392.7,392.8,392.7,392.8
EURHUF,20250905,050900,392.8,392.8,392.8,392.8
EURHUF,20250905,051000,392.8,392.8,392.8,392.8
EURHUF,20250905,051100,392.8,392.8,392.8,392.8
EURHUF,20250905,051200,392.8,392.8,392.8,392.8
EURHUF,20250905,051300,392.8,392.8,392.8,392.8
EURHUF,20250905,051400,392.8,392.8,392.8,392.8
EURHUF,20250905,051500,392.8,392.8,392.8,392.8
EURHUF,20250905,051600,392.8,392.8,392.8,392.8
EURHUF,20250905,051700,392.8,392.8,392.8,392.8
EURHUF,20250905,051800,392.8,392.8,392.8,392.8
EURHUF,20250905,051900,392.8,392.8,392.8,392.8
EURHUF,20250905,052000,392.8,392.8,392.8,392.8
EURHUF,20250905,052100,392.8,392.8,392.8,392.8
EURHUF,20250905,052200,392.8,392.8,392.8,392.8
EURHUF,20250905,052300,392.8,392.8,392.8,392.8
EURHUF,20250905,052400,392.8,392.8,392.8,392.8
EURHUF,20250905,052500,392.8,392.9,392.8,392.9
EURHUF,20250905,052600,392.9,392.9,392.9,392.9
EURHUF,20250905,052700,392.9,392.9,392.9,392.9
EURHUF,20250905,052800,392.9,392.9,392.9,392.9
EURHUF,20250905,052900,392.9,392.9,392.9,392.9
EURHUF,20250905,053000,392.9,392.9,392.9,392.9
EURHUF,20250905,053100,392.9,392.9,392.9,392.9
EURHUF,20250905,053200,392.9,392.9,392.9,392.9
EURHUF,20250905,053300,392.9,392.9,392.9,392.9
EURHUF,20250905,053400,392.9,392.9,392.9,392.9
EURHUF,20250905,053500,392.9,392.9,392.9,392.9
EURHUF,20250905,053600,392.9,392.9,392.9,392.9
EURHUF,20250905,053700,392.9,392.9,392.9,392.9
EURHUF,20250905,053800,392.9,392.9,392.9,392.9
EURHUF,20250905,053900,392.9,392.9,392.9,392.9
EURHUF,20250905,054000,392.9,392.9,392.9,392.9
EURHUF,20250905,054100,392.9,392.9,392.9,392.9
EURHUF,20250905,054200,392.9,392.9,392.9,392.9
EURHUF,20250905,054300,392.9,392.9,392.9,392.9
EURHUF,20250905,054400,392.9,392.9,392.9,392.9
EURHUF,20250905,054500,392.9,392.9,392.9,392.9
EURHUF,20250905,054600,392.9,392.9,392.9,392.9
EURHUF,20250905,054700,392.9,392.9,392.9,392.9
EURHUF,20250905,054800,392.9,392.9,392.9,392.9
EURHUF,20250905,054900,392.9,392.9,392.9,392.9
EURHUF,20250905,055000,392.9,392.9,392.9,392.9
EURHUF,20250905,055100,392.9,392.9,392.9,392.9
EURHUF,20250905,055200,392.9,392.9,392.9,392.9
EURHUF,20250905,055300,392.9,392.9,392.9,392.9
EURHUF,20250905,055400,392.9,392.9,392.9,392.9
EURHUF,20250905,055500,392.9,392.9,392.9,392.9
EURHUF,20250905,055600,392.9,392.9,392.9,392.9
EURHUF,20250905,055700,392.9,392.9,392.9,392.9
EURHUF,20250905,055800,392.9,392.9,392.9,392.9
EURHUF,20250905,055900,392.9,392.9,392.9,392.9
EURHUF,20250905,060000,392.9,392.9,392.9,392.9
EURHUF,20250905,060100,392.9,392.9,392.9,392.9
EURHUF,20250905,060200,392.9,392.9,392.9,392.9
EURHUF,20250905,060300,392.9,392.9,392.9,392.9
EURHUF,20250905,060400,392.9,392.9,392.9,392.9
EURHUF,20250905,060500,392.9,392.9,392.9,392.9
EURHUF,20250905,060600,392.9,392.9,392.9,392.9
EURHUF,20250905,060700,392.9,392.9,392.9,392.9
EURHUF,20250905,060800,392.8,392.8,392.8,392.8
EURHUF,20250905,060900,392.8,392.8,392.8,392.8
EURHUF,20250905,061000,392.8,392.8,392.8,392.8
EURHUF,20250905,061100,392.8,392.8,392.8,392.8
EURHUF,20250905,061200,392.8,392.8,392.8,392.8
EURHUF,20250905,061300,392.8,392.8,392.8,392.8
EURHUF,20250905,061400,392.8,392.8,392.8,392.8
EURHUF,20250905,061500,392.8,392.8,392.8,392.8
EURHUF,20250905,061600,392.8,392.8,392.8,392.8
EURHUF,20250905,061700,392.8,392.8,392.8,392.8
EURHUF,20250905,061800,392.8,392.8,392.8,392.8
EURHUF,20250905,061900,392.8,392.8,392.8,392.8
EURHUF,20250905,062000,392.8,392.8,392.8,392.8
EURHUF,20250905,062100,392.8,392.8,392.8,392.8
EURHUF,20250905,062200,392.8,392.8,392.8,392.8
EURHUF,20250905,062300,392.8,392.8,392.8,392.8
EURHUF,20250905,062400,392.8,392.8,392.8,392.8
EURHUF,20250905,062500,392.8,392.8,392.8,392.8
EURHUF,20250905,062600,392.8,392.8,392.8,392.8
EURHUF,20250905,062700,392.8,392.8,392.8,392.8
EURHUF,20250905,062800,392.8,392.8,392.8,392.8
EURHUF,20250905,062900,392.8,392.8,392.7,392.7
EURHUF,20250905,063000,392.7,392.7,392.7,392.7
EURHUF,20250905,063100,392.7,392.7,392.7,392.7
EURHUF,20250905,063200,392.8,392.8,392.8,392.8
EURHUF,20250905,063300,392.8,392.8,392.8,392.8
EURHUF,20250905,063400,392.8,392.8,392.8,392.8
EURHUF,20250905,063500,392.8,392.8,392.8,392.8
EURHUF,20250905,063600,392.7,392.7,392.7,392.7
EURHUF,20250905,063700,392.7,392.8,392.7,392.8
EURHUF,20250905,063800,392.8,392.8,392.8,392.8
EURHUF,20250905,063900,392.8,392.8,392.8,392.8
EURHUF,20250905,064000,392.8,392.8,392.8,392.8
EURHUF,20250905,064100,392.8,392.8,392.8,392.8
EURHUF,20250905,064200,392.7,392.7,392.7,392.7
EURHUF,20250905,064300,392.7,392.7,392.7,392.7
EURHUF,20250905,064400,392.7,392.7,392.7,392.7
EURHUF,20250905,064500,392.7,392.7,392.7,392.7
EURHUF,20250905,064600,392.7,392.7,392.7,392.7
EURHUF,20250905,064700,392.7,392.7,392.7,392.7
EURHUF,20250905,064800,392.7,392.7,392.7,392.7
EURHUF,20250905,064900,392.7,392.7,392.7,392.7
EURHUF,20250905,065000,392.7,392.7,392.7,392.7
EURHUF,20250905,065100,392.7,392.7,392.7,392.7
EURHUF,20250905,065200,392.7,392.7,392.7,392.7
EURHUF,20250905,065300,392.7,392.7,392.7,392.7
EURHUF,20250905,065400,392.7,392.7,392.7,392.7
EURHUF,20250905,065500,392.7,392.7,392.7,392.7
EURHUF,20250905,065600,392.7,392.7,392.7,392.7
EURHUF,20250905,065700,392.7,392.7,392.7,392.7
EURHUF,20250905,065800,392.7,392.7,392.7,392.7
EURHUF,20250905,065900,392.7,392.7,392.7,392.7
EURHUF,20250905,070000,392.7,392.7,392.7,392.7
EURHUF,20250905,070100,392.8,392.8,392.8,392.8
EURHUF,20250905,070200,392.8,392.8,392.8,392.8
EURHUF,20250905,070300,392.8,392.8,392.8,392.8
EURHUF,20250905,070400,392.8,392.8,392.8,392.8
EURHUF,20250905,070500,392.8,392.8,392.8,392.8
EURHUF,20250905,070600,392.8,392.8,392.8,392.8
EURHUF,20250905,070700,392.8,392.8,392.8,392.8
EURHUF,20250905,070800,392.8,392.8,392.8,392.8
EURHUF,20250905,070900,392.8,392.8,392.8,392.8
EURHUF,20250905,071000,392.8,392.8,392.8,392.8
EURHUF,20250905,071100,392.8,392.8,392.8,392.8
EURHUF,20250905,071200,392.8,392.8,392.8,392.8
EURHUF,20250905,071300,392.8,392.8,392.8,392.8
EURHUF,20250905,071400,392.8,392.8,392.8,392.8
EURHUF,20250905,071500,392.8,392.8,392.8,392.8
EURHUF,20250905,071600,392.8,392.8,392.8,392.8
EURHUF,20250905,071700,392.8,392.8,392.8,392.8
EURHUF,20250905,071800,392.8,392.8,392.8,392.8
EURHUF,20250905,071900,392.8,392.8,392.8,392.8
EURHUF,20250905,072000,392.8,392.8,392.8,392.8
EURHUF,20250905,072100,392.8,392.8,392.8,392.8
EURHUF,20250905,072200,392.8,392.8,392.8,392.8
EURHUF,20250905,072300,392.8,392.8,392.8,392.8
EURHUF,20250905,072400,392.8,392.8,392.8,392.8
EURHUF,20250905,072500,392.8,392.9,392.8,392.9
EURHUF,20250905,072600,392.8,392.8,392.8,392.8
EURHUF,20250905,072700,392.8,392.8,392.8,392.8
EURHUF,20250905,072800,392.8,392.8,392.8,392.8
EURHUF,20250905,072900,392.8,392.9,392.8,392.9
EURHUF,20250905,073000,392.9,392.9,392.9,392.9
EURHUF,20250905,073100,392.9,392.9,392.9,392.9
EURHUF,20250905,073200,392.8,392.8,392.8,392.8
EURHUF,20250905,073300,392.8,392.8,392.8,392.8
EURHUF,20250905,073400,392.8,392.8,392.8,392.8
EURHUF,20250905,073500,392.8,392.8,392.8,392.8
EURHUF,20250905,073600,392.8,392.8,392.8,392.8
EURHUF,20250905,073700,392.8,392.9,392.8,392.9
EURHUF,20250905,073800,392.9,392.9,392.9,392.9
EURHUF,20250905,073900,392.9,392.9,392.9,392.9
EURHUF,20250905,074000,392.8,392.8,392.8,392.8
EURHUF,20250905,074100,392.8,392.8,392.8,392.8
EURHUF,20250905,074200,392.8,392.8,392.8,392.8
EURHUF,20250905,074300,392.8,392.8,392.8,392.8
EURHUF,20250905,074400,392.8,392.8,392.8,392.8
EURHUF,20250905,074500,392.8,392.8,392.8,392.8
EURHUF,20250905,074600,392.8,392.8,392.8,392.8
EURHUF,20250905,074700,392.8,392.8,392.8,392.8
EURHUF,20250905,074800,392.8,392.8,392.8,392.8
EURHUF,20250905,074900,392.8,392.8,392.8,392.8
EURHUF,20250905,075000,392.8,392.8,392.8,392.8
EURHUF,20250905,075100,392.8,392.8,392.8,392.8
EURHUF,20250905,075200,392.8,392.8,392.8,392.8
EURHUF,20250905,075300,392.8,392.8,392.8,392.8
EURHUF,20250905,075400,392.8,392.8,392.8,392.8
EURHUF,20250905,075500,392.8,392.9,392.8,392.9
EURHUF,20250905,075600,392.8,392.8,392.8,392.8
EURHUF,20250905,075700,392.8,392.8,392.7,392.7
EURHUF,20250905,075800,392.7,392.7,392.7,392.7
EURHUF,20250905,075900,392.7,392.8,392.7,392.7
EURHUF,20250905,080000,392.7,392.7,392.7,392.7
EURHUF,20250905,080100,392.8,392.8,392.8,392.8
EURHUF,20250905,080200,392.8,392.8,392.8,392.8
EURHUF,20250905,080300,392.8,392.8,392.8,392.8
EURHUF,20250905,080400,392.7,392.7,392.7,392.7
EURHUF,20250905,080500,392.7,392.7,392.7,392.7
EURHUF,20250905,080600,392.7,392.7,392.7,392.7
EURHUF,20250905,080700,392.7,392.7,392.7,392.7
EURHUF,20250905,080800,392.7,392.7,392.7,392.7
EURHUF,20250905,080900,392.7,392.7,392.7,392.7
EURHUF,20250905,081000,392.6,392.7,392.6,392.6
EURHUF,20250905,081100,392.7,392.7,392.6,392.6
EURHUF,20250905,081200,392.5,392.6,392.5,392.6
EURHUF,20250905,081300,392.6,392.6,392.6,392.6
EURHUF,20250905,081400,392.6,392.6,392.6,392.6
EURHUF,20250905,081500,392.6,392.6,392.6,392.6
EURHUF,20250905,081600,392.6,392.6,392.6,392.6
EURHUF,20250905,081700,392.6,392.6,392.6,392.6
EURHUF,20250905,081800,392.5,392.5,392.5,392.5
EURHUF,20250905,081900,392.6,392.6,392.6,392.6
EURHUF,20250905,082000,392.6,392.6,392.5,392.5
EURHUF,20250905,082100,392.5,392.5,392.5,392.5
EURHUF,20250905,082200,392.5,392.5,392.5,392.5
EURHUF,20250905,082300,392.6,392.6,392.5,392.6
EURHUF,20250905,082400,392.6,392.6,392.6,392.6
EURHUF,20250905,082500,392.5,392.5,392.5,392.5
EURHUF,20250905,082600,392.6,392.7,392.6,392.7
EURHUF,20250905,082700,392.7,392.7,392.7,392.7
EURHUF,20250905,082800,392.6,392.6,392.6,392.6
EURHUF,20250905,082900,392.6,392.6,392.6,392.6
EURHUF,20250905,083000,392.6,392.6,392.6,392.6
EURHUF,20250905,083100,392.6,392.7,392.6,392.6
EURHUF,20250905,083200,392.6,392.6,392.6,392.6
EURHUF,20250905,083300,392.6,392.6,392.6,392.6
EURHUF,20250905,083400,392.6,392.6,392.6,392.6
EURHUF,20250905,083500,392.6,392.6,392.5,392.5
EURHUF,20250905,083600,392.6,392.6,392.6,392.6
EURHUF,20250905,083700,392.6,392.6,392.6,392.6
EURHUF,20250905,083800,392.6,392.6,392.6,392.6
EURHUF,20250905,083900,392.6,392.6,392.4,392.4
EURHUF,20250905,084000,392.5,392.5,392.4,392.4
EURHUF,20250905,084100,392.5,392.5,392.4,392.4
EURHUF,20250905,084200,392.4,392.4,392.4,392.4
EURHUF,20250905,084300,392.4,392.4,392.4,392.4
EURHUF,20250905,084400,392.4,392.4,392.4,392.4
EURHUF,20250905,084500,392.4,392.4,392.4,392.4
EURHUF,20250905,084600,392.4,392.4,392.4,392.4
EURHUF,20250905,084700,392.4,392.4,392.4,392.4
EURHUF,20250905,084800,392.4,392.4,392.4,392.4
EURHUF,20250905,084900,392.4,392.4,392.4,392.4
EURHUF,20250905,085000,392.3,392.3,392.3,392.3
EURHUF,20250905,085100,392.2,392.2,392.2,392.2
EURHUF,20250905,085200,392.2,392.2,392.2,392.2
EURHUF,20250905,085300,392.3,392.3,392.3,392.3
EURHUF,20250905,085400,392.3,392.3,392.3,392.3
EURHUF,20250905,085500,392.4,392.4,392.4,392.4
EURHUF,20250905,085600,392.4,392.4,392.4,392.4
EURHUF,20250905,085700,392.4,392.4,392.3,392.3
EURHUF,20250905,085800,392.3,392.3,392.3,392.3
EURHUF,20250905,085900,392.3,392.3,392.3,392.3
EURHUF,20250905,090000,392.3,392.3,392.3,392.3
EURHUF,20250905,090100,392.4,392.4,392.3,392.3
EURHUF,20250905,090200,392.3,392.4,392.3,392.4
EURHUF,20250905,090300,392.3,392.4,392.3,392.4
EURHUF,20250905,090400,392.4,392.4,392.4,392.4
EURHUF,20250905,090500,392.5,392.5,392.5,392.5
EURHUF,20250905,090600,392.5,392.5,392.5,392.5
EURHUF,20250905,090700,392.5,392.6,392.5,392.5
EURHUF,20250905,090800,392.5,392.5,392.5,392.5
EURHUF,20250905,090900,392.4,392.5,392.4,392.5
EURHUF,20250905,091000,392.4,392.5,392.4,392.4
EURHUF,20250905,091100,392.5,392.5,392.4,392.4
EURHUF,20250905,091200,392.4,392.4,392.4,392.4
EURHUF,20250905,091300,392.5,392.5,392.4,392.4
EURHUF,20250905,091400,392.5,392.5,392.5,392.5
EURHUF,20250905,091500,392.5,392.5,392.5,392.5
EURHUF,20250905,091600,392.5,392.5,392.5,392.5
EURHUF,20250905,091700,392.5,392.5,392.5,392.5
EURHUF,20250905,091800,392.4,392.4,392.4,392.4
EURHUF,20250905,091900,392.4,392.4,392.4,392.4
EURHUF,20250905,092000,392.4,392.4,392.4,392.4
EURHUF,20250905,092100,392.4,392.5,392.4,392.4
EURHUF,20250905,092200,392.5,392.5,392.4,392.5
EURHUF,20250905,092300,392.5,392.5,392.4,392.4
EURHUF,20250905,092400,392.5,392.5,392.4,392.4
EURHUF,20250905,092500,392.5,392.5,392.4,392.4
EURHUF,20250905,092600,392.4,392.4,392.4,392.4
EURHUF,20250905,092700,392.4,392.4,392.4,392.4
EURHUF,20250905,092800,392.5,392.5,392.5,392.5
EURHUF,20250905,092900,392.5,392.5,392.5,392.5
EURHUF,20250905,093000,392.6,392.6,392.6,392.6
EURHUF,20250905,093100,392.6,392.6,392.6,392.6
EURHUF,20250905,093200,392.5,392.5,392.5,392.5
EURHUF,20250905,093300,392.5,392.5,392.5,392.5
EURHUF,20250905,093400,392.6,392.6,392.6,392.6
EURHUF,20250905,093500,392.6,392.7,392.6,392.7
EURHUF,20250905,093600,392.7,392.8,392.7,392.8
EURHUF,20250905,093700,392.7,392.7,392.7,392.7
EURHUF,20250905,093800,392.8,392.8,392.7,392.7
EURHUF,20250905,093900,392.7,392.7,392.7,392.7
EURHUF,20250905,094000,392.7,392.7,392.7,392.7
EURHUF,20250905,094100,392.7,392.7,392.7,392.7
EURHUF,20250905,094200,392.7,392.7,392.7,392.7
EURHUF,20250905,094300,392.8,392.8,392.8,392.8
EURHUF,20250905,094400,392.7,392.7,392.7,392.7
EURHUF,20250905,094500,392.7,392.8,392.7,392.8
EURHUF,20250905,094600,392.7,392.7,392.7,392.7
EURHUF,20250905,094700,392.6,392.6,392.6,392.6
EURHUF,20250905,094800,392.6,392.7,392.6,392.6
EURHUF,20250905,094900,392.6,392.6,392.6,392.6
EURHUF,20250905,095000,392.7,392.7,392.7,392.7
EURHUF,20250905,095100,392.7,392.8,392.7,392.8
EURHUF,20250905,095200,392.7,392.8,392.7,392.8
EURHUF,20250905,095300,392.8,392.9,392.8,392.9
EURHUF,20250905,095400,392.9,392.9,392.9,392.9
EURHUF,20250905,095500,393.0,393.0,392.9,392.9
EURHUF,20250905,095600,392.9,392.9,392.8,392.8
EURHUF,20250905,095700,392.9,392.9,392.8,392.8
EURHUF,20250905,095800,392.8,392.8,392.8,392.8
EURHUF,20250905,095900,392.8,392.8,392.8,392.8
EURHUF,20250905,100000,392.8,392.9,392.8,392.9
EURHUF,20250905,100100,393.0,393.0,393.0,393.0
EURHUF,20250905,100200,393.0,393.0,392.9,392.9
EURHUF,20250905,100300,393.0,393.0,392.9,392.9
EURHUF,20250905,100400,392.9,392.9,392.9,392.9
EURHUF,20250905,100500,392.9,392.9,392.9,392.9
EURHUF,20250905,100600,392.9,392.9,392.8,392.8
EURHUF,20250905,100700,392.8,392.8,392.8,392.8
EURHUF,20250905,100800,392.8,392.8,392.8,392.8
EURHUF,20250905,100900,392.8,392.8,392.8,392.8
EURHUF,20250905,101000,392.8,392.8,392.8,392.8
EURHUF,20250905,101100,392.8,392.8,392.8,392.8
EURHUF,20250905,101200,392.9,392.9,392.7,392.7
EURHUF,20250905,101300,392.6,392.6,392.6,392.6
EURHUF,20250905,101400,392.6,392.6,392.5,392.5
EURHUF,20250905,101500,392.5,392.5,392.5,392.5
EURHUF,20250905,101600,392.5,392.5,392.5,392.5
EURHUF,20250905,101700,392.5,392.5,392.5,392.5
EURHUF,20250905,101800,392.5,392.5,392.5,392.5
EURHUF,20250905,101900,392.5,392.5,392.5,392.5
EURHUF,20250905,102000,392.4,392.4,392.4,392.4
EURHUF,20250905,102100,392.4,392.4,392.4,392.4
EURHUF,20250905,102200,392.4,392.4,392.3,392.3
EURHUF,20250905,102300,392.3,392.4,392.3,392.4
EURHUF,20250905,102400,392.4,392.4,392.4,392.4
EURHUF,20250905,102500,392.4,392.4,392.4,392.4
EURHUF,20250905,102600,392.4,392.4,392.4,392.4
EURHUF,20250905,102700,392.4,392.4,392.4,392.4
EURHUF,20250905,102800,392.3,392.3,392.3,392.3
EURHUF,20250905,102900,392.3,392.3,392.3,392.3
EURHUF,20250905,103000,392.4,392.4,392.4,392.4
EURHUF,20250905,103100,392.4,392.4,392.3,392.3
EURHUF,20250905,103200,392.3,392.3,392.3,392.3
EURHUF,20250905,103300,392.3,392.4,392.3,392.4
EURHUF,20250905,103400,392.3,392.4,392.3,392.4
EURHUF,20250905,103500,392.4,392.4,392.4,392.4
EURHUF,20250905,103600,392.5,392.5,392.5,392.5
EURHUF,20250905,103700,392.5,392.6,392.5,392.5
EURHUF,20250905,103800,392.5,392.5,392.5,392.5
EURHUF,20250905,103900,392.5,392.5,392.5,392.5
EURHUF,20250905,104000,392.5,392.5,392.5,392.5
EURHUF,20250905,104100,392.5,392.5,392.5,392.5
EURHUF,20250905,104200,392.6,392.6,392.5,392.5
EURHUF,20250905,104300,392.5,392.5,392.5,392.5
EURHUF,20250905,104400,392.5,392.5,392.5,392.5
EURHUF,20250905,104500,392.5,392.5,392.5,392.5
EURHUF,20250905,104600,392.5,392.5,392.5,392.5
EURHUF,20250905,104700,392.5,392.5,392.5,392.5
EURHUF,20250905,104800,392.5,392.5,392.5,392.5
EURHUF,20250905,104900,392.5,392.5,392.5,392.5
EURHUF,20250905,105000,392.5,392.5,392.5,392.5
EURHUF,20250905,105100,392.5,392.5,392.4,392.4
EURHUF,20250905,105200,392.5,392.5,392.5,392.5
EURHUF,20250905,105300,392.5,392.5,392.5,392.5
EURHUF,20250905,105400,392.5,392.5,392.5,392.5
EURHUF,20250905,105500,392.5,392.5,392.5,392.5
EURHUF,20250905,105600,392.4,392.4,392.4,392.4
EURHUF,20250905,105700,392.4,392.4,392.4,392.4
EURHUF,20250905,105800,392.4,392.4,392.4,392.4
EURHUF,20250905,105900,392.4,392.4,392.4,392.4
EURHUF,20250905,110000,392.4,392.4,392.4,392.4
EURHUF,20250905,110100,392.4,392.4,392.4,392.4
EURHUF,20250905,110200,392.4,392.4,392.4,392.4
EURHUF,20250905,110300,392.4,392.4,392.4,392.4
EURHUF,20250905,110400,392.4,392.5,392.4,392.5
EURHUF,20250905,110500,392.5,392.5,392.5,392.5
EURHUF,20250905,110600,392.5,392.5,392.5,392.5
EURHUF,20250905,110700,392.5,392.5,392.5,392.5
EURHUF,20250905,110800,392.5,392.5,392.5,392.5
EURHUF,20250905,110900,392.5,392.5,392.5,392.5
EURHUF,20250905,111000,392.5,392.5,392.5,392.5
EURHUF,20250905,111100,392.5,392.6,392.5,392.6
EURHUF,20250905,111200,392.6,392.6,392.6,392.6
EURHUF,20250905,111300,392.6,392.6,392.6,392.6
EURHUF,20250905,111400,392.5,392.6,392.5,392.6
EURHUF,20250905,111500,392.5,392.5,392.5,392.5
EURHUF,20250905,111600,392.5,392.5,392.5,392.5
EURHUF,20250905,111700,392.5,392.5,392.5,392.5
EURHUF,20250905,111800,392.4,392.4,392.4,392.4
EURHUF,20250905,111900,392.4,392.4,392.4,392.4
EURHUF,20250905,112000,392.4,392.4,392.4,392.4
EURHUF,20250905,112100,392.5,392.5,392.5,392.5
EURHUF,20250905,112200,392.5,392.5,392.4,392.5
EURHUF,20250905,112300,392.5,392.5,392.5,392.5
EURHUF,20250905,112400,392.4,392.4,392.4,392.4
EURHUF,20250905,112500,392.4,392.4,392.4,392.4
EURHUF,20250905,112600,392.4,392.4,392.4,392.4
EURHUF,20250905,112700,392.5,392.5,392.4,392.4
EURHUF,20250905,112800,392.4,392.4,392.4,392.4
EURHUF,20250905,112900,392.4,392.4,392.4,392.4
EURHUF,20250905,113000,392.5,392.6,392.5,392.6
EURHUF,20250905,113100,392.6,392.6,392.6,392.6
EURHUF,20250905,113200,392.6,392.6,392.6,392.6
EURHUF,20250905,113300,392.6,392.6,392.6,392.6
EURHUF,20250905,113400,392.6,392.6,392.6,392.6
EURHUF,20250905,113500,392.7,392.7,392.7,392.7
EURHUF,20250905,113600,392.7,392.7,392.7,392.7
EURHUF,20250905,113700,392.7,392.7,392.7,392.7
EURHUF,20250905,113800,392.7,392.7,392.7,392.7
EURHUF,20250905,113900,392.7,392.7,392.6,392.6
EURHUF,20250905,114000,392.7,392.8,392.7,392.8
EURHUF,20250905,114100,392.8,392.8,392.8,392.8
EURHUF,20250905,114200,392.8,392.8,392.8,392.8
EURHUF,20250905,114300,392.8,392.8,392.8,392.8
EURHUF,20250905,114400,392.8,392.8,392.8,392.8
EURHUF,20250905,114500,392.8,392.8,392.8,392.8
EURHUF,20250905,114600,392.8,392.8,392.7,392.7
EURHUF,20250905,114700,392.7,392.7,392.7,392.7
EURHUF,20250905,114800,392.7,392.7,392.7,392.7
EURHUF,20250905,114900,392.8,392.8,392.8,392.8
EURHUF,20250905,115000,392.7,392.7,392.6,392.6
EURHUF,20250905,115100,392.6,392.6,392.6,392.6
EURHUF,20250905,115200,392.6,392.6,392.6,392.6
EURHUF,20250905,115300,392.7,392.7,392.6,392.6
EURHUF,20250905,115400,392.6,392.6,392.6,392.6
EURHUF,20250905,115500,392.5,392.5,392.5,392.5
EURHUF,20250905,115600,392.5,392.5,392.5,392.5
EURHUF,20250905,115700,392.6,392.6,392.5,392.5
EURHUF,20250905,115800,392.5,392.6,392.5,392.6
EURHUF,20250905,115900,392.6,392.6,392.6,392.6
EURHUF,20250905,120000,392.6,392.6,392.6,392.6
EURHUF,20250905,120100,392.7,392.8,392.7,392.8
EURHUF,20250905,120200,392.8,392.8,392.8,392.8
EURHUF,20250905,120300,392.8,392.8,392.8,392.8
EURHUF,20250905,120400,392.8,392.8,392.8,392.8
EURHUF,20250905,120500,392.8,392.8,392.8,392.8
EURHUF,20250905,120600,392.8,392.8,392.7,392.7
EURHUF,20250905,120700,392.6,392.7,392.6,392.7
EURHUF,20250905,120800,392.6,392.6,392.6,392.6
EURHUF,20250905,120900,392.6,392.6,392.6,392.6
EURHUF,20250905,121000,392.6,392.6,392.6,392.6
EURHUF,20250905,121100,392.6,392.6,392.6,392.6
EURHUF,20250905,121200,392.6,392.6,392.6,392.6
EURHUF,20250905,121300,392.6,392.6,392.6,392.6
EURHUF,20250905,121400,392.6,392.6,392.6,392.6
EURHUF,20250905,121500,392.5,392.5,392.5,392.5
EURHUF,20250905,121600,392.5,392.5,392.5,392.5
EURHUF,20250905,121700,392.5,392.6,392.5,392.6
EURHUF,20250905,121800,392.6,392.6,392.5,392.5
EURHUF,20250905,121900,392.5,392.5,392.5,392.5
EURHUF,20250905,122000,392.5,392.5,392.5,392.5
EURHUF,20250905,122100,392.6,392.6,392.6,392.6
EURHUF,20250905,122200,392.6,392.6,392.6,392.6
EURHUF,20250905,122300,392.6,392.6,392.6,392.6
EURHUF,20250905,122400,392.6,392.6,392.6,392.6
EURHUF,20250905,122500,392.6,392.7,392.6,392.7
EURHUF,20250905,122600,392.6,392.6,392.5,392.5
EURHUF,20250905,122700,392.5,392.5,392.5,392.5
EURHUF,20250905,122800,392.5,392.5,392.5,392.5
EURHUF,20250905,122900,392.5,392.5,392.5,392.5
EURHUF,20250905,123000,392.5,392.5,392.5,392.5
EURHUF,20250905,123100,392.5,392.5,392.5,392.5
EURHUF,20250905,123200,392.5,392.5,392.5,392.5
EURHUF,20250905,123300,392.5,392.6,392.5,392.6
EURHUF,20250905,123400,392.6,392.6,392.5,392.5
EURHUF,20250905,123500,392.5,392.5,392.5,392.5
EURHUF,20250905,123600,392.5,392.5,392.5,392.5
EURHUF,20250905,123700,392.5,392.5,392.5,392.5
EURHUF,20250905,123800,392.5,392.5,392.5,392.5
EURHUF,20250905,123900,392.6,392.7,392.6,392.7
EURHUF,20250905,124000,392.8,392.8,392.8,392.8
EURHUF,20250905,124100,392.8,392.8,392.8,392.8
EURHUF,20250905,124200,392.8,392.8,392.7,392.7
EURHUF,20250905,124300,392.7,392.7,392.7,392.7
EURHUF,20250905,124400,392.7,392.8,392.7,392.8
EURHUF,20250905,124500,392.8,392.8,392.8,392.8
EURHUF,20250905,124600,392.8,392.8,392.8,392.8
EURHUF,20250905,124700,392.8,392.8,392.8,392.8
EURHUF,20250905,124800,392.8,392.8,392.8,392.8
EURHUF,20250905,124900,392.8,392.8,392.8,392.8
EURHUF,20250905,125000,392.8,392.8,392.8,392.8
EURHUF,20250905,125100,392.8,392.8,392.8,392.8
EURHUF,20250905,125200,392.8,392.8,392.8,392.8
EURHUF,20250905,125300,392.8,392.8,392.8,392.8
EURHUF,20250905,125400,392.8,392.8,392.8,392.8
EURHUF,20250905,125500,392.8,392.8,392.8,392.8
EURHUF,20250905,125600,392.8,392.8,392.8,392.8
EURHUF,20250905,125700,392.8,392.8,392.8,392.8
EURHUF,20250905,125800,392.8,392.8,392.8,392.8
EURHUF,20250905,125900,392.8,392.8,392.8,392.8
EURHUF,20250905,130000,392.8,392.8,392.8,392.8
EURHUF,20250905,130100,392.8,392.8,392.8,392.8
EURHUF,20250905,130200,392.9,392.9,392.9,392.9
EURHUF,20250905,130300,392.9,392.9,392.8,392.9
EURHUF,20250905,130400,392.8,392.8,392.8,392.8
EURHUF,20250905,130500,392.8,392.9,392.8,392.9
EURHUF,20250905,130600,392.9,392.9,392.8,392.8
EURHUF,20250905,130700,392.8,392.8,392.8,392.8
EURHUF,20250905,130800,392.8,392.8,392.8,392.8
EURHUF,20250905,130900,392.8,392.8,392.8,392.8
EURHUF,20250905,131000,392.9,392.9,392.8,392.8
EURHUF,20250905,131100,392.8,392.8,392.8,392.8
EURHUF,20250905,131200,392.8,392.8,392.8,392.8
EURHUF,20250905,131300,392.8,392.8,392.8,392.8
EURHUF,20250905,131400,392.8,392.8,392.8,392.8
EURHUF,20250905,131500,392.8,392.8,392.8,392.8
EURHUF,20250905,131600,392.7,392.7,392.7,392.7
EURHUF,20250905,131700,392.7,392.8,392.7,392.8
EURHUF,20250905,131800,392.7,392.7,392.7,392.7
EURHUF,20250905,131900,392.7,392.8,392.7,392.8
EURHUF,20250905,132000,392.8,392.8,392.8,392.8
EURHUF,20250905,132100,392.8,392.8,392.8,392.8
EURHUF,20250905,132200,392.9,392.9,392.8,392.8
EURHUF,20250905,132300,392.9,392.9,392.9,392.9
EURHUF,20250905,132400,392.9,392.9,392.8,392.9
EURHUF,20250905,132500,392.9,392.9,392.9,392.9
EURHUF,20250905,132600,392.9,392.9,392.9,392.9
EURHUF,20250905,132700,392.9,392.9,392.9,392.9
EURHUF,20250905,132800,392.9,392.9,392.9,392.9
EURHUF,20250905,132900,392.9,392.9,392.9,392.9
EURHUF,20250905,133000,392.9,392.9,392.9,392.9
EURHUF,20250905,133100,392.8,392.8,392.8,392.8
EURHUF,20250905,133200,392.8,392.8,392.7,392.7
EURHUF,20250905,133300,392.7,392.7,392.7,392.7
EURHUF,20250905,133400,392.6,392.6,392.6,392.6
EURHUF,20250905,133500,392.7,392.7,392.7,392.7
EURHUF,20250905,133600,392.7,392.7,392.6,392.7
EURHUF,20250905,133700,392.7,392.7,392.6,392.6
EURHUF,20250905,133800,392.6,392.6,392.6,392.6
EURHUF,20250905,133900,392.5,392.5,392.5,392.5
EURHUF,20250905,134000,392.5,392.5,392.5,392.5
EURHUF,20250905,134100,392.6,392.6,392.5,392.5
EURHUF,20250905,134200,392.6,392.6,392.6,392.6
EURHUF,20250905,134300,392.6,392.6,392.6,392.6
EURHUF,20250905,134400,392.6,392.6,392.6,392.6
EURHUF,20250905,134500,392.6,392.6,392.6,392.6
EURHUF,20250905,134600,392.6,392.6,392.6,392.6
EURHUF,20250905,134700,392.6,392.7,392.6,392.7
EURHUF,20250905,134800,392.7,392.7,392.7,392.7
EURHUF,20250905,134900,392.8,392.8,392.8,392.8
EURHUF,20250905,135000,392.8,392.8,392.8,392.8
EURHUF,20250905,135100,392.8,392.8,392.8,392.8
EURHUF,20250905,135200,392.8,392.8,392.8,392.8
EURHUF,20250905,135300,392.8,392.8,392.8,392.8
EURHUF,20250905,135400,392.8,392.8,392.5,392.5
EURHUF,20250905,135500,392.5,392.6,392.5,392.6
EURHUF,20250905,135600,392.5,392.6,392.5,392.6
EURHUF,20250905,135700,392.7,392.7,392.6,392.6
EURHUF,20250905,135800,392.6,392.6,392.5,392.5
EURHUF,20250905,135900,392.6,392.6,392.6,392.6
EURHUF,20250905,140000,392.6,392.6,392.6,392.6
EURHUF,20250905,140100,392.5,392.6,392.5,392.5
EURHUF,20250905,140200,392.6,392.6,392.6,392.6
EURHUF,20250905,140300,392.6,392.6,392.5,392.5
EURHUF,20250905,140400,392.5,392.5,392.5,392.5
EURHUF,20250905,140500,392.5,392.5,392.5,392.5
EURHUF,20250905,140600,392.6,392.6,392.6,392.6
EURHUF,20250905,140700,392.6,392.6,392.6,392.6
EURHUF,20250905,140800,392.6,392.6,392.5,392.5
EURHUF,20250905,140900,392.6,392.6,392.5,392.5
EURHUF,20250905,141000,392.4,392.5,392.4,392.5
EURHUF,20250905,141100,392.5,392.6,392.5,392.5
EURHUF,20250905,141200,392.5,392.5,392.5,392.5
EURHUF,20250905,141300,392.4,392.6,392.4,392.5
EURHUF,20250905,141400,392.5,392.6,392.5,392.6
EURHUF,20250905,141500,392.5,392.5,392.5,392.5
EURHUF,20250905,141600,392.6,392.6,392.5,392.6
EURHUF,20250905,141700,392.5,392.5,392.5,392.5
EURHUF,20250905,141800,392.5,392.6,392.5,392.5
EURHUF,20250905,141900,392.6,392.6,392.5,392.5
EURHUF,20250905,142000,392.5,392.5,392.5,392.5
EURHUF,20250905,142100,392.6,392.7,392.6,392.7
EURHUF,20250905,142200,392.7,392.7,392.7,392.7
EURHUF,20250905,142300,392.7,392.7,392.7,392.7
EURHUF,20250905,142400,392.7,392.7,392.7,392.7
EURHUF,20250905,142500,392.6,392.6,392.6,392.6
EURHUF,20250905,142600,392.6,392.7,392.6,392.6
EURHUF,20250905,142700,392.7,392.8,392.7,392.8
EURHUF,20250905,142800,392.7,392.9,392.7,392.9
EURHUF,20250905,142900,392.8,392.8,392.8,392.8
EURHUF,20250905,143000,392.9,392.9,392.8,392.8
EURHUF,20250905,143100,392.7,392.8,392.6,392.8
EURHUF,20250905,143200,392.7,392.8,392.6,392.8
EURHUF,20250905,143300,392.7,392.8,392.6,392.6
EURHUF,20250905,143400,392.5,392.5,392.4,392.4
EURHUF,20250905,143500,392.3,392.5,392.3,392.4
EURHUF,20250905,143600,392.5,392.5,392.4,392.4
EURHUF,20250905,143700,392.5,392.5,392.4,392.5
EURHUF,20250905,143800,392.4,392.5,392.4,392.4
EURHUF,20250905,143900,392.4,392.4,392.3,392.4
EURHUF,20250905,144000,392.3,392.3,392.3,392.3
EURHUF,20250905,144100,392.4,392.4,392.2,392.3
EURHUF,20250905,144200,392.3,392.3,392.2,392.3
EURHUF,20250905,144300,392.4,392.4,392.3,392.3
EURHUF,20250905,144400,392.2,392.3,392.2,392.3
EURHUF,20250905,144500,392.4,392.4,392.3,392.3
EURHUF,20250905,144600,392.4,392.4,392.3,392.3
EURHUF,20250905,144700,392.3,392.4,392.3,392.4
EURHUF,20250905,144800,392.3,392.4,392.3,392.3
EURHUF,20250905,144900,392.4,392.4,392.2,392.3
EURHUF,20250905,145000,392.2,392.3,392.2,392.2
EURHUF,20250905,145100,392.2,392.3,392.2,392.3
EURHUF,20250905,145200,392.2,392.3,392.2,392.3
EURHUF,20250905,145300,392.2,392.3,392.2,392.2
EURHUF,20250905,145400,392.1,392.1,392.1,392.1
EURHUF,20250905,145500,392.1,392.1,392.1,392.1
EURHUF,20250905,145600,392.1,392.1,392.0,392.1
EURHUF,20250905,145700,392.0,392.1,392.0,392.1
EURHUF,20250905,145800,392.1,392.1,392.1,392.1
EURHUF,20250905,145900,392.1,392.1,392.0,392.0
EURHUF,20250905,150000,392.1,392.1,392.0,392.1
EURHUF,20250905,150100,392.0,392.1,391.9,392.0
EURHUF,20250905,150200,391.9,392.0,391.8,391.8
EURHUF,20250905,150300,391.9,391.9,391.8,391.9
EURHUF,20250905,150400,391.8,391.9,391.8,391.8
EURHUF,20250905,150500,391.9,391.9,391.8,391.9
EURHUF,20250905,150600,391.8,391.8,391.8,391.8
EURHUF,20250905,150700,391.8,391.8,391.8,391.8
EURHUF,20250905,150800,391.8,391.9,391.8,391.9
EURHUF,20250905,150900,391.9,392.0,391.9,392.0
EURHUF,20250905,151000,391.9,392.0,391.9,392.0
EURHUF,20250905,151100,391.9,392.0,391.9,391.9
EURHUF,20250905,151200,392.0,392.0,391.9,392.0
EURHUF,20250905,151300,392.1,392.1,391.9,391.9
EURHUF,20250905,151400,392.0,392.0,391.9,391.9
EURHUF,20250905,151500,392.0,392.0,392.0,392.0
EURHUF,20250905,151600,392.0,392.0,392.0,392.0
EURHUF,20250905,151700,392.0,392.0,392.0,392.0
EURHUF,20250905,151800,392.1,392.2,392.1,392.2
EURHUF,20250905,151900,392.1,392.1,392.1,392.1
EURHUF,20250905,152000,392.2,392.2,392.1,392.1
EURHUF,20250905,152100,392.1,392.2,392.0,392.2
EURHUF,20250905,152200,392.3,392.3,392.2,392.2
EURHUF,20250905,152300,392.1,392.2,392.1,392.2
EURHUF,20250905,152400,392.3,392.3,392.3,392.3
EURHUF,20250905,152500,392.3,392.3,392.3,392.3
EURHUF,20250905,152600,392.2,392.3,392.2,392.2
EURHUF,20250905,152700,392.3,392.3,392.2,392.2
EURHUF,20250905,152800,392.3,392.3,392.2,392.3
EURHUF,20250905,152900,392.3,392.3,392.3,392.3
EURHUF,20250905,153000,392.2,392.3,392.2,392.3
EURHUF,20250905,153100,392.3,392.3,392.2,392.3
EURHUF,20250905,153200,392.4,392.4,392.4,392.4
EURHUF,20250905,153300,392.3,392.3,392.3,392.3
EURHUF,20250905,153400,392.3,392.4,392.3,392.4
EURHUF,20250905,153500,392.3,392.3,392.3,392.3
EURHUF,20250905,153600,392.3,392.3,392.3,392.3
EURHUF,20250905,153700,392.3,392.3,392.2,392.3
EURHUF,20250905,153800,392.2,392.2,392.0,392.0
EURHUF,20250905,153900,392.0,392.0,392.0,392.0
EURHUF,20250905,154000,392.1,392.1,392.0,392.0
EURHUF,20250905,154100,392.0,392.0,392.0,392.0
EURHUF,20250905,154200,392.0,392.0,391.9,391.9
EURHUF,20250905,154300,391.9,391.9,391.9,391.9
EURHUF,20250905,154400,392.0,392.0,391.9,392.0
EURHUF,20250905,154500,391.9,392.0,391.9,392.0
EURHUF,20250905,154600,392.1,392.1,392.0,392.0
EURHUF,20250905,154700,392.0,392.1,392.0,392.1
EURHUF,20250905,154800,392.0,392.1,392.0,392.0
EURHUF,20250905,154900,392.1,392.1,392.1,392.1
EURHUF,20250905,155000,392.1,392.1,392.0,392.1
EURHUF,20250905,155100,392.1,392.1,392.1,392.1
EURHUF,20250905,155200,392.0,392.0,392.0,392.0
EURHUF,20250905,155300,392.1,392.1,392.0,392.0
EURHUF,20250905,155400,392.1,392.1,392.1,392.1
EURHUF,20250905,155500,392.1,392.1,392.1,392.1
EURHUF,20250905,155600,392.2,392.2,392.1,392.1
EURHUF,20250905,155700,392.2,392.2,392.1,392.2
EURHUF,20250905,155800,392.2,392.2,392.2,392.2
EURHUF,20250905,155900,392.2,392.2,392.2,392.2
EURHUF,20250905,160000,392.2,392.2,392.2,392.2
EURHUF,20250905,160100,392.2,392.2,392.2,392.2
EURHUF,20250905,160200,392.2,392.2,392.2,392.2
EURHUF,20250905,160300,392.3,392.3,392.0,392.0
EURHUF,20250905,160400,392.1,392.1,392.0,392.0
EURHUF,20250905,160500,392.0,392.0,392.0,392.0
EURHUF,20250905,160600,392.0,392.0,392.0,392.0
EURHUF,20250905,160700,392.1,392.1,392.0,392.0
EURHUF,20250905,160800,391.9,392.0,391.9,392.0
EURHUF,20250905,160900,391.9,392.1,391.9,392.0
EURHUF,20250905,161000,392.1,392.1,392.0,392.0
EURHUF,20250905,161100,392.1,392.1,392.0,392.0
EURHUF,20250905,161200,392.1,392.1,392.0,392.1
EURHUF,20250905,161300,392.1,392.1,392.0,392.0
EURHUF,20250905,161400,392.1,392.2,392.1,392.2
EURHUF,20250905,161500,392.2,392.2,392.2,392.2
EURHUF,20250905,161600,392.3,392.3,392.2,392.2
EURHUF,20250905,161700,392.2,392.2,392.2,392.2
EURHUF,20250905,161800,392.2,392.3,392.2,392.3
EURHUF,20250905,161900,392.4,392.4,392.3,392.3
EURHUF,20250905,162000,392.3,392.3,392.3,392.3
EURHUF,20250905,162100,392.4,392.4,392.3,392.4
EURHUF,20250905,162200,392.3,392.3,392.3,392.3
EURHUF,20250905,162300,392.4,392.4,392.3,392.3
EURHUF,20250905,162400,392.2,392.3,392.2,392.3
EURHUF,20250905,162500,392.3,392.4,392.3,392.3
EURHUF,20250905,162600,392.4,392.4,392.4,392.4
EURHUF,20250905,162700,392.3,392.4,392.3,392.4
EURHUF,20250905,162800,392.4,392.4,392.3,392.3
EURHUF,20250905,162900,392.4,392.4,392.3,392.4
EURHUF,20250905,163000,392.4,392.4,392.4,392.4
EURHUF,20250905,163100,392.5,392.5,392.5,392.5
EURHUF,20250905,163200,392.4,392.5,392.4,392.5
EURHUF,20250905,163300,392.4,392.5,392.4,392.5
EURHUF,20250905,163400,392.5,392.6,392.4,392.6
EURHUF,20250905,163500,392.6,392.6,392.6,392.6
EURHUF,20250905,163600,392.5,392.5,392.5,392.5
EURHUF,20250905,163700,392.5,392.5,392.5,392.5
EURHUF,20250905,163800,392.5,392.6,392.5,392.6
EURHUF,20250905,163900,392.6,392.6,392.6,392.6
EURHUF,20250905,164000,392.6,392.7,392.6,392.7
EURHUF,20250905,164100,392.8,392.8,392.8,392.8
EURHUF,20250905,164200,392.8,392.8,392.8,392.8
EURHUF,20250905,164300,392.7,392.7,392.7,392.7
EURHUF,20250905,164400,392.7,392.7,392.6,392.7
EURHUF,20250905,164500,392.6,392.6,392.5,392.6
EURHUF,20250905,164600,392.5,392.6,392.5,392.5
EURHUF,20250905,164700,392.6,392.6,392.5,392.5
EURHUF,20250905,164800,392.5,392.5,392.5,392.5
EURHUF,20250905,164900,392.5,392.5,392.4,392.4
EURHUF,20250905,165000,392.5,392.5,392.4,392.4
EURHUF,20250905,165100,392.5,392.5,392.5,392.5
EURHUF,20250905,165200,392.5,392.5,392.4,392.4
EURHUF,20250905,165300,392.4,392.4,392.4,392.4
EURHUF,20250905,165400,392.3,392.4,392.3,392.3
EURHUF,20250905,165500,392.4,392.4,392.4,392.4
EURHUF,20250905,165600,392.4,392.6,392.4,392.6
EURHUF,20250905,165700,392.5,392.6,392.5,392.6
EURHUF,20250905,165800,392.6,392.6,392.5,392.5
EURHUF,20250905,165900,392.6,392.6,392.5,392.5
EURHUF,20250905,170000,392.6,392.6,392.6,392.6
EURHUF,20250905,170100,392.6,392.6,392.6,392.6
EURHUF,20250905,170200,392.6,392.6,392.4,392.4
EURHUF,20250905,170300,392.5,392.5,392.4,392.5
EURHUF,20250905,170400,392.5,392.5,392.5,392.5
EURHUF,20250905,170500,392.5,392.6,392.5,392.5
EURHUF,20250905,170600,392.6,392.6,392.5,392.6
EURHUF,20250905,170700,392.5,392.5,392.5,392.5
EURHUF,20250905,170800,392.5,392.5,392.5,392.5
EURHUF,20250905,170900,392.5,392.6,392.5,392.6
EURHUF,20250905,171000,392.5,392.6,392.5,392.6
EURHUF,20250905,171100,392.5,392.6,392.5,392.6
EURHUF,20250905,171200,392.5,392.6,392.5,392.5
EURHUF,20250905,171300,392.5,392.5,392.5,392.5
EURHUF,20250905,171400,392.6,392.6,392.6,392.6
EURHUF,20250905,171500,392.5,392.5,392.4,392.4
EURHUF,20250905,171600,392.4,392.4,392.3,392.3
EURHUF,20250905,171700,392.3,392.3,392.3,392.3
EURHUF,20250905,171800,392.2,392.3,392.2,392.3
EURHUF,20250905,171900,392.4,392.4,392.4,392.4
EURHUF,20250905,172000,392.3,392.3,392.3,392.3
EURHUF,20250905,172100,392.3,392.3,392.3,392.3
EURHUF,20250905,172200,392.3,392.3,392.3,392.3
EURHUF,20250905,172300,392.3,392.3,392.3,392.3
EURHUF,20250905,172400,392.3,392.4,392.3,392.4
EURHUF,20250905,172500,392.4,392.4,392.4,392.4
EURHUF,20250905,172600,392.4,392.4,392.4,392.4
EURHUF,20250905,172700,392.3,392.3,392.3,392.3
EURHUF,20250905,172800,392.4,392.4,392.4,392.4
EURHUF,20250905,172900,392.4,392.4,392.3,392.4
EURHUF,20250905,173000,392.4,392.4,392.4,392.4
EURHUF,20250905,173100,392.5,392.5,392.3,392.4
EURHUF,20250905,173200,392.4,392.4,392.3,392.3
EURHUF,20250905,173300,392.2,392.3,392.2,392.3
EURHUF,20250905,173400,392.3,392.3,392.2,392.2
EURHUF,20250905,173500,392.3,392.3,392.3,392.3
EURHUF,20250905,173600,392.3,392.4,392.3,392.4
EURHUF,20250905,173700,392.3,392.3,392.2,392.2
EURHUF,20250905,173800,392.2,392.2,392.2,392.2
EURHUF,20250905,173900,392.3,392.3,392.2,392.2
EURHUF,20250905,174000,392.2,392.3,392.2,392.3
EURHUF,20250905,174100,392.3,392.3,392.3,392.3
EURHUF,20250905,174200,392.3,392.3,392.3,392.3
EURHUF,20250905,174300,392.3,392.3,392.3,392.3
EURHUF,20250905,174400,392.3,392.3,392.3,392.3
EURHUF,20250905,174500,392.2,392.3,392.2,392.3
EURHUF,20250905,174600,392.3,392.3,392.2,392.2
EURHUF,20250905,174700,392.3,392.3,392.2,392.2
EURHUF,20250905,174800,392.2,392.2,392.2,392.2
EURHUF,20250905,174900,392.3,392.3,392.2,392.3
EURHUF,20250905,175000,392.2,392.3,392.2,392.3
EURHUF,20250905,175100,392.3,392.3,392.3,392.3
EURHUF,20250905,175200,392.3,392.3,392.3,392.3
EURHUF,20250905,175300,392.3,392.3,392.1,392.1
EURHUF,20250905,175400,392.2,392.2,392.2,392.2
EURHUF,20250905,175500,392.2,392.2,392.2,392.2
EURHUF,20250905,175600,392.2,392.2,392.2,392.2
EURHUF,20250905,175700,392.3,392.3,392.2,392.2
EURHUF,20250905,175800,392.2,392.2,392.2,392.2
EURHUF,20250905,175900,392.2,392.2,392.2,392.2
EURHUF,20250905,180000,392.2,392.2,392.2,392.2
EURHUF,20250905,180100,392.2,392.2,392.2,392.2
EURHUF,20250905,180200,392.1,392.1,392.1,392.1
EURHUF,20250905,180300,392.1,392.1,392.0,392.1
EURHUF,20250905,180400,392.1,392.1,392.1,392.1
EURHUF,20250905,180500,392.1,392.1,392.1,392.1
EURHUF,20250905,180600,392.1,392.1,392.1,392.1
EURHUF,20250905,180700,392.1,392.1,392.1,392.1
EURHUF,20250905,180800,392.1,392.1,392.1,392.1
EURHUF,20250905,180900,392.0,392.1,392.0,392.1
EURHUF,20250905,181000,392.1,392.1,392.1,392.1
EURHUF,20250905,181100,392.0,392.1,392.0,392.1
EURHUF,20250905,181200,392.1,392.1,392.1,392.1
EURHUF,20250905,181300,392.1,392.1,392.1,392.1
EURHUF,20250905,181400,392.1,392.1,392.1,392.1
EURHUF,20250905,181500,392.2,392.2,392.2,392.2
EURHUF,20250905,181600,392.2,392.2,392.2,392.2
EURHUF,20250905,181700,392.1,392.1,392.0,392.0
EURHUF,20250905,181800,392.0,392.1,392.0,392.1
EURHUF,20250905,181900,392.0,392.1,392.0,392.1
EURHUF,20250905,182000,392.0,392.1,392.0,392.1
EURHUF,20250905,182100,392.0,392.1,392.0,392.1
EURHUF,20250905,182200,392.1,392.1,392.1,392.1
EURHUF,20250905,182300,392.1,392.1,392.1,392.1
EURHUF,20250905,182400,392.1,392.1,392.1,392.1
EURHUF,20250905,182500,392.0,392.0,392.0,392.0
EURHUF,20250905,182600,392.0,392.0,392.0,392.0
EURHUF,20250905,182700,392.1,392.1,392.0,392.0
EURHUF,20250905,182800,392.0,392.1,392.0,392.1
EURHUF,20250905,182900,392.1,392.1,392.1,392.1
EURHUF,20250905,183000,392.1,392.1,392.1,392.1
EURHUF,20250905,183100,392.1,392.1,392.1,392.1
EURHUF,20250905,183200,392.0,392.0,392.0,392.0
EURHUF,20250905,183300,392.1,392.1,392.0,392.1
EURHUF,20250905,183400,392.0,392.0,392.0,392.0
EURHUF,20250905,183500,392.0,392.1,392.0,392.1
EURHUF,20250905,183600,392.0,392.1,392.0,392.1
EURHUF,20250905,183700,392.1,392.1,392.1,392.1
EURHUF,20250905,183800,392.1,392.1,392.1,392.1
EURHUF,20250905,183900,392.1,392.1,392.1,392.1
EURHUF,20250905,184000,392.1,392.1,392.1,392.1
EURHUF,20250905,184100,392.2,392.2,392.1,392.1
EURHUF,20250905,184200,392.2,392.2,392.2,392.2
EURHUF,20250905,184300,392.2,392.2,392.2,392.2
EURHUF,20250905,184400,392.2,392.2,392.1,392.2
EURHUF,20250905,184500,392.2,392.2,392.2,392.2
EURHUF,20250905,184600,392.2,392.2,392.2,392.2
EURHUF,20250905,184700,392.1,392.1,392.1,392.1
EURHUF,20250905,184800,392.2,392.2,392.2,392.2
EURHUF,20250905,184900,392.3,392.4,392.3,392.4
EURHUF,20250905,185000,392.4,392.4,392.4,392.4
EURHUF,20250905,185100,392.4,392.4,392.4,392.4
EURHUF,20250905,185200,392.4,392.4,392.4,392.4
EURHUF,20250905,185300,392.4,392.4,392.4,392.4
EURHUF,20250905,185400,392.4,392.4,392.4,392.4
EURHUF,20250905,185500,392.5,392.5,392.4,392.4
EURHUF,20250905,185600,392.4,392.4,392.4,392.4
EURHUF,20250905,185700,392.4,392.4,392.4,392.4
EURHUF,20250905,185800,392.4,392.4,392.4,392.4
EURHUF,20250905,185900,392.4,392.4,392.4,392.4
EURHUF,20250905,190000,392.4,392.4,392.4,392.4
EURHUF,20250905,190100,392.5,392.5,392.5,392.5
EURHUF,20250905,190200,392.4,392.4,392.4,392.4
EURHUF,20250905,190300,392.5,392.5,392.5,392.5
EURHUF,20250905,190400,392.5,392.6,392.5,392.5
EURHUF,20250905,190500,392.6,392.6,392.5,392.5
EURHUF,20250905,190600,392.5,392.5,392.5,392.5
EURHUF,20250905,190700,392.6,392.6,392.5,392.5
EURHUF,20250905,190800,392.5,392.5,392.5,392.5
EURHUF,20250905,190900,392.6,392.6,392.6,392.6
EURHUF,20250905,191000,392.6,392.7,392.6,392.7
EURHUF,20250905,191100,392.6,392.6,392.6,392.6
EURHUF,20250905,191200,392.6,392.6,392.6,392.6
EURHUF,20250905,191300,392.6,392.6,392.5,392.5
EURHUF,20250905,191400,392.5,392.5,392.5,392.5
EURHUF,20250905,191500,392.6,392.6,392.6,392.6
EURHUF,20250905,191600,392.6,392.6,392.5,392.6
EURHUF,20250905,191700,392.6,392.6,392.6,392.6
EURHUF,20250905,191800,392.5,392.5,392.5,392.5
EURHUF,20250905,191900,392.5,392.5,392.5,392.5
EURHUF,20250905,192000,392.5,392.6,392.5,392.6
EURHUF,20250905,192100,392.6,392.6,392.6,392.6
EURHUF,20250905,192200,392.6,392.6,392.6,392.6
EURHUF,20250905,192300,392.6,392.6,392.6,392.6
EURHUF,20250905,192400,392.6,392.6,392.6,392.6
EURHUF,20250905,192500,392.6,392.6,392.6,392.6
EURHUF,20250905,192600,392.7,392.7,392.7,392.7
EURHUF,20250905,192700,392.6,392.6,392.6,392.6
EURHUF,20250905,192800,392.6,392.6,392.6,392.6
EURHUF,20250905,192900,392.6,392.6,392.6,392.6
EURHUF,20250905,193000,392.7,392.7,392.7,392.7
EURHUF,20250905,193100,392.7,392.7,392.7,392.7
EURHUF,20250905,193200,392.7,392.7,392.6,392.6
EURHUF,20250905,193300,392.6,392.6,392.6,392.6
EURHUF,20250905,193400,392.6,392.6,392.6,392.6
EURHUF,20250905,193500,392.6,392.6,392.6,392.6
EURHUF,20250905,193600,392.7,392.7,392.7,392.7
EURHUF,20250905,193700,392.6,392.7,392.6,392.7
EURHUF,20250905,193800,392.8,392.8,392.7,392.7
EURHUF,20250905,193900,392.7,392.7,392.7,392.7
EURHUF,20250905,194000,392.8,392.8,392.8,392.8
EURHUF,20250905,194100,392.8,392.8,392.8,392.8
EURHUF,20250905,194200,392.7,392.8,392.7,392.8
EURHUF,20250905,194300,392.8,392.8,392.8,392.8
EURHUF,20250905,194400,392.8,392.8,392.7,392.7
EURHUF,20250905,194500,392.7,392.7,392.7,392.7
EURHUF,20250905,194600,392.8,392.8,392.8,392.8
EURHUF,20250905,194700,392.7,392.7,392.7,392.7
EURHUF,20250905,194800,392.7,392.7,392.6,392.6
EURHUF,20250905,194900,392.7,392.7,392.7,392.7
EURHUF,20250905,195000,392.7,392.7,392.7,392.7
EURHUF,20250905,195100,392.7,392.7,392.7,392.7
EURHUF,20250905,195200,392.7,392.7,392.7,392.7
EURHUF,20250905,195300,392.7,392.7,392.7,392.7
EURHUF,20250905,195400,392.7,392.7,392.7,392.7
EURHUF,20250905,195500,392.7,392.7,392.7,392.7
EURHUF,20250905,195600,392.7,392.7,392.7,392.7
EURHUF,20250905,195700,392.7,392.7,392.6,392.6
EURHUF,20250905,195800,392.7,392.8,392.7,392.7
EURHUF,20250905,195900,392.7,392.7,392.7,392.7
EURHUF,20250905,200000,392.7,392.7,392.7,392.7
EURHUF,20250905,200100,392.7,392.7,392.7,392.7
EURHUF,20250905,200200,392.7,392.7,392.7,392.7
EURHUF,20250905,200300,392.7,392.7,392.7,392.7
EURHUF,20250905,200400,392.7,392.7,392.7,392.7
EURHUF,20250905,200500,392.7,392.7,392.7,392.7
EURHUF,20250905,200600,392.7,392.7,392.7,392.7
EURHUF,20250905,200700,392.6,392.6,392.6,392.6
EURHUF,20250905,200800,392.6,392.6,392.6,392.6
EURHUF,20250905,200900,392.6,392.6,392.6,392.6
EURHUF,20250905,201000,392.6,392.6,392.6,392.6
EURHUF,20250905,201100,392.6,392.6,392.6,392.6
EURHUF,20250905,201200,392.6,392.6,392.6,392.6
EURHUF,20250905,201300,392.6,392.6,392.6,392.6
EURHUF,20250905,201400,392.6,392.6,392.6,392.6
EURHUF,20250905,201500,392.6,392.6,392.6,392.6
EURHUF,20250905,201600,392.6,392.6,392.6,392.6
EURHUF,20250905,201700,392.6,392.6,392.6,392.6
EURHUF,20250905,201800,392.6,392.6,392.6,392.6
EURHUF,20250905,201900,392.6,392.6,392.5,392.5
EURHUF,20250905,202000,392.6,392.6,392.6,392.6
EURHUF,20250905,202100,392.6,392.6,392.6,392.6
EURHUF,20250905,202200,392.6,392.7,392.6,392.7
EURHUF,20250905,202300,392.7,392.7,392.6,392.6
EURHUF,20250905,202400,392.6,392.6,392.6,392.6
EURHUF,20250905,202500,392.6,392.6,392.6,392.6
EURHUF,20250905,202600,392.5,392.7,392.5,392.7
EURHUF,20250905,202700,392.7,392.7,392.7,392.7
EURHUF,20250905,202800,392.7,392.7,392.7,392.7
EURHUF,20250905,202900,392.7,392.7,392.7,392.7
EURHUF,20250905,203000,392.7,392.7,392.7,392.7
EURHUF,20250905,203100,392.7,392.7,392.7,392.7
EURHUF,20250905,203200,392.7,392.7,392.7,392.7
EURHUF,20250905,203300,392.7,392.7,392.7,392.7
EURHUF,20250905,203400,392.7,392.7,392.7,392.7
EURHUF,20250905,203500,392.7,392.7,392.6,392.6
EURHUF,20250905,203600,392.6,392.6,392.6,392.6
EURHUF,20250905,203700,392.7,392.8,392.7,392.8
EURHUF,20250905,203800,392.7,392.7,392.7,392.7
EURHUF,20250905,203900,392.7,392.7,392.7,392.7
EURHUF,20250905,204000,392.7,392.7,392.7,392.7
EURHUF,20250905,204100,392.7,392.7,392.7,392.7
EURHUF,20250905,204200,392.7,392.7,392.7,392.7
EURHUF,20250905,204300,392.6,392.7,392.6,392.7
EURHUF,20250905,204400,392.7,392.7,392.7,392.7
EURHUF,20250905,204500,392.7,392.7,392.7,392.7
EURHUF,20250905,204600,392.7,392.7,392.7,392.7
EURHUF,20250905,204700,392.7,392.7,392.7,392.7
EURHUF,20250905,204800,392.7,392.8,392.7,392.8
EURHUF,20250905,204900,392.7,392.7,392.7,392.7
EURHUF,20250905,205000,392.7,392.7,392.7,392.7
EURHUF,20250905,205100,392.7,392.7,392.7,392.7
EURHUF,20250905,205200,392.7,392.7,392.7,392.7
EURHUF,20250905,205300,392.7,392.8,392.7,392.8
EURHUF,20250905,205400,392.7,392.7,392.7,392.7
EURHUF,20250905,205500,392.7,392.7,392.7,392.7
EURHUF,20250905,205600,392.7,392.7,392.7,392.7
EURHUF,20250905,205700,392.7,392.7,392.7,392.7
EURHUF,20250905,205800,392.7,392.7,392.7,392.7
EURHUF,20250905,205900,392.7,392.7,392.7,392.7
EURHUF,20250905,210000,392.7,392.7,392.7,392.7
EURHUF,20250905,210100,392.7,392.8,392.7,392.8
EURHUF,20250905,210200,392.7,392.7,392.6,392.6
EURHUF,20250905,210300,392.6,392.6,392.6,392.6
EURHUF,20250905,210400,392.6,392.6,392.6,392.6
EURHUF,20250905,210500,392.7,392.7,392.7,392.7
EURHUF,20250905,210600,392.7,392.7,392.7,392.7
EURHUF,20250905,210700,392.7,392.7,392.7,392.7
EURHUF,20250905,210800,392.7,392.7,392.7,392.7
EURHUF,20250905,210900,392.7,392.8,392.7,392.8
EURHUF,20250905,211000,392.8,392.8,392.8,392.8
EURHUF,20250905,211100,392.8,392.8,392.8,392.8
EURHUF,20250905,211200,392.7,392.7,392.7,392.7
EURHUF,20250905,211300,392.7,392.7,392.6,392.6
EURHUF,20250905,211400,392.7,392.7,392.7,392.7
EURHUF,20250905,211500,392.7,392.7,392.7,392.7
EURHUF,20250905,211600,392.7,392.7,392.7,392.7
EURHUF,20250905,211700,392.7,392.7,392.7,392.7
EURHUF,20250905,211800,392.7,392.7,392.7,392.7
EURHUF,20250905,211900,392.7,392.7,392.7,392.7
EURHUF,20250905,212000,392.7,392.7,392.7,392.7
EURHUF,20250905,212100,392.7,392.7,392.7,392.7
EURHUF,20250905,212200,392.7,392.7,392.7,392.7
EURHUF,20250905,212300,392.6,392.7,392.6,392.7
EURHUF,20250905,212400,392.7,392.7,392.7,392.7
EURHUF,20250905,212500,392.7,392.7,392.7,392.7
EURHUF,20250905,212600,392.7,392.7,392.7,392.7
EURHUF,20250905,212700,392.6,392.6,392.6,392.6
EURHUF,20250905,212800,392.6,392.6,392.6,392.6
EURHUF,20250905,212900,392.6,392.6,392.6,392.6
EURHUF,20250905,213000,392.7,392.7,392.7,392.7
EURHUF,20250905,213100,392.7,392.7,392.7,392.7
EURHUF,20250905,213200,392.7,392.7,392.7,392.7
EURHUF,20250905,213300,392.7,392.7,392.7,392.7
EURHUF,20250905,213400,392.7,392.7,392.7,392.7
EURHUF,20250905,213500,392.7,392.7,392.7,392.7
EURHUF,20250905,213600,392.7,392.7,392.6,392.6
EURHUF,20250905,213700,392.6,392.6,392.6,392.6
EURHUF,20250905,213800,392.6,392.6,392.6,392.6
EURHUF,20250905,213900,392.6,392.6,392.6,392.6
EURHUF,20250905,214000,392.6,392.6,392.6,392.6
EURHUF,20250905,214100,392.6,392.6,392.6,392.6
EURHUF,20250905,214200,392.6,392.6,392.6,392.6
EURHUF,20250905,214300,392.6,392.6,392.6,392.6
EURHUF,20250905,214400,392.6,392.6,392.6,392.6
EURHUF,20250905,214500,392.6,392.6,392.6,392.6
EURHUF,20250905,214600,392.5,392.5,392.5,392.5
EURHUF,20250905,214700,392.5,392.5,392.5,392.5
EURHUF,20250905,214800,392.5,392.5,392.5,392.5
EURHUF,20250905,214900,392.5,392.5,392.5,392.5
EURHUF,20250905,215000,392.5,392.5,392.5,392.5
EURHUF,20250905,215100,392.5,392.5,392.5,392.5
EURHUF,20250905,215200,392.5,392.5,392.5,392.5
EURHUF,20250905,215300,392.5,392.5,392.5,392.5
EURHUF,20250905,215400,392.6,392.6,392.6,392.6
EURHUF,20250905,215500,392.6,392.6,392.6,392.6
EURHUF,20250905,215600,392.6,392.6,392.6,392.6
EURHUF,20250905,215700,392.6,392.6,392.6,392.6
EURHUF,20250905,215800,392.6,392.6,392.6,392.6
EURHUF,20250905,215900,392.6,392.6,392.6,392.6
EURHUF,20250905,220000,392.6,392.6,392.6,392.6
EURHUF,20250905,220100,392.6,392.6,392.6,392.6
EURHUF,20250905,220200,392.6,392.6,392.6,392.6
EURHUF,20250905,220300,392.6,392.6,392.6,392.6
EURHUF,20250905,220400,392.6,392.6,392.6,392.6
EURHUF,20250905,220500,392.6,392.6,392.6,392.6
EURHUF,20250905,220600,392.6,392.6,392.6,392.6
EURHUF,20250905,220700,392.6,392.6,392.6,392.6
EURHUF,20250905,220800,392.6,392.6,392.6,392.6
EURHUF,20250905,220900,392.6,392.6,392.6,392.6
EURHUF,20250905,221000,392.6,392.8,392.6,392.8
EURHUF,20250905,221100,392.8,392.8,392.8,392.8
EURHUF,20250905,221200,392.8,392.8,392.8,392.8
EURHUF,20250905,221300,392.8,392.8,392.8,392.8
EURHUF,20250905,221400,392.8,392.8,392.8,392.8
EURHUF,20250905,221500,392.8,393.0,392.8,393.0
EURHUF,20250905,221600,393.0,393.1,393.0,393.1
EURHUF,20250905,221700,393.1,393.1,393.1,393.1
EURHUF,20250905,221800,393.1,393.1,393.1,393.1
EURHUF,20250905,221900,393.1,393.1,393.1,393.1
EURHUF,20250905,222000,393.1,393.1,393.1,393.1
EURHUF,20250905,222100,393.1,393.1,393.0,393.0
EURHUF,20250905,222200,393.0,393.0,393.0,393.0
EURHUF,20250905,222300,393.0,393.0,393.0,393.0
EURHUF,20250905,222400,393.0,393.0,393.0,393.0
EURHUF,20250905,222500,392.8,392.8,392.8,392.8
EURHUF,20250905,222600,392.8,392.8,392.8,392.8
EURHUF,20250905,222700,392.8,392.8,392.8,392.8
EURHUF,20250905,222800,392.8,392.8,392.8,392.8
EURHUF,20250905,222900,392.8,392.8,392.8,392.8
EURHUF,20250905,223000,392.8,392.8,392.8,392.8
EURHUF,20250905,223100,392.8,392.8,392.8,392.8
EURHUF,20250905,223200,392.8,392.8,392.8,392.8
EURHUF,20250905,223300,392.8,392.8,392.8,392.8
EURHUF,20250905,223400,392.8,392.8,392.8,392.8
EURHUF,20250905,223500,392.8,392.8,392.8,392.8
EURHUF,20250905,223600,392.8,392.8,392.8,392.8
EURHUF,20250905,223700,392.8,392.8,392.8,392.8
EURHUF,20250905,223800,392.8,392.8,392.8,392.8
EURHUF,20250905,223900,392.8,392.8,392.8,392.8
EURHUF,20250905,224000,392.8,392.8,392.8,392.8
EURHUF,20250905,224100,392.8,392.8,392.8,392.8
EURHUF,20250905,224200,392.8,392.8,392.8,392.8
EURHUF,20250905,224300,392.7,392.7,392.7,392.7
EURHUF,20250905,224400,392.7,392.8,392.7,392.8
EURHUF,20250905,224500,392.8,392.8,392.8,392.8
EURHUF,20250905,224600,392.8,392.8,392.8,392.8
EURHUF,20250905,224700,392.8,392.8,392.8,392.8
EURHUF,20250905,224800,392.7,392.7,392.7,392.7
EURHUF,20250905,224900,392.8,392.8,392.8,392.8
EURHUF,20250905,225000,392.8,392.8,392.8,392.8
EURHUF,20250905,225100,392.8,392.8,392.8,392.8
EURHUF,20250905,225200,392.8,392.8,392.8,392.8
EURHUF,20250905,225300,392.8,392.8,392.8,392.8
EURHUF,20250905,225400,392.8,392.8,392.8,392.8
EURHUF,20250905,225500,392.8,392.8,392.8,392.8
EURHUF,20250905,225600,392.8,392.8,392.8,392.8
EURHUF,20250905,225700,392.8,392.8,392.8,392.8
EURHUF,20250905,225800,392.8,392.8,392.8,392.8
EURHUF,20250905,225900,392.9,392.9,392.8,392.8
EURPLN,20250905,000100,4.249,4.249,4.249,4.249
EURPLN,20250905,000200,4.250,4.250,4.250,4.250
EURPLN,20250905,000300,4.250,4.250,4.250,4.250
EURPLN,20250905,000400,4.250,4.250,4.250,4.250
EURPLN,20250905,000500,4.250,4.250,4.250,4.250
EURPLN,20250905,000600,4.250,4.250,4.250,4.250
EURPLN,20250905,000700,4.250,4.250,4.250,4.250
EURPLN,20250905,000800,4.250,4.250,4.250,4.250
EURPLN,20250905,000900,4.249,4.249,4.249,4.249
EURPLN,20250905,001000,4.249,4.249,4.249,4.249
EURPLN,20250905,001100,4.250,4.250,4.250,4.250
EURPLN,20250905,001200,4.249,4.249,4.249,4.249
EURPLN,20250905,001300,4.249,4.249,4.249,4.249
EURPLN,20250905,001400,4.249,4.249,4.249,4.249
EURPLN,20250905,001500,4.249,4.249,4.249,4.249
EURPLN,20250905,001600,4.249,4.250,4.249,4.249
EURPLN,20250905,001700,4.249,4.249,4.249,4.249
EURPLN,20250905,001800,4.249,4.249,4.249,4.249
EURPLN,20250905,001900,4.249,4.249,4.249,4.249
EURPLN,20250905,002000,4.249,4.249,4.249,4.249
EURPLN,20250905,002100,4.249,4.249,4.249,4.249
EURPLN,20250905,002200,4.249,4.249,4.249,4.249
EURPLN,20250905,002300,4.249,4.249,4.249,4.249
EURPLN,20250905,002400,4.249,4.249,4.249,4.249
EURPLN,20250905,002500,4.249,4.249,4.249,4.249
EURPLN,20250905,002600,4.249,4.249,4.249,4.249
EURPLN,20250905,002700,4.249,4.249,4.249,4.249
EURPLN,20250905,002800,4.249,4.249,4.249,4.249
EURPLN,20250905,002900,4.249,4.249,4.249,4.249
EURPLN,20250905,003000,4.249,4.249,4.249,4.249
EURPLN,20250905,003100,4.249,4.249,4.249,4.249
EURPLN,20250905,003200,4.249,4.249,4.249,4.249
EURPLN,20250905,003300,4.249,4.249,4.249,4.249
EURPLN,20250905,003400,4.249,4.249,4.249,4.249
EURPLN,20250905,003500,4.249,4.249,4.249,4.249
EURPLN,20250905,003600,4.249,4.249,4.249,4.249
EURPLN,20250905,003700,4.249,4.249,4.249,4.249
EURPLN,20250905,003800,4.249,4.249,4.249,4.249
EURPLN,20250905,003900,4.249,4.249,4.249,4.249
EURPLN,20250905,004000,4.249,4.249,4.249,4.249
EURPLN,20250905,004100,4.249,4.249,4.249,4.249
EURPLN,20250905,004200,4.249,4.249,4.249,4.249
EURPLN,20250905,004300,4.249,4.249,4.249,4.249
EURPLN,20250905,004400,4.249,4.249,4.249,4.249
EURPLN,20250905,004500,4.249,4.249,4.249,4.249
EURPLN,20250905,004600,4.249,4.249,4.249,4.249
EURPLN,20250905,004700,4.249,4.249,4.249,4.249
EURPLN,20250905,004800,4.249,4.249,4.249,4.249
EURPLN,20250905,004900,4.249,4.249,4.249,4.249
EURPLN,20250905,005000,4.249,4.249,4.249,4.249
EURPLN,20250905,005100,4.249,4.249,4.249,4.249
EURPLN,20250905,005200,4.249,4.249,4.249,4.249
EURPLN,20250905,005300,4.249,4.249,4.249,4.249
EURPLN,20250905,005400,4.249,4.249,4.249,4.249
EURPLN,20250905,005500,4.249,4.249,4.249,4.249
EURPLN,20250905,005600,4.249,4.249,4.249,4.249
EURPLN,20250905,005700,4.249,4.249,4.249,4.249
EURPLN,20250905,005800,4.249,4.249,4.249,4.249
EURPLN,20250905,005900,4.249,4.249,4.249,4.249
EURPLN,20250905,010000,4.249,4.249,4.249,4.249
EURPLN,20250905,010100,4.249,4.249,4.249,4.249
EURPLN,20250905,010200,4.249,4.249,4.249,4.249
EURPLN,20250905,010300,4.249,4.249,4.249,4.249
EURPLN,20250905,010400,4.249,4.249,4.249,4.249
EURPLN,20250905,010500,4.249,4.249,4.249,4.249
EURPLN,20250905,010600,4.249,4.249,4.249,4.249
EURPLN,20250905,010700,4.249,4.249,4.249,4.249
EURPLN,20250905,010800,4.249,4.249,4.249,4.249
EURPLN,20250905,010900,4.249,4.249,4.249,4.249
EURPLN,20250905,011000,4.249,4.249,4.249,4.249
EURPLN,20250905,011100,4.249,4.249,4.249,4.249
EURPLN,20250905,011200,4.249,4.249,4.249,4.249
EURPLN,20250905,011300,4.249,4.249,4.249,4.249
EURPLN,20250905,011400,4.249,4.249,4.249,4.249
EURPLN,20250905,011500,4.249,4.249,4.249,4.249
EURPLN,20250905,011600,4.249,4.249,4.249,4.249
EURPLN,20250905,011700,4.249,4.249,4.249,4.249
EURPLN,20250905,011800,4.249,4.249,4.249,4.249
EURPLN,20250905,011900,4.249,4.249,4.249,4.249
EURPLN,20250905,012000,4.249,4.249,4.249,4.249
EURPLN,20250905,012100,4.249,4.249,4.249,4.249
EURPLN,20250905,012200,4.249,4.249,4.249,4.249
EURPLN,20250905,012300,4.249,4.249,4.249,4.249
EURPLN,20250905,012400,4.249,4.249,4.249,4.249
EURPLN,20250905,012500,4.249,4.249,4.249,4.249
EURPLN,20250905,012600,4.249,4.249,4.249,4.249
EURPLN,20250905,012700,4.249,4.249,4.249,4.249
EURPLN,20250905,012800,4.249,4.249,4.249,4.249
EURPLN,20250905,012900,4.249,4.249,4.249,4.249
EURPLN,20250905,013000,4.249,4.249,4.249,4.249
EURPLN,20250905,013100,4.249,4.249,4.249,4.249
EURPLN,20250905,013200,4.249,4.249,4.249,4.249
EURPLN,20250905,013300,4.249,4.249,4.249,4.249
EURPLN,20250905,013400,4.250,4.250,4.250,4.250
EURPLN,20250905,013500,4.250,4.250,4.250,4.250
EURPLN,20250905,013600,4.250,4.250,4.250,4.250
EURPLN,20250905,013700,4.249,4.249,4.249,4.249
EURPLN,20250905,013800,4.249,4.249,4.249,4.249
EURPLN,20250905,013900,4.249,4.249,4.249,4.249
EURPLN,20250905,014000,4.249,4.249,4.249,4.249
EURPLN,20250905,014100,4.249,4.249,4.249,4.249
EURPLN,20250905,014200,4.249,4.249,4.249,4.249
EURPLN,20250905,014300,4.249,4.249,4.249,4.249
EURPLN,20250905,014400,4.249,4.249,4.249,4.249
EURPLN,20250905,014500,4.249,4.249,4.249,4.249
EURPLN,20250905,014600,4.249,4.249,4.249,4.249
EURPLN,20250905,014700,4.249,4.249,4.249,4.249
EURPLN,20250905,014800,4.249,4.249,4.249,4.249
EURPLN,20250905,014900,4.249,4.249,4.249,4.249
EURPLN,20250905,015000,4.249,4.249,4.249,4.249
EURPLN,20250905,015100,4.249,4.249,4.249,4.249
EURPLN,20250905,015200,4.249,4.250,4.249,4.250
EURPLN,20250905,015300,4.250,4.250,4.250,4.250
EURPLN,20250905,015400,4.250,4.250,4.250,4.250
EURPLN,20250905,015500,4.249,4.249,4.249,4.249
EURPLN,20250905,015600,4.249,4.249,4.249,4.249
EURPLN,20250905,015700,4.249,4.249,4.249,4.249
EURPLN,20250905,015800,4.249,4.249,4.249,4.249
EURPLN,20250905,015900,4.249,4.249,4.249,4.249
EURPLN,20250905,020000,4.249,4.249,4.249,4.249
EURPLN,20250905,020100,4.249,4.249,4.249,4.249
EURPLN,20250905,020200,4.249,4.249,4.249,4.249
EURPLN,20250905,020300,4.249,4.249,4.249,4.249
EURPLN,20250905,020400,4.249,4.249,4.249,4.249
EURPLN,20250905,020500,4.249,4.249,4.249,4.249
EURPLN,20250905,020600,4.249,4.249,4.249,4.249
EURPLN,20250905,020700,4.249,4.249,4.248,4.249
EURPLN,20250905,020800,4.249,4.249,4.249,4.249
EURPLN,20250905,020900,4.249,4.249,4.249,4.249
EURPLN,20250905,021000,4.249,4.249,4.249,4.249
EURPLN,20250905,021100,4.249,4.249,4.249,4.249
EURPLN,20250905,021200,4.249,4.249,4.249,4.249
EURPLN,20250905,021300,4.249,4.249,4.249,4.249
EURPLN,20250905,021400,4.249,4.249,4.249,4.249
EURPLN,20250905,021500,4.249,4.249,4.249,4.249
EURPLN,20250905,021600,4.249,4.249,4.248,4.248
EURPLN,20250905,021700,4.248,4.248,4.248,4.248
EURPLN,20250905,021800,4.248,4.248,4.248,4.248
EURPLN,20250905,021900,4.249,4.249,4.249,4.249
EURPLN,20250905,022000,4.249,4.249,4.249,4.249
EURPLN,20250905,022100,4.249,4.249,4.249,4.249
EURPLN,20250905,022200,4.249,4.249,4.249,4.249
EURPLN,20250905,022300,4.249,4.249,4.249,4.249
EURPLN,20250905,022400,4.249,4.249,4.249,4.249
EURPLN,20250905,022500,4.249,4.249,4.249,4.249
EURPLN,20250905,022600,4.249,4.249,4.249,4.249
EURPLN,20250905,022700,4.249,4.249,4.249,4.249
EURPLN,20250905,022800,4.249,4.249,4.249,4.249
EURPLN,20250905,022900,4.249,4.249,4.249,4.249
EURPLN,20250905,023000,4.249,4.249,4.249,4.249
EURPLN,20250905,023100,4.249,4.249,4.249,4.249
EURPLN,20250905,023200,4.249,4.249,4.249,4.249
EURPLN,20250905,023300,4.249,4.249,4.249,4.249
EURPLN,20250905,023400,4.249,4.249,4.249,4.249
EURPLN,20250905,023500,4.249,4.249,4.249,4.249
EURPLN,20250905,023600,4.249,4.249,4.249,4.249
EURPLN,20250905,023700,4.249,4.249,4.249,4.249
EURPLN,20250905,023800,4.249,4.250,4.249,4.250
EURPLN,20250905,023900,4.250,4.250,4.250,4.250
EURPLN,20250905,024000,4.250,4.250,4.250,4.250
EURPLN,20250905,024100,4.250,4.250,4.250,4.250
EURPLN,20250905,024200,4.250,4.250,4.250,4.250
EURPLN,20250905,024300,4.249,4.249,4.249,4.249
EURPLN,20250905,024400,4.249,4.250,4.249,4.250
EURPLN,20250905,024500,4.249,4.249,4.249,4.249
EURPLN,20250905,024600,4.249,4.249,4.249,4.249
EURPLN,20250905,024700,4.249,4.249,4.249,4.249
EURPLN,20250905,024800,4.249,4.249,4.248,4.248
EURPLN,20250905,024900,4.248,4.249,4.248,4.249
EURPLN,20250905,025000,4.249,4.249,4.249,4.249
EURPLN,20250905,025100,4.249,4.249,4.249,4.249
EURPLN,20250905,025200,4.249,4.249,4.249,4.249
EURPLN,20250905,025300,4.249,4.249,4.249,4.249
EURPLN,20250905,025400,4.249,4.249,4.249,4.249
EURPLN,20250905,025500,4.249,4.249,4.248,4.248
EURPLN,20250905,025600,4.249,4.249,4.248,4.248
EURPLN,20250905,025700,4.249,4.249,4.249,4.249
EURPLN,20250905,025800,4.249,4.249,4.249,4.249
EURPLN,20250905,025900,4.249,4.249,4.249,4.249
EURPLN,20250905,030000,4.249,4.249,4.249,4.249
EURPLN,20250905,030100,4.249,4.249,4.249,4.249
EURPLN,20250905,030200,4.249,4.249,4.249,4.249
EURPLN,20250905,030300,4.249,4.249,4.249,4.249
EURPLN,20250905,030400,4.249,4.249,4.249,4.249
EURPLN,20250905,030500,4.249,4.249,4.249,4.249
EURPLN,20250905,030600,4.249,4.250,4.249,4.250
EURPLN,20250905,030700,4.249,4.249,4.249,4.249
EURPLN,20250905,030800,4.249,4.249,4.249,4.249
EURPLN,20250905,030900,4.248,4.248,4.248,4.248
EURPLN,20250905,031000,4.248,4.249,4.248,4.249
EURPLN,20250905,031100,4.249,4.249,4.248,4.248
EURPLN,20250905,031200,4.248,4.248,4.248,4.248
EURPLN,20250905,031300,4.248,4.248,4.248,4.248
EURPLN,20250905,031400,4.248,4.248,4.248,4.248
EURPLN,20250905,031500,4.248,4.248,4.248,4.248
EURPLN,20250905,031600,4.248,4.248,4.248,4.248
EURPLN,20250905,031700,4.248,4.248,4.248,4.248
EURPLN,20250905,031800,4.248,4.248,4.248,4.248
EURPLN,20250905,031900,4.248,4.248,4.248,4.248
EURPLN,20250905,032000,4.248,4.248,4.248,4.248
EURPLN,20250905,032100,4.248,4.248,4.248,4.248
EURPLN,20250905,032200,4.248,4.248,4.248,4.248
EURPLN,20250905,032300,4.248,4.248,4.248,4.248
EURPLN,20250905,032400,4.248,4.248,4.248,4.248
EURPLN,20250905,032500,4.248,4.248,4.248,4.248
EURPLN,20250905,032600,4.249,4.249,4.249,4.249
EURPLN,20250905,032700,4.249,4.249,4.248,4.248
EURPLN,20250905,032800,4.248,4.248,4.248,4.248
EURPLN,20250905,032900,4.248,4.248,4.248,4.248
EURPLN,20250905,033000,4.248,4.249,4.248,4.249
EURPLN,20250905,033100,4.249,4.249,4.248,4.248
EURPLN,20250905,033200,4.248,4.248,4.248,4.248
EURPLN,20250905,033300,4.249,4.249,4.249,4.249
EURPLN,20250905,033400,4.249,4.249,4.249,4.249
EURPLN,20250905,033500,4.249,4.249,4.249,4.249
EURPLN,20250905,033600,4.249,4.249,4.249,4.249
EURPLN,20250905,033700,4.249,4.249,4.249,4.249
EURPLN,20250905,033800,4.249,4.249,4.248,4.248
EURPLN,20250905,033900,4.248,4.248,4.248,4.248
EURPLN,20250905,034000,4.248,4.248,4.248,4.248
EURPLN,20250905,034100,4.248,4.248,4.248,4.248
EURPLN,20250905,034200,4.249,4.249,4.248,4.248
EURPLN,20250905,034300,4.248,4.248,4.248,4.248
EURPLN,20250905,034400,4.248,4.248,4.248,4.248
EURPLN,20250905,034500,4.248,4.248,4.248,4.248
EURPLN,20250905,034600,4.248,4.248,4.248,4.248
EURPLN,20250905,034700,4.248,4.248,4.248,4.248
EURPLN,20250905,034800,4.249,4.249,4.249,4.249
EURPLN,20250905,034900,4.249,4.249,4.249,4.249
EURPLN,20250905,035000,4.249,4.249,4.249,4.249
EURPLN,20250905,035100,4.249,4.249,4.249,4.249
EURPLN,20250905,035200,4.249,4.249,4.249,4.249
EURPLN,20250905,035300,4.250,4.250,4.250,4.250
EURPLN,20250905,035400,4.249,4.249,4.249,4.249
EURPLN,20250905,035500,4.249,4.249,4.249,4.249
EURPLN,20250905,035600,4.249,4.249,4.249,4.249
EURPLN,20250905,035700,4.249,4.249,4.249,4.249
EURPLN,20250905,035800,4.249,4.249,4.249,4.249
EURPLN,20250905,035900,4.249,4.249,4.249,4.249
EURPLN,20250905,040000,4.249,4.249,4.249,4.249
EURPLN,20250905,040100,4.249,4.249,4.249,4.249
EURPLN,20250905,040200,4.249,4.249,4.248,4.248
EURPLN,20250905,040300,4.248,4.248,4.248,4.248
EURPLN,20250905,040400,4.249,4.249,4.249,4.249
EURPLN,20250905,040500,4.249,4.249,4.249,4.249
EURPLN,20250905,040600,4.249,4.249,4.249,4.249
EURPLN,20250905,040700,4.249,4.249,4.249,4.249
EURPLN,20250905,040800,4.249,4.249,4.249,4.249
EURPLN,20250905,040900,4.249,4.249,4.249,4.249
EURPLN,20250905,041000,4.250,4.250,4.250,4.250
EURPLN,20250905,041100,4.250,4.250,4.250,4.250
EURPLN,20250905,041200,4.250,4.250,4.250,4.250
EURPLN,20250905,041300,4.250,4.250,4.248,4.248
EURPLN,20250905,041400,4.248,4.248,4.248,4.248
EURPLN,20250905,041500,4.248,4.249,4.248,4.249
EURPLN,20250905,041600,4.248,4.248,4.248,4.248
EURPLN,20250905,041700,4.248,4.248,4.248,4.248
EURPLN,20250905,041800,4.248,4.248,4.248,4.248
EURPLN,20250905,041900,4.248,4.249,4.248,4.249
EURPLN,20250905,042000,4.249,4.249,4.249,4.249
EURPLN,20250905,042100,4.249,4.249,4.249,4.249
EURPLN,20250905,042200,4.249,4.249,4.249,4.249
EURPLN,20250905,042300,4.249,4.249,4.249,4.249
EURPLN,20250905,042400,4.249,4.249,4.249,4.249
EURPLN,20250905,042500,4.249,4.249,4.249,4.249
EURPLN,20250905,042600,4.249,4.249,4.249,4.249
EURPLN,20250905,042700,4.249,4.249,4.249,4.249
EURPLN,20250905,042800,4.248,4.248,4.248,4.248
EURPLN,20250905,042900,4.248,4.248,4.248,4.248
EURPLN,20250905,043000,4.248,4.248,4.248,4.248
EURPLN,20250905,043100,4.248,4.248,4.248,4.248
EURPLN,20250905,043200,4.248,4.248,4.248,4.248
EURPLN,20250905,043300,4.248,4.248,4.248,4.248
EURPLN,20250905,043400,4.248,4.248,4.248,4.248
EURPLN,20250905,043500,4.248,4.248,4.248,4.248
EURPLN,20250905,043600,4.248,4.248,4.248,4.248
EURPLN,20250905,043700,4.248,4.249,4.248,4.249
EURPLN,20250905,043800,4.249,4.249,4.249,4.249
EURPLN,20250905,043900,4.249,4.249,4.249,4.249
EURPLN,20250905,044000,4.248,4.248,4.248,4.248
EURPLN,20250905,044100,4.248,4.248,4.248,4.248
EURPLN,20250905,044200,4.248,4.248,4.248,4.248
EURPLN,20250905,044300,4.248,4.248,4.248,4.248
EURPLN,20250905,044400,4.249,4.249,4.249,4.249
EURPLN,20250905,044500,4.249,4.249,4.249,4.249
EURPLN,20250905,044600,4.249,4.249,4.249,4.249
EURPLN,20250905,044700,4.249,4.249,4.249,4.249
EURPLN,20250905,044800,4.248,4.249,4.248,4.249
EURPLN,20250905,044900,4.249,4.249,4.249,4.249
EURPLN,20250905,045000,4.249,4.249,4.249,4.249
EURPLN,20250905,045100,4.249,4.249,4.249,4.249
EURPLN,20250905,045200,4.249,4.249,4.249,4.249
EURPLN,20250905,045300,4.249,4.249,4.249,4.249
EURPLN,20250905,045400,4.249,4.249,4.248,4.248
EURPLN,20250905,045500,4.248,4.249,4.248,4.249
EURPLN,20250905,045600,4.248,4.248,4.248,4.248
EURPLN,20250905,045700,4.248,4.248,4.248,4.248
EURPLN,20250905,045800,4.249,4.249,4.249,4.249
EURPLN,20250905,045900,4.248,4.248,4.248,4.248
EURPLN,20250905,050000,4.248,4.248,4.248,4.248
EURPLN,20250905,050100,4.248,4.248,4.248,4.248
EURPLN,20250905,050200,4.248,4.248,4.248,4.248
EURPLN,20250905,050300,4.248,4.248,4.248,4.248
EURPLN,20250905,050400,4.248,4.248,4.248,4.248
EURPLN,20250905,050500,4.248,4.248,4.248,4.248
EURPLN,20250905,050600,4.248,4.248,4.247,4.247
EURPLN,20250905,050700,4.247,4.247,4.247,4.247
EURPLN,20250905,050800,4.247,4.248,4.247,4.248
EURPLN,20250905,050900,4.248,4.248,4.248,4.248
EURPLN,20250905,051000,4.248,4.248,4.248,4.248
EURPLN,20250905,051100,4.248,4.248,4.248,4.248
EURPLN,20250905,051200,4.248,4.248,4.248,4.248
EURPLN,20250905,051300,4.249,4.249,4.249,4.249
EURPLN,20250905,051400,4.249,4.249,4.249,4.249
EURPLN,20250905,051500,4.249,4.249,4.248,4.248
EURPLN,20250905,051600,4.248,4.248,4.248,4.248
EURPLN,20250905,051700,4.248,4.248,4.248,4.248
EURPLN,20250905,051800,4.248,4.248,4.248,4.248
EURPLN,20250905,051900,4.248,4.248,4.248,4.248
EURPLN,20250905,052000,4.248,4.248,4.248,4.248
EURPLN,20250905,052100,4.248,4.248,4.248,4.248
EURPLN,20250905,052200,4.248,4.248,4.248,4.248
EURPLN,20250905,052300,4.248,4.248,4.248,4.248
EURPLN,20250905,052400,4.248,4.248,4.248,4.248
EURPLN,20250905,052500,4.249,4.249,4.249,4.249
EURPLN,20250905,052600,4.249,4.249,4.249,4.249
EURPLN,20250905,052700,4.249,4.249,4.249,4.249
EURPLN,20250905,052800,4.249,4.249,4.249,4.249
EURPLN,20250905,052900,4.249,4.249,4.249,4.249
EURPLN,20250905,053000,4.249,4.249,4.249,4.249
EURPLN,20250905,053100,4.249,4.249,4.249,4.249
EURPLN,20250905,053200,4.249,4.249,4.249,4.249
EURPLN,20250905,053300,4.249,4.249,4.249,4.249
EURPLN,20250905,053400,4.249,4.249,4.249,4.249
EURPLN,20250905,053500,4.249,4.249,4.249,4.249
EURPLN,20250905,053600,4.249,4.249,4.249,4.249
EURPLN,20250905,053700,4.249,4.249,4.249,4.249
EURPLN,20250905,053800,4.249,4.249,4.249,4.249
EURPLN,20250905,053900,4.249,4.249,4.249,4.249
EURPLN,20250905,054000,4.249,4.249,4.249,4.249
EURPLN,20250905,054100,4.249,4.249,4.249,4.249
EURPLN,20250905,054200,4.249,4.249,4.249,4.249
EURPLN,20250905,054300,4.249,4.249,4.249,4.249
EURPLN,20250905,054400,4.249,4.249,4.249,4.249
EURPLN,20250905,054500,4.249,4.249,4.249,4.249
EURPLN,20250905,054600,4.249,4.249,4.249,4.249
EURPLN,20250905,054700,4.249,4.249,4.249,4.249
EURPLN,20250905,054800,4.249,4.249,4.249,4.249
EURPLN,20250905,054900,4.249,4.249,4.249,4.249
EURPLN,20250905,055000,4.249,4.249,4.249,4.249
EURPLN,20250905,055100,4.249,4.249,4.249,4.249
EURPLN,20250905,055200,4.249,4.249,4.249,4.249
EURPLN,20250905,055300,4.249,4.249,4.249,4.249
EURPLN,20250905,055400,4.249,4.249,4.249,4.249
EURPLN,20250905,055500,4.249,4.249,4.249,4.249
EURPLN,20250905,055600,4.249,4.249,4.249,4.249
EURPLN,20250905,055700,4.249,4.249,4.249,4.249
EURPLN,20250905,055800,4.249,4.249,4.249,4.249
EURPLN,20250905,055900,4.249,4.249,4.249,4.249
EURPLN,20250905,060000,4.249,4.249,4.249,4.249
EURPLN,20250905,060100,4.249,4.249,4.249,4.249
EURPLN,20250905,060200,4.249,4.249,4.249,4.249
EURPLN,20250905,060300,4.249,4.249,4.249,4.249
EURPLN,20250905,060400,4.249,4.249,4.249,4.249
EURPLN,20250905,060500,4.249,4.249,4.249,4.249
EURPLN,20250905,060600,4.249,4.249,4.249,4.249
EURPLN,20250905,060700,4.249,4.249,4.249,4.249
EURPLN,20250905,060800,4.249,4.249,4.249,4.249
EURPLN,20250905,060900,4.249,4.249,4.249,4.249
EURPLN,20250905,061000,4.249,4.249,4.249,4.249
EURPLN,20250905,061100,4.249,4.249,4.249,4.249
EURPLN,20250905,061200,4.249,4.249,4.249,4.249
EURPLN,20250905,061300,4.249,4.249,4.249,4.249
EURPLN,20250905,061400,4.249,4.249,4.249,4.249
EURPLN,20250905,061500,4.249,4.249,4.249,4.249
EURPLN,20250905,061600,4.249,4.249,4.249,4.249
EURPLN,20250905,061700,4.249,4.249,4.249,4.249
EURPLN,20250905,061800,4.249,4.249,4.249,4.249
EURPLN,20250905,061900,4.249,4.249,4.249,4.249
EURPLN,20250905,062000,4.249,4.249,4.248,4.248
EURPLN,20250905,062100,4.248,4.248,4.248,4.248
EURPLN,20250905,062200,4.248,4.248,4.248,4.248
EURPLN,20250905,062300,4.248,4.248,4.248,4.248
EURPLN,20250905,062400,4.248,4.248,4.248,4.248
EURPLN,20250905,062500,4.248,4.248,4.248,4.248
EURPLN,20250905,062600,4.248,4.248,4.248,4.248
EURPLN,20250905,062700,4.248,4.248,4.248,4.248
EURPLN,20250905,062800,4.248,4.248,4.248,4.248
EURPLN,20250905,062900,4.248,4.248,4.248,4.248
EURPLN,20250905,063000,4.248,4.248,4.248,4.248
EURPLN,20250905,063100,4.248,4.248,4.248,4.248
EURPLN,20250905,063200,4.248,4.248,4.248,4.248
EURPLN,20250905,063300,4.248,4.248,4.248,4.248
EURPLN,20250905,063400,4.248,4.248,4.248,4.248
EURPLN,20250905,063500,4.248,4.248,4.248,4.248
EURPLN,20250905,063600,4.248,4.248,4.248,4.248
EURPLN,20250905,063700,4.248,4.248,4.248,4.248
EURPLN,20250905,063800,4.247,4.247,4.247,4.247
EURPLN,20250905,063900,4.247,4.247,4.247,4.247
EURPLN,20250905,064000,4.247,4.248,4.247,4.247
EURPLN,20250905,064100,4.248,4.248,4.248,4.248
EURPLN,20250905,064200,4.249,4.249,4.248,4.248
EURPLN,20250905,064300,4.248,4.248,4.248,4.248
EURPLN,20250905,064400,4.248,4.248,4.248,4.248
EURPLN,20250905,064500,4.248,4.248,4.248,4.248
EURPLN,20250905,064600,4.248,4.248,4.248,4.248
EURPLN,20250905,064700,4.248,4.248,4.248,4.248
EURPLN,20250905,064800,4.248,4.248,4.248,4.248
EURPLN,20250905,064900,4.248,4.248,4.248,4.248
EURPLN,20250905,065000,4.248,4.248,4.248,4.248
EURPLN,20250905,065100,4.248,4.248,4.248,4.248
EURPLN,20250905,065200,4.248,4.248,4.248,4.248
EURPLN,20250905,065300,4.248,4.248,4.248,4.248
EURPLN,20250905,065400,4.248,4.248,4.248,4.248
EURPLN,20250905,065500,4.248,4.248,4.248,4.248
EURPLN,20250905,065600,4.248,4.248,4.248,4.248
EURPLN,20250905,065700,4.248,4.248,4.248,4.248
EURPLN,20250905,065800,4.248,4.248,4.248,4.248
EURPLN,20250905,065900,4.248,4.248,4.248,4.248
EURPLN,20250905,070000,4.248,4.248,4.248,4.248
EURPLN,20250905,070100,4.249,4.249,4.249,4.249
EURPLN,20250905,070200,4.249,4.249,4.248,4.248
EURPLN,20250905,070300,4.248,4.249,4.248,4.249
EURPLN,20250905,070400,4.249,4.249,4.249,4.249
EURPLN,20250905,070500,4.249,4.249,4.249,4.249
EURPLN,20250905,070600,4.249,4.249,4.249,4.249
EURPLN,20250905,070700,4.249,4.249,4.249,4.249
EURPLN,20250905,070800,4.249,4.249,4.249,4.249
EURPLN,20250905,070900,4.249,4.249,4.249,4.249
EURPLN,20250905,071000,4.249,4.249,4.249,4.249
EURPLN,20250905,071100,4.249,4.249,4.249,4.249
EURPLN,20250905,071200,4.249,4.249,4.249,4.249
EURPLN,20250905,071300,4.249,4.249,4.249,4.249
EURPLN,20250905,071400,4.249,4.249,4.249,4.249
EURPLN,20250905,071500,4.249,4.249,4.249,4.249
EURPLN,20250905,071600,4.249,4.249,4.249,4.249
EURPLN,20250905,071700,4.249,4.249,4.249,4.249
EURPLN,20250905,071800,4.249,4.249,4.249,4.249
EURPLN,20250905,071900,4.249,4.249,4.249,4.249
EURPLN,20250905,072000,4.249,4.249,4.249,4.249
EURPLN,20250905,072100,4.249,4.249,4.249,4.249
EURPLN,20250905,072200,4.249,4.249,4.249,4.249
EURPLN,20250905,072300,4.249,4.249,4.249,4.249
EURPLN,20250905,072400,4.249,4.249,4.249,4.249
EURPLN,20250905,072500,4.249,4.249,4.249,4.249
EURPLN,20250905,072600,4.249,4.249,4.249,4.249
EURPLN,20250905,072700,4.249,4.249,4.249,4.249
EURPLN,20250905,072800,4.249,4.249,4.249,4.249
EURPLN,20250905,072900,4.249,4.249,4.249,4.249
EURPLN,20250905,073000,4.249,4.249,4.249,4.249
EURPLN,20250905,073100,4.249,4.249,4.249,4.249
EURPLN,20250905,073200,4.249,4.249,4.249,4.249
EURPLN,20250905,073300,4.249,4.249,4.249,4.249
EURPLN,20250905,073400,4.249,4.249,4.249,4.249
EURPLN,20250905,073500,4.249,4.249,4.249,4.249
EURPLN,20250905,073600,4.249,4.249,4.249,4.249
EURPLN,20250905,073700,4.249,4.249,4.249,4.249
EURPLN,20250905,073800,4.249,4.249,4.249,4.249
EURPLN,20250905,073900,4.249,4.249,4.249,4.249
EURPLN,20250905,074000,4.249,4.249,4.249,4.249
EURPLN,20250905,074100,4.249,4.249,4.249,4.249
EURPLN,20250905,074200,4.249,4.249,4.249,4.249
EURPLN,20250905,074300,4.249,4.249,4.249,4.249
EURPLN,20250905,074400,4.249,4.249,4.249,4.249
EURPLN,20250905,074500,4.249,4.249,4.249,4.249
EURPLN,20250905,074600,4.249,4.249,4.249,4.249
EURPLN,20250905,074700,4.249,4.249,4.249,4.249
EURPLN,20250905,074800,4.249,4.249,4.249,4.249
EURPLN,20250905,074900,4.249,4.249,4.249,4.249
EURPLN,20250905,075000,4.249,4.249,4.249,4.249
EURPLN,20250905,075100,4.249,4.249,4.249,4.249
EURPLN,20250905,075200,4.249,4.249,4.249,4.249
EURPLN,20250905,075300,4.249,4.249,4.249,4.249
EURPLN,20250905,075400,4.249,4.249,4.249,4.249
EURPLN,20250905,075500,4.248,4.248,4.248,4.248
EURPLN,20250905,075600,4.248,4.248,4.248,4.248
EURPLN,20250905,075700,4.249,4.249,4.248,4.249
EURPLN,20250905,075800,4.248,4.248,4.248,4.248
EURPLN,20250905,075900,4.248,4.249,4.248,4.249
EURPLN,20250905,080000,4.249,4.249,4.249,4.249
EURPLN,20250905,080100,4.248,4.248,4.248,4.248
EURPLN,20250905,080200,4.249,4.249,4.249,4.249
EURPLN,20250905,080300,4.249,4.249,4.249,4.249
EURPLN,20250905,080400,4.249,4.249,4.248,4.248
EURPLN,20250905,080500,4.248,4.248,4.248,4.248
EURPLN,20250905,080600,4.248,4.249,4.248,4.249
EURPLN,20250905,080700,4.249,4.249,4.249,4.249
EURPLN,20250905,080800,4.249,4.249,4.249,4.249
EURPLN,20250905,080900,4.248,4.248,4.248,4.248
EURPLN,20250905,081000,4.248,4.249,4.248,4.248
EURPLN,20250905,081100,4.249,4.249,4.248,4.248
EURPLN,20250905,081200,4.247,4.248,4.247,4.248
EURPLN,20250905,081300,4.248,4.248,4.248,4.248
EURPLN,20250905,081400,4.248,4.248,4.248,4.248
EURPLN,20250905,081500,4.248,4.248,4.248,4.248
EURPLN,20250905,081600,4.248,4.248,4.248,4.248
EURPLN,20250905,081700,4.248,4.248,4.248,4.248
EURPLN,20250905,081800,4.247,4.248,4.247,4.248
EURPLN,20250905,081900,4.248,4.248,4.248,4.248
EURPLN,20250905,082000,4.248,4.248,4.248,4.248
EURPLN,20250905,082100,4.248,4.248,4.248,4.248
EURPLN,20250905,082200,4.248,4.248,4.248,4.248
EURPLN,20250905,082300,4.247,4.247,4.247,4.247
EURPLN,20250905,082400,4.247,4.247,4.247,4.247
EURPLN,20250905,082500,4.247,4.248,4.247,4.247
EURPLN,20250905,082600,4.248,4.248,4.248,4.248
EURPLN,20250905,082700,4.248,4.249,4.248,4.249
EURPLN,20250905,082800,4.248,4.248,4.247,4.247
EURPLN,20250905,082900,4.247,4.247,4.247,4.247
EURPLN,20250905,083000,4.248,4.248,4.248,4.248
EURPLN,20250905,083100,4.248,4.248,4.247,4.247
EURPLN,20250905,083200,4.247,4.247,4.247,4.247
EURPLN,20250905,083300,4.247,4.247,4.247,4.247
EURPLN,20250905,083400,4.247,4.247,4.247,4.247
EURPLN,20250905,083500,4.247,4.247,4.246,4.247
EURPLN,20250905,083600,4.247,4.247,4.247,4.247
EURPLN,20250905,083700,4.247,4.247,4.247,4.247
EURPLN,20250905,083800,4.247,4.247,4.247,4.247
EURPLN,20250905,083900,4.246,4.246,4.246,4.246
EURPLN,20250905,084000,4.246,4.247,4.246,4.247
EURPLN,20250905,084100,4.247,4.247,4.247,4.247
EURPLN,20250905,084200,4.247,4.247,4.247,4.247
EURPLN,20250905,084300,4.247,4.247,4.247,4.247
EURPLN,20250905,084400,4.247,4.247,4.247,4.247
EURPLN,20250905,084500,4.247,4.247,4.247,4.247
EURPLN,20250905,084600,4.247,4.247,4.247,4.247
EURPLN,20250905,084700,4.247,4.247,4.247,4.247
EURPLN,20250905,084800,4.247,4.247,4.247,4.247
EURPLN,20250905,084900,4.247,4.247,4.247,4.247
EURPLN,20250905,085000,4.246,4.247,4.246,4.247
EURPLN,20250905,085100,4.246,4.246,4.246,4.246
EURPLN,20250905,085200,4.246,4.246,4.246,4.246
EURPLN,20250905,085300,4.246,4.246,4.246,4.246
EURPLN,20250905,085400,4.246,4.247,4.246,4.247
EURPLN,20250905,085500,4.247,4.247,4.247,4.247
EURPLN,20250905,085600,4.247,4.247,4.247,4.247
EURPLN,20250905,085700,4.247,4.247,4.246,4.246
EURPLN,20250905,085800,4.246,4.246,4.246,4.246
EURPLN,20250905,085900,4.247,4.247,4.247,4.247
EURPLN,20250905,090000,4.247,4.247,4.246,4.246
EURPLN,20250905,090100,4.247,4.247,4.246,4.247
EURPLN,20250905,090200,4.246,4.247,4.246,4.247
EURPLN,20250905,090300,4.246,4.247,4.246,4.247
EURPLN,20250905,090400,4.247,4.247,4.247,4.247
EURPLN,20250905,090500,4.248,4.249,4.248,4.249
EURPLN,20250905,090600,4.248,4.248,4.248,4.248
EURPLN,20250905,090700,4.248,4.249,4.248,4.249
EURPLN,20250905,090800,4.248,4.248,4.248,4.248
EURPLN,20250905,090900,4.249,4.249,4.249,4.249
EURPLN,20250905,091000,4.249,4.249,4.248,4.248
EURPLN,20250905,091100,4.249,4.249,4.248,4.248
EURPLN,20250905,091200,4.248,4.248,4.248,4.248
EURPLN,20250905,091300,4.248,4.248,4.248,4.248
EURPLN,20250905,091400,4.248,4.248,4.248,4.248
EURPLN,20250905,091500,4.248,4.248,4.248,4.248
EURPLN,20250905,091600,4.248,4.248,4.248,4.248
EURPLN,20250905,091700,4.248,4.248,4.247,4.247
EURPLN,20250905,091800,4.247,4.247,4.247,4.247
EURPLN,20250905,091900,4.248,4.248,4.248,4.248
EURPLN,20250905,092000,4.248,4.248,4.247,4.247
EURPLN,20250905,092100,4.248,4.248,4.248,4.248
EURPLN,20250905,092200,4.248,4.249,4.248,4.249
EURPLN,20250905,092300,4.248,4.249,4.248,4.249
EURPLN,20250905,092400,4.248,4.248,4.248,4.248
EURPLN,20250905,092500,4.248,4.248,4.248,4.248
EURPLN,20250905,092600,4.248,4.248,4.248,4.248
EURPLN,20250905,092700,4.248,4.248,4.248,4.248
EURPLN,20250905,092800,4.249,4.249,4.249,4.249
EURPLN,20250905,092900,4.248,4.248,4.248,4.248
EURPLN,20250905,093000,4.248,4.248,4.248,4.248
EURPLN,20250905,093100,4.248,4.249,4.247,4.247
EURPLN,20250905,093200,4.247,4.247,4.247,4.247
EURPLN,20250905,093300,4.247,4.247,4.247,4.247
EURPLN,20250905,093400,4.248,4.248,4.248,4.248
EURPLN,20250905,093500,4.248,4.248,4.248,4.248
EURPLN,20250905,093600,4.249,4.249,4.249,4.249
EURPLN,20250905,093700,4.248,4.248,4.248,4.248
EURPLN,20250905,093800,4.248,4.249,4.248,4.249
EURPLN,20250905,093900,4.248,4.248,4.248,4.248
EURPLN,20250905,094000,4.248,4.248,4.248,4.248
EURPLN,20250905,094100,4.249,4.249,4.249,4.249
EURPLN,20250905,094200,4.249,4.249,4.248,4.248
EURPLN,20250905,094300,4.248,4.249,4.248,4.249
EURPLN,20250905,094400,4.248,4.248,4.248,4.248
EURPLN,20250905,094500,4.248,4.248,4.248,4.248
EURPLN,20250905,094600,4.247,4.247,4.246,4.246
EURPLN,20250905,094700,4.246,4.247,4.246,4.247
EURPLN,20250905,094800,4.247,4.247,4.246,4.246
EURPLN,20250905,094900,4.246,4.246,4.246,4.246
EURPLN,20250905,095000,4.246,4.246,4.246,4.246
EURPLN,20250905,095100,4.246,4.246,4.246,4.246
EURPLN,20250905,095200,4.247,4.247,4.247,4.247
EURPLN,20250905,095300,4.247,4.248,4.247,4.248
EURPLN,20250905,095400,4.248,4.248,4.248,4.248
EURPLN,20250905,095500,4.248,4.248,4.248,4.248
EURPLN,20250905,095600,4.248,4.248,4.248,4.248
EURPLN,20250905,095700,4.248,4.248,4.248,4.248
EURPLN,20250905,095800,4.248,4.248,4.248,4.248
EURPLN,20250905,095900,4.248,4.248,4.248,4.248
EURPLN,20250905,100000,4.248,4.248,4.248,4.248
EURPLN,20250905,100100,4.249,4.249,4.248,4.249
EURPLN,20250905,100200,4.248,4.249,4.248,4.249
EURPLN,20250905,100300,4.249,4.249,4.248,4.249
EURPLN,20250905,100400,4.249,4.249,4.249,4.249
EURPLN,20250905,100500,4.249,4.249,4.249,4.249
EURPLN,20250905,100600,4.248,4.248,4.248,4.248
EURPLN,20250905,100700,4.248,4.248,4.248,4.248
EURPLN,20250905,100800,4.248,4.248,4.248,4.248
EURPLN,20250905,100900,4.248,4.248,4.248,4.248
EURPLN,20250905,101000,4.247,4.247,4.247,4.247
EURPLN,20250905,101100,4.247,4.248,4.247,4.248
EURPLN,20250905,101200,4.248,4.248,4.247,4.247
EURPLN,20250905,101300,4.247,4.247,4.247,4.247
EURPLN,20250905,101400,4.246,4.246,4.246,4.246
EURPLN,20250905,101500,4.246,4.246,4.246,4.246
EURPLN,20250905,101600,4.246,4.246,4.246,4.246
EURPLN,20250905,101700,4.246,4.246,4.246,4.246
EURPLN,20250905,101800,4.246,4.246,4.246,4.246
EURPLN,20250905,101900,4.247,4.247,4.247,4.247
EURPLN,20250905,102000,4.246,4.246,4.246,4.246
EURPLN,20250905,102100,4.246,4.246,4.246,4.246
EURPLN,20250905,102200,4.246,4.246,4.246,4.246
EURPLN,20250905,102300,4.246,4.246,4.245,4.245
EURPLN,20250905,102400,4.246,4.246,4.246,4.246
EURPLN,20250905,102500,4.246,4.246,4.246,4.246
EURPLN,20250905,102600,4.246,4.246,4.245,4.245
EURPLN,20250905,102700,4.245,4.245,4.245,4.245
EURPLN,20250905,102800,4.245,4.245,4.245,4.245
EURPLN,20250905,102900,4.244,4.244,4.244,4.244
EURPLN,20250905,103000,4.245,4.245,4.245,4.245
EURPLN,20250905,103100,4.244,4.245,4.244,4.244
EURPLN,20250905,103200,4.244,4.244,4.244,4.244
EURPLN,20250905,103300,4.244,4.244,4.243,4.243
EURPLN,20250905,103400,4.244,4.244,4.244,4.244
EURPLN,20250905,103500,4.244,4.244,4.244,4.244
EURPLN,20250905,103600,4.245,4.245,4.245,4.245
EURPLN,20250905,103700,4.245,4.245,4.245,4.245
EURPLN,20250905,103800,4.245,4.245,4.245,4.245
EURPLN,20250905,103900,4.245,4.246,4.245,4.246
EURPLN,20250905,104000,4.246,4.246,4.246,4.246
EURPLN,20250905,104100,4.246,4.246,4.246,4.246
EURPLN,20250905,104200,4.246,4.246,4.245,4.245
EURPLN,20250905,104300,4.245,4.245,4.245,4.245
EURPLN,20250905,104400,4.245,4.245,4.245,4.245
EURPLN,20250905,104500,4.245,4.245,4.245,4.245
EURPLN,20250905,104600,4.245,4.245,4.245,4.245
EURPLN,20250905,104700,4.245,4.245,4.245,4.245
EURPLN,20250905,104800,4.245,4.245,4.245,4.245
EURPLN,20250905,104900,4.245,4.245,4.245,4.245
EURPLN,20250905,105000,4.246,4.246,4.246,4.246
EURPLN,20250905,105100,4.245,4.245,4.245,4.245
EURPLN,20250905,105200,4.245,4.245,4.245,4.245
EURPLN,20250905,105300,4.245,4.245,4.245,4.245
EURPLN,20250905,105400,4.245,4.245,4.245,4.245
EURPLN,20250905,105500,4.245,4.246,4.245,4.246
EURPLN,20250905,105600,4.246,4.246,4.246,4.246
EURPLN,20250905,105700,4.246,4.246,4.246,4.246
EURPLN,20250905,105800,4.246,4.246,4.246,4.246
EURPLN,20250905,105900,4.246,4.246,4.246,4.246
EURPLN,20250905,110000,4.247,4.247,4.246,4.246
EURPLN,20250905,110100,4.247,4.247,4.247,4.247
EURPLN,20250905,110200,4.246,4.246,4.246,4.246
EURPLN,20250905,110300,4.246,4.246,4.246,4.246
EURPLN,20250905,110400,4.247,4.247,4.247,4.247
EURPLN,20250905,110500,4.247,4.247,4.247,4.247
EURPLN,20250905,110600,4.247,4.247,4.247,4.247
EURPLN,20250905,110700,4.247,4.248,4.247,4.248
EURPLN,20250905,110800,4.248,4.249,4.248,4.249
EURPLN,20250905,110900,4.249,4.249,4.249,4.249
EURPLN,20250905,111000,4.249,4.249,4.249,4.249
EURPLN,20250905,111100,4.249,4.249,4.249,4.249
EURPLN,20250905,111200,4.250,4.250,4.249,4.249
EURPLN,20250905,111300,4.249,4.249,4.249,4.249
EURPLN,20250905,111400,4.249,4.249,4.249,4.249
EURPLN,20250905,111500,4.250,4.250,4.249,4.249
EURPLN,20250905,111600,4.249,4.249,4.249,4.249
EURPLN,20250905,111700,4.249,4.249,4.249,4.249
EURPLN,20250905,111800,4.249,4.249,4.249,4.249
EURPLN,20250905,111900,4.249,4.249,4.249,4.249
EURPLN,20250905,112000,4.249,4.249,4.249,4.249
EURPLN,20250905,112100,4.249,4.249,4.249,4.249
EURPLN,20250905,112200,4.249,4.250,4.249,4.250
EURPLN,20250905,112300,4.250,4.250,4.250,4.250
EURPLN,20250905,112400,4.250,4.250,4.250,4.250
EURPLN,20250905,112500,4.250,4.250,4.250,4.250
EURPLN,20250905,112600,4.250,4.250,4.250,4.250
EURPLN,20250905,112700,4.250,4.250,4.250,4.250
EURPLN,20250905,112800,4.249,4.249,4.249,4.249
EURPLN,20250905,112900,4.249,4.249,4.249,4.249
EURPLN,20250905,113000,4.249,4.250,4.249,4.250
EURPLN,20250905,113100,4.250,4.250,4.250,4.250
EURPLN,20250905,113200,4.251,4.251,4.251,4.251
EURPLN,20250905,113300,4.251,4.251,4.251,4.251
EURPLN,20250905,113400,4.251,4.251,4.251,4.251
EURPLN,20250905,113500,4.251,4.252,4.251,4.252
EURPLN,20250905,113600,4.252,4.252,4.252,4.252
EURPLN,20250905,113700,4.251,4.252,4.251,4.252
EURPLN,20250905,113800,4.251,4.252,4.251,4.252
EURPLN,20250905,113900,4.251,4.251,4.251,4.251
EURPLN,20250905,114000,4.251,4.251,4.251,4.251
EURPLN,20250905,114100,4.251,4.252,4.251,4.252
EURPLN,20250905,114200,4.252,4.252,4.251,4.251
EURPLN,20250905,114300,4.251,4.251,4.251,4.251
EURPLN,20250905,114400,4.251,4.251,4.251,4.251
EURPLN,20250905,114500,4.251,4.251,4.251,4.251
EURPLN,20250905,114600,4.250,4.250,4.250,4.250
EURPLN,20250905,114700,4.250,4.250,4.250,4.250
EURPLN,20250905,114800,4.250,4.250,4.250,4.250
EURPLN,20250905,114900,4.250,4.250,4.250,4.250
EURPLN,20250905,115000,4.250,4.250,4.250,4.250
EURPLN,20250905,115100,4.250,4.250,4.250,4.250
EURPLN,20250905,115200,4.250,4.250,4.250,4.250
EURPLN,20250905,115300,4.250,4.251,4.250,4.251
EURPLN,20250905,115400,4.251,4.251,4.251,4.251
EURPLN,20250905,115500,4.251,4.251,4.250,4.250
EURPLN,20250905,115600,4.250,4.251,4.250,4.251
EURPLN,20250905,115700,4.252,4.252,4.252,4.252
EURPLN,20250905,115800,4.252,4.252,4.252,4.252
EURPLN,20250905,115900,4.252,4.252,4.252,4.252
EURPLN,20250905,120000,4.252,4.252,4.252,4.252
EURPLN,20250905,120100,4.252,4.252,4.252,4.252
EURPLN,20250905,120200,4.252,4.252,4.252,4.252
EURPLN,20250905,120300,4.252,4.252,4.252,4.252
EURPLN,20250905,120400,4.252,4.252,4.252,4.252
EURPLN,20250905,120500,4.252,4.252,4.252,4.252
EURPLN,20250905,120600,4.251,4.251,4.251,4.251
EURPLN,20250905,120700,4.251,4.251,4.251,4.251
EURPLN,20250905,120800,4.250,4.250,4.250,4.250
EURPLN,20250905,120900,4.250,4.250,4.250,4.250
EURPLN,20250905,121000,4.249,4.249,4.249,4.249
EURPLN,20250905,121100,4.250,4.250,4.250,4.250
EURPLN,20250905,121200,4.250,4.250,4.249,4.249
EURPLN,20250905,121300,4.250,4.250,4.249,4.249
EURPLN,20250905,121400,4.249,4.249,4.249,4.249
EURPLN,20250905,121500,4.249,4.249,4.249,4.249
EURPLN,20250905,121600,4.249,4.249,4.249,4.249
EURPLN,20250905,121700,4.249,4.249,4.249,4.249
EURPLN,20250905,121800,4.249,4.249,4.249,4.249
EURPLN,20250905,121900,4.249,4.249,4.249,4.249
EURPLN,20250905,122000,4.250,4.250,4.250,4.250
EURPLN,20250905,122100,4.249,4.249,4.249,4.249
EURPLN,20250905,122200,4.249,4.249,4.249,4.249
EURPLN,20250905,122300,4.249,4.250,4.249,4.250
EURPLN,20250905,122400,4.249,4.249,4.249,4.249
EURPLN,20250905,122500,4.248,4.249,4.248,4.249
EURPLN,20250905,122600,4.249,4.249,4.249,4.249
EURPLN,20250905,122700,4.249,4.249,4.249,4.249
EURPLN,20250905,122800,4.249,4.249,4.249,4.249
EURPLN,20250905,122900,4.249,4.249,4.249,4.249
EURPLN,20250905,123000,4.249,4.249,4.249,4.249
EURPLN,20250905,123100,4.249,4.249,4.249,4.249
EURPLN,20250905,123200,4.249,4.249,4.249,4.249
EURPLN,20250905,123300,4.249,4.249,4.249,4.249
EURPLN,20250905,123400,4.249,4.249,4.249,4.249
EURPLN,20250905,123500,4.248,4.248,4.248,4.248
EURPLN,20250905,123600,4.248,4.248,4.248,4.248
EURPLN,20250905,123700,4.248,4.248,4.248,4.248
EURPLN,20250905,123800,4.248,4.248,4.248,4.248
EURPLN,20250905,123900,4.248,4.250,4.248,4.250
EURPLN,20250905,124000,4.250,4.250,4.250,4.250
EURPLN,20250905,124100,4.250,4.250,4.250,4.250
EURPLN,20250905,124200,4.250,4.250,4.250,4.250
EURPLN,20250905,124300,4.250,4.250,4.250,4.250
EURPLN,20250905,124400,4.250,4.250,4.250,4.250
EURPLN,20250905,124500,4.251,4.251,4.251,4.251
EURPLN,20250905,124600,4.251,4.251,4.250,4.250
EURPLN,20250905,124700,4.250,4.250,4.250,4.250
EURPLN,20250905,124800,4.250,4.250,4.250,4.250
EURPLN,20250905,124900,4.250,4.250,4.250,4.250
EURPLN,20250905,125000,4.251,4.251,4.251,4.251
EURPLN,20250905,125100,4.251,4.251,4.251,4.251
EURPLN,20250905,125200,4.251,4.251,4.250,4.250
EURPLN,20250905,125300,4.250,4.250,4.250,4.250
EURPLN,20250905,125400,4.251,4.251,4.251,4.251
EURPLN,20250905,125500,4.251,4.251,4.251,4.251
EURPLN,20250905,125600,4.251,4.251,4.251,4.251
EURPLN,20250905,125700,4.250,4.250,4.250,4.250
EURPLN,20250905,125800,4.250,4.250,4.250,4.250
EURPLN,20250905,125900,4.250,4.250,4.250,4.250
EURPLN,20250905,130000,4.250,4.250,4.250,4.250
EURPLN,20250905,130100,4.250,4.251,4.250,4.250
EURPLN,20250905,130200,4.251,4.251,4.251,4.251
EURPLN,20250905,130300,4.251,4.251,4.251,4.251
EURPLN,20250905,130400,4.251,4.251,4.250,4.250
EURPLN,20250905,130500,4.250,4.250,4.250,4.250
EURPLN,20250905,130600,4.250,4.250,4.250,4.250
EURPLN,20250905,130700,4.250,4.250,4.250,4.250
EURPLN,20250905,130800,4.250,4.250,4.250,4.250
EURPLN,20250905,130900,4.250,4.250,4.250,4.250
EURPLN,20250905,131000,4.250,4.250,4.250,4.250
EURPLN,20250905,131100,4.250,4.251,4.250,4.251
EURPLN,20250905,131200,4.251,4.251,4.251,4.251
EURPLN,20250905,131300,4.250,4.250,4.250,4.250
EURPLN,20250905,131400,4.250,4.250,4.250,4.250
EURPLN,20250905,131500,4.250,4.250,4.250,4.250
EURPLN,20250905,131600,4.250,4.250,4.250,4.250
EURPLN,20250905,131700,4.250,4.250,4.249,4.249
EURPLN,20250905,131800,4.249,4.249,4.249,4.249
EURPLN,20250905,131900,4.249,4.250,4.249,4.250
EURPLN,20250905,132000,4.250,4.250,4.250,4.250
EURPLN,20250905,132100,4.250,4.250,4.250,4.250
EURPLN,20250905,132200,4.250,4.250,4.250,4.250
EURPLN,20250905,132300,4.251,4.251,4.250,4.250
EURPLN,20250905,132400,4.250,4.250,4.250,4.250
EURPLN,20250905,132500,4.250,4.250,4.250,4.250
EURPLN,20250905,132600,4.250,4.250,4.250,4.250
EURPLN,20250905,132700,4.250,4.250,4.250,4.250
EURPLN,20250905,132800,4.250,4.250,4.250,4.250
EURPLN,20250905,132900,4.250,4.250,4.250,4.250
EURPLN,20250905,133000,4.250,4.250,4.250,4.250
EURPLN,20250905,133100,4.250,4.250,4.250,4.250
EURPLN,20250905,133200,4.249,4.250,4.249,4.250
EURPLN,20250905,133300,4.250,4.250,4.250,4.250
EURPLN,20250905,133400,4.250,4.250,4.250,4.250
EURPLN,20250905,133500,4.250,4.250,4.250,4.250
EURPLN,20250905,133600,4.250,4.250,4.249,4.249
EURPLN,20250905,133700,4.249,4.249,4.249,4.249
EURPLN,20250905,133800,4.249,4.249,4.249,4.249
EURPLN,20250905,133900,4.249,4.249,4.249,4.249
EURPLN,20250905,134000,4.249,4.249,4.248,4.248
EURPLN,20250905,134100,4.249,4.249,4.249,4.249
EURPLN,20250905,134200,4.250,4.250,4.250,4.250
EURPLN,20250905,134300,4.250,4.250,4.250,4.250
EURPLN,20250905,134400,4.250,4.250,4.250,4.250
EURPLN,20250905,134500,4.250,4.250,4.250,4.250
EURPLN,20250905,134600,4.250,4.250,4.250,4.250
EURPLN,20250905,134700,4.250,4.251,4.250,4.251
EURPLN,20250905,134800,4.251,4.251,4.251,4.251
EURPLN,20250905,134900,4.251,4.251,4.250,4.250
EURPLN,20250905,135000,4.251,4.251,4.250,4.251
EURPLN,20250905,135100,4.250,4.251,4.250,4.251
EURPLN,20250905,135200,4.251,4.251,4.251,4.251
EURPLN,20250905,135300,4.251,4.251,4.250,4.250
EURPLN,20250905,135400,4.250,4.250,4.250,4.250
EURPLN,20250905,135500,4.250,4.250,4.250,4.250
EURPLN,20250905,135600,4.250,4.250,4.249,4.250
EURPLN,20250905,135700,4.250,4.250,4.250,4.250
EURPLN,20250905,135800,4.249,4.249,4.249,4.249
EURPLN,20250905,135900,4.249,4.249,4.248,4.249
EURPLN,20250905,140000,4.248,4.248,4.248,4.248
EURPLN,20250905,140100,4.249,4.249,4.248,4.248
EURPLN,20250905,140200,4.248,4.249,4.248,4.249
EURPLN,20250905,140300,4.248,4.248,4.248,4.248
EURPLN,20250905,140400,4.248,4.249,4.248,4.248
EURPLN,20250905,140500,4.247,4.248,4.247,4.248
EURPLN,20250905,140600,4.248,4.248,4.248,4.248
EURPLN,20250905,140700,4.248,4.248,4.248,4.248
EURPLN,20250905,140800,4.248,4.249,4.248,4.249
EURPLN,20250905,140900,4.248,4.249,4.248,4.248
EURPLN,20250905,141000,4.248,4.248,4.248,4.248
EURPLN,20250905,141100,4.249,4.249,4.248,4.248
EURPLN,20250905,141200,4.248,4.248,4.248,4.248
EURPLN,20250905,141300,4.249,4.250,4.249,4.250
EURPLN,20250905,141400,4.250,4.250,4.250,4.250
EURPLN,20250905,141500,4.250,4.250,4.250,4.250
EURPLN,20250905,141600,4.249,4.249,4.249,4.249
EURPLN,20250905,141700,4.248,4.248,4.248,4.248
EURPLN,20250905,141800,4.248,4.249,4.248,4.248
EURPLN,20250905,141900,4.249,4.249,4.249,4.249
EURPLN,20250905,142000,4.248,4.248,4.248,4.248
EURPLN,20250905,142100,4.248,4.250,4.248,4.249
EURPLN,20250905,142200,4.249,4.249,4.249,4.249
EURPLN,20250905,142300,4.249,4.249,4.249,4.249
EURPLN,20250905,142400,4.249,4.250,4.249,4.250
EURPLN,20250905,142500,4.249,4.250,4.249,4.249
EURPLN,20250905,142600,4.249,4.250,4.249,4.249
EURPLN,20250905,142700,4.249,4.250,4.249,4.250
EURPLN,20250905,142800,4.250,4.250,4.250,4.250
EURPLN,20250905,142900,4.251,4.251,4.251,4.251
EURPLN,20250905,143000,4.250,4.250,4.250,4.250
EURPLN,20250905,143100,4.249,4.251,4.249,4.251
EURPLN,20250905,143200,4.250,4.250,4.248,4.250
EURPLN,20250905,143300,4.249,4.250,4.249,4.249
EURPLN,20250905,143400,4.248,4.249,4.248,4.248
EURPLN,20250905,143500,4.248,4.249,4.248,4.248
EURPLN,20250905,143600,4.249,4.249,4.248,4.248
EURPLN,20250905,143700,4.247,4.249,4.247,4.249
EURPLN,20250905,143800,4.248,4.249,4.248,4.248
EURPLN,20250905,143900,4.247,4.248,4.247,4.248
EURPLN,20250905,144000,4.247,4.248,4.247,4.248
EURPLN,20250905,144100,4.249,4.249,4.247,4.248
EURPLN,20250905,144200,4.248,4.248,4.247,4.248
EURPLN,20250905,144300,4.249,4.249,4.248,4.249
EURPLN,20250905,144400,4.248,4.248,4.247,4.247
EURPLN,20250905,144500,4.248,4.248,4.247,4.248
EURPLN,20250905,144600,4.247,4.248,4.247,4.248
EURPLN,20250905,144700,4.247,4.248,4.247,4.247
EURPLN,20250905,144800,4.248,4.248,4.247,4.247
EURPLN,20250905,144900,4.248,4.248,4.247,4.248
EURPLN,20250905,145000,4.247,4.248,4.247,4.247
EURPLN,20250905,145100,4.248,4.248,4.247,4.247
EURPLN,20250905,145200,4.248,4.248,4.246,4.246
EURPLN,20250905,145300,4.247,4.247,4.247,4.247
EURPLN,20250905,145400,4.246,4.246,4.246,4.246
EURPLN,20250905,145500,4.247,4.247,4.246,4.246
EURPLN,20250905,145600,4.247,4.247,4.245,4.247
EURPLN,20250905,145700,4.246,4.246,4.246,4.246
EURPLN,20250905,145800,4.246,4.246,4.245,4.246
EURPLN,20250905,145900,4.246,4.246,4.246,4.246
EURPLN,20250905,150000,4.247,4.247,4.246,4.247
EURPLN,20250905,150100,4.246,4.246,4.245,4.246
EURPLN,20250905,150200,4.245,4.246,4.244,4.245
EURPLN,20250905,150300,4.244,4.245,4.244,4.245
EURPLN,20250905,150400,4.245,4.245,4.244,4.244
EURPLN,20250905,150500,4.245,4.245,4.244,4.245
EURPLN,20250905,150600,4.244,4.245,4.244,4.245
EURPLN,20250905,150700,4.244,4.245,4.244,4.245
EURPLN,20250905,150800,4.244,4.245,4.244,4.245
EURPLN,20250905,150900,4.245,4.246,4.245,4.246
EURPLN,20250905,151000,4.245,4.246,4.245,4.246
EURPLN,20250905,151100,4.245,4.246,4.245,4.245
EURPLN,20250905,151200,4.246,4.246,4.245,4.245
EURPLN,20250905,151300,4.246,4.246,4.245,4.245
EURPLN,20250905,151400,4.246,4.247,4.246,4.246
EURPLN,20250905,151500,4.246,4.246,4.246,4.246
EURPLN,20250905,151600,4.245,4.246,4.245,4.246
EURPLN,20250905,151700,4.245,4.246,4.245,4.246
EURPLN,20250905,151800,4.246,4.247,4.246,4.247
EURPLN,20250905,151900,4.246,4.246,4.245,4.245
EURPLN,20250905,152000,4.245,4.245,4.245,4.245
EURPLN,20250905,152100,4.244,4.246,4.244,4.246
EURPLN,20250905,152200,4.245,4.245,4.244,4.245
EURPLN,20250905,152300,4.244,4.245,4.244,4.245
EURPLN,20250905,152400,4.246,4.246,4.246,4.246
EURPLN,20250905,152500,4.246,4.246,4.246,4.246
EURPLN,20250905,152600,4.245,4.246,4.245,4.246
EURPLN,20250905,152700,4.245,4.246,4.245,4.246
EURPLN,20250905,152800,4.245,4.246,4.245,4.246
EURPLN,20250905,152900,4.247,4.247,4.246,4.246
EURPLN,20250905,153000,4.247,4.248,4.247,4.248
EURPLN,20250905,153100,4.249,4.249,4.248,4.248
EURPLN,20250905,153200,4.248,4.249,4.248,4.248
EURPLN,20250905,153300,4.247,4.248,4.247,4.248
EURPLN,20250905,153400,4.248,4.248,4.248,4.248
EURPLN,20250905,153500,4.249,4.249,4.248,4.248
EURPLN,20250905,153600,4.249,4.249,4.247,4.247
EURPLN,20250905,153700,4.248,4.248,4.247,4.248
EURPLN,20250905,153800,4.247,4.248,4.247,4.248
EURPLN,20250905,153900,4.248,4.248,4.248,4.248
EURPLN,20250905,154000,4.248,4.248,4.248,4.248
EURPLN,20250905,154100,4.248,4.248,4.248,4.248
EURPLN,20250905,154200,4.249,4.249,4.248,4.248
EURPLN,20250905,154300,4.247,4.247,4.247,4.247
EURPLN,20250905,154400,4.247,4.248,4.247,4.248
EURPLN,20250905,154500,4.248,4.248,4.248,4.248
EURPLN,20250905,154600,4.248,4.248,4.247,4.247
EURPLN,20250905,154700,4.248,4.249,4.248,4.248
EURPLN,20250905,154800,4.247,4.248,4.247,4.247
EURPLN,20250905,154900,4.248,4.248,4.248,4.248
EURPLN,20250905,155000,4.248,4.248,4.248,4.248
EURPLN,20250905,155100,4.248,4.249,4.248,4.249
EURPLN,20250905,155200,4.248,4.248,4.248,4.248
EURPLN,20250905,155300,4.248,4.248,4.247,4.248
EURPLN,20250905,155400,4.248,4.248,4.248,4.248
EURPLN,20250905,155500,4.248,4.248,4.248,4.248
EURPLN,20250905,155600,4.247,4.248,4.247,4.248
EURPLN,20250905,155700,4.248,4.248,4.248,4.248
EURPLN,20250905,155800,4.248,4.248,4.247,4.248
EURPLN,20250905,155900,4.248,4.248,4.247,4.247
EURPLN,20250905,160000,4.248,4.248,4.248,4.248
EURPLN,20250905,160100,4.248,4.248,4.247,4.248
EURPLN,20250905,160200,4.248,4.248,4.248,4.248
EURPLN,20250905,160300,4.247,4.248,4.247,4.248
EURPLN,20250905,160400,4.248,4.248,4.248,4.248
EURPLN,20250905,160500,4.247,4.248,4.247,4.248
EURPLN,20250905,160600,4.247,4.248,4.247,4.247
EURPLN,20250905,160700,4.248,4.248,4.247,4.248
EURPLN,20250905,160800,4.247,4.248,4.247,4.248
EURPLN,20250905,160900,4.247,4.248,4.247,4.248
EURPLN,20250905,161000,4.248,4.249,4.248,4.248
EURPLN,20250905,161100,4.247,4.248,4.247,4.248
EURPLN,20250905,161200,4.248,4.248,4.248,4.248
EURPLN,20250905,161300,4.247,4.248,4.247,4.247
EURPLN,20250905,161400,4.248,4.248,4.248,4.248
EURPLN,20250905,161500,4.248,4.249,4.248,4.248
EURPLN,20250905,161600,4.249,4.249,4.249,4.249
EURPLN,20250905,161700,4.249,4.249,4.248,4.249
EURPLN,20250905,161800,4.248,4.249,4.248,4.249
EURPLN,20250905,161900,4.250,4.250,4.250,4.250
EURPLN,20250905,162000,4.250,4.250,4.250,4.250
EURPLN,20250905,162100,4.251,4.251,4.249,4.250
EURPLN,20250905,162200,4.249,4.250,4.249,4.249
EURPLN,20250905,162300,4.250,4.250,4.249,4.250
EURPLN,20250905,162400,4.249,4.250,4.249,4.250
EURPLN,20250905,162500,4.250,4.251,4.250,4.250
EURPLN,20250905,162600,4.249,4.250,4.249,4.250
EURPLN,20250905,162700,4.250,4.251,4.250,4.250
EURPLN,20250905,162800,4.250,4.250,4.250,4.250
EURPLN,20250905,162900,4.250,4.250,4.250,4.250
EURPLN,20250905,163000,4.250,4.250,4.250,4.250
EURPLN,20250905,163100,4.251,4.251,4.250,4.251
EURPLN,20250905,163200,4.250,4.251,4.250,4.250
EURPLN,20250905,163300,4.251,4.251,4.251,4.251
EURPLN,20250905,163400,4.250,4.251,4.250,4.251
EURPLN,20250905,163500,4.252,4.252,4.252,4.252
EURPLN,20250905,163600,4.252,4.252,4.251,4.251
EURPLN,20250905,163700,4.251,4.252,4.251,4.251
EURPLN,20250905,163800,4.251,4.251,4.251,4.251
EURPLN,20250905,163900,4.252,4.252,4.252,4.252
EURPLN,20250905,164000,4.251,4.253,4.251,4.253
EURPLN,20250905,164100,4.253,4.253,4.253,4.253
EURPLN,20250905,164200,4.252,4.253,4.252,4.252
EURPLN,20250905,164300,4.252,4.253,4.252,4.253
EURPLN,20250905,164400,4.252,4.253,4.252,4.252
EURPLN,20250905,164500,4.252,4.252,4.252,4.252
EURPLN,20250905,164600,4.251,4.252,4.251,4.251
EURPLN,20250905,164700,4.252,4.252,4.251,4.251
EURPLN,20250905,164800,4.251,4.251,4.250,4.250
EURPLN,20250905,164900,4.250,4.250,4.250,4.250
EURPLN,20250905,165000,4.251,4.251,4.250,4.250
EURPLN,20250905,165100,4.251,4.251,4.250,4.250
EURPLN,20250905,165200,4.250,4.250,4.250,4.250
EURPLN,20250905,165300,4.250,4.250,4.249,4.249
EURPLN,20250905,165400,4.250,4.250,4.249,4.249
EURPLN,20250905,165500,4.250,4.250,4.249,4.249
EURPLN,20250905,165600,4.250,4.250,4.249,4.250
EURPLN,20250905,165700,4.250,4.250,4.250,4.250
EURPLN,20250905,165800,4.251,4.251,4.250,4.250
EURPLN,20250905,165900,4.250,4.250,4.250,4.250
EURPLN,20250905,170000,4.251,4.251,4.250,4.250
EURPLN,20250905,170100,4.250,4.250,4.250,4.250
EURPLN,20250905,170200,4.250,4.250,4.250,4.250
EURPLN,20250905,170300,4.250,4.250,4.250,4.250
EURPLN,20250905,170400,4.251,4.251,4.251,4.251
EURPLN,20250905,170500,4.250,4.251,4.250,4.251
EURPLN,20250905,170600,4.250,4.250,4.250,4.250
EURPLN,20250905,170700,4.250,4.250,4.250,4.250
EURPLN,20250905,170800,4.251,4.251,4.250,4.250
EURPLN,20250905,170900,4.251,4.251,4.251,4.251
EURPLN,20250905,171000,4.251,4.251,4.250,4.251
EURPLN,20250905,171100,4.250,4.251,4.250,4.251
EURPLN,20250905,171200,4.250,4.251,4.250,4.250
EURPLN,20250905,171300,4.251,4.251,4.251,4.251
EURPLN,20250905,171400,4.250,4.251,4.250,4.250
EURPLN,20250905,171500,4.250,4.250,4.250,4.250
EURPLN,20250905,171600,4.250,4.250,4.250,4.250
EURPLN,20250905,171700,4.249,4.249,4.249,4.249
EURPLN,20250905,171800,4.249,4.249,4.249,4.249
EURPLN,20250905,171900,4.249,4.250,4.249,4.250
EURPLN,20250905,172000,4.249,4.249,4.249,4.249
EURPLN,20250905,172100,4.249,4.249,4.249,4.249
EURPLN,20250905,172200,4.250,4.250,4.250,4.250
EURPLN,20250905,172300,4.250,4.250,4.249,4.249
EURPLN,20250905,172400,4.249,4.249,4.249,4.249
EURPLN,20250905,172500,4.250,4.250,4.249,4.249
EURPLN,20250905,172600,4.250,4.250,4.249,4.249
EURPLN,20250905,172700,4.250,4.250,4.249,4.250
EURPLN,20250905,172800,4.249,4.250,4.249,4.250
EURPLN,20250905,172900,4.249,4.249,4.249,4.249
EURPLN,20250905,173000,4.249,4.249,4.249,4.249
EURPLN,20250905,173100,4.250,4.250,4.250,4.250
EURPLN,20250905,173200,4.250,4.250,4.250,4.250
EURPLN,20250905,173300,4.250,4.250,4.249,4.250
EURPLN,20250905,173400,4.250,4.250,4.250,4.250
EURPLN,20250905,173500,4.249,4.250,4.249,4.250
EURPLN,20250905,173600,4.250,4.250,4.250,4.250
EURPLN,20250905,173700,4.249,4.250,4.249,4.249
EURPLN,20250905,173800,4.249,4.249,4.249,4.249
EURPLN,20250905,173900,4.249,4.249,4.249,4.249
EURPLN,20250905,174000,4.249,4.249,4.249,4.249
EURPLN,20250905,174100,4.250,4.250,4.249,4.249
EURPLN,20250905,174200,4.249,4.249,4.249,4.249
EURPLN,20250905,174300,4.249,4.249,4.249,4.249
EURPLN,20250905,174400,4.249,4.249,4.249,4.249
EURPLN,20250905,174500,4.250,4.250,4.249,4.249
EURPLN,20250905,174600,4.249,4.249,4.249,4.249
EURPLN,20250905,174700,4.249,4.249,4.249,4.249
EURPLN,20250905,174800,4.249,4.249,4.249,4.249
EURPLN,20250905,174900,4.249,4.250,4.249,4.249
EURPLN,20250905,175000,4.248,4.248,4.248,4.248
EURPLN,20250905,175100,4.248,4.249,4.248,4.249
EURPLN,20250905,175200,4.249,4.249,4.249,4.249
EURPLN,20250905,175300,4.248,4.248,4.247,4.247
EURPLN,20250905,175400,4.248,4.249,4.248,4.249
EURPLN,20250905,175500,4.248,4.248,4.248,4.248
EURPLN,20250905,175600,4.248,4.249,4.248,4.249
EURPLN,20250905,175700,4.248,4.248,4.248,4.248
EURPLN,20250905,175800,4.248,4.248,4.248,4.248
EURPLN,20250905,175900,4.248,4.248,4.248,4.248
EURPLN,20250905,180000,4.248,4.249,4.248,4.249
EURPLN,20250905,180100,4.248,4.248,4.248,4.248
EURPLN,20250905,180200,4.248,4.248,4.248,4.248
EURPLN,20250905,180300,4.248,4.248,4.247,4.248
EURPLN,20250905,180400,4.247,4.247,4.247,4.247
EURPLN,20250905,180500,4.247,4.247,4.247,4.247
EURPLN,20250905,180600,4.248,4.248,4.248,4.248
EURPLN,20250905,180700,4.248,4.248,4.248,4.248
EURPLN,20250905,180800,4.248,4.248,4.248,4.248
EURPLN,20250905,180900,4.248,4.248,4.247,4.247
EURPLN,20250905,181000,4.247,4.247,4.247,4.247
EURPLN,20250905,181100,4.246,4.247,4.246,4.247
EURPLN,20250905,181200,4.247,4.247,4.247,4.247
EURPLN,20250905,181300,4.247,4.247,4.247,4.247
EURPLN,20250905,181400,4.247,4.247,4.247,4.247
EURPLN,20250905,181500,4.247,4.248,4.247,4.248
EURPLN,20250905,181600,4.247,4.247,4.246,4.247
EURPLN,20250905,181700,4.247,4.247,4.247,4.247
EURPLN,20250905,181800,4.246,4.246,4.246,4.246
EURPLN,20250905,181900,4.246,4.246,4.246,4.246
EURPLN,20250905,182000,4.246,4.247,4.246,4.247
EURPLN,20250905,182100,4.246,4.246,4.246,4.246
EURPLN,20250905,182200,4.247,4.247,4.246,4.246
EURPLN,20250905,182300,4.246,4.247,4.246,4.247
EURPLN,20250905,182400,4.247,4.247,4.247,4.247
EURPLN,20250905,182500,4.247,4.247,4.247,4.247
EURPLN,20250905,182600,4.247,4.247,4.247,4.247
EURPLN,20250905,182700,4.246,4.246,4.246,4.246
EURPLN,20250905,182800,4.246,4.246,4.246,4.246
EURPLN,20250905,182900,4.246,4.246,4.246,4.246
EURPLN,20250905,183000,4.246,4.246,4.246,4.246
EURPLN,20250905,183100,4.246,4.246,4.246,4.246
EURPLN,20250905,183200,4.246,4.247,4.246,4.247
EURPLN,20250905,183300,4.246,4.247,4.246,4.247
EURPLN,20250905,183400,4.246,4.247,4.246,4.247
EURPLN,20250905,183500,4.246,4.246,4.246,4.246
EURPLN,20250905,183600,4.246,4.246,4.245,4.245
EURPLN,20250905,183700,4.245,4.245,4.245,4.245
EURPLN,20250905,183800,4.245,4.245,4.245,4.245
EURPLN,20250905,183900,4.246,4.246,4.246,4.246
EURPLN,20250905,184000,4.246,4.246,4.245,4.246
EURPLN,20250905,184100,4.246,4.246,4.245,4.245
EURPLN,20250905,184200,4.246,4.246,4.246,4.246
EURPLN,20250905,184300,4.247,4.247,4.247,4.247
EURPLN,20250905,184400,4.246,4.246,4.246,4.246
EURPLN,20250905,184500,4.246,4.247,4.246,4.247
EURPLN,20250905,184600,4.246,4.247,4.246,4.247
EURPLN,20250905,184700,4.246,4.246,4.246,4.246
EURPLN,20250905,184800,4.246,4.246,4.246,4.246
EURPLN,20250905,184900,4.246,4.246,4.246,4.246
EURPLN,20250905,185000,4.246,4.246,4.246,4.246
EURPLN,20250905,185100,4.246,4.246,4.246,4.246
EURPLN,20250905,185200,4.245,4.246,4.245,4.246
EURPLN,20250905,185300,4.246,4.246,4.245,4.246
EURPLN,20250905,185400,4.245,4.245,4.245,4.245
EURPLN,20250905,185500,4.245,4.245,4.245,4.245
EURPLN,20250905,185600,4.245,4.245,4.244,4.244
EURPLN,20250905,185700,4.245,4.246,4.245,4.246
EURPLN,20250905,185800,4.246,4.246,4.246,4.246
EURPLN,20250905,185900,4.246,4.246,4.246,4.246
EURPLN,20250905,190000,4.246,4.246,4.246,4.246
EURPLN,20250905,190100,4.246,4.246,4.246,4.246
EURPLN,20250905,190200,4.246,4.246,4.245,4.245
EURPLN,20250905,190300,4.246,4.246,4.245,4.246
EURPLN,20250905,190400,4.246,4.246,4.245,4.246
EURPLN,20250905,190500,4.246,4.246,4.246,4.246
EURPLN,20250905,190600,4.246,4.246,4.246,4.246
EURPLN,20250905,190700,4.247,4.247,4.246,4.246
EURPLN,20250905,190800,4.246,4.246,4.246,4.246
EURPLN,20250905,190900,4.246,4.247,4.246,4.247
EURPLN,20250905,191000,4.247,4.247,4.247,4.247
EURPLN,20250905,191100,4.246,4.246,4.246,4.246
EURPLN,20250905,191200,4.246,4.246,4.246,4.246
EURPLN,20250905,191300,4.246,4.246,4.246,4.246
EURPLN,20250905,191400,4.246,4.246,4.246,4.246
EURPLN,20250905,191500,4.246,4.246,4.246,4.246
EURPLN,20250905,191600,4.247,4.247,4.247,4.247
EURPLN,20250905,191700,4.247,4.247,4.247,4.247
EURPLN,20250905,191800,4.247,4.247,4.247,4.247
EURPLN,20250905,191900,4.247,4.247,4.247,4.247
EURPLN,20250905,192000,4.246,4.246,4.246,4.246
EURPLN,20250905,192100,4.247,4.247,4.246,4.246
EURPLN,20250905,192200,4.246,4.247,4.246,4.247
EURPLN,20250905,192300,4.246,4.246,4.246,4.246
EURPLN,20250905,192400,4.246,4.246,4.246,4.246
EURPLN,20250905,192500,4.246,4.246,4.246,4.246
EURPLN,20250905,192600,4.246,4.247,4.246,4.247
EURPLN,20250905,192700,4.246,4.246,4.246,4.246
EURPLN,20250905,192800,4.246,4.246,4.246,4.246
EURPLN,20250905,192900,4.246,4.246,4.246,4.246
EURPLN,20250905,193000,4.246,4.246,4.246,4.246
EURPLN,20250905,193100,4.246,4.246,4.246,4.246
EURPLN,20250905,193200,4.246,4.247,4.246,4.247
EURPLN,20250905,193300,4.247,4.247,4.246,4.246
EURPLN,20250905,193400,4.247,4.247,4.246,4.246
EURPLN,20250905,193500,4.246,4.246,4.246,4.246
EURPLN,20250905,193600,4.247,4.247,4.247,4.247
EURPLN,20250905,193700,4.247,4.247,4.247,4.247
EURPLN,20250905,193800,4.246,4.246,4.246,4.246
EURPLN,20250905,193900,4.246,4.246,4.246,4.246
EURPLN,20250905,194000,4.246,4.247,4.246,4.247
EURPLN,20250905,194100,4.247,4.247,4.247,4.247
EURPLN,20250905,194200,4.246,4.247,4.246,4.247
EURPLN,20250905,194300,4.246,4.247,4.246,4.247
EURPLN,20250905,194400,4.246,4.246,4.246,4.246
EURPLN,20250905,194500,4.246,4.246,4.246,4.246
EURPLN,20250905,194600,4.247,4.247,4.247,4.247
EURPLN,20250905,194700,4.247,4.247,4.247,4.247
EURPLN,20250905,194800,4.247,4.247,4.246,4.246
EURPLN,20250905,194900,4.246,4.246,4.246,4.246
EURPLN,20250905,195000,4.246,4.247,4.246,4.247
EURPLN,20250905,195100,4.247,4.247,4.246,4.247
EURPLN,20250905,195200,4.247,4.247,4.247,4.247
EURPLN,20250905,195300,4.247,4.247,4.247,4.247
EURPLN,20250905,195400,4.247,4.247,4.247,4.247
EURPLN,20250905,195500,4.247,4.247,4.247,4.247
EURPLN,20250905,195600,4.247,4.247,4.247,4.247
EURPLN,20250905,195700,4.247,4.247,4.247,4.247
EURPLN,20250905,195800,4.248,4.248,4.248,4.248
EURPLN,20250905,195900,4.247,4.248,4.247,4.248
EURPLN,20250905,200000,4.247,4.248,4.247,4.248
EURPLN,20250905,200100,4.248,4.248,4.247,4.247
EURPLN,20250905,200200,4.247,4.247,4.247,4.247
EURPLN,20250905,200300,4.248,4.248,4.248,4.248
EURPLN,20250905,200400,4.248,4.248,4.248,4.248
EURPLN,20250905,200500,4.248,4.248,4.248,4.248
EURPLN,20250905,200600,4.248,4.248,4.248,4.248
EURPLN,20250905,200700,4.247,4.247,4.247,4.247
EURPLN,20250905,200800,4.247,4.247,4.247,4.247
EURPLN,20250905,200900,4.247,4.247,4.247,4.247
EURPLN,20250905,201000,4.247,4.247,4.247,4.247
EURPLN,20250905,201100,4.247,4.247,4.247,4.247
EURPLN,20250905,201200,4.247,4.247,4.247,4.247
EURPLN,20250905,201300,4.247,4.247,4.247,4.247
EURPLN,20250905,201400,4.247,4.247,4.247,4.247
EURPLN,20250905,201500,4.247,4.247,4.247,4.247
EURPLN,20250905,201600,4.247,4.247,4.247,4.247
EURPLN,20250905,201700,4.247,4.247,4.247,4.247
EURPLN,20250905,201800,4.247,4.247,4.247,4.247
EURPLN,20250905,201900,4.247,4.247,4.246,4.246
EURPLN,20250905,202000,4.246,4.247,4.246,4.247
EURPLN,20250905,202100,4.247,4.247,4.247,4.247
EURPLN,20250905,202200,4.248,4.248,4.248,4.248
EURPLN,20250905,202300,4.247,4.247,4.247,4.247
EURPLN,20250905,202400,4.248,4.248,4.248,4.248
EURPLN,20250905,202500,4.248,4.248,4.247,4.247
EURPLN,20250905,202600,4.248,4.248,4.248,4.248
EURPLN,20250905,202700,4.248,4.248,4.248,4.248
EURPLN,20250905,202800,4.248,4.248,4.248,4.248
EURPLN,20250905,202900,4.248,4.248,4.248,4.248
EURPLN,20250905,203000,4.248,4.248,4.248,4.248
EURPLN,20250905,203100,4.248,4.248,4.248,4.248
EURPLN,20250905,203200,4.248,4.248,4.248,4.248
EURPLN,20250905,203300,4.248,4.248,4.248,4.248
EURPLN,20250905,203400,4.248,4.248,4.248,4.248
EURPLN,20250905,203500,4.248,4.248,4.247,4.247
EURPLN,20250905,203600,4.248,4.248,4.248,4.248
EURPLN,20250905,203700,4.248,4.248,4.248,4.248
EURPLN,20250905,203800,4.248,4.249,4.248,4.249
EURPLN,20250905,203900,4.248,4.248,4.248,4.248
EURPLN,20250905,204000,4.248,4.248,4.248,4.248
EURPLN,20250905,204100,4.248,4.248,4.247,4.247
EURPLN,20250905,204200,4.248,4.248,4.248,4.248
EURPLN,20250905,204300,4.248,4.248,4.247,4.247
EURPLN,20250905,204400,4.248,4.248,4.248,4.248
EURPLN,20250905,204500,4.248,4.248,4.248,4.248
EURPLN,20250905,204600,4.248,4.248,4.248,4.248
EURPLN,20250905,204700,4.247,4.248,4.247,4.247
EURPLN,20250905,204800,4.248,4.248,4.248,4.248
EURPLN,20250905,204900,4.248,4.248,4.248,4.248
EURPLN,20250905,205000,4.248,4.248,4.248,4.248
EURPLN,20250905,205100,4.248,4.248,4.247,4.247
EURPLN,20250905,205200,4.247,4.247,4.247,4.247
EURPLN,20250905,205300,4.247,4.248,4.247,4.248
EURPLN,20250905,205400,4.248,4.248,4.248,4.248
EURPLN,20250905,205500,4.248,4.248,4.248,4.248
EURPLN,20250905,205600,4.248,4.248,4.248,4.248
EURPLN,20250905,205700,4.248,4.248,4.248,4.248
EURPLN,20250905,205800,4.248,4.248,4.248,4.248
EURPLN,20250905,205900,4.248,4.248,4.248,4.248
EURPLN,20250905,210000,4.248,4.248,4.248,4.248
EURPLN,20250905,210100,4.247,4.248,4.247,4.248
EURPLN,20250905,210200,4.247,4.247,4.247,4.247
EURPLN,20250905,210300,4.247,4.247,4.247,4.247
EURPLN,20250905,210400,4.248,4.248,4.248,4.248
EURPLN,20250905,210500,4.248,4.248,4.248,4.248
EURPLN,20250905,210600,4.248,4.248,4.248,4.248
EURPLN,20250905,210700,4.248,4.248,4.248,4.248
EURPLN,20250905,210800,4.248,4.249,4.248,4.249
EURPLN,20250905,210900,4.249,4.249,4.249,4.249
EURPLN,20250905,211000,4.249,4.249,4.249,4.249
EURPLN,20250905,211100,4.249,4.249,4.249,4.249
EURPLN,20250905,211200,4.249,4.249,4.248,4.248
EURPLN,20250905,211300,4.248,4.248,4.248,4.248
EURPLN,20250905,211400,4.248,4.248,4.248,4.248
EURPLN,20250905,211500,4.248,4.248,4.248,4.248
EURPLN,20250905,211600,4.248,4.248,4.248,4.248
EURPLN,20250905,211700,4.248,4.248,4.248,4.248
EURPLN,20250905,211800,4.248,4.248,4.248,4.248
EURPLN,20250905,211900,4.248,4.248,4.248,4.248
EURPLN,20250905,212000,4.248,4.248,4.248,4.248
EURPLN,20250905,212100,4.248,4.248,4.248,4.248
EURPLN,20250905,212200,4.248,4.248,4.248,4.248
EURPLN,20250905,212300,4.248,4.248,4.248,4.248
EURPLN,20250905,212400,4.248,4.248,4.248,4.248
EURPLN,20250905,212500,4.248,4.248,4.248,4.248
EURPLN,20250905,212600,4.249,4.249,4.248,4.248
EURPLN,20250905,212700,4.248,4.248,4.248,4.248
EURPLN,20250905,212800,4.248,4.248,4.248,4.248
EURPLN,20250905,212900,4.248,4.248,4.247,4.247
EURPLN,20250905,213000,4.248,4.248,4.248,4.248
EURPLN,20250905,213100,4.248,4.248,4.248,4.248
EURPLN,20250905,213200,4.248,4.248,4.248,4.248
EURPLN,20250905,213300,4.248,4.248,4.248,4.248
EURPLN,20250905,213400,4.248,4.248,4.248,4.248
EURPLN,20250905,213500,4.248,4.248,4.248,4.248
EURPLN,20250905,213600,4.248,4.248,4.248,4.248
EURPLN,20250905,213700,4.248,4.248,4.248,4.248
EURPLN,20250905,213800,4.248,4.248,4.248,4.248
EURPLN,20250905,213900,4.248,4.248,4.248,4.248
EURPLN,20250905,214000,4.248,4.248,4.248,4.248
EURPLN,20250905,214100,4.248,4.248,4.248,4.248
EURPLN,20250905,214200,4.248,4.248,4.248,4.248
EURPLN,20250905,214300,4.248,4.248,4.248,4.248
EURPLN,20250905,214400,4.248,4.248,4.248,4.248
EURPLN,20250905,214500,4.248,4.248,4.248,4.248
EURPLN,20250905,214600,4.248,4.248,4.247,4.247
EURPLN,20250905,214700,4.247,4.247,4.247,4.247
EURPLN,20250905,214800,4.247,4.247,4.247,4.247
EURPLN,20250905,214900,4.247,4.247,4.247,4.247
EURPLN,20250905,215000,4.247,4.247,4.247,4.247
EURPLN,20250905,215100,4.247,4.247,4.247,4.247
EURPLN,20250905,215200,4.247,4.247,4.247,4.247
EURPLN,20250905,215300,4.247,4.247,4.247,4.247
EURPLN,20250905,215400,4.247,4.248,4.247,4.248
EURPLN,20250905,215500,4.248,4.248,4.247,4.247
EURPLN,20250905,215600,4.247,4.247,4.247,4.247
EURPLN,20250905,215700,4.247,4.247,4.247,4.247
EURPLN,20250905,215800,4.247,4.247,4.247,4.247
EURPLN,20250905,215900,4.247,4.247,4.247,4.247
EURPLN,20250905,220000,4.247,4.247,4.247,4.247
EURPLN,20250905,220100,4.247,4.247,4.247,4.247
EURPLN,20250905,220200,4.247,4.247,4.247,4.247
EURPLN,20250905,220300,4.247,4.247,4.247,4.247
EURPLN,20250905,220400,4.247,4.247,4.247,4.247
EURPLN,20250905,220500,4.247,4.247,4.247,4.247
EURPLN,20250905,220600,4.247,4.247,4.247,4.247
EURPLN,20250905,220700,4.247,4.247,4.247,4.247
EURPLN,20250905,220800,4.247,4.247,4.247,4.247
EURPLN,20250905,220900,4.248,4.248,4.248,4.248
EURPLN,20250905,221000,4.248,4.248,4.248,4.248
EURPLN,20250905,221100,4.248,4.248,4.248,4.248
EURPLN,20250905,221200,4.248,4.248,4.248,4.248
EURPLN,20250905,221300,4.248,4.248,4.248,4.248
EURPLN,20250905,221400,4.248,4.248,4.248,4.248
EURPLN,20250905,221500,4.249,4.249,4.249,4.249
EURPLN,20250905,221600,4.249,4.249,4.249,4.249
EURPLN,20250905,221700,4.249,4.249,4.249,4.249
EURPLN,20250905,221800,4.249,4.249,4.249,4.249
EURPLN,20250905,221900,4.249,4.249,4.249,4.249
EURPLN,20250905,222000,4.249,4.249,4.249,4.249
EURPLN,20250905,222100,4.249,4.249,4.249,4.249
EURPLN,20250905,222200,4.249,4.249,4.249,4.249
EURPLN,20250905,222300,4.249,4.249,4.249,4.249
EURPLN,20250905,222400,4.249,4.249,4.249,4.249
EURPLN,20250905,222500,4.248,4.248,4.248,4.248
EURPLN,20250905,222600,4.248,4.248,4.248,4.248
EURPLN,20250905,222700,4.248,4.248,4.248,4.248
EURPLN,20250905,222800,4.248,4.248,4.247,4.247
EURPLN,20250905,222900,4.247,4.247,4.247,4.247
EURPLN,20250905,223000,4.247,4.247,4.247,4.247
EURPLN,20250905,223100,4.248,4.248,4.248,4.248
EURPLN,20250905,223200,4.248,4.248,4.248,4.248
EURPLN,20250905,223300,4.248,4.248,4.248,4.248
EURPLN,20250905,223400,4.248,4.248,4.248,4.248
EURPLN,20250905,223500,4.248,4.248,4.248,4.248
EURPLN,20250905,223600,4.248,4.248,4.248,4.248
EURPLN,20250905,223700,4.248,4.248,4.248,4.248
EURPLN,20250905,223800,4.248,4.248,4.247,4.247
EURPLN,20250905,223900,4.248,4.248,4.248,4.248
EURPLN,20250905,224000,4.248,4.248,4.248,4.248
EURPLN,20250905,224100,4.248,4.248,4.248,4.248
EURPLN,20250905,224200,4.248,4.248,4.248,4.248
EURPLN,20250905,224300,4.248,4.249,4.248,4.249
EURPLN,20250905,224400,4.249,4.249,4.249,4.249
EURPLN,20250905,224500,4.249,4.249,4.249,4.249
EURPLN,20250905,224600,4.249,4.249,4.249,4.249
EURPLN,20250905,224700,4.249,4.249,4.249,4.249
EURPLN,20250905,224800,4.249,4.249,4.249,4.249
EURPLN,20250905,224900,4.249,4.249,4.249,4.249
EURPLN,20250905,225000,4.249,4.249,4.249,4.249
EURPLN,20250905,225100,4.249,4.249,4.249,4.249
EURPLN,20250905,225200,4.249,4.249,4.249,4.249
EURPLN,20250905,225300,4.249,4.249,4.249,4.249
EURPLN,20250905,225400,4.248,4.248,4.247,4.248
EURPLN,20250905,225500,4.248,4.248,4.248,4.248
EURPLN,20250905,225600,4.248,4.248,4.247,4.247
EURPLN,20250905,225700,4.248,4.248,4.248,4.248
EURPLN,20250905,225800,4.248,4.248,4.248,4.248
EURPLN,20250905,225900,4.248,4.248,4.247,4.248
EURCNH,20250905,000100,8.3147,8.3147,8.3144,8.3147
EURCNH,20250905,000200,8.3149,8.3154,8.3149,8.3154
EURCNH,20250905,000300,8.3157,8.3163,8.3157,8.3162
EURCNH,20250905,000400,8.3162,8.3163,8.3161,8.3163
EURCNH,20250905,000500,8.3168,8.3168,8.3168,8.3168
EURCNH,20250905,000600,8.3168,8.3171,8.3168,8.3171
EURCNH,20250905,000700,8.3170,8.3172,8.3170,8.3170
EURCNH,20250905,000800,8.3170,8.3170,8.3170,8.3170
EURCNH,20250905,000900,8.3164,8.3164,8.3164,8.3164
EURCNH,20250905,001000,8.3163,8.3163,8.3163,8.3163
EURCNH,20250905,001100,8.3163,8.3163,8.3161,8.3161
EURCNH,20250905,001200,8.3159,8.3159,8.3151,8.3151
EURCNH,20250905,001300,8.3152,8.3154,8.3152,8.3154
EURCNH,20250905,001400,8.3154,8.3154,8.3154,8.3154
EURCNH,20250905,001500,8.3153,8.3153,8.3152,8.3152
EURCNH,20250905,001600,8.3151,8.3151,8.3149,8.3149
EURCNH,20250905,001700,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,001800,8.3150,8.3154,8.3150,8.3154
EURCNH,20250905,001900,8.3154,8.3154,8.3154,8.3154
EURCNH,20250905,002000,8.3154,8.3154,8.3154,8.3154
EURCNH,20250905,002100,8.3152,8.3152,8.3150,8.3150
EURCNH,20250905,002200,8.3150,8.3150,8.3149,8.3149
EURCNH,20250905,002300,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002400,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002500,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002600,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002700,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002800,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,002900,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,003000,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,003100,8.3149,8.3149,8.3149,8.3149
EURCNH,20250905,003200,8.3149,8.3157,8.3149,8.3157
EURCNH,20250905,003300,8.3157,8.3157,8.3157,8.3157
EURCNH,20250905,003400,8.3157,8.3157,8.3157,8.3157
EURCNH,20250905,003500,8.3157,8.3157,8.3157,8.3157
EURCNH,20250905,003600,8.3156,8.3156,8.3156,8.3156
EURCNH,20250905,003700,8.3156,8.3156,8.3148,8.3148
EURCNH,20250905,003800,8.3147,8.3147,8.3147,8.3147
EURCNH,20250905,003900,8.3147,8.3147,8.3147,8.3147
EURCNH,20250905,004000,8.3147,8.3147,8.3143,8.3143
EURCNH,20250905,004100,8.3143,8.3143,8.3143,8.3143
EURCNH,20250905,004200,8.3146,8.3147,8.3145,8.3147
EURCNH,20250905,004300,8.3146,8.3146,8.3145,8.3145
EURCNH,20250905,004400,8.3145,8.3145,8.3145,8.3145
EURCNH,20250905,004500,8.3144,8.3144,8.3144,8.3144
EURCNH,20250905,004600,8.3144,8.3145,8.3144,8.3145
EURCNH,20250905,004700,8.3145,8.3145,8.3145,8.3145
EURCNH,20250905,004800,8.3147,8.3147,8.3147,8.3147
EURCNH,20250905,004900,8.3147,8.3147,8.3147,8.3147
EURCNH,20250905,005000,8.3147,8.3148,8.3147,8.3148
EURCNH,20250905,005100,8.3147,8.3147,8.3145,8.3145
EURCNH,20250905,005200,8.3145,8.3145,8.3143,8.3143
EURCNH,20250905,005300,8.3144,8.3144,8.3144,8.3144
EURCNH,20250905,005400,8.3144,8.3144,8.3144,8.3144
EURCNH,20250905,005500,8.3146,8.3148,8.3146,8.3147
EURCNH,20250905,005600,8.3145,8.3145,8.3144,8.3144
EURCNH,20250905,005700,8.3143,8.3143,8.3142,8.3142
EURCNH,20250905,005800,8.3142,8.3142,8.3142,8.3142
EURCNH,20250905,005900,8.3149,8.3149,8.3147,8.3147
EURCNH,20250905,010000,8.3146,8.3146,8.3140,8.3140
EURCNH,20250905,010100,8.3141,8.3141,8.3131,8.3131
EURCNH,20250905,010200,8.3130,8.3131,8.3130,8.3131
EURCNH,20250905,010300,8.3131,8.3132,8.3130,8.3130
EURCNH,20250905,010400,8.3128,8.3128,8.3126,8.3126
EURCNH,20250905,010500,8.3125,8.3125,8.3125,8.3125
EURCNH,20250905,010600,8.3124,8.3127,8.3124,8.3127
EURCNH,20250905,010700,8.3126,8.3130,8.3124,8.3130
EURCNH,20250905,010800,8.3132,8.3134,8.3132,8.3133
EURCNH,20250905,010900,8.3133,8.3135,8.3133,8.3135
EURCNH,20250905,011000,8.3136,8.3138,8.3136,8.3136
EURCNH,20250905,011100,8.3137,8.3139,8.3137,8.3139
EURCNH,20250905,011200,8.3140,8.3140,8.3140,8.3140
EURCNH,20250905,011300,8.3140,8.3140,8.3140,8.3140
EURCNH,20250905,011400,8.3140,8.3140,8.3140,8.3140
EURCNH,20250905,011500,8.3140,8.3140,8.3140,8.3140
EURCNH,20250905,011600,8.3140,8.3142,8.3140,8.3142
EURCNH,20250905,011700,8.3142,8.3142,8.3142,8.3142
EURCNH,20250905,011800,8.3145,8.3147,8.3145,8.3147
EURCNH,20250905,011900,8.3147,8.3148,8.3147,8.3148
EURCNH,20250905,012000,8.3149,8.3149,8.3147,8.3147
EURCNH,20250905,012100,8.3148,8.3150,8.3148,8.3150
EURCNH,20250905,012200,8.3150,8.3150,8.3145,8.3145
EURCNH,20250905,012300,8.3146,8.3146,8.3145,8.3145
EURCNH,20250905,012400,8.3146,8.3147,8.3146,8.3147
EURCNH,20250905,012500,8.3146,8.3146,8.3145,8.3145
EURCNH,20250905,012600,8.3146,8.3147,8.3146,8.3147
EURCNH,20250905,012700,8.3146,8.3147,8.3140,8.3141
EURCNH,20250905,012800,8.3142,8.3145,8.3141,8.3142
EURCNH,20250905,012900,8.3141,8.3144,8.3138,8.3143
EURCNH,20250905,013000,8.3140,8.3144,8.3140,8.3144
EURCNH,20250905,013100,8.3145,8.3145,8.3144,8.3145
EURCNH,20250905,013200,8.3146,8.3146,8.3144,8.3145
EURCNH,20250905,013300,8.3144,8.3151,8.3142,8.3150
EURCNH,20250905,013400,8.3149,8.3152,8.3149,8.3152
EURCNH,20250905,013500,8.3153,8.3153,8.3152,8.3152
EURCNH,20250905,013600,8.3153,8.3159,8.3153,8.3159
EURCNH,20250905,013700,8.3160,8.3160,8.3159,8.3159
EURCNH,20250905,013800,8.3159,8.3159,8.3156,8.3158
EURCNH,20250905,013900,8.3159,8.3161,8.3159,8.3161
EURCNH,20250905,014000,8.3162,8.3163,8.3162,8.3163
EURCNH,20250905,014100,8.3164,8.3165,8.3161,8.3161
EURCNH,20250905,014200,8.3160,8.3163,8.3160,8.3163
EURCNH,20250905,014300,8.3162,8.3162,8.3161,8.3161
EURCNH,20250905,014400,8.3161,8.3161,8.3161,8.3161
EURCNH,20250905,014500,8.3163,8.3163,8.3163,8.3163
EURCNH,20250905,014600,8.3164,8.3164,8.3164,8.3164
EURCNH,20250905,014700,8.3164,8.3164,8.3164,8.3164
EURCNH,20250905,014800,8.3164,8.3164,8.3164,8.3164
EURCNH,20250905,014900,8.3163,8.3163,8.3161,8.3161
EURCNH,20250905,015000,8.3162,8.3165,8.3159,8.3159
EURCNH,20250905,015100,8.3160,8.3169,8.3160,8.3169
EURCNH,20250905,015200,8.3168,8.3170,8.3168,8.3170
EURCNH,20250905,015300,8.3171,8.3171,8.3171,8.3171
EURCNH,20250905,015400,8.3170,8.3170,8.3168,8.3168
EURCNH,20250905,015500,8.3167,8.3168,8.3166,8.3167
EURCNH,20250905,015600,8.3168,8.3168,8.3162,8.3162
EURCNH,20250905,015700,8.3161,8.3163,8.3161,8.3163
EURCNH,20250905,015800,8.3162,8.3164,8.3161,8.3163
EURCNH,20250905,015900,8.3164,8.3164,8.3160,8.3160
EURCNH,20250905,020000,8.3159,8.3161,8.3159,8.3161
EURCNH,20250905,020100,8.3162,8.3175,8.3161,8.3175
EURCNH,20250905,020200,8.3174,8.3174,8.3171,8.3172
EURCNH,20250905,020300,8.3173,8.3178,8.3172,8.3175
EURCNH,20250905,020400,8.3176,8.3180,8.3175,8.3180
EURCNH,20250905,020500,8.3181,8.3182,8.3179,8.3179
EURCNH,20250905,020600,8.3175,8.3175,8.3170,8.3170
EURCNH,20250905,020700,8.3169,8.3170,8.3166,8.3168
EURCNH,20250905,020800,8.3166,8.3171,8.3163,8.3168
EURCNH,20250905,020900,8.3169,8.3170,8.3166,8.3166
EURCNH,20250905,021000,8.3165,8.3167,8.3164,8.3167
EURCNH,20250905,021100,8.3166,8.3168,8.3165,8.3168
EURCNH,20250905,021200,8.3167,8.3168,8.3164,8.3166
EURCNH,20250905,021300,8.3165,8.3168,8.3165,8.3168
EURCNH,20250905,021400,8.3167,8.3167,8.3162,8.3163
EURCNH,20250905,021500,8.3162,8.3163,8.3162,8.3163
EURCNH,20250905,021600,8.3161,8.3162,8.3158,8.3159
EURCNH,20250905,021700,8.3158,8.3158,8.3153,8.3156
EURCNH,20250905,021800,8.3155,8.3155,8.3150,8.3151
EURCNH,20250905,021900,8.3152,8.3160,8.3152,8.3157
EURCNH,20250905,022000,8.3159,8.3171,8.3158,8.3171
EURCNH,20250905,022100,8.3168,8.3173,8.3167,8.3168
EURCNH,20250905,022200,8.3166,8.3174,8.3166,8.3167
EURCNH,20250905,022300,8.3166,8.3175,8.3166,8.3175
EURCNH,20250905,022400,8.3173,8.3173,8.3165,8.3167
EURCNH,20250905,022500,8.3168,8.3172,8.3166,8.3171
EURCNH,20250905,022600,8.3169,8.3170,8.3166,8.3168
EURCNH,20250905,022700,8.3167,8.3172,8.3167,8.3171
EURCNH,20250905,022800,8.3172,8.3175,8.3171,8.3171
EURCNH,20250905,022900,8.3172,8.3176,8.3169,8.3171
EURCNH,20250905,023000,8.3170,8.3173,8.3170,8.3172
EURCNH,20250905,023100,8.3173,8.3175,8.3173,8.3175
EURCNH,20250905,023200,8.3174,8.3175,8.3170,8.3171
EURCNH,20250905,023300,8.3172,8.3173,8.3169,8.3170
EURCNH,20250905,023400,8.3169,8.3183,8.3169,8.3183
EURCNH,20250905,023500,8.3180,8.3182,8.3178,8.3181
EURCNH,20250905,023600,8.3180,8.3184,8.3178,8.3182
EURCNH,20250905,023700,8.3181,8.3182,8.3180,8.3181
EURCNH,20250905,023800,8.3182,8.3187,8.3181,8.3187
EURCNH,20250905,023900,8.3188,8.3188,8.3185,8.3186
EURCNH,20250905,024000,8.3185,8.3185,8.3184,8.3185
EURCNH,20250905,024100,8.3184,8.3186,8.3184,8.3185
EURCNH,20250905,024200,8.3186,8.3189,8.3186,8.3188
EURCNH,20250905,024300,8.3185,8.3185,8.3183,8.3185
EURCNH,20250905,024400,8.3186,8.3188,8.3186,8.3187
EURCNH,20250905,024500,8.3185,8.3185,8.3183,8.3184
EURCNH,20250905,024600,8.3185,8.3185,8.3185,8.3185
EURCNH,20250905,024700,8.3184,8.3187,8.3184,8.3187
EURCNH,20250905,024800,8.3186,8.3186,8.3182,8.3182
EURCNH,20250905,024900,8.3185,8.3189,8.3185,8.3189
EURCNH,20250905,025000,8.3190,8.3198,8.3189,8.3197
EURCNH,20250905,025100,8.3196,8.3197,8.3194,8.3194
EURCNH,20250905,025200,8.3195,8.3199,8.3195,8.3198
EURCNH,20250905,025300,8.3197,8.3198,8.3197,8.3197
EURCNH,20250905,025400,8.3198,8.3198,8.3192,8.3192
EURCNH,20250905,025500,8.3191,8.3191,8.3177,8.3177
EURCNH,20250905,025600,8.3175,8.3191,8.3175,8.3178
EURCNH,20250905,025700,8.3176,8.3181,8.3174,8.3181
EURCNH,20250905,025800,8.3180,8.3189,8.3180,8.3189
EURCNH,20250905,025900,8.3191,8.3198,8.3189,8.3198
EURCNH,20250905,030000,8.3197,8.3197,8.3195,8.3196
EURCNH,20250905,030100,8.3195,8.3204,8.3195,8.3204
EURCNH,20250905,030200,8.3203,8.3203,8.3197,8.3198
EURCNH,20250905,030300,8.3199,8.3202,8.3199,8.3202
EURCNH,20250905,030400,8.3203,8.3206,8.3203,8.3206
EURCNH,20250905,030500,8.3207,8.3207,8.3203,8.3204
EURCNH,20250905,030600,8.3203,8.3210,8.3203,8.3210
EURCNH,20250905,030700,8.3211,8.3217,8.3211,8.3215
EURCNH,20250905,030800,8.3217,8.3219,8.3217,8.3217
EURCNH,20250905,030900,8.3215,8.3215,8.3208,8.3208
EURCNH,20250905,031000,8.3207,8.3217,8.3207,8.3212
EURCNH,20250905,031100,8.3213,8.3213,8.3210,8.3211
EURCNH,20250905,031200,8.3212,8.3212,8.3209,8.3209
EURCNH,20250905,031300,8.3210,8.3212,8.3210,8.3212
EURCNH,20250905,031400,8.3211,8.3216,8.3210,8.3216
EURCNH,20250905,031500,8.3217,8.3222,8.3217,8.3222
EURCNH,20250905,031600,8.3221,8.3226,8.3219,8.3224
EURCNH,20250905,031700,8.3225,8.3225,8.3222,8.3223
EURCNH,20250905,031800,8.3224,8.3226,8.3224,8.3226
EURCNH,20250905,031900,8.3228,8.3228,8.3222,8.3222
EURCNH,20250905,032000,8.3220,8.3221,8.3219,8.3220
EURCNH,20250905,032100,8.3222,8.3228,8.3222,8.3227
EURCNH,20250905,032200,8.3226,8.3229,8.3226,8.3228
EURCNH,20250905,032300,8.3228,8.3228,8.3227,8.3227
EURCNH,20250905,032400,8.3224,8.3229,8.3224,8.3229
EURCNH,20250905,032500,8.3230,8.3235,8.3230,8.3235
EURCNH,20250905,032600,8.3236,8.3240,8.3236,8.3240
EURCNH,20250905,032700,8.3241,8.3242,8.3237,8.3237
EURCNH,20250905,032800,8.3236,8.3236,8.3233,8.3234
EURCNH,20250905,032900,8.3233,8.3234,8.3233,8.3234
EURCNH,20250905,033000,8.3233,8.3236,8.3233,8.3235
EURCNH,20250905,033100,8.3236,8.3236,8.3231,8.3231
EURCNH,20250905,033200,8.3229,8.3229,8.3221,8.3221
EURCNH,20250905,033300,8.3222,8.3230,8.3222,8.3229
EURCNH,20250905,033400,8.3227,8.3227,8.3224,8.3226
EURCNH,20250905,033500,8.3225,8.3226,8.3224,8.3226
EURCNH,20250905,033600,8.3227,8.3235,8.3227,8.3235
EURCNH,20250905,033700,8.3233,8.3233,8.3227,8.3227
EURCNH,20250905,033800,8.3228,8.3229,8.3228,8.3229
EURCNH,20250905,033900,8.3230,8.3236,8.3230,8.3236
EURCNH,20250905,034000,8.3238,8.3238,8.3236,8.3238
EURCNH,20250905,034100,8.3239,8.3241,8.3239,8.3241
EURCNH,20250905,034200,8.3239,8.3239,8.3233,8.3234
EURCNH,20250905,034300,8.3235,8.3238,8.3232,8.3238
EURCNH,20250905,034400,8.3237,8.3237,8.3229,8.3229
EURCNH,20250905,034500,8.3228,8.3231,8.3228,8.3229
EURCNH,20250905,034600,8.3230,8.3236,8.3229,8.3236
EURCNH,20250905,034700,8.3237,8.3239,8.3233,8.3233
EURCNH,20250905,034800,8.3232,8.3238,8.3229,8.3238
EURCNH,20250905,034900,8.3239,8.3239,8.3233,8.3233
EURCNH,20250905,035000,8.3231,8.3235,8.3230,8.3231
EURCNH,20250905,035100,8.3232,8.3233,8.3226,8.3233
EURCNH,20250905,035200,8.3234,8.3236,8.3233,8.3233
EURCNH,20250905,035300,8.3232,8.3236,8.3231,8.3236
EURCNH,20250905,035400,8.3235,8.3242,8.3234,8.3242
EURCNH,20250905,035500,8.3243,8.3243,8.3231,8.3231
EURCNH,20250905,035600,8.3230,8.3233,8.3226,8.3231
EURCNH,20250905,035700,8.3233,8.3237,8.3232,8.3237
EURCNH,20250905,035800,8.3238,8.3245,8.3238,8.3243
EURCNH,20250905,035900,8.3242,8.3243,8.3240,8.3240
EURCNH,20250905,040000,8.3239,8.3240,8.3238,8.3239
EURCNH,20250905,040100,8.3240,8.3246,8.3239,8.3245
EURCNH,20250905,040200,8.3244,8.3246,8.3238,8.3238
EURCNH,20250905,040300,8.3236,8.3237,8.3233,8.3233
EURCNH,20250905,040400,8.3235,8.3240,8.3235,8.3239
EURCNH,20250905,040500,8.3238,8.3238,8.3228,8.3231
EURCNH,20250905,040600,8.3233,8.3242,8.3233,8.3242
EURCNH,20250905,040700,8.3243,8.3245,8.3241,8.3241
EURCNH,20250905,040800,8.3239,8.3239,8.3229,8.3231
EURCNH,20250905,040900,8.3230,8.3240,8.3230,8.3236
EURCNH,20250905,041000,8.3239,8.3247,8.3239,8.3246
EURCNH,20250905,041100,8.3245,8.3245,8.3243,8.3244
EURCNH,20250905,041200,8.3245,8.3245,8.3243,8.3244
EURCNH,20250905,041300,8.3245,8.3253,8.3243,8.3252
EURCNH,20250905,041400,8.3254,8.3255,8.3252,8.3255
EURCNH,20250905,041500,8.3254,8.3254,8.3248,8.3248
EURCNH,20250905,041600,8.3249,8.3250,8.3246,8.3246
EURCNH,20250905,041700,8.3247,8.3247,8.3245,8.3245
EURCNH,20250905,041800,8.3246,8.3249,8.3246,8.3249
EURCNH,20250905,041900,8.3250,8.3252,8.3249,8.3252
EURCNH,20250905,042000,8.3253,8.3257,8.3253,8.3257
EURCNH,20250905,042100,8.3256,8.3257,8.3254,8.3256
EURCNH,20250905,042200,8.3254,8.3254,8.3250,8.3250
EURCNH,20250905,042300,8.3248,8.3248,8.3243,8.3243
EURCNH,20250905,042400,8.3242,8.3245,8.3241,8.3244
EURCNH,20250905,042500,8.3243,8.3245,8.3243,8.3245
EURCNH,20250905,042600,8.3244,8.3245,8.3244,8.3245
EURCNH,20250905,042700,8.3247,8.3254,8.3247,8.3254
EURCNH,20250905,042800,8.3255,8.3255,8.3247,8.3247
EURCNH,20250905,042900,8.3248,8.3248,8.3247,8.3247
EURCNH,20250905,043000,8.3246,8.3247,8.3245,8.3247
EURCNH,20250905,043100,8.3248,8.3252,8.3248,8.3252
EURCNH,20250905,043200,8.3251,8.3252,8.3250,8.3251
EURCNH,20250905,043300,8.3252,8.3253,8.3252,8.3253
EURCNH,20250905,043400,8.3252,8.3252,8.3242,8.3243
EURCNH,20250905,043500,8.3242,8.3243,8.3240,8.3241
EURCNH,20250905,043600,8.3240,8.3241,8.3236,8.3236
EURCNH,20250905,043700,8.3237,8.3239,8.3236,8.3239
EURCNH,20250905,043800,8.3240,8.3243,8.3240,8.3243
EURCNH,20250905,043900,8.3244,8.3244,8.3236,8.3236
EURCNH,20250905,044000,8.3234,8.3241,8.3234,8.3241
EURCNH,20250905,044100,8.3240,8.3243,8.3240,8.3243
EURCNH,20250905,044200,8.3242,8.3243,8.3241,8.3241
EURCNH,20250905,044300,8.3238,8.3238,8.3235,8.3235
EURCNH,20250905,044400,8.3238,8.3244,8.3238,8.3242
EURCNH,20250905,044500,8.3241,8.3241,8.3240,8.3240
EURCNH,20250905,044600,8.3239,8.3239,8.3238,8.3238
EURCNH,20250905,044700,8.3239,8.3239,8.3228,8.3228
EURCNH,20250905,044800,8.3227,8.3228,8.3226,8.3227
EURCNH,20250905,044900,8.3228,8.3229,8.3225,8.3225
EURCNH,20250905,045000,8.3226,8.3226,8.3225,8.3226
EURCNH,20250905,045100,8.3227,8.3231,8.3227,8.3231
EURCNH,20250905,045200,8.3232,8.3232,8.3224,8.3224
EURCNH,20250905,045300,8.3223,8.3223,8.3220,8.3221
EURCNH,20250905,045400,8.3222,8.3222,8.3217,8.3217
EURCNH,20250905,045500,8.3216,8.3216,8.3214,8.3215
EURCNH,20250905,045600,8.3220,8.3220,8.3218,8.3219
EURCNH,20250905,045700,8.3218,8.3218,8.3216,8.3217
EURCNH,20250905,045800,8.3218,8.3221,8.3218,8.3219
EURCNH,20250905,045900,8.3220,8.3220,8.3215,8.3215
EURCNH,20250905,050000,8.3214,8.3216,8.3214,8.3216
EURCNH,20250905,050100,8.3217,8.3221,8.3217,8.3220
EURCNH,20250905,050200,8.3216,8.3218,8.3216,8.3218
EURCNH,20250905,050300,8.3217,8.3219,8.3215,8.3215
EURCNH,20250905,050400,8.3214,8.3214,8.3212,8.3212
EURCNH,20250905,050500,8.3213,8.3213,8.3207,8.3207
EURCNH,20250905,050600,8.3206,8.3206,8.3201,8.3202
EURCNH,20250905,050700,8.3201,8.3201,8.3200,8.3200
EURCNH,20250905,050800,8.3201,8.3206,8.3201,8.3203
EURCNH,20250905,050900,8.3204,8.3207,8.3204,8.3207
EURCNH,20250905,051000,8.3206,8.3206,8.3205,8.3206
EURCNH,20250905,051100,8.3207,8.3208,8.3206,8.3208
EURCNH,20250905,051200,8.3207,8.3209,8.3205,8.3209
EURCNH,20250905,051300,8.3210,8.3219,8.3210,8.3217
EURCNH,20250905,051400,8.3216,8.3216,8.3215,8.3215
EURCNH,20250905,051500,8.3212,8.3212,8.3210,8.3210
EURCNH,20250905,051600,8.3208,8.3213,8.3208,8.3213
EURCNH,20250905,051700,8.3214,8.3216,8.3214,8.3216
EURCNH,20250905,051800,8.3217,8.3217,8.3212,8.3212
EURCNH,20250905,051900,8.3211,8.3211,8.3208,8.3208
EURCNH,20250905,052000,8.3209,8.3210,8.3209,8.3210
EURCNH,20250905,052100,8.3209,8.3212,8.3207,8.3212
EURCNH,20250905,052200,8.3213,8.3213,8.3213,8.3213
EURCNH,20250905,052300,8.3215,8.3218,8.3215,8.3218
EURCNH,20250905,052400,8.3219,8.3223,8.3219,8.3222
EURCNH,20250905,052500,8.3225,8.3229,8.3225,8.3229
EURCNH,20250905,052600,8.3228,8.3229,8.3227,8.3227
EURCNH,20250905,052700,8.3228,8.3229,8.3227,8.3227
EURCNH,20250905,052800,8.3226,8.3228,8.3226,8.3227
EURCNH,20250905,052900,8.3228,8.3228,8.3225,8.3225
EURCNH,20250905,053000,8.3226,8.3231,8.3226,8.3231
EURCNH,20250905,053100,8.3230,8.3232,8.3230,8.3231
EURCNH,20250905,053200,8.3230,8.3231,8.3230,8.3231
EURCNH,20250905,053300,8.3229,8.3230,8.3229,8.3229
EURCNH,20250905,053400,8.3228,8.3229,8.3228,8.3229
EURCNH,20250905,053500,8.3230,8.3231,8.3227,8.3229
EURCNH,20250905,053600,8.3230,8.3233,8.3230,8.3233
EURCNH,20250905,053700,8.3232,8.3236,8.3232,8.3236
EURCNH,20250905,053800,8.3235,8.3235,8.3232,8.3232
EURCNH,20250905,053900,8.3231,8.3231,8.3231,8.3231
EURCNH,20250905,054000,8.3233,8.3235,8.3232,8.3235
EURCNH,20250905,054100,8.3236,8.3236,8.3236,8.3236
EURCNH,20250905,054200,8.3236,8.3236,8.3236,8.3236
EURCNH,20250905,054300,8.3236,8.3238,8.3236,8.3238
EURCNH,20250905,054400,8.3239,8.3239,8.3235,8.3235
EURCNH,20250905,054500,8.3236,8.3236,8.3234,8.3234
EURCNH,20250905,054600,8.3233,8.3233,8.3233,8.3233
EURCNH,20250905,054700,8.3233,8.3235,8.3233,8.3235
EURCNH,20250905,054800,8.3236,8.3240,8.3236,8.3240
EURCNH,20250905,054900,8.3241,8.3243,8.3241,8.3243
EURCNH,20250905,055000,8.3246,8.3250,8.3246,8.3248
EURCNH,20250905,055100,8.3247,8.3247,8.3244,8.3244
EURCNH,20250905,055200,8.3243,8.3243,8.3234,8.3234
EURCNH,20250905,055300,8.3233,8.3234,8.3233,8.3234
EURCNH,20250905,055400,8.3235,8.3236,8.3235,8.3236
EURCNH,20250905,055500,8.3235,8.3235,8.3234,8.3234
EURCNH,20250905,055600,8.3233,8.3233,8.3230,8.3230
EURCNH,20250905,055700,8.3231,8.3235,8.3231,8.3234
EURCNH,20250905,055800,8.3233,8.3234,8.3233,8.3233
EURCNH,20250905,055900,8.3234,8.3234,8.3233,8.3233
EURCNH,20250905,060000,8.3233,8.3233,8.3231,8.3231
EURCNH,20250905,060100,8.3232,8.3232,8.3225,8.3225
EURCNH,20250905,060200,8.3224,8.3224,8.3222,8.3222
EURCNH,20250905,060300,8.3223,8.3223,8.3223,8.3223
EURCNH,20250905,060400,8.3222,8.3222,8.3219,8.3219
EURCNH,20250905,060500,8.3219,8.3219,8.3219,8.3219
EURCNH,20250905,060600,8.3220,8.3220,8.3219,8.3219
EURCNH,20250905,060700,8.3220,8.3220,8.3220,8.3220
EURCNH,20250905,060800,8.3219,8.3219,8.3219,8.3219
EURCNH,20250905,060900,8.3220,8.3220,8.3220,8.3220
EURCNH,20250905,061000,8.3220,8.3220,8.3216,8.3216
EURCNH,20250905,061100,8.3215,8.3215,8.3213,8.3213
EURCNH,20250905,061200,8.3212,8.3213,8.3212,8.3213
EURCNH,20250905,061300,8.3214,8.3215,8.3213,8.3213
EURCNH,20250905,061400,8.3212,8.3212,8.3212,8.3212
EURCNH,20250905,061500,8.3212,8.3215,8.3212,8.3212
EURCNH,20250905,061600,8.3213,8.3215,8.3213,8.3215
EURCNH,20250905,061700,8.3216,8.3219,8.3216,8.3219
EURCNH,20250905,061800,8.3220,8.3220,8.3220,8.3220
EURCNH,20250905,061900,8.3217,8.3217,8.3213,8.3213
EURCNH,20250905,062000,8.3214,8.3215,8.3212,8.3212
EURCNH,20250905,062100,8.3211,8.3212,8.3211,8.3212
EURCNH,20250905,062200,8.3212,8.3213,8.3212,8.3212
EURCNH,20250905,062300,8.3210,8.3210,8.3207,8.3207
EURCNH,20250905,062400,8.3208,8.3209,8.3208,8.3209
EURCNH,20250905,062500,8.3210,8.3210,8.3210,8.3210
EURCNH,20250905,062600,8.3210,8.3210,8.3209,8.3210
EURCNH,20250905,062700,8.3210,8.3210,8.3210,8.3210
EURCNH,20250905,062800,8.3210,8.3210,8.3208,8.3208
EURCNH,20250905,062900,8.3206,8.3206,8.3202,8.3202
EURCNH,20250905,063000,8.3201,8.3205,8.3201,8.3205
EURCNH,20250905,063100,8.3205,8.3205,8.3205,8.3205
EURCNH,20250905,063200,8.3204,8.3205,8.3204,8.3204
EURCNH,20250905,063300,8.3203,8.3203,8.3200,8.3200
EURCNH,20250905,063400,8.3200,8.3200,8.3200,8.3200
EURCNH,20250905,063500,8.3199,8.3199,8.3198,8.3198
EURCNH,20250905,063600,8.3198,8.3198,8.3197,8.3197
EURCNH,20250905,063700,8.3198,8.3198,8.3192,8.3192
EURCNH,20250905,063800,8.3191,8.3192,8.3191,8.3192
EURCNH,20250905,063900,8.3193,8.3194,8.3193,8.3194
EURCNH,20250905,064000,8.3194,8.3196,8.3194,8.3195
EURCNH,20250905,064100,8.3194,8.3194,8.3193,8.3193
EURCNH,20250905,064200,8.3191,8.3191,8.3187,8.3187
EURCNH,20250905,064300,8.3187,8.3187,8.3184,8.3184
EURCNH,20250905,064400,8.3183,8.3183,8.3180,8.3182
EURCNH,20250905,064500,8.3182,8.3182,8.3182,8.3182
EURCNH,20250905,064600,8.3183,8.3185,8.3183,8.3185
EURCNH,20250905,064700,8.3185,8.3185,8.3185,8.3185
EURCNH,20250905,064800,8.3187,8.3187,8.3187,8.3187
EURCNH,20250905,064900,8.3188,8.3189,8.3186,8.3186
EURCNH,20250905,065000,8.3185,8.3191,8.3185,8.3191
EURCNH,20250905,065100,8.3190,8.3190,8.3188,8.3188
EURCNH,20250905,065200,8.3189,8.3189,8.3189,8.3189
EURCNH,20250905,065300,8.3189,8.3189,8.3187,8.3187
EURCNH,20250905,065400,8.3187,8.3187,8.3187,8.3187
EURCNH,20250905,065500,8.3189,8.3191,8.3189,8.3191
EURCNH,20250905,065600,8.3192,8.3192,8.3192,8.3192
EURCNH,20250905,065700,8.3191,8.3191,8.3187,8.3187
EURCNH,20250905,065800,8.3187,8.3187,8.3187,8.3187
EURCNH,20250905,065900,8.3188,8.3189,8.3188,8.3189
EURCNH,20250905,070000,8.3192,8.3194,8.3192,8.3194
EURCNH,20250905,070100,8.3193,8.3194,8.3192,8.3194
EURCNH,20250905,070200,8.3195,8.3196,8.3192,8.3194
EURCNH,20250905,070300,8.3193,8.3198,8.3192,8.3198
EURCNH,20250905,070400,8.3200,8.3201,8.3199,8.3199
EURCNH,20250905,070500,8.3199,8.3200,8.3199,8.3200
EURCNH,20250905,070600,8.3201,8.3201,8.3200,8.3201
EURCNH,20250905,070700,8.3201,8.3201,8.3199,8.3199
EURCNH,20250905,070800,8.3200,8.3202,8.3200,8.3201
EURCNH,20250905,070900,8.3202,8.3202,8.3199,8.3199
EURCNH,20250905,071000,8.3201,8.3206,8.3201,8.3206
EURCNH,20250905,071100,8.3207,8.3207,8.3204,8.3204
EURCNH,20250905,071200,8.3202,8.3202,8.3199,8.3200
EURCNH,20250905,071300,8.3201,8.3203,8.3201,8.3202
EURCNH,20250905,071400,8.3203,8.3203,8.3202,8.3203
EURCNH,20250905,071500,8.3205,8.3207,8.3204,8.3207
EURCNH,20250905,071600,8.3208,8.3208,8.3207,8.3207
EURCNH,20250905,071700,8.3206,8.3206,8.3206,8.3206
EURCNH,20250905,071800,8.3205,8.3211,8.3205,8.3211
EURCNH,20250905,071900,8.3211,8.3211,8.3211,8.3211
EURCNH,20250905,072000,8.3212,8.3212,8.3209,8.3209
EURCNH,20250905,072100,8.3210,8.3212,8.3210,8.3212
EURCNH,20250905,072200,8.3212,8.3212,8.3212,8.3212
EURCNH,20250905,072300,8.3213,8.3214,8.3213,8.3213
EURCNH,20250905,072400,8.3214,8.3214,8.3209,8.3209
EURCNH,20250905,072500,8.3210,8.3215,8.3210,8.3213
EURCNH,20250905,072600,8.3214,8.3214,8.3213,8.3213
EURCNH,20250905,072700,8.3213,8.3213,8.3213,8.3213
EURCNH,20250905,072800,8.3212,8.3212,8.3212,8.3212
EURCNH,20250905,072900,8.3212,8.3212,8.3211,8.3212
EURCNH,20250905,073000,8.3211,8.3211,8.3211,8.3211
EURCNH,20250905,073100,8.3210,8.3212,8.3210,8.3210
EURCNH,20250905,073200,8.3209,8.3210,8.3209,8.3210
EURCNH,20250905,073300,8.3211,8.3212,8.3211,8.3212
EURCNH,20250905,073400,8.3213,8.3213,8.3211,8.3211
EURCNH,20250905,073500,8.3210,8.3210,8.3208,8.3210
EURCNH,20250905,073600,8.3211,8.3216,8.3211,8.3213
EURCNH,20250905,073700,8.3212,8.3215,8.3210,8.3215
EURCNH,20250905,073800,8.3216,8.3216,8.3215,8.3215
EURCNH,20250905,073900,8.3214,8.3214,8.3213,8.3214
EURCNH,20250905,074000,8.3216,8.3222,8.3216,8.3220
EURCNH,20250905,074100,8.3221,8.3225,8.3221,8.3224
EURCNH,20250905,074200,8.3225,8.3228,8.3225,8.3227
EURCNH,20250905,074300,8.3226,8.3228,8.3226,8.3228
EURCNH,20250905,074400,8.3227,8.3227,8.3226,8.3227
EURCNH,20250905,074500,8.3227,8.3227,8.3227,8.3227
EURCNH,20250905,074600,8.3227,8.3227,8.3225,8.3225
EURCNH,20250905,074700,8.3226,8.3229,8.3226,8.3229
EURCNH,20250905,074800,8.3227,8.3227,8.3226,8.3226
EURCNH,20250905,074900,8.3227,8.3229,8.3227,8.3229
EURCNH,20250905,075000,8.3230,8.3231,8.3230,8.3231
EURCNH,20250905,075100,8.3230,8.3231,8.3230,8.3231
EURCNH,20250905,075200,8.3231,8.3232,8.3229,8.3229
EURCNH,20250905,075300,8.3231,8.3238,8.3231,8.3237
EURCNH,20250905,075400,8.3238,8.3244,8.3237,8.3244
EURCNH,20250905,075500,8.3243,8.3245,8.3243,8.3244
EURCNH,20250905,075600,8.3245,8.3247,8.3245,8.3247
EURCNH,20250905,075700,8.3246,8.3260,8.3246,8.3259
EURCNH,20250905,075800,8.3260,8.3260,8.3257,8.3258
EURCNH,20250905,075900,8.3259,8.3269,8.3259,8.3269
EURCNH,20250905,080000,8.3271,8.3273,8.3267,8.3267
EURCNH,20250905,080100,8.3268,8.3268,8.3247,8.3247
EURCNH,20250905,080200,8.3245,8.3259,8.3245,8.3259
EURCNH,20250905,080300,8.3258,8.3260,8.3257,8.3260
EURCNH,20250905,080400,8.3259,8.3259,8.3253,8.3258
EURCNH,20250905,080500,8.3259,8.3259,8.3251,8.3251
EURCNH,20250905,080600,8.3252,8.3252,8.3244,8.3245
EURCNH,20250905,080700,8.3246,8.3250,8.3246,8.3247
EURCNH,20250905,080800,8.3246,8.3251,8.3246,8.3251
EURCNH,20250905,080900,8.3252,8.3254,8.3252,8.3253
EURCNH,20250905,081000,8.3252,8.3252,8.3243,8.3251
EURCNH,20250905,081100,8.3252,8.3257,8.3246,8.3246
EURCNH,20250905,081200,8.3245,8.3245,8.3222,8.3222
EURCNH,20250905,081300,8.3223,8.3226,8.3221,8.3223
EURCNH,20250905,081400,8.3224,8.3228,8.3224,8.3228
EURCNH,20250905,081500,8.3227,8.3230,8.3227,8.3228
EURCNH,20250905,081600,8.3227,8.3234,8.3225,8.3234
EURCNH,20250905,081700,8.3235,8.3235,8.3225,8.3225
EURCNH,20250905,081800,8.3224,8.3224,8.3217,8.3219
EURCNH,20250905,081900,8.3220,8.3224,8.3220,8.3224
EURCNH,20250905,082000,8.3226,8.3234,8.3226,8.3231
EURCNH,20250905,082100,8.3227,8.3233,8.3226,8.3233
EURCNH,20250905,082200,8.3232,8.3234,8.3232,8.3234
EURCNH,20250905,082300,8.3235,8.3237,8.3228,8.3228
EURCNH,20250905,082400,8.3227,8.3227,8.3226,8.3227
EURCNH,20250905,082500,8.3228,8.3229,8.3214,8.3214
EURCNH,20250905,082600,8.3208,8.3220,8.3208,8.3219
EURCNH,20250905,082700,8.3220,8.3226,8.3220,8.3226
EURCNH,20250905,082800,8.3227,8.3233,8.3227,8.3231
EURCNH,20250905,082900,8.3232,8.3232,8.3229,8.3231
EURCNH,20250905,083000,8.3229,8.3236,8.3229,8.3235
EURCNH,20250905,083100,8.3236,8.3250,8.3236,8.3250
EURCNH,20250905,083200,8.3249,8.3259,8.3247,8.3258
EURCNH,20250905,083300,8.3257,8.3259,8.3254,8.3259
EURCNH,20250905,083400,8.3258,8.3261,8.3258,8.3261
EURCNH,20250905,083500,8.3262,8.3263,8.3252,8.3252
EURCNH,20250905,083600,8.3253,8.3261,8.3253,8.3261
EURCNH,20250905,083700,8.3262,8.3262,8.3257,8.3257
EURCNH,20250905,083800,8.3256,8.3256,8.3253,8.3253
EURCNH,20250905,083900,8.3254,8.3259,8.3253,8.3259
EURCNH,20250905,084000,8.3258,8.3259,8.3254,8.3254
EURCNH,20250905,084100,8.3253,8.3260,8.3252,8.3258
EURCNH,20250905,084200,8.3257,8.3257,8.3250,8.3252
EURCNH,20250905,084300,8.3253,8.3255,8.3253,8.3254
EURCNH,20250905,084400,8.3253,8.3253,8.3248,8.3248
EURCNH,20250905,084500,8.3247,8.3247,8.3231,8.3231
EURCNH,20250905,084600,8.3232,8.3240,8.3232,8.3237
EURCNH,20250905,084700,8.3236,8.3236,8.3234,8.3236
EURCNH,20250905,084800,8.3234,8.3239,8.3234,8.3239
EURCNH,20250905,084900,8.3241,8.3247,8.3241,8.3243
EURCNH,20250905,085000,8.3240,8.3240,8.3236,8.3236
EURCNH,20250905,085100,8.3237,8.3239,8.3236,8.3237
EURCNH,20250905,085200,8.3236,8.3236,8.3229,8.3229
EURCNH,20250905,085300,8.3228,8.3232,8.3228,8.3232
EURCNH,20250905,085400,8.3233,8.3238,8.3233,8.3236
EURCNH,20250905,085500,8.3239,8.3241,8.3239,8.3241
EURCNH,20250905,085600,8.3242,8.3246,8.3242,8.3244
EURCNH,20250905,085700,8.3243,8.3243,8.3240,8.3240
EURCNH,20250905,085800,8.3239,8.3240,8.3239,8.3240
EURCNH,20250905,085900,8.3241,8.3243,8.3239,8.3241
EURCNH,20250905,090000,8.3242,8.3242,8.3236,8.3236
EURCNH,20250905,090100,8.3235,8.3238,8.3232,8.3235
EURCNH,20250905,090200,8.3233,8.3243,8.3232,8.3243
EURCNH,20250905,090300,8.3242,8.3242,8.3224,8.3224
EURCNH,20250905,090400,8.3222,8.3222,8.3217,8.3217
EURCNH,20250905,090500,8.3216,8.3221,8.3216,8.3221
EURCNH,20250905,090600,8.3222,8.3222,8.3214,8.3216
EURCNH,20250905,090700,8.3219,8.3224,8.3219,8.3222
EURCNH,20250905,090800,8.3224,8.3232,8.3224,8.3232
EURCNH,20250905,090900,8.3233,8.3240,8.3233,8.3240
EURCNH,20250905,091000,8.3242,8.3259,8.3242,8.3259
EURCNH,20250905,091100,8.3258,8.3265,8.3257,8.3257
EURCNH,20250905,091200,8.3256,8.3258,8.3252,8.3253
EURCNH,20250905,091300,8.3252,8.3252,8.3242,8.3242
EURCNH,20250905,091400,8.3241,8.3243,8.3236,8.3236
EURCNH,20250905,091500,8.3235,8.3248,8.3235,8.3248
EURCNH,20250905,091600,8.3249,8.3258,8.3249,8.3254
EURCNH,20250905,091700,8.3253,8.3254,8.3250,8.3254
EURCNH,20250905,091800,8.3255,8.3255,8.3252,8.3254
EURCNH,20250905,091900,8.3253,8.3257,8.3253,8.3257
EURCNH,20250905,092000,8.3260,8.3264,8.3251,8.3252
EURCNH,20250905,092100,8.3250,8.3250,8.3240,8.3241
EURCNH,20250905,092200,8.3240,8.3243,8.3236,8.3243
EURCNH,20250905,092300,8.3241,8.3245,8.3237,8.3245
EURCNH,20250905,092400,8.3249,8.3250,8.3247,8.3249
EURCNH,20250905,092500,8.3250,8.3251,8.3248,8.3248
EURCNH,20250905,092600,8.3247,8.3249,8.3246,8.3247
EURCNH,20250905,092700,8.3245,8.3245,8.3244,8.3245
EURCNH,20250905,092800,8.3246,8.3249,8.3246,8.3248
EURCNH,20250905,092900,8.3247,8.3248,8.3247,8.3248
EURCNH,20250905,093000,8.3247,8.3247,8.3245,8.3246
EURCNH,20250905,093100,8.3245,8.3256,8.3245,8.3250
EURCNH,20250905,093200,8.3249,8.3249,8.3245,8.3245
EURCNH,20250905,093300,8.3246,8.3252,8.3246,8.3252
EURCNH,20250905,093400,8.3253,8.3259,8.3253,8.3257
EURCNH,20250905,093500,8.3258,8.3264,8.3258,8.3264
EURCNH,20250905,093600,8.3266,8.3266,8.3263,8.3263
EURCNH,20250905,093700,8.3262,8.3262,8.3258,8.3258
EURCNH,20250905,093800,8.3259,8.3268,8.3259,8.3268
EURCNH,20250905,093900,8.3269,8.3269,8.3262,8.3263
EURCNH,20250905,094000,8.3264,8.3264,8.3263,8.3263
EURCNH,20250905,094100,8.3264,8.3270,8.3264,8.3270
EURCNH,20250905,094200,8.3271,8.3272,8.3266,8.3266
EURCNH,20250905,094300,8.3264,8.3271,8.3263,8.3271
EURCNH,20250905,094400,8.3270,8.3271,8.3270,8.3271
EURCNH,20250905,094500,8.3272,8.3275,8.3272,8.3274
EURCNH,20250905,094600,8.3275,8.3276,8.3271,8.3275
EURCNH,20250905,094700,8.3276,8.3278,8.3276,8.3278
EURCNH,20250905,094800,8.3279,8.3282,8.3279,8.3280
EURCNH,20250905,094900,8.3279,8.3279,8.3273,8.3274
EURCNH,20250905,095000,8.3275,8.3275,8.3273,8.3273
EURCNH,20250905,095100,8.3272,8.3278,8.3271,8.3278
EURCNH,20250905,095200,8.3281,8.3293,8.3281,8.3293
EURCNH,20250905,095300,8.3292,8.3292,8.3288,8.3288
EURCNH,20250905,095400,8.3286,8.3286,8.3283,8.3284
EURCNH,20250905,095500,8.3286,8.3289,8.3286,8.3287
EURCNH,20250905,095600,8.3286,8.3289,8.3286,8.3289
EURCNH,20250905,095700,8.3290,8.3294,8.3290,8.3294
EURCNH,20250905,095800,8.3296,8.3297,8.3289,8.3289
EURCNH,20250905,095900,8.3288,8.3288,8.3287,8.3288
EURCNH,20250905,100000,8.3289,8.3294,8.3289,8.3294
EURCNH,20250905,100100,8.3293,8.3293,8.3282,8.3286
EURCNH,20250905,100200,8.3285,8.3291,8.3284,8.3291
EURCNH,20250905,100300,8.3292,8.3298,8.3292,8.3294
EURCNH,20250905,100400,8.3295,8.3296,8.3294,8.3296
EURCNH,20250905,100500,8.3295,8.3299,8.3295,8.3299
EURCNH,20250905,100600,8.3298,8.3302,8.3298,8.3301
EURCNH,20250905,100700,8.3302,8.3303,8.3301,8.3301
EURCNH,20250905,100800,8.3300,8.3303,8.3299,8.3303
EURCNH,20250905,100900,8.3305,8.3305,8.3301,8.3301
EURCNH,20250905,101000,8.3300,8.3300,8.3294,8.3296
EURCNH,20250905,101100,8.3299,8.3308,8.3299,8.3308
EURCNH,20250905,101200,8.3310,8.3313,8.3310,8.3313
EURCNH,20250905,101300,8.3314,8.3315,8.3312,8.3312
EURCNH,20250905,101400,8.3311,8.3311,8.3308,8.3308
EURCNH,20250905,101500,8.3307,8.3307,8.3307,8.3307
EURCNH,20250905,101600,8.3308,8.3317,8.3308,8.3317
EURCNH,20250905,101700,8.3318,8.3318,8.3315,8.3316
EURCNH,20250905,101800,8.3315,8.3317,8.3315,8.3316
EURCNH,20250905,101900,8.3317,8.3342,8.3317,8.3342
EURCNH,20250905,102000,8.3350,8.3352,8.3341,8.3349
EURCNH,20250905,102100,8.3350,8.3355,8.3348,8.3348
EURCNH,20250905,102200,8.3347,8.3347,8.3344,8.3345
EURCNH,20250905,102300,8.3344,8.3344,8.3339,8.3339
EURCNH,20250905,102400,8.3340,8.3342,8.3340,8.3341
EURCNH,20250905,102500,8.3340,8.3346,8.3339,8.3346
EURCNH,20250905,102600,8.3348,8.3348,8.3338,8.3338
EURCNH,20250905,102700,8.3336,8.3338,8.3335,8.3338
EURCNH,20250905,102800,8.3340,8.3341,8.3331,8.3331
EURCNH,20250905,102900,8.3330,8.3333,8.3329,8.3333
EURCNH,20250905,103000,8.3334,8.3334,8.3333,8.3333
EURCNH,20250905,103100,8.3334,8.3340,8.3325,8.3325
EURCNH,20250905,103200,8.3324,8.3324,8.3322,8.3324
EURCNH,20250905,103300,8.3322,8.3322,8.3319,8.3319
EURCNH,20250905,103400,8.3318,8.3318,8.3312,8.3312
EURCNH,20250905,103500,8.3311,8.3311,8.3311,8.3311
EURCNH,20250905,103600,8.3311,8.3311,8.3308,8.3308
EURCNH,20250905,103700,8.3309,8.3309,8.3306,8.3306
EURCNH,20250905,103800,8.3304,8.3305,8.3303,8.3304
EURCNH,20250905,103900,8.3301,8.3301,8.3299,8.3301
EURCNH,20250905,104000,8.3303,8.3304,8.3303,8.3303
EURCNH,20250905,104100,8.3305,8.3317,8.3305,8.3317
EURCNH,20250905,104200,8.3318,8.3318,8.3308,8.3308
EURCNH,20250905,104300,8.3305,8.3305,8.3302,8.3302
EURCNH,20250905,104400,8.3303,8.3313,8.3303,8.3313
EURCNH,20250905,104500,8.3314,8.3315,8.3314,8.3314
EURCNH,20250905,104600,8.3315,8.3320,8.3315,8.3320
EURCNH,20250905,104700,8.3321,8.3331,8.3321,8.3331
EURCNH,20250905,104800,8.3330,8.3331,8.3329,8.3329
EURCNH,20250905,104900,8.3325,8.3329,8.3325,8.3328
EURCNH,20250905,105000,8.3331,8.3334,8.3331,8.3334
EURCNH,20250905,105100,8.3333,8.3333,8.3331,8.3331
EURCNH,20250905,105200,8.3329,8.3329,8.3324,8.3326
EURCNH,20250905,105300,8.3325,8.3327,8.3324,8.3327
EURCNH,20250905,105400,8.3329,8.3331,8.3329,8.3331
EURCNH,20250905,105500,8.3330,8.3336,8.3330,8.3336
EURCNH,20250905,105600,8.3335,8.3335,8.3333,8.3333
EURCNH,20250905,105700,8.3334,8.3334,8.3332,8.3332
EURCNH,20250905,105800,8.3333,8.3339,8.3333,8.3339
EURCNH,20250905,105900,8.3340,8.3346,8.3340,8.3346
EURCNH,20250905,110000,8.3347,8.3351,8.3347,8.3350
EURCNH,20250905,110100,8.3349,8.3350,8.3349,8.3350
EURCNH,20250905,110200,8.3350,8.3350,8.3343,8.3343
EURCNH,20250905,110300,8.3344,8.3345,8.3344,8.3345
EURCNH,20250905,110400,8.3344,8.3344,8.3339,8.3341
EURCNH,20250905,110500,8.3340,8.3340,8.3338,8.3338
EURCNH,20250905,110600,8.3337,8.3337,8.3336,8.3336
EURCNH,20250905,110700,8.3335,8.3339,8.3335,8.3339
EURCNH,20250905,110800,8.3340,8.3344,8.3340,8.3344
EURCNH,20250905,110900,8.3345,8.3362,8.3345,8.3359
EURCNH,20250905,111000,8.3358,8.3358,8.3354,8.3356
EURCNH,20250905,111100,8.3357,8.3369,8.3357,8.3369
EURCNH,20250905,111200,8.3370,8.3373,8.3369,8.3370
EURCNH,20250905,111300,8.3371,8.3371,8.3366,8.3369
EURCNH,20250905,111400,8.3371,8.3378,8.3371,8.3378
EURCNH,20250905,111500,8.3380,8.3385,8.3380,8.3385
EURCNH,20250905,111600,8.3387,8.3389,8.3384,8.3385
EURCNH,20250905,111700,8.3387,8.3394,8.3387,8.3394
EURCNH,20250905,111800,8.3393,8.3393,8.3390,8.3390
EURCNH,20250905,111900,8.3389,8.3389,8.3384,8.3384
EURCNH,20250905,112000,8.3385,8.3392,8.3385,8.3392
EURCNH,20250905,112100,8.3393,8.3394,8.3393,8.3394
EURCNH,20250905,112200,8.3396,8.3396,8.3387,8.3388
EURCNH,20250905,112300,8.3387,8.3390,8.3387,8.3390
EURCNH,20250905,112400,8.3392,8.3399,8.3392,8.3399
EURCNH,20250905,112500,8.3400,8.3401,8.3399,8.3401
EURCNH,20250905,112600,8.3402,8.3403,8.3402,8.3403
EURCNH,20250905,112700,8.3404,8.3404,8.3399,8.3399
EURCNH,20250905,112800,8.3398,8.3398,8.3394,8.3395
EURCNH,20250905,112900,8.3394,8.3394,8.3392,8.3392
EURCNH,20250905,113000,8.3390,8.3391,8.3388,8.3388
EURCNH,20250905,113100,8.3387,8.3387,8.3382,8.3382
EURCNH,20250905,113200,8.3383,8.3383,8.3378,8.3380
EURCNH,20250905,113300,8.3379,8.3379,8.3376,8.3376
EURCNH,20250905,113400,8.3377,8.3377,8.3371,8.3371
EURCNH,20250905,113500,8.3370,8.3370,8.3364,8.3366
EURCNH,20250905,113600,8.3367,8.3371,8.3364,8.3364
EURCNH,20250905,113700,8.3363,8.3367,8.3363,8.3367
EURCNH,20250905,113800,8.3365,8.3365,8.3358,8.3358
EURCNH,20250905,113900,8.3357,8.3357,8.3354,8.3354
EURCNH,20250905,114000,8.3352,8.3353,8.3352,8.3353
EURCNH,20250905,114100,8.3354,8.3357,8.3354,8.3357
EURCNH,20250905,114200,8.3357,8.3357,8.3356,8.3356
EURCNH,20250905,114300,8.3356,8.3356,8.3356,8.3356
EURCNH,20250905,114400,8.3357,8.3357,8.3352,8.3352
EURCNH,20250905,114500,8.3353,8.3355,8.3352,8.3354
EURCNH,20250905,114600,8.3355,8.3359,8.3355,8.3356
EURCNH,20250905,114700,8.3355,8.3355,8.3354,8.3355
EURCNH,20250905,114800,8.3355,8.3355,8.3355,8.3355
EURCNH,20250905,114900,8.3356,8.3364,8.3356,8.3364
EURCNH,20250905,115000,8.3365,8.3366,8.3362,8.3362
EURCNH,20250905,115100,8.3363,8.3363,8.3362,8.3362
EURCNH,20250905,115200,8.3364,8.3364,8.3362,8.3363
EURCNH,20250905,115300,8.3364,8.3370,8.3364,8.3370
EURCNH,20250905,115400,8.3371,8.3372,8.3369,8.3372
EURCNH,20250905,115500,8.3373,8.3373,8.3364,8.3364
EURCNH,20250905,115600,8.3365,8.3367,8.3365,8.3367
EURCNH,20250905,115700,8.3368,8.3376,8.3368,8.3375
EURCNH,20250905,115800,8.3374,8.3376,8.3374,8.3376
EURCNH,20250905,115900,8.3377,8.3378,8.3377,8.3378
EURCNH,20250905,120000,8.3379,8.3379,8.3377,8.3378
EURCNH,20250905,120100,8.3379,8.3384,8.3379,8.3384
EURCNH,20250905,120200,8.3385,8.3387,8.3385,8.3387
EURCNH,20250905,120300,8.3386,8.3389,8.3386,8.3387
EURCNH,20250905,120400,8.3388,8.3389,8.3386,8.3386
EURCNH,20250905,120500,8.3387,8.3387,8.3385,8.3385
EURCNH,20250905,120600,8.3386,8.3395,8.3386,8.3393
EURCNH,20250905,120700,8.3392,8.3392,8.3385,8.3390
EURCNH,20250905,120800,8.3391,8.3392,8.3390,8.3390
EURCNH,20250905,120900,8.3390,8.3390,8.3390,8.3390
EURCNH,20250905,121000,8.3388,8.3388,8.3380,8.3380
EURCNH,20250905,121100,8.3384,8.3388,8.3384,8.3387
EURCNH,20250905,121200,8.3387,8.3387,8.3383,8.3385
EURCNH,20250905,121300,8.3386,8.3387,8.3375,8.3375
EURCNH,20250905,121400,8.3373,8.3379,8.3373,8.3379
EURCNH,20250905,121500,8.3380,8.3383,8.3380,8.3382
EURCNH,20250905,121600,8.3383,8.3385,8.3378,8.3378
EURCNH,20250905,121700,8.3379,8.3385,8.3379,8.3384
EURCNH,20250905,121800,8.3383,8.3383,8.3382,8.3382
EURCNH,20250905,121900,8.3381,8.3383,8.3381,8.3383
EURCNH,20250905,122000,8.3382,8.3389,8.3382,8.3389
EURCNH,20250905,122100,8.3391,8.3394,8.3391,8.3394
EURCNH,20250905,122200,8.3393,8.3394,8.3393,8.3394
EURCNH,20250905,122300,8.3395,8.3399,8.3395,8.3399
EURCNH,20250905,122400,8.3400,8.3407,8.3400,8.3407
EURCNH,20250905,122500,8.3408,8.3411,8.3408,8.3411
EURCNH,20250905,122600,8.3413,8.3417,8.3413,8.3417
EURCNH,20250905,122700,8.3418,8.3418,8.3418,8.3418
EURCNH,20250905,122800,8.3422,8.3424,8.3422,8.3424
EURCNH,20250905,122900,8.3426,8.3431,8.3426,8.3430
EURCNH,20250905,123000,8.3429,8.3430,8.3429,8.3429
EURCNH,20250905,123100,8.3428,8.3428,8.3420,8.3421
EURCNH,20250905,123200,8.3421,8.3421,8.3421,8.3421
EURCNH,20250905,123300,8.3422,8.3425,8.3422,8.3425
EURCNH,20250905,123400,8.3424,8.3424,8.3417,8.3420
EURCNH,20250905,123500,8.3422,8.3424,8.3422,8.3424
EURCNH,20250905,123600,8.3423,8.3423,8.3419,8.3419
EURCNH,20250905,123700,8.3418,8.3420,8.3418,8.3420
EURCNH,20250905,123800,8.3420,8.3421,8.3420,8.3421
EURCNH,20250905,123900,8.3422,8.3422,8.3421,8.3421
EURCNH,20250905,124000,8.3419,8.3419,8.3408,8.3408
EURCNH,20250905,124100,8.3409,8.3411,8.3409,8.3409
EURCNH,20250905,124200,8.3410,8.3411,8.3406,8.3407
EURCNH,20250905,124300,8.3408,8.3408,8.3407,8.3407
EURCNH,20250905,124400,8.3406,8.3409,8.3406,8.3408
EURCNH,20250905,124500,8.3410,8.3417,8.3410,8.3417
EURCNH,20250905,124600,8.3418,8.3420,8.3418,8.3418
EURCNH,20250905,124700,8.3417,8.3422,8.3417,8.3422
EURCNH,20250905,124800,8.3421,8.3421,8.3420,8.3420
EURCNH,20250905,124900,8.3421,8.3426,8.3421,8.3426
EURCNH,20250905,125000,8.3425,8.3429,8.3425,8.3429
EURCNH,20250905,125100,8.3430,8.3432,8.3430,8.3431
EURCNH,20250905,125200,8.3429,8.3429,8.3425,8.3425
EURCNH,20250905,125300,8.3424,8.3424,8.3420,8.3420
EURCNH,20250905,125400,8.3418,8.3423,8.3418,8.3423
EURCNH,20250905,125500,8.3424,8.3424,8.3421,8.3421
EURCNH,20250905,125600,8.3421,8.3421,8.3418,8.3418
EURCNH,20250905,125700,8.3417,8.3417,8.3413,8.3415
EURCNH,20250905,125800,8.3416,8.3416,8.3408,8.3408
EURCNH,20250905,125900,8.3406,8.3410,8.3406,8.3410
EURCNH,20250905,130000,8.3411,8.3412,8.3397,8.3397
EURCNH,20250905,130100,8.3396,8.3396,8.3380,8.3380
EURCNH,20250905,130200,8.3381,8.3387,8.3381,8.3387
EURCNH,20250905,130300,8.3385,8.3392,8.3384,8.3392
EURCNH,20250905,130400,8.3390,8.3390,8.3383,8.3383
EURCNH,20250905,130500,8.3382,8.3382,8.3380,8.3380
EURCNH,20250905,130600,8.3377,8.3377,8.3373,8.3373
EURCNH,20250905,130700,8.3374,8.3375,8.3374,8.3374
EURCNH,20250905,130800,8.3374,8.3374,8.3374,8.3374
EURCNH,20250905,130900,8.3373,8.3376,8.3372,8.3376
EURCNH,20250905,131000,8.3377,8.3383,8.3377,8.3383
EURCNH,20250905,131100,8.3385,8.3387,8.3385,8.3387
EURCNH,20250905,131200,8.3387,8.3389,8.3387,8.3387
EURCNH,20250905,131300,8.3386,8.3386,8.3380,8.3380
EURCNH,20250905,131400,8.3382,8.3385,8.3380,8.3380
EURCNH,20250905,131500,8.3379,8.3379,8.3376,8.3376
EURCNH,20250905,131600,8.3375,8.3375,8.3363,8.3363
EURCNH,20250905,131700,8.3361,8.3361,8.3351,8.3352
EURCNH,20250905,131800,8.3351,8.3351,8.3345,8.3345
EURCNH,20250905,131900,8.3346,8.3350,8.3346,8.3350
EURCNH,20250905,132000,8.3351,8.3351,8.3350,8.3351
EURCNH,20250905,132100,8.3352,8.3352,8.3345,8.3345
EURCNH,20250905,132200,8.3344,8.3344,8.3340,8.3340
EURCNH,20250905,132300,8.3339,8.3348,8.3339,8.3345
EURCNH,20250905,132400,8.3341,8.3341,8.3335,8.3341
EURCNH,20250905,132500,8.3340,8.3344,8.3338,8.3344
EURCNH,20250905,132600,8.3343,8.3343,8.3342,8.3342
EURCNH,20250905,132700,8.3341,8.3342,8.3341,8.3341
EURCNH,20250905,132800,8.3343,8.3347,8.3343,8.3345
EURCNH,20250905,132900,8.3344,8.3344,8.3343,8.3344
EURCNH,20250905,133000,8.3343,8.3343,8.3336,8.3336
EURCNH,20250905,133100,8.3334,8.3334,8.3327,8.3327
EURCNH,20250905,133200,8.3326,8.3327,8.3325,8.3327
EURCNH,20250905,133300,8.3326,8.3327,8.3326,8.3327
EURCNH,20250905,133400,8.3328,8.3330,8.3328,8.3330
EURCNH,20250905,133500,8.3328,8.3339,8.3328,8.3339
EURCNH,20250905,133600,8.3340,8.3345,8.3340,8.3345
EURCNH,20250905,133700,8.3344,8.3345,8.3344,8.3344
EURCNH,20250905,133800,8.3343,8.3345,8.3343,8.3345
EURCNH,20250905,133900,8.3346,8.3346,8.3343,8.3344
EURCNH,20250905,134000,8.3345,8.3347,8.3343,8.3343
EURCNH,20250905,134100,8.3340,8.3340,8.3332,8.3332
EURCNH,20250905,134200,8.3331,8.3338,8.3331,8.3338
EURCNH,20250905,134300,8.3339,8.3344,8.3339,8.3343
EURCNH,20250905,134400,8.3344,8.3345,8.3343,8.3344
EURCNH,20250905,134500,8.3345,8.3345,8.3340,8.3340
EURCNH,20250905,134600,8.3338,8.3338,8.3329,8.3336
EURCNH,20250905,134700,8.3338,8.3342,8.3338,8.3342
EURCNH,20250905,134800,8.3343,8.3352,8.3343,8.3350
EURCNH,20250905,134900,8.3349,8.3349,8.3328,8.3328
EURCNH,20250905,135000,8.3326,8.3327,8.3324,8.3326
EURCNH,20250905,135100,8.3323,8.3327,8.3322,8.3327
EURCNH,20250905,135200,8.3328,8.3334,8.3327,8.3334
EURCNH,20250905,135300,8.3336,8.3336,8.3324,8.3326
EURCNH,20250905,135400,8.3325,8.3329,8.3320,8.3327
EURCNH,20250905,135500,8.3328,8.3333,8.3327,8.3333
EURCNH,20250905,135600,8.3334,8.3343,8.3327,8.3343
EURCNH,20250905,135700,8.3348,8.3358,8.3348,8.3357
EURCNH,20250905,135800,8.3356,8.3368,8.3355,8.3368
EURCNH,20250905,135900,8.3370,8.3373,8.3367,8.3373
EURCNH,20250905,140000,8.3374,8.3375,8.3371,8.3373
EURCNH,20250905,140100,8.3375,8.3376,8.3369,8.3369
EURCNH,20250905,140200,8.3368,8.3385,8.3364,8.3385
EURCNH,20250905,140300,8.3389,8.3396,8.3389,8.3395
EURCNH,20250905,140400,8.3396,8.3410,8.3396,8.3409
EURCNH,20250905,140500,8.3408,8.3412,8.3401,8.3412
EURCNH,20250905,140600,8.3413,8.3415,8.3413,8.3413
EURCNH,20250905,140700,8.3412,8.3417,8.3412,8.3417
EURCNH,20250905,140800,8.3418,8.3427,8.3418,8.3427
EURCNH,20250905,140900,8.3429,8.3458,8.3429,8.3448
EURCNH,20250905,141000,8.3447,8.3447,8.3432,8.3433
EURCNH,20250905,141100,8.3432,8.3457,8.3432,8.3448
EURCNH,20250905,141200,8.3449,8.3451,8.3449,8.3449
EURCNH,20250905,141300,8.3445,8.3445,8.3425,8.3425
EURCNH,20250905,141400,8.3426,8.3431,8.3423,8.3431
EURCNH,20250905,141500,8.3438,8.3444,8.3438,8.3441
EURCNH,20250905,141600,8.3442,8.3446,8.3442,8.3446
EURCNH,20250905,141700,8.3445,8.3446,8.3439,8.3444
EURCNH,20250905,141800,8.3443,8.3453,8.3443,8.3449
EURCNH,20250905,141900,8.3451,8.3460,8.3450,8.3450
EURCNH,20250905,142000,8.3448,8.3448,8.3442,8.3444
EURCNH,20250905,142100,8.3443,8.3451,8.3443,8.3451
EURCNH,20250905,142200,8.3450,8.3453,8.3447,8.3451
EURCNH,20250905,142300,8.3452,8.3460,8.3452,8.3458
EURCNH,20250905,142400,8.3457,8.3457,8.3450,8.3450
EURCNH,20250905,142500,8.3451,8.3451,8.3428,8.3428
EURCNH,20250905,142600,8.3427,8.3431,8.3420,8.3420
EURCNH,20250905,142700,8.3418,8.3418,8.3410,8.3415
EURCNH,20250905,142800,8.3411,8.3413,8.3409,8.3411
EURCNH,20250905,142900,8.3410,8.3428,8.3410,8.3427
EURCNH,20250905,143000,8.3428,8.3432,8.3427,8.3431
EURCNH,20250905,143100,8.3446,8.3718,8.3446,8.3675
EURCNH,20250905,143200,8.3690,8.3694,8.3620,8.3620
EURCNH,20250905,143300,8.3628,8.3702,8.3619,8.3684
EURCNH,20250905,143400,8.3685,8.3693,8.3677,8.3691
EURCNH,20250905,143500,8.3690,8.3693,8.3614,8.3614
EURCNH,20250905,143600,8.3622,8.3635,8.3617,8.3620
EURCNH,20250905,143700,8.3616,8.3625,8.3597,8.3624
EURCNH,20250905,143800,8.3635,8.3651,8.3625,8.3627
EURCNH,20250905,143900,8.3629,8.3632,8.3584,8.3584
EURCNH,20250905,144000,8.3580,8.3597,8.3576,8.3595
EURCNH,20250905,144100,8.3596,8.3625,8.3590,8.3596
EURCNH,20250905,144200,8.3594,8.3600,8.3567,8.3574
EURCNH,20250905,144300,8.3577,8.3616,8.3563,8.3616
EURCNH,20250905,144400,8.3621,8.3632,8.3616,8.3618
EURCNH,20250905,144500,8.3617,8.3625,8.3607,8.3617
EURCNH,20250905,144600,8.3623,8.3627,8.3622,8.3623
EURCNH,20250905,144700,8.3625,8.3627,8.3605,8.3618
EURCNH,20250905,144800,8.3616,8.3618,8.3596,8.3608
EURCNH,20250905,144900,8.3605,8.3621,8.3599,8.3604
EURCNH,20250905,145000,8.3605,8.3617,8.3605,8.3606
EURCNH,20250905,145100,8.3607,8.3611,8.3549,8.3549
EURCNH,20250905,145200,8.3554,8.3586,8.3544,8.3584
EURCNH,20250905,145300,8.3583,8.3591,8.3576,8.3591
EURCNH,20250905,145400,8.3595,8.3604,8.3588,8.3588
EURCNH,20250905,145500,8.3589,8.3614,8.3587,8.3613
EURCNH,20250905,145600,8.3611,8.3628,8.3599,8.3603
EURCNH,20250905,145700,8.3602,8.3602,8.3584,8.3586
EURCNH,20250905,145800,8.3584,8.3588,8.3581,8.3586
EURCNH,20250905,145900,8.3590,8.3604,8.3588,8.3597
EURCNH,20250905,150000,8.3598,8.3611,8.3598,8.3609
EURCNH,20250905,150100,8.3618,8.3653,8.3615,8.3653
EURCNH,20250905,150200,8.3650,8.3658,8.3637,8.3637
EURCNH,20250905,150300,8.3635,8.3635,8.3613,8.3619
EURCNH,20250905,150400,8.3623,8.3624,8.3611,8.3611
EURCNH,20250905,150500,8.3613,8.3618,8.3605,8.3618
EURCNH,20250905,150600,8.3617,8.3625,8.3612,8.3616
EURCNH,20250905,150700,8.3621,8.3621,8.3602,8.3603
EURCNH,20250905,150800,8.3598,8.3598,8.3581,8.3592
EURCNH,20250905,150900,8.3590,8.3597,8.3588,8.3597
EURCNH,20250905,151000,8.3602,8.3608,8.3602,8.3605
EURCNH,20250905,151100,8.3611,8.3618,8.3600,8.3606
EURCNH,20250905,151200,8.3607,8.3619,8.3607,8.3612
EURCNH,20250905,151300,8.3613,8.3648,8.3613,8.3633
EURCNH,20250905,151400,8.3630,8.3630,8.3609,8.3609
EURCNH,20250905,151500,8.3604,8.3604,8.3584,8.3598
EURCNH,20250905,151600,8.3600,8.3600,8.3572,8.3572
EURCNH,20250905,151700,8.3569,8.3576,8.3555,8.3558
EURCNH,20250905,151800,8.3560,8.3565,8.3550,8.3565
EURCNH,20250905,151900,8.3569,8.3585,8.3567,8.3585
EURCNH,20250905,152000,8.3586,8.3600,8.3586,8.3594
EURCNH,20250905,152100,8.3589,8.3590,8.3502,8.3514
EURCNH,20250905,152200,8.3516,8.3558,8.3516,8.3558
EURCNH,20250905,152300,8.3562,8.3563,8.3544,8.3547
EURCNH,20250905,152400,8.3550,8.3565,8.3549,8.3565
EURCNH,20250905,152500,8.3562,8.3567,8.3559,8.3567
EURCNH,20250905,152600,8.3563,8.3563,8.3553,8.3555
EURCNH,20250905,152700,8.3557,8.3562,8.3548,8.3553
EURCNH,20250905,152800,8.3558,8.3568,8.3555,8.3557
EURCNH,20250905,152900,8.3560,8.3560,8.3539,8.3539
EURCNH,20250905,153000,8.3537,8.3540,8.3527,8.3528
EURCNH,20250905,153100,8.3530,8.3543,8.3527,8.3527
EURCNH,20250905,153200,8.3525,8.3544,8.3518,8.3544
EURCNH,20250905,153300,8.3545,8.3545,8.3524,8.3531
EURCNH,20250905,153400,8.3532,8.3537,8.3530,8.3532
EURCNH,20250905,153500,8.3534,8.3556,8.3532,8.3556
EURCNH,20250905,153600,8.3557,8.3591,8.3557,8.3584
EURCNH,20250905,153700,8.3585,8.3588,8.3574,8.3574
EURCNH,20250905,153800,8.3575,8.3585,8.3574,8.3580
EURCNH,20250905,153900,8.3579,8.3579,8.3571,8.3579
EURCNH,20250905,154000,8.3580,8.3599,8.3578,8.3595
EURCNH,20250905,154100,8.3596,8.3627,8.3596,8.3627
EURCNH,20250905,154200,8.3625,8.3644,8.3625,8.3632
EURCNH,20250905,154300,8.3629,8.3629,8.3611,8.3613
EURCNH,20250905,154400,8.3612,8.3612,8.3591,8.3604
EURCNH,20250905,154500,8.3603,8.3613,8.3598,8.3610
EURCNH,20250905,154600,8.3611,8.3631,8.3611,8.3618
EURCNH,20250905,154700,8.3619,8.3649,8.3619,8.3643
EURCNH,20250905,154800,8.3639,8.3647,8.3632,8.3632
EURCNH,20250905,154900,8.3626,8.3651,8.3626,8.3650
EURCNH,20250905,155000,8.3651,8.3660,8.3645,8.3660
EURCNH,20250905,155100,8.3662,8.3698,8.3661,8.3695
EURCNH,20250905,155200,8.3696,8.3696,8.3682,8.3682
EURCNH,20250905,155300,8.3684,8.3705,8.3684,8.3698
EURCNH,20250905,155400,8.3699,8.3707,8.3699,8.3704
EURCNH,20250905,155500,8.3703,8.3703,8.3695,8.3697
EURCNH,20250905,155600,8.3693,8.3693,8.3671,8.3671
EURCNH,20250905,155700,8.3670,8.3674,8.3665,8.3668
EURCNH,20250905,155800,8.3665,8.3674,8.3652,8.3669
EURCNH,20250905,155900,8.3670,8.3677,8.3670,8.3675
EURCNH,20250905,160000,8.3674,8.3693,8.3674,8.3693
EURCNH,20250905,160100,8.3692,8.3693,8.3675,8.3679
EURCNH,20250905,160200,8.3686,8.3692,8.3684,8.3691
EURCNH,20250905,160300,8.3692,8.3733,8.3692,8.3718
EURCNH,20250905,160400,8.3720,8.3744,8.3720,8.3742
EURCNH,20250905,160500,8.3738,8.3742,8.3730,8.3732
EURCNH,20250905,160600,8.3735,8.3737,8.3723,8.3723
EURCNH,20250905,160700,8.3722,8.3722,8.3674,8.3674
EURCNH,20250905,160800,8.3673,8.3673,8.3648,8.3649
EURCNH,20250905,160900,8.3650,8.3655,8.3645,8.3655
EURCNH,20250905,161000,8.3653,8.3672,8.3651,8.3670
EURCNH,20250905,161100,8.3660,8.3667,8.3653,8.3667
EURCNH,20250905,161200,8.3670,8.3672,8.3663,8.3672
EURCNH,20250905,161300,8.3671,8.3671,8.3661,8.3661
EURCNH,20250905,161400,8.3663,8.3670,8.3661,8.3665
EURCNH,20250905,161500,8.3663,8.3676,8.3660,8.3668
EURCNH,20250905,161600,8.3667,8.3684,8.3667,8.3684
EURCNH,20250905,161700,8.3683,8.3683,8.3662,8.3664
EURCNH,20250905,161800,8.3661,8.3662,8.3653,8.3661
EURCNH,20250905,161900,8.3662,8.3669,8.3658,8.3658
EURCNH,20250905,162000,8.3659,8.3667,8.3656,8.3667
EURCNH,20250905,162100,8.3668,8.3684,8.3668,8.3677
EURCNH,20250905,162200,8.3678,8.3683,8.3676,8.3677
EURCNH,20250905,162300,8.3680,8.3688,8.3674,8.3676
EURCNH,20250905,162400,8.3673,8.3673,8.3616,8.3616
EURCNH,20250905,162500,8.3615,8.3623,8.3611,8.3614
EURCNH,20250905,162600,8.3618,8.3623,8.3607,8.3623
EURCNH,20250905,162700,8.3621,8.3628,8.3612,8.3628
EURCNH,20250905,162800,8.3629,8.3635,8.3626,8.3628
EURCNH,20250905,162900,8.3627,8.3631,8.3608,8.3613
EURCNH,20250905,163000,8.3615,8.3621,8.3611,8.3611
EURCNH,20250905,163100,8.3612,8.3627,8.3611,8.3625
EURCNH,20250905,163200,8.3626,8.3634,8.3621,8.3628
EURCNH,20250905,163300,8.3626,8.3627,8.3614,8.3625
EURCNH,20250905,163400,8.3623,8.3623,8.3590,8.3593
EURCNH,20250905,163500,8.3594,8.3619,8.3594,8.3618
EURCNH,20250905,163600,8.3619,8.3619,8.3604,8.3605
EURCNH,20250905,163700,8.3606,8.3606,8.3595,8.3598
EURCNH,20250905,163800,8.3591,8.3593,8.3586,8.3591
EURCNH,20250905,163900,8.3595,8.3595,8.3588,8.3588
EURCNH,20250905,164000,8.3590,8.3590,8.3542,8.3544
EURCNH,20250905,164100,8.3540,8.3563,8.3538,8.3563
EURCNH,20250905,164200,8.3565,8.3570,8.3563,8.3570
EURCNH,20250905,164300,8.3569,8.3574,8.3564,8.3564
EURCNH,20250905,164400,8.3567,8.3574,8.3566,8.3568
EURCNH,20250905,164500,8.3569,8.3583,8.3569,8.3583
EURCNH,20250905,164600,8.3581,8.3588,8.3578,8.3582
EURCNH,20250905,164700,8.3583,8.3604,8.3583,8.3589
EURCNH,20250905,164800,8.3590,8.3597,8.3586,8.3597
EURCNH,20250905,164900,8.3595,8.3596,8.3581,8.3582
EURCNH,20250905,165000,8.3579,8.3586,8.3576,8.3576
EURCNH,20250905,165100,8.3574,8.3588,8.3572,8.3588
EURCNH,20250905,165200,8.3587,8.3592,8.3587,8.3592
EURCNH,20250905,165300,8.3591,8.3595,8.3586,8.3586
EURCNH,20250905,165400,8.3584,8.3584,8.3561,8.3561
EURCNH,20250905,165500,8.3560,8.3572,8.3559,8.3559
EURCNH,20250905,165600,8.3553,8.3588,8.3549,8.3588
EURCNH,20250905,165700,8.3587,8.3593,8.3583,8.3592
EURCNH,20250905,165800,8.3593,8.3615,8.3590,8.3606
EURCNH,20250905,165900,8.3599,8.3610,8.3597,8.3610
EURCNH,20250905,170000,8.3611,8.3616,8.3611,8.3616
EURCNH,20250905,170100,8.3617,8.3621,8.3616,8.3621
EURCNH,20250905,170200,8.3620,8.3624,8.3620,8.3624
EURCNH,20250905,170300,8.3626,8.3627,8.3613,8.3623
EURCNH,20250905,170400,8.3625,8.3628,8.3621,8.3627
EURCNH,20250905,170500,8.3626,8.3634,8.3624,8.3630
EURCNH,20250905,170600,8.3629,8.3632,8.3628,8.3628
EURCNH,20250905,170700,8.3630,8.3631,8.3616,8.3617
EURCNH,20250905,170800,8.3618,8.3622,8.3618,8.3619
EURCNH,20250905,170900,8.3623,8.3633,8.3621,8.3630
EURCNH,20250905,171000,8.3631,8.3647,8.3631,8.3647
EURCNH,20250905,171100,8.3649,8.3654,8.3643,8.3654
EURCNH,20250905,171200,8.3655,8.3669,8.3655,8.3665
EURCNH,20250905,171300,8.3663,8.3670,8.3661,8.3670
EURCNH,20250905,171400,8.3669,8.3674,8.3667,8.3673
EURCNH,20250905,171500,8.3674,8.3686,8.3674,8.3680
EURCNH,20250905,171600,8.3682,8.3698,8.3682,8.3694
EURCNH,20250905,171700,8.3691,8.3691,8.3667,8.3667
EURCNH,20250905,171800,8.3666,8.3666,8.3653,8.3657
EURCNH,20250905,171900,8.3659,8.3680,8.3658,8.3680
EURCNH,20250905,172000,8.3681,8.3681,8.3671,8.3671
EURCNH,20250905,172100,8.3670,8.3670,8.3652,8.3652
EURCNH,20250905,172200,8.3653,8.3664,8.3653,8.3661
EURCNH,20250905,172300,8.3663,8.3663,8.3660,8.3661
EURCNH,20250905,172400,8.3657,8.3658,8.3643,8.3643
EURCNH,20250905,172500,8.3642,8.3652,8.3642,8.3649
EURCNH,20250905,172600,8.3650,8.3652,8.3643,8.3648
EURCNH,20250905,172700,8.3649,8.3649,8.3642,8.3642
EURCNH,20250905,172800,8.3641,8.3644,8.3637,8.3643
EURCNH,20250905,172900,8.3641,8.3643,8.3637,8.3642
EURCNH,20250905,173000,8.3644,8.3653,8.3644,8.3651
EURCNH,20250905,173100,8.3652,8.3666,8.3652,8.3665
EURCNH,20250905,173200,8.3666,8.3668,8.3661,8.3661
EURCNH,20250905,173300,8.3662,8.3663,8.3642,8.3643
EURCNH,20250905,173400,8.3645,8.3667,8.3645,8.3660
EURCNH,20250905,173500,8.3656,8.3667,8.3655,8.3665
EURCNH,20250905,173600,8.3666,8.3667,8.3665,8.3665
EURCNH,20250905,173700,8.3666,8.3678,8.3666,8.3674
EURCNH,20250905,173800,8.3673,8.3675,8.3672,8.3675
EURCNH,20250905,173900,8.3676,8.3676,8.3662,8.3662
EURCNH,20250905,174000,8.3661,8.3667,8.3660,8.3667
EURCNH,20250905,174100,8.3668,8.3677,8.3668,8.3677
EURCNH,20250905,174200,8.3678,8.3678,8.3669,8.3670
EURCNH,20250905,174300,8.3671,8.3676,8.3671,8.3675
EURCNH,20250905,174400,8.3674,8.3677,8.3674,8.3677
EURCNH,20250905,174500,8.3678,8.3689,8.3678,8.3688
EURCNH,20250905,174600,8.3689,8.3690,8.3684,8.3685
EURCNH,20250905,174700,8.3686,8.3689,8.3685,8.3685
EURCNH,20250905,174800,8.3684,8.3691,8.3684,8.3691
EURCNH,20250905,174900,8.3692,8.3714,8.3688,8.3714
EURCNH,20250905,175000,8.3713,8.3715,8.3709,8.3715
EURCNH,20250905,175100,8.3714,8.3726,8.3714,8.3726
EURCNH,20250905,175200,8.3725,8.3726,8.3723,8.3726
EURCNH,20250905,175300,8.3727,8.3727,8.3698,8.3698
EURCNH,20250905,175400,8.3697,8.3704,8.3685,8.3704
EURCNH,20250905,175500,8.3707,8.3713,8.3704,8.3704
EURCNH,20250905,175600,8.3705,8.3715,8.3705,8.3715
EURCNH,20250905,175700,8.3723,8.3737,8.3723,8.3736
EURCNH,20250905,175800,8.3735,8.3735,8.3733,8.3733
EURCNH,20250905,175900,8.3732,8.3732,8.3726,8.3726
EURCNH,20250905,180000,8.3728,8.3739,8.3728,8.3738
EURCNH,20250905,180100,8.3737,8.3737,8.3732,8.3737
EURCNH,20250905,180200,8.3738,8.3739,8.3728,8.3728
EURCNH,20250905,180300,8.3725,8.3725,8.3709,8.3709
EURCNH,20250905,180400,8.3708,8.3708,8.3702,8.3705
EURCNH,20250905,180500,8.3703,8.3705,8.3702,8.3702
EURCNH,20250905,180600,8.3703,8.3710,8.3703,8.3710
EURCNH,20250905,180700,8.3712,8.3717,8.3712,8.3716
EURCNH,20250905,180800,8.3715,8.3715,8.3709,8.3712
EURCNH,20250905,180900,8.3713,8.3713,8.3707,8.3712
EURCNH,20250905,181000,8.3714,8.3714,8.3709,8.3709
EURCNH,20250905,181100,8.3710,8.3712,8.3699,8.3700
EURCNH,20250905,181200,8.3701,8.3707,8.3701,8.3706
EURCNH,20250905,181300,8.3707,8.3716,8.3707,8.3716
EURCNH,20250905,181400,8.3714,8.3715,8.3714,8.3714
EURCNH,20250905,181500,8.3715,8.3723,8.3715,8.3723
EURCNH,20250905,181600,8.3721,8.3723,8.3716,8.3723
EURCNH,20250905,181700,8.3724,8.3726,8.3720,8.3720
EURCNH,20250905,181800,8.3716,8.3716,8.3709,8.3709
EURCNH,20250905,181900,8.3708,8.3708,8.3704,8.3704
EURCNH,20250905,182000,8.3703,8.3704,8.3700,8.3704
EURCNH,20250905,182100,8.3705,8.3709,8.3693,8.3693
EURCNH,20250905,182200,8.3694,8.3694,8.3683,8.3683
EURCNH,20250905,182300,8.3682,8.3685,8.3682,8.3685
EURCNH,20250905,182400,8.3686,8.3687,8.3684,8.3684
EURCNH,20250905,182500,8.3686,8.3686,8.3685,8.3686
EURCNH,20250905,182600,8.3688,8.3691,8.3688,8.3689
EURCNH,20250905,182700,8.3688,8.3688,8.3681,8.3681
EURCNH,20250905,182800,8.3680,8.3680,8.3673,8.3677
EURCNH,20250905,182900,8.3676,8.3676,8.3671,8.3672
EURCNH,20250905,183000,8.3673,8.3677,8.3673,8.3677
EURCNH,20250905,183100,8.3676,8.3677,8.3672,8.3674
EURCNH,20250905,183200,8.3675,8.3676,8.3667,8.3667
EURCNH,20250905,183300,8.3668,8.3671,8.3666,8.3670
EURCNH,20250905,183400,8.3669,8.3669,8.3658,8.3660
EURCNH,20250905,183500,8.3658,8.3658,8.3653,8.3655
EURCNH,20250905,183600,8.3654,8.3654,8.3639,8.3639
EURCNH,20250905,183700,8.3638,8.3638,8.3632,8.3632
EURCNH,20250905,183800,8.3631,8.3635,8.3631,8.3635
EURCNH,20250905,183900,8.3637,8.3645,8.3637,8.3645
EURCNH,20250905,184000,8.3646,8.3646,8.3635,8.3635
EURCNH,20250905,184100,8.3634,8.3634,8.3623,8.3624
EURCNH,20250905,184200,8.3628,8.3630,8.3628,8.3628
EURCNH,20250905,184300,8.3630,8.3637,8.3630,8.3632
EURCNH,20250905,184400,8.3630,8.3630,8.3625,8.3627
EURCNH,20250905,184500,8.3628,8.3643,8.3628,8.3643
EURCNH,20250905,184600,8.3644,8.3644,8.3644,8.3644
EURCNH,20250905,184700,8.3644,8.3644,8.3637,8.3637
EURCNH,20250905,184800,8.3636,8.3636,8.3623,8.3624
EURCNH,20250905,184900,8.3625,8.3634,8.3625,8.3634
EURCNH,20250905,185000,8.3633,8.3633,8.3630,8.3631
EURCNH,20250905,185100,8.3632,8.3633,8.3627,8.3627
EURCNH,20250905,185200,8.3625,8.3625,8.3614,8.3617
EURCNH,20250905,185300,8.3618,8.3618,8.3614,8.3615
EURCNH,20250905,185400,8.3614,8.3614,8.3606,8.3606
EURCNH,20250905,185500,8.3608,8.3611,8.3608,8.3611
EURCNH,20250905,185600,8.3612,8.3613,8.3597,8.3597
EURCNH,20250905,185700,8.3598,8.3603,8.3598,8.3600
EURCNH,20250905,185800,8.3599,8.3603,8.3599,8.3603
EURCNH,20250905,185900,8.3604,8.3604,8.3603,8.3604
EURCNH,20250905,190000,8.3605,8.3606,8.3604,8.3606
EURCNH,20250905,190100,8.3605,8.3606,8.3604,8.3606
EURCNH,20250905,190200,8.3607,8.3607,8.3593,8.3593
EURCNH,20250905,190300,8.3592,8.3592,8.3548,8.3553
EURCNH,20250905,190400,8.3551,8.3551,8.3541,8.3541
EURCNH,20250905,190500,8.3539,8.3548,8.3539,8.3548
EURCNH,20250905,190600,8.3550,8.3553,8.3550,8.3553
EURCNH,20250905,190700,8.3554,8.3555,8.3548,8.3548
EURCNH,20250905,190800,8.3547,8.3547,8.3538,8.3538
EURCNH,20250905,190900,8.3537,8.3544,8.3534,8.3544
EURCNH,20250905,191000,8.3546,8.3552,8.3546,8.3552
EURCNH,20250905,191100,8.3553,8.3553,8.3546,8.3548
EURCNH,20250905,191200,8.3549,8.3553,8.3549,8.3549
EURCNH,20250905,191300,8.3548,8.3548,8.3542,8.3542
EURCNH,20250905,191400,8.3541,8.3546,8.3541,8.3546
EURCNH,20250905,191500,8.3548,8.3553,8.3548,8.3553
EURCNH,20250905,191600,8.3552,8.3563,8.3551,8.3563
EURCNH,20250905,191700,8.3565,8.3569,8.3563,8.3569
EURCNH,20250905,191800,8.3570,8.3574,8.3569,8.3574
EURCNH,20250905,191900,8.3575,8.3576,8.3563,8.3563
EURCNH,20250905,192000,8.3562,8.3566,8.3562,8.3566
EURCNH,20250905,192100,8.3567,8.3570,8.3567,8.3569
EURCNH,20250905,192200,8.3570,8.3577,8.3570,8.3577
EURCNH,20250905,192300,8.3579,8.3579,8.3578,8.3578
EURCNH,20250905,192400,8.3576,8.3576,8.3574,8.3574
EURCNH,20250905,192500,8.3575,8.3580,8.3575,8.3579
EURCNH,20250905,192600,8.3581,8.3587,8.3581,8.3586
EURCNH,20250905,192700,8.3584,8.3584,8.3576,8.3576
EURCNH,20250905,192800,8.3575,8.3575,8.3571,8.3572
EURCNH,20250905,192900,8.3573,8.3573,8.3573,8.3573
EURCNH,20250905,193000,8.3574,8.3576,8.3573,8.3576
EURCNH,20250905,193100,8.3578,8.3581,8.3578,8.3581
EURCNH,20250905,193200,8.3580,8.3588,8.3580,8.3586
EURCNH,20250905,193300,8.3585,8.3586,8.3585,8.3586
EURCNH,20250905,193400,8.3588,8.3588,8.3584,8.3584
EURCNH,20250905,193500,8.3584,8.3585,8.3584,8.3585
EURCNH,20250905,193600,8.3586,8.3595,8.3586,8.3595
EURCNH,20250905,193700,8.3594,8.3595,8.3586,8.3586
EURCNH,20250905,193800,8.3585,8.3585,8.3577,8.3577
EURCNH,20250905,193900,8.3578,8.3578,8.3576,8.3576
EURCNH,20250905,194000,8.3572,8.3576,8.3570,8.3576
EURCNH,20250905,194100,8.3577,8.3577,8.3574,8.3574
EURCNH,20250905,194200,8.3573,8.3573,8.3570,8.3572
EURCNH,20250905,194300,8.3571,8.3574,8.3571,8.3574
EURCNH,20250905,194400,8.3576,8.3576,8.3568,8.3568
EURCNH,20250905,194500,8.3567,8.3570,8.3561,8.3570
EURCNH,20250905,194600,8.3571,8.3584,8.3571,8.3584
EURCNH,20250905,194700,8.3585,8.3586,8.3579,8.3579
EURCNH,20250905,194800,8.3577,8.3579,8.3567,8.3567
EURCNH,20250905,194900,8.3563,8.3563,8.3556,8.3560
EURCNH,20250905,195000,8.3559,8.3562,8.3559,8.3562
EURCNH,20250905,195100,8.3561,8.3561,8.3555,8.3557
EURCNH,20250905,195200,8.3556,8.3560,8.3555,8.3558
EURCNH,20250905,195300,8.3556,8.3557,8.3555,8.3555
EURCNH,20250905,195400,8.3554,8.3556,8.3553,8.3556
EURCNH,20250905,195500,8.3555,8.3555,8.3553,8.3553
EURCNH,20250905,195600,8.3555,8.3555,8.3548,8.3549
EURCNH,20250905,195700,8.3551,8.3551,8.3545,8.3545
EURCNH,20250905,195800,8.3542,8.3542,8.3533,8.3533
EURCNH,20250905,195900,8.3532,8.3533,8.3530,8.3532
EURCNH,20250905,200000,8.3533,8.3541,8.3533,8.3539
EURCNH,20250905,200100,8.3537,8.3537,8.3522,8.3523
EURCNH,20250905,200200,8.3522,8.3524,8.3520,8.3524
EURCNH,20250905,200300,8.3525,8.3528,8.3524,8.3528
EURCNH,20250905,200400,8.3527,8.3527,8.3520,8.3523
EURCNH,20250905,200500,8.3524,8.3524,8.3520,8.3520
EURCNH,20250905,200600,8.3521,8.3521,8.3519,8.3520
EURCNH,20250905,200700,8.3519,8.3519,8.3516,8.3516
EURCNH,20250905,200800,8.3517,8.3520,8.3517,8.3520
EURCNH,20250905,200900,8.3519,8.3519,8.3515,8.3515
EURCNH,20250905,201000,8.3512,8.3516,8.3510,8.3516
EURCNH,20250905,201100,8.3517,8.3517,8.3516,8.3516
EURCNH,20250905,201200,8.3516,8.3516,8.3516,8.3516
EURCNH,20250905,201300,8.3515,8.3518,8.3515,8.3516
EURCNH,20250905,201400,8.3515,8.3515,8.3513,8.3513
EURCNH,20250905,201500,8.3512,8.3512,8.3509,8.3509
EURCNH,20250905,201600,8.3511,8.3516,8.3511,8.3514
EURCNH,20250905,201700,8.3515,8.3515,8.3507,8.3507
EURCNH,20250905,201800,8.3508,8.3508,8.3506,8.3506
EURCNH,20250905,201900,8.3504,8.3504,8.3496,8.3497
EURCNH,20250905,202000,8.3498,8.3512,8.3498,8.3512
EURCNH,20250905,202100,8.3513,8.3513,8.3512,8.3512
EURCNH,20250905,202200,8.3511,8.3521,8.3511,8.3521
EURCNH,20250905,202300,8.3520,8.3520,8.3511,8.3511
EURCNH,20250905,202400,8.3510,8.3510,8.3503,8.3503
EURCNH,20250905,202500,8.3502,8.3502,8.3497,8.3497
EURCNH,20250905,202600,8.3495,8.3495,8.3486,8.3487
EURCNH,20250905,202700,8.3492,8.3493,8.3492,8.3492
EURCNH,20250905,202800,8.3492,8.3492,8.3490,8.3490
EURCNH,20250905,202900,8.3491,8.3492,8.3491,8.3492
EURCNH,20250905,203000,8.3490,8.3492,8.3490,8.3490
EURCNH,20250905,203100,8.3488,8.3488,8.3481,8.3481
EURCNH,20250905,203200,8.3482,8.3488,8.3482,8.3488
EURCNH,20250905,203300,8.3490,8.3490,8.3483,8.3483
EURCNH,20250905,203400,8.3484,8.3484,8.3484,8.3484
EURCNH,20250905,203500,8.3483,8.3483,8.3481,8.3481
EURCNH,20250905,203600,8.3479,8.3479,8.3474,8.3474
EURCNH,20250905,203700,8.3475,8.3481,8.3474,8.3481
EURCNH,20250905,203800,8.3482,8.3492,8.3482,8.3492
EURCNH,20250905,203900,8.3493,8.3494,8.3493,8.3493
EURCNH,20250905,204000,8.3492,8.3495,8.3492,8.3495
EURCNH,20250905,204100,8.3496,8.3496,8.3479,8.3479
EURCNH,20250905,204200,8.3478,8.3478,8.3472,8.3472
EURCNH,20250905,204300,8.3471,8.3471,8.3465,8.3465
EURCNH,20250905,204400,8.3468,8.3471,8.3468,8.3469
EURCNH,20250905,204500,8.3468,8.3468,8.3468,8.3468
EURCNH,20250905,204600,8.3468,8.3470,8.3468,8.3470
EURCNH,20250905,204700,8.3469,8.3469,8.3467,8.3468
EURCNH,20250905,204800,8.3467,8.3474,8.3467,8.3474
EURCNH,20250905,204900,8.3475,8.3475,8.3474,8.3474
EURCNH,20250905,205000,8.3474,8.3476,8.3473,8.3473
EURCNH,20250905,205100,8.3474,8.3474,8.3467,8.3467
EURCNH,20250905,205200,8.3468,8.3470,8.3468,8.3470
EURCNH,20250905,205300,8.3469,8.3479,8.3469,8.3479
EURCNH,20250905,205400,8.3481,8.3481,8.3480,8.3480
EURCNH,20250905,205500,8.3479,8.3479,8.3479,8.3479
EURCNH,20250905,205600,8.3479,8.3481,8.3477,8.3477
EURCNH,20250905,205700,8.3476,8.3476,8.3476,8.3476
EURCNH,20250905,205800,8.3475,8.3476,8.3474,8.3474
EURCNH,20250905,205900,8.3476,8.3479,8.3476,8.3476
EURCNH,20250905,210000,8.3475,8.3475,8.3472,8.3473
EURCNH,20250905,210100,8.3474,8.3483,8.3474,8.3483
EURCNH,20250905,210200,8.3485,8.3493,8.3485,8.3489
EURCNH,20250905,210300,8.3490,8.3490,8.3482,8.3483
EURCNH,20250905,210400,8.3485,8.3485,8.3485,8.3485
EURCNH,20250905,210500,8.3488,8.3492,8.3488,8.3492
EURCNH,20250905,210600,8.3493,8.3493,8.3491,8.3491
EURCNH,20250905,210700,8.3492,8.3492,8.3492,8.3492
EURCNH,20250905,210800,8.3492,8.3499,8.3492,8.3497
EURCNH,20250905,210900,8.3499,8.3505,8.3499,8.3505
EURCNH,20250905,211000,8.3506,8.3510,8.3506,8.3510
EURCNH,20250905,211100,8.3509,8.3509,8.3506,8.3506
EURCNH,20250905,211200,8.3504,8.3504,8.3494,8.3494
EURCNH,20250905,211300,8.3493,8.3493,8.3490,8.3490
EURCNH,20250905,211400,8.3488,8.3490,8.3488,8.3490
EURCNH,20250905,211500,8.3491,8.3495,8.3491,8.3495
EURCNH,20250905,211600,8.3493,8.3495,8.3492,8.3493
EURCNH,20250905,211700,8.3494,8.3496,8.3494,8.3496
EURCNH,20250905,211800,8.3497,8.3497,8.3495,8.3495
EURCNH,20250905,211900,8.3494,8.3494,8.3489,8.3490
EURCNH,20250905,212000,8.3491,8.3493,8.3491,8.3493
EURCNH,20250905,212100,8.3494,8.3498,8.3494,8.3498
EURCNH,20250905,212200,8.3499,8.3503,8.3499,8.3501
EURCNH,20250905,212300,8.3500,8.3502,8.3497,8.3502
EURCNH,20250905,212400,8.3504,8.3507,8.3504,8.3507
EURCNH,20250905,212500,8.3506,8.3510,8.3506,8.3510
EURCNH,20250905,212600,8.3511,8.3511,8.3502,8.3502
EURCNH,20250905,212700,8.3501,8.3501,8.3499,8.3499
EURCNH,20250905,212800,8.3498,8.3498,8.3495,8.3495
EURCNH,20250905,212900,8.3496,8.3496,8.3490,8.3490
EURCNH,20250905,213000,8.3492,8.3492,8.3492,8.3492
EURCNH,20250905,213100,8.3492,8.3492,8.3489,8.3490
EURCNH,20250905,213200,8.3489,8.3490,8.3489,8.3490
EURCNH,20250905,213300,8.3490,8.3492,8.3490,8.3492
EURCNH,20250905,213400,8.3491,8.3491,8.3490,8.3490
EURCNH,20250905,213500,8.3490,8.3490,8.3488,8.3488
EURCNH,20250905,213600,8.3489,8.3490,8.3485,8.3485
EURCNH,20250905,213700,8.3481,8.3483,8.3478,8.3483
EURCNH,20250905,213800,8.3482,8.3482,8.3482,8.3482
EURCNH,20250905,213900,8.3481,8.3482,8.3481,8.3482
EURCNH,20250905,214000,8.3481,8.3481,8.3479,8.3479
EURCNH,20250905,214100,8.3478,8.3478,8.3475,8.3475
EURCNH,20250905,214200,8.3474,8.3474,8.3472,8.3472
EURCNH,20250905,214300,8.3472,8.3473,8.3470,8.3471
EURCNH,20250905,214400,8.3471,8.3471,8.3471,8.3471
EURCNH,20250905,214500,8.3472,8.3474,8.3472,8.3472
EURCNH,20250905,214600,8.3470,8.3470,8.3462,8.3463
EURCNH,20250905,214700,8.3464,8.3464,8.3464,8.3464
EURCNH,20250905,214800,8.3462,8.3462,8.3455,8.3455
EURCNH,20250905,214900,8.3456,8.3458,8.3456,8.3458
EURCNH,20250905,215000,8.3457,8.3457,8.3455,8.3455
EURCNH,20250905,215100,8.3454,8.3455,8.3454,8.3455
EURCNH,20250905,215200,8.3456,8.3460,8.3456,8.3460
EURCNH,20250905,215300,8.3461,8.3469,8.3461,8.3469
EURCNH,20250905,215400,8.3470,8.3472,8.3470,8.3470
EURCNH,20250905,215500,8.3471,8.3471,8.3470,8.3470
EURCNH,20250905,215600,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,215700,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,215800,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,215900,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220000,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220100,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220200,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220300,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220400,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220500,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220600,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220700,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220800,8.3469,8.3469,8.3469,8.3469
EURCNH,20250905,220900,8.3469,8.3476,8.3469,8.3476
EURCNH,20250905,221000,8.3477,8.3477,8.3477,8.3477
EURCNH,20250905,221100,8.3477,8.3477,8.3477,8.3477
EURCNH,20250905,221200,8.3477,8.3477,8.3477,8.3477
EURCNH,20250905,221300,8.3477,8.3491,8.3477,8.3490
EURCNH,20250905,221400,8.3490,8.3490,8.3490,8.3490
EURCNH,20250905,221500,8.3493,8.3495,8.3492,8.3495
EURCNH,20250905,221600,8.3497,8.3501,8.3497,8.3501
EURCNH,20250905,221700,8.3500,8.3500,8.3500,8.3500
EURCNH,20250905,221800,8.3500,8.3500,8.3500,8.3500
EURCNH,20250905,221900,8.3499,8.3499,8.3499,8.3499
EURCNH,20250905,222000,8.3499,8.3500,8.3499,8.3500
EURCNH,20250905,222100,8.3501,8.3504,8.3501,8.3504
EURCNH,20250905,222200,8.3504,8.3505,8.3504,8.3505
EURCNH,20250905,222300,8.3506,8.3506,8.3506,8.3506
EURCNH,20250905,222400,8.3506,8.3506,8.3504,8.3504
EURCNH,20250905,222500,8.3499,8.3499,8.3492,8.3492
EURCNH,20250905,222600,8.3492,8.3492,8.3492,8.3492
EURCNH,20250905,222700,8.3492,8.3492,8.3492,8.3492
EURCNH,20250905,222800,8.3493,8.3495,8.3493,8.3494
EURCNH,20250905,222900,8.3493,8.3493,8.3493,8.3493
EURCNH,20250905,223000,8.3490,8.3490,8.3489,8.3490
EURCNH,20250905,223100,8.3491,8.3492,8.3491,8.3492
EURCNH,20250905,223200,8.3495,8.3499,8.3495,8.3499
EURCNH,20250905,223300,8.3497,8.3497,8.3497,8.3497
EURCNH,20250905,223400,8.3495,8.3495,8.3489,8.3489
EURCNH,20250905,223500,8.3489,8.3492,8.3489,8.3492
EURCNH,20250905,223600,8.3490,8.3490,8.3487,8.3487
EURCNH,20250905,223700,8.3486,8.3486,8.3486,8.3486
EURCNH,20250905,223800,8.3487,8.3488,8.3487,8.3488
EURCNH,20250905,223900,8.3488,8.3488,8.3488,8.3488
EURCNH,20250905,224000,8.3490,8.3491,8.3490,8.3491
EURCNH,20250905,224100,8.3490,8.3493,8.3488,8.3493
EURCNH,20250905,224200,8.3499,8.3501,8.3499,8.3500
EURCNH,20250905,224300,8.3499,8.3506,8.3499,8.3506
EURCNH,20250905,224400,8.3505,8.3509,8.3505,8.3509
EURCNH,20250905,224500,8.3508,8.3509,8.3508,8.3509
EURCNH,20250905,224600,8.3508,8.3508,8.3498,8.3498
EURCNH,20250905,224700,8.3497,8.3497,8.3497,8.3497
EURCNH,20250905,224800,8.3497,8.3497,8.3493,8.3493
EURCNH,20250905,224900,8.3495,8.3497,8.3495,8.3497
EURCNH,20250905,225000,8.3498,8.3500,8.3498,8.3500
EURCNH,20250905,225100,8.3501,8.3506,8.3500,8.3506
EURCNH,20250905,225200,8.3506,8.3506,8.3506,8.3506
EURCNH,20250905,225300,8.3505,8.3505,8.3501,8.3501
EURCNH,20250905,225400,8.3497,8.3499,8.3492,8.3499
EURCNH,20250905,225500,8.3500,8.3505,8.3500,8.3504
EURCNH,20250905,225600,8.3506,8.3509,8.3504,8.3504
EURCNH,20250905,225700,8.3502,8.3502,8.3493,8.3493
EURCNH,20250905,225800,8.3492,8.3495,8.3492,8.3495
EURCNH,20250905,225900,8.3499,8.3505,8.3499,8.3500
DJIUSD,20250905,000100,45666,45666,45653,45661
DJIUSD,20250905,000200,45664,45680,45663,45670
DJIUSD,20250905,000300,45671,45671,45662,45666
DJIUSD,20250905,000400,45667,45676,45667,45676
DJIUSD,20250905,000500,45678,45682,45678,45678
DJIUSD,20250905,000600,45676,45680,45676,45679
DJIUSD,20250905,000700,45677,45677,45676,45676
DJIUSD,20250905,000800,45674,45674,45672,45672
DJIUSD,20250905,000900,45673,45680,45669,45669
DJIUSD,20250905,001000,45668,45671,45666,45671
DJIUSD,20250905,001100,45670,45672,45669,45670
DJIUSD,20250905,001200,45668,45673,45668,45672
DJIUSD,20250905,001300,45673,45674,45672,45672
DJIUSD,20250905,001400,45670,45674,45670,45672
DJIUSD,20250905,001500,45671,45676,45671,45674
DJIUSD,20250905,001600,45673,45676,45672,45676
DJIUSD,20250905,001700,45678,45682,45677,45682
DJIUSD,20250905,001800,45681,45683,45681,45683
DJIUSD,20250905,001900,45683,45683,45680,45681
DJIUSD,20250905,002000,45680,45680,45680,45680
DJIUSD,20250905,002100,45678,45680,45676,45678
DJIUSD,20250905,002200,45679,45682,45679,45682
DJIUSD,20250905,002300,45682,45682,45682,45682
DJIUSD,20250905,002400,45684,45684,45684,45684
DJIUSD,20250905,002500,45684,45684,45681,45681
DJIUSD,20250905,002600,45680,45682,45680,45681
DJIUSD,20250905,002700,45680,45682,45680,45682
DJIUSD,20250905,002800,45682,45682,45682,45682
DJIUSD,20250905,002900,45683,45683,45679,45679
DJIUSD,20250905,003000,45678,45678,45674,45674
DJIUSD,20250905,003100,45673,45674,45671,45672
DJIUSD,20250905,003200,45674,45676,45674,45674
DJIUSD,20250905,003300,45673,45674,45672,45674
DJIUSD,20250905,003400,45675,45677,45675,45677
DJIUSD,20250905,003500,45678,45678,45674,45674
DJIUSD,20250905,003600,45673,45673,45670,45671
DJIUSD,20250905,003700,45672,45672,45672,45672
DJIUSD,20250905,003800,45673,45675,45672,45674
DJIUSD,20250905,003900,45675,45680,45675,45680
DJIUSD,20250905,004000,45678,45680,45677,45680
DJIUSD,20250905,004100,45681,45682,45678,45678
DJIUSD,20250905,004200,45679,45679,45678,45678
DJIUSD,20250905,004300,45678,45680,45678,45680
DJIUSD,20250905,004400,45679,45679,45677,45677
DJIUSD,20250905,004500,45672,45674,45672,45674
DJIUSD,20250905,004600,45676,45678,45676,45678
DJIUSD,20250905,004700,45678,45678,45678,45678
DJIUSD,20250905,004800,45678,45680,45678,45680
DJIUSD,20250905,004900,45679,45684,45679,45684
DJIUSD,20250905,005000,45684,45684,45684,45684
DJIUSD,20250905,005100,45682,45682,45682,45682
DJIUSD,20250905,005200,45682,45682,45680,45680
DJIUSD,20250905,005300,45679,45679,45678,45678
DJIUSD,20250905,005400,45678,45678,45675,45675
DJIUSD,20250905,005500,45676,45676,45676,45676
DJIUSD,20250905,005600,45678,45678,45678,45678
DJIUSD,20250905,005700,45680,45682,45680,45682
DJIUSD,20250905,005800,45683,45685,45683,45685
DJIUSD,20250905,005900,45684,45684,45682,45683
DJIUSD,20250905,010000,45684,45686,45684,45685
DJIUSD,20250905,010100,45684,45686,45684,45686
DJIUSD,20250905,010200,45686,45686,45686,45686
DJIUSD,20250905,010300,45686,45686,45686,45686
DJIUSD,20250905,010400,45684,45684,45684,45684
DJIUSD,20250905,010500,45683,45683,45680,45680
DJIUSD,20250905,010600,45679,45683,45679,45683
DJIUSD,20250905,010700,45684,45686,45684,45686
DJIUSD,20250905,010800,45684,45684,45683,45683
DJIUSD,20250905,010900,45686,45687,45686,45687
DJIUSD,20250905,011000,45686,45686,45686,45686
DJIUSD,20250905,011100,45686,45688,45686,45688
DJIUSD,20250905,011200,45686,45686,45686,45686
DJIUSD,20250905,011300,45685,45685,45683,45683
DJIUSD,20250905,011400,45682,45682,45680,45681
DJIUSD,20250905,011500,45682,45684,45682,45684
DJIUSD,20250905,011600,45684,45684,45684,45684
DJIUSD,20250905,011700,45684,45684,45684,45684
DJIUSD,20250905,011800,45684,45684,45684,45684
DJIUSD,20250905,011900,45686,45686,45682,45682
DJIUSD,20250905,012000,45681,45681,45679,45679
DJIUSD,20250905,012100,45680,45680,45680,45680
DJIUSD,20250905,012200,45680,45680,45680,45680
DJIUSD,20250905,012300,45680,45680,45680,45680
DJIUSD,20250905,012400,45680,45680,45680,45680
DJIUSD,20250905,012500,45682,45682,45682,45682
DJIUSD,20250905,012600,45682,45682,45682,45682
DJIUSD,20250905,012700,45682,45685,45682,45685
DJIUSD,20250905,012800,45686,45687,45685,45686
DJIUSD,20250905,012900,45686,45686,45686,45686
DJIUSD,20250905,013000,45685,45685,45682,45682
DJIUSD,20250905,013100,45683,45686,45683,45686
DJIUSD,20250905,013200,45685,45685,45680,45680
DJIUSD,20250905,013300,45680,45680,45680,45680
DJIUSD,20250905,013400,45681,45682,45681,45682
DJIUSD,20250905,013500,45682,45682,45681,45681
DJIUSD,20250905,013600,45680,45681,45678,45678
DJIUSD,20250905,013700,45676,45677,45675,45677
DJIUSD,20250905,013800,45678,45680,45678,45680
DJIUSD,20250905,013900,45679,45679,45678,45679
DJIUSD,20250905,014000,45678,45678,45678,45678
DJIUSD,20250905,014100,45678,45678,45676,45676
DJIUSD,20250905,014200,45676,45676,45676,45676
DJIUSD,20250905,014300,45677,45677,45676,45676
DJIUSD,20250905,014400,45674,45674,45674,45674
DJIUSD,20250905,014500,45674,45674,45674,45674
DJIUSD,20250905,014600,45675,45677,45674,45677
DJIUSD,20250905,014700,45676,45676,45673,45673
DJIUSD,20250905,014800,45673,45673,45673,45673
DJIUSD,20250905,014900,45672,45674,45672,45674
DJIUSD,20250905,015000,45678,45678,45678,45678
DJIUSD,20250905,015100,45678,45678,45674,45674
DJIUSD,20250905,015200,45675,45683,45675,45682
DJIUSD,20250905,015300,45681,45681,45679,45679
DJIUSD,20250905,015400,45680,45680,45680,45680
DJIUSD,20250905,015500,45680,45685,45680,45685
DJIUSD,20250905,015600,45684,45684,45684,45684
DJIUSD,20250905,015700,45684,45684,45682,45682
DJIUSD,20250905,015800,45682,45682,45680,45680
DJIUSD,20250905,015900,45680,45680,45680,45680
DJIUSD,20250905,020000,45679,45679,45678,45678
DJIUSD,20250905,020100,45676,45679,45675,45679
DJIUSD,20250905,020200,45678,45679,45676,45679
DJIUSD,20250905,020300,45678,45680,45678,45678
DJIUSD,20250905,020400,45677,45677,45676,45677
DJIUSD,20250905,020500,45678,45678,45672,45673
DJIUSD,20250905,020600,45674,45674,45671,45671
DJIUSD,20250905,020700,45670,45678,45670,45678
DJIUSD,20250905,020800,45679,45680,45678,45678
DJIUSD,20250905,020900,45679,45680,45678,45680
DJIUSD,20250905,021000,45682,45691,45682,45690
DJIUSD,20250905,021100,45689,45689,45686,45686
DJIUSD,20250905,021200,45687,45688,45685,45685
DJIUSD,20250905,021300,45686,45690,45686,45690
DJIUSD,20250905,021400,45689,45690,45687,45690
DJIUSD,20250905,021500,45691,45696,45691,45696
DJIUSD,20250905,021600,45697,45703,45696,45700
DJIUSD,20250905,021700,45699,45699,45694,45696
DJIUSD,20250905,021800,45695,45698,45694,45696
DJIUSD,20250905,021900,45697,45702,45697,45702
DJIUSD,20250905,022000,45703,45704,45702,45702
DJIUSD,20250905,022100,45701,45701,45696,45696
DJIUSD,20250905,022200,45695,45695,45688,45689
DJIUSD,20250905,022300,45688,45693,45688,45693
DJIUSD,20250905,022400,45692,45692,45692,45692
DJIUSD,20250905,022500,45692,45697,45692,45697
DJIUSD,20250905,022600,45699,45700,45699,45700
DJIUSD,20250905,022700,45699,45700,45699,45700
DJIUSD,20250905,022800,45699,45700,45698,45700
DJIUSD,20250905,022900,45700,45702,45700,45702
DJIUSD,20250905,023000,45701,45701,45700,45700
DJIUSD,20250905,023100,45700,45700,45695,45695
DJIUSD,20250905,023200,45694,45696,45694,45696
DJIUSD,20250905,023300,45696,45697,45696,45697
DJIUSD,20250905,023400,45698,45698,45697,45697
DJIUSD,20250905,023500,45698,45698,45698,45698
DJIUSD,20250905,023600,45699,45701,45699,45701
DJIUSD,20250905,023700,45700,45700,45700,45700
DJIUSD,20250905,023800,45698,45699,45698,45699
DJIUSD,20250905,023900,45698,45698,45698,45698
DJIUSD,20250905,024000,45698,45700,45696,45696
DJIUSD,20250905,024100,45695,45699,45694,45699
DJIUSD,20250905,024200,45700,45700,45700,45700
DJIUSD,20250905,024300,45700,45700,45700,45700
DJIUSD,20250905,024400,45700,45702,45700,45702
DJIUSD,20250905,024500,45700,45700,45698,45698
DJIUSD,20250905,024600,45697,45697,45694,45694
DJIUSD,20250905,024700,45693,45693,45692,45692
DJIUSD,20250905,024800,45691,45691,45690,45690
DJIUSD,20250905,024900,45688,45690,45688,45690
DJIUSD,20250905,025000,45692,45693,45692,45693
DJIUSD,20250905,025100,45692,45692,45688,45689
DJIUSD,20250905,025200,45690,45690,45688,45688
DJIUSD,20250905,025300,45688,45688,45688,45688
DJIUSD,20250905,025400,45689,45691,45689,45690
DJIUSD,20250905,025500,45690,45692,45690,45692
DJIUSD,20250905,025600,45693,45694,45692,45692
DJIUSD,20250905,025700,45690,45692,45690,45692
DJIUSD,20250905,025800,45693,45697,45693,45697
DJIUSD,20250905,025900,45698,45698,45696,45697
DJIUSD,20250905,030000,45698,45698,45697,45697
DJIUSD,20250905,030100,45696,45700,45696,45698
DJIUSD,20250905,030200,45698,45698,45696,45696
DJIUSD,20250905,030300,45695,45695,45694,45694
DJIUSD,20250905,030400,45693,45693,45692,45692
DJIUSD,20250905,030500,45691,45694,45690,45694
DJIUSD,20250905,030600,45695,45696,45694,45694
DJIUSD,20250905,030700,45695,45695,45694,45694
DJIUSD,20250905,030800,45693,45698,45693,45696
DJIUSD,20250905,030900,45695,45695,45694,45694
DJIUSD,20250905,031000,45694,45694,45694,45694
DJIUSD,20250905,031100,45694,45694,45692,45693
DJIUSD,20250905,031200,45692,45692,45691,45692
DJIUSD,20250905,031300,45692,45692,45692,45692
DJIUSD,20250905,031400,45693,45694,45693,45694
DJIUSD,20250905,031500,45694,45694,45692,45692
DJIUSD,20250905,031600,45692,45692,45692,45692
DJIUSD,20250905,031700,45693,45698,45693,45698
DJIUSD,20250905,031800,45696,45696,45693,45693
DJIUSD,20250905,031900,45692,45692,45692,45692
DJIUSD,20250905,032000,45692,45692,45691,45691
DJIUSD,20250905,032100,45690,45690,45690,45690
DJIUSD,20250905,032200,45691,45696,45691,45696
DJIUSD,20250905,032300,45696,45696,45696,45696
DJIUSD,20250905,032400,45695,45695,45694,45695
DJIUSD,20250905,032500,45696,45696,45696,45696
DJIUSD,20250905,032600,45696,45696,45696,45696
DJIUSD,20250905,032700,45695,45695,45694,45694
DJIUSD,20250905,032800,45693,45693,45692,45692
DJIUSD,20250905,032900,45690,45690,45689,45689
DJIUSD,20250905,033000,45690,45690,45690,45690
DJIUSD,20250905,033100,45688,45688,45687,45687
DJIUSD,20250905,033200,45686,45688,45686,45688
DJIUSD,20250905,033300,45689,45689,45688,45688
DJIUSD,20250905,033400,45687,45687,45686,45686
DJIUSD,20250905,033500,45687,45688,45687,45688
DJIUSD,20250905,033600,45686,45686,45686,45686
DJIUSD,20250905,033700,45686,45687,45686,45686
DJIUSD,20250905,033800,45684,45684,45684,45684
DJIUSD,20250905,033900,45685,45686,45685,45686
DJIUSD,20250905,034000,45684,45686,45684,45686
DJIUSD,20250905,034100,45685,45685,45684,45684
DJIUSD,20250905,034200,45683,45683,45682,45682
DJIUSD,20250905,034300,45682,45682,45680,45680
DJIUSD,20250905,034400,45681,45682,45681,45682
DJIUSD,20250905,034500,45684,45684,45682,45682
DJIUSD,20250905,034600,45683,45684,45683,45684
DJIUSD,20250905,034700,45684,45684,45682,45682
DJIUSD,20250905,034800,45681,45681,45679,45679
DJIUSD,20250905,034900,45680,45682,45680,45682
DJIUSD,20250905,035000,45682,45682,45682,45682
DJIUSD,20250905,035100,45680,45682,45680,45682
DJIUSD,20250905,035200,45683,45684,45683,45684
DJIUSD,20250905,035300,45685,45686,45685,45686
DJIUSD,20250905,035400,45686,45686,45686,45686
DJIUSD,20250905,035500,45686,45688,45686,45688
DJIUSD,20250905,035600,45688,45688,45688,45688
DJIUSD,20250905,035700,45689,45692,45689,45692
DJIUSD,20250905,035800,45693,45694,45692,45692
DJIUSD,20250905,035900,45691,45691,45690,45690
DJIUSD,20250905,040000,45692,45692,45692,45692
DJIUSD,20250905,040100,45691,45692,45688,45688
DJIUSD,20250905,040200,45688,45690,45688,45690
DJIUSD,20250905,040300,45690,45690,45690,45690
DJIUSD,20250905,040400,45690,45690,45690,45690
DJIUSD,20250905,040500,45690,45690,45690,45690
DJIUSD,20250905,040600,45691,45691,45690,45690
DJIUSD,20250905,040700,45690,45692,45690,45692
DJIUSD,20250905,040800,45691,45691,45688,45688
DJIUSD,20250905,040900,45689,45689,45688,45688
DJIUSD,20250905,041000,45687,45687,45687,45687
DJIUSD,20250905,041100,45687,45688,45687,45688
DJIUSD,20250905,041200,45688,45688,45688,45688
DJIUSD,20250905,041300,45687,45688,45687,45688
DJIUSD,20250905,041400,45688,45688,45686,45686
DJIUSD,20250905,041500,45684,45684,45684,45684
DJIUSD,20250905,041600,45683,45685,45683,45685
DJIUSD,20250905,041700,45686,45688,45686,45688
DJIUSD,20250905,041800,45688,45688,45687,45687
DJIUSD,20250905,041900,45688,45688,45688,45688
DJIUSD,20250905,042000,45688,45689,45688,45689
DJIUSD,20250905,042100,45690,45692,45690,45692
DJIUSD,20250905,042200,45693,45693,45692,45692
DJIUSD,20250905,042300,45693,45693,45693,45693
DJIUSD,20250905,042400,45693,45693,45693,45693
DJIUSD,20250905,042500,45692,45692,45692,45692
DJIUSD,20250905,042600,45692,45692,45690,45690
DJIUSD,20250905,042700,45689,45689,45688,45689
DJIUSD,20250905,042800,45688,45688,45688,45688
DJIUSD,20250905,042900,45688,45688,45688,45688
DJIUSD,20250905,043000,45688,45688,45688,45688
DJIUSD,20250905,043100,45688,45688,45688,45688
DJIUSD,20250905,043200,45688,45688,45687,45688
DJIUSD,20250905,043300,45686,45686,45686,45686
DJIUSD,20250905,043400,45687,45689,45687,45689
DJIUSD,20250905,043500,45690,45694,45690,45694
DJIUSD,20250905,043600,45694,45694,45694,45694
DJIUSD,20250905,043700,45694,45694,45694,45694
DJIUSD,20250905,043800,45694,45694,45694,45694
DJIUSD,20250905,043900,45695,45695,45695,45695
DJIUSD,20250905,044000,45695,45695,45694,45694
DJIUSD,20250905,044100,45694,45696,45694,45696
DJIUSD,20250905,044200,45697,45697,45697,45697
DJIUSD,20250905,044300,45697,45697,45697,45697
DJIUSD,20250905,044400,45697,45697,45694,45694
DJIUSD,20250905,044500,45694,45696,45694,45696
DJIUSD,20250905,044600,45695,45695,45694,45694
DJIUSD,20250905,044700,45694,45694,45692,45692
DJIUSD,20250905,044800,45692,45692,45692,45692
DJIUSD,20250905,044900,45694,45696,45694,45696
DJIUSD,20250905,045000,45695,45696,45694,45696
DJIUSD,20250905,045100,45695,45695,45694,45694
DJIUSD,20250905,045200,45692,45692,45692,45692
DJIUSD,20250905,045300,45692,45692,45692,45692
DJIUSD,20250905,045400,45692,45692,45692,45692
DJIUSD,20250905,045500,45692,45694,45692,45694
DJIUSD,20250905,045600,45694,45694,45694,45694
DJIUSD,20250905,045700,45692,45692,45692,45692
DJIUSD,20250905,045800,45692,45692,45690,45690
DJIUSD,20250905,045900,45690,45690,45688,45688
DJIUSD,20250905,050000,45688,45688,45686,45688
DJIUSD,20250905,050100,45686,45686,45686,45686
DJIUSD,20250905,050200,45686,45686,45684,45684
DJIUSD,20250905,050300,45683,45684,45683,45683
DJIUSD,20250905,050400,45682,45682,45682,45682
DJIUSD,20250905,050500,45682,45683,45682,45683
DJIUSD,20250905,050600,45683,45683,45683,45683
DJIUSD,20250905,050700,45684,45686,45684,45686
DJIUSD,20250905,050800,45685,45685,45682,45683
DJIUSD,20250905,050900,45684,45684,45684,45684
DJIUSD,20250905,051000,45684,45684,45684,45684
DJIUSD,20250905,051100,45682,45682,45682,45682
DJIUSD,20250905,051200,45682,45682,45680,45680
DJIUSD,20250905,051300,45680,45680,45676,45676
DJIUSD,20250905,051400,45676,45679,45676,45678
DJIUSD,20250905,051500,45678,45678,45678,45678
DJIUSD,20250905,051600,45679,45679,45679,45679
DJIUSD,20250905,051700,45679,45679,45679,45679
DJIUSD,20250905,051800,45679,45679,45676,45676
DJIUSD,20250905,051900,45674,45674,45673,45673
DJIUSD,20250905,052000,45673,45673,45673,45673
DJIUSD,20250905,052100,45673,45673,45673,45673
DJIUSD,20250905,052200,45676,45676,45676,45676
DJIUSD,20250905,052300,45676,45676,45674,45674
DJIUSD,20250905,052400,45676,45676,45676,45676
DJIUSD,20250905,052500,45676,45678,45676,45678
DJIUSD,20250905,052600,45678,45678,45678,45678
DJIUSD,20250905,052700,45678,45678,45678,45678
DJIUSD,20250905,052800,45678,45678,45678,45678
DJIUSD,20250905,052900,45678,45678,45678,45678
DJIUSD,20250905,053000,45680,45680,45680,45680
DJIUSD,20250905,053100,45680,45680,45678,45678
DJIUSD,20250905,053200,45680,45680,45676,45676
DJIUSD,20250905,053300,45674,45674,45674,45674
DJIUSD,20250905,053400,45674,45674,45672,45673
DJIUSD,20250905,053500,45674,45675,45674,45675
DJIUSD,20250905,053600,45676,45678,45676,45678
DJIUSD,20250905,053700,45678,45678,45676,45676
DJIUSD,20250905,053800,45676,45678,45676,45678
DJIUSD,20250905,053900,45678,45678,45678,45678
DJIUSD,20250905,054000,45680,45680,45680,45680
DJIUSD,20250905,054100,45680,45680,45680,45680
DJIUSD,20250905,054200,45680,45680,45680,45680
DJIUSD,20250905,054300,45682,45682,45682,45682
DJIUSD,20250905,054400,45682,45682,45680,45681
DJIUSD,20250905,054500,45682,45682,45682,45682
DJIUSD,20250905,054600,45682,45682,45680,45680
DJIUSD,20250905,054700,45680,45680,45680,45680
DJIUSD,20250905,054800,45680,45680,45680,45680
DJIUSD,20250905,054900,45680,45680,45680,45680
DJIUSD,20250905,055000,45680,45680,45680,45680
DJIUSD,20250905,055100,45678,45678,45678,45678
DJIUSD,20250905,055200,45678,45678,45678,45678
DJIUSD,20250905,055300,45678,45678,45678,45678
DJIUSD,20250905,055400,45678,45680,45678,45680
DJIUSD,20250905,055500,45680,45681,45680,45681
DJIUSD,20250905,055600,45681,45684,45681,45684
DJIUSD,20250905,055700,45684,45686,45684,45686
DJIUSD,20250905,055800,45686,45686,45686,45686
DJIUSD,20250905,055900,45688,45688,45687,45687
DJIUSD,20250905,060000,45687,45687,45687,45687
DJIUSD,20250905,060100,45688,45688,45687,45687
DJIUSD,20250905,060200,45688,45688,45688,45688
DJIUSD,20250905,060300,45688,45688,45688,45688
DJIUSD,20250905,060400,45688,45690,45688,45690
DJIUSD,20250905,060500,45690,45690,45690,45690
DJIUSD,20250905,060600,45690,45690,45690,45690
DJIUSD,20250905,060700,45690,45690,45690,45690
DJIUSD,20250905,060800,45689,45689,45688,45689
DJIUSD,20250905,060900,45690,45693,45690,45693
DJIUSD,20250905,061000,45694,45694,45694,45694
DJIUSD,20250905,061100,45695,45695,45695,45695
DJIUSD,20250905,061200,45695,45700,45695,45700
DJIUSD,20250905,061300,45702,45706,45702,45706
DJIUSD,20250905,061400,45705,45705,45703,45703
DJIUSD,20250905,061500,45702,45702,45702,45702
DJIUSD,20250905,061600,45700,45701,45700,45701
DJIUSD,20250905,061700,45700,45700,45700,45700
DJIUSD,20250905,061800,45700,45700,45700,45700
DJIUSD,20250905,061900,45702,45702,45702,45702
DJIUSD,20250905,062000,45702,45702,45701,45702
DJIUSD,20250905,062100,45703,45703,45700,45700
DJIUSD,20250905,062200,45701,45701,45701,45701
DJIUSD,20250905,062300,45701,45702,45701,45702
DJIUSD,20250905,062400,45704,45704,45703,45703
DJIUSD,20250905,062500,45703,45703,45703,45703
DJIUSD,20250905,062600,45704,45705,45703,45703
DJIUSD,20250905,062700,45702,45702,45700,45700
DJIUSD,20250905,062800,45699,45699,45699,45699
DJIUSD,20250905,062900,45698,45698,45696,45696
DJIUSD,20250905,063000,45696,45696,45696,45696
DJIUSD,20250905,063100,45697,45698,45697,45698
DJIUSD,20250905,063200,45698,45698,45698,45698
DJIUSD,20250905,063300,45698,45698,45698,45698
DJIUSD,20250905,063400,45698,45698,45698,45698
DJIUSD,20250905,063500,45698,45698,45698,45698
DJIUSD,20250905,063600,45699,45700,45699,45700
DJIUSD,20250905,063700,45700,45700,45700,45700
DJIUSD,20250905,063800,45700,45700,45700,45700
DJIUSD,20250905,063900,45700,45701,45700,45700
DJIUSD,20250905,064000,45700,45700,45700,45700
DJIUSD,20250905,064100,45699,45699,45697,45697
DJIUSD,20250905,064200,45696,45696,45694,45694
DJIUSD,20250905,064300,45693,45693,45691,45691
DJIUSD,20250905,064400,45691,45691,45691,45691
DJIUSD,20250905,064500,45690,45690,45690,45690
DJIUSD,20250905,064600,45688,45688,45686,45686
DJIUSD,20250905,064700,45686,45686,45686,45686
DJIUSD,20250905,064800,45686,45686,45686,45686
DJIUSD,20250905,064900,45686,45686,45686,45686
DJIUSD,20250905,065000,45686,45686,45686,45686
DJIUSD,20250905,065100,45686,45686,45686,45686
DJIUSD,20250905,065200,45688,45688,45688,45688
DJIUSD,20250905,065300,45688,45688,45688,45688
DJIUSD,20250905,065400,45688,45688,45688,45688
DJIUSD,20250905,065500,45688,45688,45686,45686
DJIUSD,20250905,065600,45686,45686,45686,45686
DJIUSD,20250905,065700,45688,45688,45688,45688
DJIUSD,20250905,065800,45688,45688,45688,45688
DJIUSD,20250905,065900,45688,45688,45688,45688
DJIUSD,20250905,070000,45686,45686,45686,45686
DJIUSD,20250905,070100,45686,45686,45683,45683
DJIUSD,20250905,070200,45684,45684,45684,45684
DJIUSD,20250905,070300,45684,45684,45684,45684
DJIUSD,20250905,070400,45683,45683,45681,45683
DJIUSD,20250905,070500,45683,45684,45683,45684
DJIUSD,20250905,070600,45685,45686,45685,45686
DJIUSD,20250905,070700,45688,45688,45686,45687
DJIUSD,20250905,070800,45686,45686,45685,45686
DJIUSD,20250905,070900,45687,45688,45687,45688
DJIUSD,20250905,071000,45688,45690,45688,45690
DJIUSD,20250905,071100,45691,45691,45690,45690
DJIUSD,20250905,071200,45689,45689,45688,45688
DJIUSD,20250905,071300,45688,45688,45688,45688
DJIUSD,20250905,071400,45688,45688,45688,45688
DJIUSD,20250905,071500,45689,45690,45689,45690
DJIUSD,20250905,071600,45690,45690,45690,45690
DJIUSD,20250905,071700,45690,45693,45690,45693
DJIUSD,20250905,071800,45695,45696,45695,45696
DJIUSD,20250905,071900,45696,45696,45696,45696
DJIUSD,20250905,072000,45696,45696,45696,45696
DJIUSD,20250905,072100,45697,45698,45696,45696
DJIUSD,20250905,072200,45695,45696,45694,45696
DJIUSD,20250905,072300,45696,45696,45696,45696
DJIUSD,20250905,072400,45698,45698,45697,45697
DJIUSD,20250905,072500,45696,45696,45696,45696
DJIUSD,20250905,072600,45696,45696,45694,45694
DJIUSD,20250905,072700,45694,45696,45694,45696
DJIUSD,20250905,072800,45696,45696,45695,45695
DJIUSD,20250905,072900,45694,45695,45694,45695
DJIUSD,20250905,073000,45696,45698,45696,45698
DJIUSD,20250905,073100,45699,45702,45699,45702
DJIUSD,20250905,073200,45702,45703,45702,45703
DJIUSD,20250905,073300,45704,45710,45704,45709
DJIUSD,20250905,073400,45710,45711,45707,45711
DJIUSD,20250905,073500,45710,45711,45710,45711
DJIUSD,20250905,073600,45712,45722,45712,45722
DJIUSD,20250905,073700,45723,45726,45723,45726
DJIUSD,20250905,073800,45725,45729,45724,45728
DJIUSD,20250905,073900,45729,45731,45729,45731
DJIUSD,20250905,074000,45730,45730,45724,45724
DJIUSD,20250905,074100,45723,45723,45715,45715
DJIUSD,20250905,074200,45716,45718,45716,45718
DJIUSD,20250905,074300,45719,45722,45719,45722
DJIUSD,20250905,074400,45723,45726,45723,45726
DJIUSD,20250905,074500,45727,45730,45727,45729
DJIUSD,20250905,074600,45728,45728,45723,45723
DJIUSD,20250905,074700,45722,45722,45720,45720
DJIUSD,20250905,074800,45720,45720,45718,45718
DJIUSD,20250905,074900,45719,45726,45719,45726
DJIUSD,20250905,075000,45725,45726,45722,45722
DJIUSD,20250905,075100,45723,45724,45723,45724
DJIUSD,20250905,075200,45725,45726,45725,45726
DJIUSD,20250905,075300,45726,45726,45726,45726
DJIUSD,20250905,075400,45726,45729,45726,45728
DJIUSD,20250905,075500,45727,45728,45727,45728
DJIUSD,20250905,075600,45727,45727,45726,45726
DJIUSD,20250905,075700,45727,45728,45727,45728
DJIUSD,20250905,075800,45728,45728,45728,45728
DJIUSD,20250905,075900,45728,45729,45727,45729
DJIUSD,20250905,080000,45728,45728,45722,45722
DJIUSD,20250905,080100,45721,45721,45716,45718
DJIUSD,20250905,080200,45720,45729,45720,45729
DJIUSD,20250905,080300,45728,45728,45724,45728
DJIUSD,20250905,080400,45729,45730,45729,45730
DJIUSD,20250905,080500,45731,45734,45730,45734
DJIUSD,20250905,080600,45736,45738,45732,45732
DJIUSD,20250905,080700,45733,45734,45732,45734
DJIUSD,20250905,080800,45736,45743,45736,45741
DJIUSD,20250905,080900,45740,45740,45734,45735
DJIUSD,20250905,081000,45736,45742,45735,45742
DJIUSD,20250905,081100,45744,45744,45732,45732
DJIUSD,20250905,081200,45733,45733,45728,45728
DJIUSD,20250905,081300,45730,45732,45727,45727
DJIUSD,20250905,081400,45726,45726,45725,45725
DJIUSD,20250905,081500,45726,45730,45726,45728
DJIUSD,20250905,081600,45727,45733,45727,45732
DJIUSD,20250905,081700,45731,45732,45730,45730
DJIUSD,20250905,081800,45729,45736,45727,45736
DJIUSD,20250905,081900,45737,45737,45733,45737
DJIUSD,20250905,082000,45738,45741,45738,45738
DJIUSD,20250905,082100,45738,45738,45737,45737
DJIUSD,20250905,082200,45736,45740,45736,45740
DJIUSD,20250905,082300,45739,45740,45739,45740
DJIUSD,20250905,082400,45741,45742,45740,45742
DJIUSD,20250905,082500,45741,45741,45739,45740
DJIUSD,20250905,082600,45738,45742,45738,45740
DJIUSD,20250905,082700,45741,45748,45741,45748
DJIUSD,20250905,082800,45749,45749,45748,45748
DJIUSD,20250905,082900,45747,45747,45744,45745
DJIUSD,20250905,083000,45746,45746,45744,45744
DJIUSD,20250905,083100,45745,45746,45743,45745
DJIUSD,20250905,083200,45746,45746,45738,45740
DJIUSD,20250905,083300,45741,45744,45741,45744
DJIUSD,20250905,083400,45745,45745,45738,45738
DJIUSD,20250905,083500,45737,45737,45736,45736
DJIUSD,20250905,083600,45735,45736,45734,45734
DJIUSD,20250905,083700,45732,45732,45728,45730
DJIUSD,20250905,083800,45732,45732,45732,45732
DJIUSD,20250905,083900,45733,45736,45733,45734
DJIUSD,20250905,084000,45732,45732,45729,45729
DJIUSD,20250905,084100,45728,45728,45722,45722
DJIUSD,20250905,084200,45721,45721,45720,45720
DJIUSD,20250905,084300,45720,45720,45720,45720
DJIUSD,20250905,084400,45721,45721,45720,45720
DJIUSD,20250905,084500,45718,45718,45714,45714
DJIUSD,20250905,084600,45713,45717,45713,45717
DJIUSD,20250905,084700,45716,45719,45714,45719
DJIUSD,20250905,084800,45718,45718,45717,45717
DJIUSD,20250905,084900,45718,45720,45717,45717
DJIUSD,20250905,085000,45716,45716,45716,45716
DJIUSD,20250905,085100,45717,45718,45717,45717
DJIUSD,20250905,085200,45716,45720,45716,45720
DJIUSD,20250905,085300,45719,45719,45718,45718
DJIUSD,20250905,085400,45719,45720,45719,45720
DJIUSD,20250905,085500,45722,45724,45721,45721
DJIUSD,20250905,085600,45720,45727,45719,45726
DJIUSD,20250905,085700,45727,45730,45727,45730
DJIUSD,20250905,085800,45730,45730,45729,45729
DJIUSD,20250905,085900,45725,45725,45723,45724
DJIUSD,20250905,090000,45723,45724,45719,45724
DJIUSD,20250905,090100,45725,45736,45724,45732
DJIUSD,20250905,090200,45730,45734,45720,45720
DJIUSD,20250905,090300,45718,45718,45709,45709
DJIUSD,20250905,090400,45708,45711,45704,45705
DJIUSD,20250905,090500,45706,45708,45701,45701
DJIUSD,20250905,090600,45702,45702,45693,45694
DJIUSD,20250905,090700,45693,45693,45691,45691
DJIUSD,20250905,090800,45690,45690,45687,45687
DJIUSD,20250905,090900,45688,45688,45672,45674
DJIUSD,20250905,091000,45676,45684,45676,45678
DJIUSD,20250905,091100,45680,45684,45676,45683
DJIUSD,20250905,091200,45681,45690,45681,45690
DJIUSD,20250905,091300,45689,45691,45687,45687
DJIUSD,20250905,091400,45688,45690,45684,45688
DJIUSD,20250905,091500,45687,45689,45684,45684
DJIUSD,20250905,091600,45685,45686,45684,45685
DJIUSD,20250905,091700,45682,45682,45677,45682
DJIUSD,20250905,091800,45683,45686,45682,45684
DJIUSD,20250905,091900,45686,45694,45686,45694
DJIUSD,20250905,092000,45692,45692,45684,45686
DJIUSD,20250905,092100,45685,45685,45682,45682
DJIUSD,20250905,092200,45684,45684,45680,45682
DJIUSD,20250905,092300,45680,45680,45676,45676
DJIUSD,20250905,092400,45677,45682,45674,45680
DJIUSD,20250905,092500,45679,45679,45677,45677
DJIUSD,20250905,092600,45676,45680,45676,45678
DJIUSD,20250905,092700,45677,45678,45674,45674
DJIUSD,20250905,092800,45675,45678,45672,45672
DJIUSD,20250905,092900,45674,45675,45668,45668
DJIUSD,20250905,093000,45669,45670,45668,45668
DJIUSD,20250905,093100,45670,45674,45668,45672
DJIUSD,20250905,093200,45671,45673,45664,45665
DJIUSD,20250905,093300,45666,45670,45662,45662
DJIUSD,20250905,093400,45661,45664,45661,45664
DJIUSD,20250905,093500,45666,45670,45666,45670
DJIUSD,20250905,093600,45671,45673,45671,45672
DJIUSD,20250905,093700,45674,45684,45674,45681
DJIUSD,20250905,093800,45680,45689,45680,45688
DJIUSD,20250905,093900,45687,45691,45687,45690
DJIUSD,20250905,094000,45691,45694,45691,45692
DJIUSD,20250905,094100,45690,45698,45690,45698
DJIUSD,20250905,094200,45699,45700,45698,45698
DJIUSD,20250905,094300,45699,45703,45699,45702
DJIUSD,20250905,094400,45703,45707,45703,45704
DJIUSD,20250905,094500,45702,45704,45700,45704
DJIUSD,20250905,094600,45703,45703,45700,45700
DJIUSD,20250905,094700,45701,45701,45698,45699
DJIUSD,20250905,094800,45698,45698,45692,45694
DJIUSD,20250905,094900,45692,45694,45691,45693
DJIUSD,20250905,095000,45694,45695,45692,45695
DJIUSD,20250905,095100,45696,45702,45696,45700
DJIUSD,20250905,095200,45698,45698,45692,45692
DJIUSD,20250905,095300,45690,45690,45686,45688
DJIUSD,20250905,095400,45690,45692,45690,45692
DJIUSD,20250905,095500,45693,45694,45692,45694
DJIUSD,20250905,095600,45695,45696,45695,45696
DJIUSD,20250905,095700,45696,45699,45696,45699
DJIUSD,20250905,095800,45698,45702,45698,45698
DJIUSD,20250905,095900,45699,45701,45699,45701
DJIUSD,20250905,100000,45700,45700,45696,45696
DJIUSD,20250905,100100,45694,45695,45688,45688
DJIUSD,20250905,100200,45687,45693,45687,45690
DJIUSD,20250905,100300,45692,45697,45692,45697
DJIUSD,20250905,100400,45698,45699,45693,45693
DJIUSD,20250905,100500,45692,45692,45690,45690
DJIUSD,20250905,100600,45689,45690,45687,45687
DJIUSD,20250905,100700,45686,45686,45686,45686
DJIUSD,20250905,100800,45686,45686,45682,45683
DJIUSD,20250905,100900,45684,45684,45681,45682
DJIUSD,20250905,101000,45683,45684,45681,45682
DJIUSD,20250905,101100,45681,45683,45676,45683
DJIUSD,20250905,101200,45682,45682,45674,45675
DJIUSD,20250905,101300,45674,45676,45672,45674
DJIUSD,20250905,101400,45675,45682,45675,45680
DJIUSD,20250905,101500,45678,45678,45676,45677
DJIUSD,20250905,101600,45678,45680,45677,45680
DJIUSD,20250905,101700,45681,45681,45676,45676
DJIUSD,20250905,101800,45677,45677,45674,45676
DJIUSD,20250905,101900,45675,45675,45672,45674
DJIUSD,20250905,102000,45675,45676,45672,45673
DJIUSD,20250905,102100,45674,45674,45670,45671
DJIUSD,20250905,102200,45670,45672,45670,45672
DJIUSD,20250905,102300,45674,45675,45674,45674
DJIUSD,20250905,102400,45673,45673,45672,45672
DJIUSD,20250905,102500,45672,45674,45672,45674
DJIUSD,20250905,102600,45675,45675,45673,45674
DJIUSD,20250905,102700,45676,45678,45676,45678
DJIUSD,20250905,102800,45679,45679,45672,45676
DJIUSD,20250905,102900,45678,45680,45678,45679
DJIUSD,20250905,103000,45678,45680,45678,45680
DJIUSD,20250905,103100,45681,45682,45681,45682
DJIUSD,20250905,103200,45683,45684,45682,45682
DJIUSD,20250905,103300,45680,45680,45680,45680
DJIUSD,20250905,103400,45678,45680,45678,45680
DJIUSD,20250905,103500,45682,45686,45682,45686
DJIUSD,20250905,103600,45687,45694,45687,45693
DJIUSD,20250905,103700,45692,45695,45692,45695
DJIUSD,20250905,103800,45696,45700,45696,45698
DJIUSD,20250905,103900,45696,45697,45689,45690
DJIUSD,20250905,104000,45688,45688,45684,45684
DJIUSD,20250905,104100,45683,45684,45680,45681
DJIUSD,20250905,104200,45680,45682,45679,45681
DJIUSD,20250905,104300,45680,45686,45680,45686
DJIUSD,20250905,104400,45687,45690,45687,45690
DJIUSD,20250905,104500,45689,45689,45688,45688
DJIUSD,20250905,104600,45687,45687,45684,45684
DJIUSD,20250905,104700,45683,45684,45683,45684
DJIUSD,20250905,104800,45685,45685,45685,45685
DJIUSD,20250905,104900,45684,45684,45678,45679
DJIUSD,20250905,105000,45680,45680,45680,45680
DJIUSD,20250905,105100,45680,45680,45678,45678
DJIUSD,20250905,105200,45677,45677,45676,45677
DJIUSD,20250905,105300,45678,45680,45678,45680
DJIUSD,20250905,105400,45679,45679,45677,45677
DJIUSD,20250905,105500,45676,45676,45675,45676
DJIUSD,20250905,105600,45676,45676,45675,45675
DJIUSD,20250905,105700,45674,45674,45672,45673
DJIUSD,20250905,105800,45674,45676,45671,45671
DJIUSD,20250905,105900,45670,45671,45669,45671
DJIUSD,20250905,110000,45672,45672,45671,45672
DJIUSD,20250905,110100,45671,45672,45670,45672
DJIUSD,20250905,110200,45674,45674,45670,45672
DJIUSD,20250905,110300,45673,45676,45673,45676
DJIUSD,20250905,110400,45675,45675,45674,45674
DJIUSD,20250905,110500,45673,45673,45670,45671
DJIUSD,20250905,110600,45672,45672,45670,45670
DJIUSD,20250905,110700,45668,45668,45665,45668
DJIUSD,20250905,110800,45669,45670,45669,45670
DJIUSD,20250905,110900,45672,45677,45672,45677
DJIUSD,20250905,111000,45676,45676,45674,45674
DJIUSD,20250905,111100,45673,45673,45669,45669
DJIUSD,20250905,111200,45668,45668,45662,45662
DJIUSD,20250905,111300,45663,45667,45663,45666
DJIUSD,20250905,111400,45665,45665,45664,45665
DJIUSD,20250905,111500,45664,45665,45662,45662
DJIUSD,20250905,111600,45663,45664,45663,45663
DJIUSD,20250905,111700,45662,45668,45662,45668
DJIUSD,20250905,111800,45667,45667,45666,45666
DJIUSD,20250905,111900,45665,45666,45665,45666
DJIUSD,20250905,112000,45668,45668,45666,45666
DJIUSD,20250905,112100,45665,45665,45663,45664
DJIUSD,20250905,112200,45663,45663,45662,45662
DJIUSD,20250905,112300,45662,45662,45662,45662
DJIUSD,20250905,112400,45663,45665,45663,45665
DJIUSD,20250905,112500,45664,45665,45664,45665
DJIUSD,20250905,112600,45666,45666,45663,45663
DJIUSD,20250905,112700,45662,45665,45662,45665
DJIUSD,20250905,112800,45668,45670,45668,45669
DJIUSD,20250905,112900,45668,45668,45666,45668
DJIUSD,20250905,113000,45666,45666,45660,45665
DJIUSD,20250905,113100,45666,45666,45662,45663
DJIUSD,20250905,113200,45662,45662,45658,45658
DJIUSD,20250905,113300,45659,45659,45658,45658
DJIUSD,20250905,113400,45658,45658,45656,45656
DJIUSD,20250905,113500,45657,45659,45657,45657
DJIUSD,20250905,113600,45658,45661,45658,45660
DJIUSD,20250905,113700,45661,45662,45660,45660
DJIUSD,20250905,113800,45661,45661,45660,45660
DJIUSD,20250905,113900,45659,45659,45655,45655
DJIUSD,20250905,114000,45654,45658,45654,45657
DJIUSD,20250905,114100,45656,45656,45652,45652
DJIUSD,20250905,114200,45653,45654,45652,45652
DJIUSD,20250905,114300,45651,45651,45651,45651
DJIUSD,20250905,114400,45652,45652,45650,45650
DJIUSD,20250905,114500,45651,45654,45651,45654
DJIUSD,20250905,114600,45652,45652,45650,45650
DJIUSD,20250905,114700,45649,45652,45649,45652
DJIUSD,20250905,114800,45651,45651,45650,45650
DJIUSD,20250905,114900,45650,45650,45648,45648
DJIUSD,20250905,115000,45648,45648,45648,45648
DJIUSD,20250905,115100,45646,45646,45644,45646
DJIUSD,20250905,115200,45647,45648,45647,45648
DJIUSD,20250905,115300,45648,45651,45648,45650
DJIUSD,20250905,115400,45649,45649,45648,45648
DJIUSD,20250905,115500,45648,45648,45646,45647
DJIUSD,20250905,115600,45646,45647,45646,45646
DJIUSD,20250905,115700,45646,45646,45645,45645
DJIUSD,20250905,115800,45644,45647,45643,45645
DJIUSD,20250905,115900,45644,45645,45644,45644
DJIUSD,20250905,120000,45642,45644,45642,45644
DJIUSD,20250905,120100,45643,45647,45640,45644
DJIUSD,20250905,120200,45644,45644,45644,45644
DJIUSD,20250905,120300,45646,45646,45644,45644
DJIUSD,20250905,120400,45646,45646,45643,45643
DJIUSD,20250905,120500,45640,45642,45640,45641
DJIUSD,20250905,120600,45642,45649,45642,45646
DJIUSD,20250905,120700,45645,45645,45644,45644
DJIUSD,20250905,120800,45643,45645,45643,45644
DJIUSD,20250905,120900,45643,45643,45642,45642
DJIUSD,20250905,121000,45641,45644,45640,45644
DJIUSD,20250905,121100,45645,45648,45645,45648
DJIUSD,20250905,121200,45648,45648,45648,45648
DJIUSD,20250905,121300,45649,45652,45649,45652
DJIUSD,20250905,121400,45653,45655,45653,45655
DJIUSD,20250905,121500,45656,45656,45654,45654
DJIUSD,20250905,121600,45654,45654,45651,45651
DJIUSD,20250905,121700,45650,45650,45648,45648
DJIUSD,20250905,121800,45647,45647,45643,45643
DJIUSD,20250905,121900,45642,45642,45642,45642
DJIUSD,20250905,122000,45642,45646,45642,45646
DJIUSD,20250905,122100,45645,45645,45642,45642
DJIUSD,20250905,122200,45643,45648,45643,45648
DJIUSD,20250905,122300,45646,45646,45646,45646
DJIUSD,20250905,122400,45646,45652,45646,45647
DJIUSD,20250905,122500,45646,45647,45646,45647
DJIUSD,20250905,122600,45648,45652,45648,45652
DJIUSD,20250905,122700,45653,45654,45653,45654
DJIUSD,20250905,122800,45656,45656,45652,45653
DJIUSD,20250905,122900,45654,45654,45650,45650
DJIUSD,20250905,123000,45650,45650,45649,45649
DJIUSD,20250905,123100,45649,45649,45648,45648
DJIUSD,20250905,123200,45649,45652,45649,45652
DJIUSD,20250905,123300,45653,45653,45653,45653
DJIUSD,20250905,123400,45653,45653,45650,45650
DJIUSD,20250905,123500,45651,45652,45651,45652
DJIUSD,20250905,123600,45653,45655,45653,45654
DJIUSD,20250905,123700,45653,45655,45653,45655
DJIUSD,20250905,123800,45656,45658,45655,45658
DJIUSD,20250905,123900,45659,45659,45655,45656
DJIUSD,20250905,124000,45657,45657,45654,45655
DJIUSD,20250905,124100,45656,45656,45652,45652
DJIUSD,20250905,124200,45654,45656,45654,45656
DJIUSD,20250905,124300,45658,45660,45658,45660
DJIUSD,20250905,124400,45661,45662,45661,45661
DJIUSD,20250905,124500,45662,45664,45662,45662
DJIUSD,20250905,124600,45663,45664,45662,45664
DJIUSD,20250905,124700,45663,45663,45658,45658
DJIUSD,20250905,124800,45660,45660,45658,45658
DJIUSD,20250905,124900,45657,45659,45656,45659
DJIUSD,20250905,125000,45660,45662,45660,45662
DJIUSD,20250905,125100,45661,45661,45658,45658
DJIUSD,20250905,125200,45659,45659,45658,45658
DJIUSD,20250905,125300,45659,45662,45659,45662
DJIUSD,20250905,125400,45663,45664,45662,45662
DJIUSD,20250905,125500,45663,45664,45663,45664
DJIUSD,20250905,125600,45662,45662,45662,45662
DJIUSD,20250905,125700,45661,45661,45656,45656
DJIUSD,20250905,125800,45657,45657,45654,45654
DJIUSD,20250905,125900,45653,45654,45652,45654
DJIUSD,20250905,130000,45652,45652,45652,45652
DJIUSD,20250905,130100,45653,45668,45653,45668
DJIUSD,20250905,130200,45669,45670,45660,45660
DJIUSD,20250905,130300,45659,45659,45655,45656
DJIUSD,20250905,130400,45656,45656,45653,45653
DJIUSD,20250905,130500,45654,45655,45650,45650
DJIUSD,20250905,130600,45648,45648,45642,45643
DJIUSD,20250905,130700,45644,45650,45644,45650
DJIUSD,20250905,130800,45649,45652,45648,45650
DJIUSD,20250905,130900,45649,45649,45644,45644
DJIUSD,20250905,131000,45645,45645,45640,45640
DJIUSD,20250905,131100,45641,45641,45640,45641
DJIUSD,20250905,131200,45640,45644,45640,45644
DJIUSD,20250905,131300,45645,45646,45645,45646
DJIUSD,20250905,131400,45647,45650,45647,45650
DJIUSD,20250905,131500,45651,45654,45651,45652
DJIUSD,20250905,131600,45651,45651,45649,45649
DJIUSD,20250905,131700,45648,45648,45643,45644
DJIUSD,20250905,131800,45646,45647,45645,45645
DJIUSD,20250905,131900,45644,45646,45643,45644
DJIUSD,20250905,132000,45643,45644,45641,45641
DJIUSD,20250905,132100,45642,45642,45640,45641
DJIUSD,20250905,132200,45642,45643,45642,45643
DJIUSD,20250905,132300,45642,45648,45642,45648
DJIUSD,20250905,132400,45648,45648,45648,45648
DJIUSD,20250905,132500,45650,45652,45650,45652
DJIUSD,20250905,132600,45653,45654,45650,45650
DJIUSD,20250905,132700,45648,45650,45646,45650
DJIUSD,20250905,132800,45649,45649,45644,45644
DJIUSD,20250905,132900,45644,45644,45644,45644
DJIUSD,20250905,133000,45642,45642,45641,45641
DJIUSD,20250905,133100,45640,45648,45640,45646
DJIUSD,20250905,133200,45647,45649,45644,45644
DJIUSD,20250905,133300,45643,45643,45632,45635
DJIUSD,20250905,133400,45634,45636,45633,45636
DJIUSD,20250905,133500,45637,45638,45637,45638
DJIUSD,20250905,133600,45638,45640,45637,45640
DJIUSD,20250905,133700,45639,45640,45639,45639
DJIUSD,20250905,133800,45640,45641,45640,45640
DJIUSD,20250905,133900,45639,45639,45636,45636
DJIUSD,20250905,134000,45634,45636,45628,45628
DJIUSD,20250905,134100,45627,45629,45626,45628
DJIUSD,20250905,134200,45626,45629,45626,45627
DJIUSD,20250905,134300,45626,45626,45620,45620
DJIUSD,20250905,134400,45619,45624,45619,45624
DJIUSD,20250905,134500,45625,45626,45625,45626
DJIUSD,20250905,134600,45627,45628,45627,45628
DJIUSD,20250905,134700,45630,45632,45628,45628
DJIUSD,20250905,134800,45630,45631,45628,45628
DJIUSD,20250905,134900,45627,45627,45624,45624
DJIUSD,20250905,135000,45623,45624,45622,45623
DJIUSD,20250905,135100,45622,45630,45620,45630
DJIUSD,20250905,135200,45629,45630,45626,45626
DJIUSD,20250905,135300,45624,45626,45622,45622
DJIUSD,20250905,135400,45622,45622,45620,45621
DJIUSD,20250905,135500,45622,45622,45618,45618
DJIUSD,20250905,135600,45617,45617,45614,45614
DJIUSD,20250905,135700,45615,45617,45615,45615
DJIUSD,20250905,135800,45614,45614,45612,45612
DJIUSD,20250905,135900,45611,45611,45606,45609
DJIUSD,20250905,140000,45610,45610,45599,45599
DJIUSD,20250905,140100,45598,45598,45585,45585
DJIUSD,20250905,140200,45586,45588,45583,45584
DJIUSD,20250905,140300,45585,45593,45584,45593
DJIUSD,20250905,140400,45594,45596,45594,45596
DJIUSD,20250905,140500,45597,45600,45596,45596
DJIUSD,20250905,140600,45595,45595,45590,45593
DJIUSD,20250905,140700,45592,45594,45589,45589
DJIUSD,20250905,140800,45588,45588,45572,45572
DJIUSD,20250905,140900,45571,45576,45566,45571
DJIUSD,20250905,141000,45570,45577,45570,45571
DJIUSD,20250905,141100,45570,45570,45564,45564
DJIUSD,20250905,141200,45565,45566,45560,45566
DJIUSD,20250905,141300,45565,45565,45560,45562
DJIUSD,20250905,141400,45560,45562,45556,45558
DJIUSD,20250905,141500,45557,45560,45556,45560
DJIUSD,20250905,141600,45561,45572,45560,45572
DJIUSD,20250905,141700,45570,45570,45566,45568
DJIUSD,20250905,141800,45567,45567,45561,45561
DJIUSD,20250905,141900,45560,45560,45558,45558
DJIUSD,20250905,142000,45556,45556,45549,45551
DJIUSD,20250905,142100,45550,45553,45542,45543
DJIUSD,20250905,142200,45544,45549,45544,45548
DJIUSD,20250905,142300,45547,45550,45544,45548
DJIUSD,20250905,142400,45549,45549,45543,45543
DJIUSD,20250905,142500,45542,45548,45534,45534
DJIUSD,20250905,142600,45535,45540,45535,45539
DJIUSD,20250905,142700,45540,45553,45540,45551
DJIUSD,20250905,142800,45552,45554,45545,45545
DJIUSD,20250905,142900,45544,45544,45534,45538
DJIUSD,20250905,143000,45540,45542,45538,45541
DJIUSD,20250905,143100,45542,45584,45476,45533
DJIUSD,20250905,143200,45536,45612,45532,45591
DJIUSD,20250905,143300,45593,45628,45574,45606
DJIUSD,20250905,143400,45604,45634,45602,45614
DJIUSD,20250905,143500,45612,45636,45612,45632
DJIUSD,20250905,143600,45631,45652,45627,45652
DJIUSD,20250905,143700,45654,45676,45650,45676
DJIUSD,20250905,143800,45678,45682,45666,45674
DJIUSD,20250905,143900,45678,45680,45665,45665
DJIUSD,20250905,144000,45666,45666,45631,45642
DJIUSD,20250905,144100,45643,45644,45628,45628
DJIUSD,20250905,144200,45627,45627,45601,45601
DJIUSD,20250905,144300,45600,45622,45600,45622
DJIUSD,20250905,144400,45624,45640,45624,45632
DJIUSD,20250905,144500,45631,45645,45630,45642
DJIUSD,20250905,144600,45643,45652,45641,45646
DJIUSD,20250905,144700,45645,45646,45637,45641
DJIUSD,20250905,144800,45640,45642,45632,45636
DJIUSD,20250905,144900,45634,45652,45632,45641
DJIUSD,20250905,145000,45640,45656,45639,45654
DJIUSD,20250905,145100,45656,45660,45652,45658
DJIUSD,20250905,145200,45655,45678,45653,45676
DJIUSD,20250905,145300,45675,45675,45662,45670
DJIUSD,20250905,145400,45669,45673,45665,45672
DJIUSD,20250905,145500,45671,45680,45671,45680
DJIUSD,20250905,145600,45679,45679,45666,45669
DJIUSD,20250905,145700,45670,45672,45662,45670
DJIUSD,20250905,145800,45671,45681,45670,45680
DJIUSD,20250905,145900,45679,45682,45670,45682
DJIUSD,20250905,150000,45683,45684,45676,45676
DJIUSD,20250905,150100,45678,45688,45672,45687
DJIUSD,20250905,150200,45686,45692,45684,45688
DJIUSD,20250905,150300,45690,45695,45687,45688
DJIUSD,20250905,150400,45690,45708,45688,45704
DJIUSD,20250905,150500,45706,45709,45702,45707
DJIUSD,20250905,150600,45708,45715,45703,45705
DJIUSD,20250905,150700,45704,45718,45702,45715
DJIUSD,20250905,150800,45716,45726,45716,45724
DJIUSD,20250905,150900,45725,45729,45719,45720
DJIUSD,20250905,151000,45718,45719,45702,45702
DJIUSD,20250905,151100,45703,45705,45699,45705
DJIUSD,20250905,151200,45706,45710,45705,45706
DJIUSD,20250905,151300,45705,45705,45698,45700
DJIUSD,20250905,151400,45701,45714,45698,45714
DJIUSD,20250905,151500,45712,45712,45705,45708
DJIUSD,20250905,151600,45707,45712,45703,45712
DJIUSD,20250905,151700,45714,45716,45703,45703
DJIUSD,20250905,151800,45702,45706,45691,45703
DJIUSD,20250905,151900,45702,45719,45702,45719
DJIUSD,20250905,152000,45720,45726,45719,45724
DJIUSD,20250905,152100,45726,45726,45709,45712
DJIUSD,20250905,152200,45713,45715,45703,45703
DJIUSD,20250905,152300,45702,45710,45700,45710
DJIUSD,20250905,152400,45709,45709,45699,45699
DJIUSD,20250905,152500,45698,45702,45696,45700
DJIUSD,20250905,152600,45701,45708,45698,45708
DJIUSD,20250905,152700,45710,45719,45706,45719
DJIUSD,20250905,152800,45720,45724,45712,45713
DJIUSD,20250905,152900,45712,45712,45666,45669
DJIUSD,20250905,153000,45666,45669,45652,45667
DJIUSD,20250905,153100,45666,45768,45666,45764
DJIUSD,20250905,153200,45770,45808,45765,45800
DJIUSD,20250905,153300,45799,45814,45774,45794
DJIUSD,20250905,153400,45795,45796,45752,45754
DJIUSD,20250905,153500,45752,45772,45751,45762
DJIUSD,20250905,153600,45766,45787,45762,45781
DJIUSD,20250905,153700,45783,45783,45732,45749
DJIUSD,20250905,153800,45748,45764,45732,45752
DJIUSD,20250905,153900,45753,45758,45742,45752
DJIUSD,20250905,154000,45750,45783,45745,45776
DJIUSD,20250905,154100,45772,45772,45739,45741
DJIUSD,20250905,154200,45743,45756,45732,45734
DJIUSD,20250905,154300,45736,45760,45735,45737
DJIUSD,20250905,154400,45734,45744,45727,45737
DJIUSD,20250905,154500,45738,45752,45738,45744
DJIUSD,20250905,154600,45746,45771,45730,45738
DJIUSD,20250905,154700,45737,45742,45688,45694
DJIUSD,20250905,154800,45696,45714,45686,45710
DJIUSD,20250905,154900,45708,45732,45706,45728
DJIUSD,20250905,155000,45727,45786,45727,45786
DJIUSD,20250905,155100,45787,45790,45756,45778
DJIUSD,20250905,155200,45777,45777,45742,45751
DJIUSD,20250905,155300,45752,45756,45711,45711
DJIUSD,20250905,155400,45714,45743,45712,45743
DJIUSD,20250905,155500,45742,45746,45732,45745
DJIUSD,20250905,155600,45744,45744,45701,45701
DJIUSD,20250905,155700,45702,45733,45702,45724
DJIUSD,20250905,155800,45725,45732,45700,45708
DJIUSD,20250905,155900,45709,45744,45709,45744
DJIUSD,20250905,160000,45745,45750,45732,45748
DJIUSD,20250905,160100,45747,45748,45728,45742
DJIUSD,20250905,160200,45741,45741,45685,45685
DJIUSD,20250905,160300,45684,45710,45682,45697
DJIUSD,20250905,160400,45696,45706,45685,45691
DJIUSD,20250905,160500,45690,45705,45688,45698
DJIUSD,20250905,160600,45699,45704,45680,45683
DJIUSD,20250905,160700,45684,45702,45684,45699
DJIUSD,20250905,160800,45698,45711,45692,45702
DJIUSD,20250905,160900,45700,45716,45694,45698
DJIUSD,20250905,161000,45696,45696,45659,45661
DJIUSD,20250905,161100,45662,45667,45642,45652
DJIUSD,20250905,161200,45651,45655,45624,45629
DJIUSD,20250905,161300,45633,45634,45616,45617
DJIUSD,20250905,161400,45620,45627,45616,45622
DJIUSD,20250905,161500,45620,45620,45597,45597
DJIUSD,20250905,161600,45596,45613,45584,45584
DJIUSD,20250905,161700,45585,45592,45573,45573
DJIUSD,20250905,161800,45572,45590,45567,45578
DJIUSD,20250905,161900,45576,45576,45514,45517
DJIUSD,20250905,162000,45518,45524,45500,45500
DJIUSD,20250905,162100,45501,45542,45501,45542
DJIUSD,20250905,162200,45545,45545,45499,45502
DJIUSD,20250905,162300,45503,45523,45498,45504
DJIUSD,20250905,162400,45501,45506,45476,45488
DJIUSD,20250905,162500,45484,45486,45452,45455
DJIUSD,20250905,162600,45453,45473,45450,45460
DJIUSD,20250905,162700,45459,45460,45427,45433
DJIUSD,20250905,162800,45432,45476,45432,45470
DJIUSD,20250905,162900,45464,45467,45398,45400
DJIUSD,20250905,163000,45399,45429,45399,45424
DJIUSD,20250905,163100,45423,45425,45396,45413
DJIUSD,20250905,163200,45412,45418,45390,45398
DJIUSD,20250905,163300,45400,45403,45380,45380
DJIUSD,20250905,163400,45381,45410,45371,45400
DJIUSD,20250905,163500,45396,45396,45367,45375
DJIUSD,20250905,163600,45378,45378,45326,45326
DJIUSD,20250905,163700,45327,45364,45326,45338
DJIUSD,20250905,163800,45339,45346,45320,45345
DJIUSD,20250905,163900,45349,45352,45331,45348
DJIUSD,20250905,164000,45350,45354,45329,45339
DJIUSD,20250905,164100,45340,45373,45338,45372
DJIUSD,20250905,164200,45376,45380,45326,45331
DJIUSD,20250905,164300,45334,45341,45312,45317
DJIUSD,20250905,164400,45319,45334,45316,45322
DJIUSD,20250905,164500,45324,45345,45322,45326
DJIUSD,20250905,164600,45329,45329,45314,45314
DJIUSD,20250905,164700,45313,45314,45294,45314
DJIUSD,20250905,164800,45316,45330,45300,45328
DJIUSD,20250905,164900,45329,45332,45314,45314
DJIUSD,20250905,165000,45309,45317,45300,45303
DJIUSD,20250905,165100,45302,45302,45264,45264
DJIUSD,20250905,165200,45266,45308,45266,45306
DJIUSD,20250905,165300,45310,45324,45305,45315
DJIUSD,20250905,165400,45313,45352,45313,45350
DJIUSD,20250905,165500,45348,45362,45340,45360
DJIUSD,20250905,165600,45362,45376,45351,45359
DJIUSD,20250905,165700,45356,45359,45326,45327
DJIUSD,20250905,165800,45326,45340,45324,45326
DJIUSD,20250905,165900,45328,45330,45286,45290
DJIUSD,20250905,170000,45292,45302,45277,45284
DJIUSD,20250905,170100,45282,45315,45277,45314
DJIUSD,20250905,170200,45315,45315,45297,45303
DJIUSD,20250905,170300,45302,45324,45294,45294
DJIUSD,20250905,170400,45292,45327,45292,45322
DJIUSD,20250905,170500,45321,45325,45302,45322
DJIUSD,20250905,170600,45318,45336,45313,45328
DJIUSD,20250905,170700,45330,45334,45308,45321
DJIUSD,20250905,170800,45320,45323,45276,45276
DJIUSD,20250905,170900,45278,45302,45278,45282
DJIUSD,20250905,171000,45281,45297,45279,45294
DJIUSD,20250905,171100,45293,45293,45246,45256
DJIUSD,20250905,171200,45257,45301,45257,45300
DJIUSD,20250905,171300,45299,45310,45279,45310
DJIUSD,20250905,171400,45309,45348,45308,45336
DJIUSD,20250905,171500,45338,45354,45337,45350
DJIUSD,20250905,171600,45349,45371,45349,45367
DJIUSD,20250905,171700,45364,45370,45358,45362
DJIUSD,20250905,171800,45363,45364,45344,45348
DJIUSD,20250905,171900,45347,45369,45344,45348
DJIUSD,20250905,172000,45346,45356,45343,45353
DJIUSD,20250905,172100,45354,45380,45346,45380
DJIUSD,20250905,172200,45378,45378,45350,45374
DJIUSD,20250905,172300,45372,45398,45366,45396
DJIUSD,20250905,172400,45394,45402,45387,45399
DJIUSD,20250905,172500,45398,45407,45395,45401
DJIUSD,20250905,172600,45403,45412,45396,45404
DJIUSD,20250905,172700,45403,45404,45382,45388
DJIUSD,20250905,172800,45390,45422,45388,45420
DJIUSD,20250905,172900,45419,45433,45416,45431
DJIUSD,20250905,173000,45428,45440,45428,45437
DJIUSD,20250905,173100,45438,45448,45429,45429
DJIUSD,20250905,173200,45428,45432,45415,45427
DJIUSD,20250905,173300,45426,45427,45398,45410
DJIUSD,20250905,173400,45409,45439,45408,45428
DJIUSD,20250905,173500,45426,45426,45401,45401
DJIUSD,20250905,173600,45402,45438,45402,45438
DJIUSD,20250905,173700,45437,45449,45436,45444
DJIUSD,20250905,173800,45442,45445,45435,45436
DJIUSD,20250905,173900,45435,45446,45435,45439
DJIUSD,20250905,174000,45438,45438,45417,45417
DJIUSD,20250905,174100,45416,45440,45416,45438
DJIUSD,20250905,174200,45436,45438,45426,45437
DJIUSD,20250905,174300,45436,45447,45434,45447
DJIUSD,20250905,174400,45448,45459,45448,45457
DJIUSD,20250905,174500,45456,45464,45454,45457
DJIUSD,20250905,174600,45456,45456,45409,45409
DJIUSD,20250905,174700,45410,45413,45393,45393
DJIUSD,20250905,174800,45390,45426,45390,45422
DJIUSD,20250905,174900,45420,45420,45402,45415
DJIUSD,20250905,175000,45416,45426,45416,45426
DJIUSD,20250905,175100,45427,45428,45388,45388
DJIUSD,20250905,175200,45389,45403,45389,45396
DJIUSD,20250905,175300,45398,45408,45384,45392
DJIUSD,20250905,175400,45393,45405,45389,45397
DJIUSD,20250905,175500,45396,45401,45386,45401
DJIUSD,20250905,175600,45402,45424,45398,45412
DJIUSD,20250905,175700,45413,45424,45410,45421
DJIUSD,20250905,175800,45422,45422,45378,45379
DJIUSD,20250905,175900,45377,45388,45365,45371
DJIUSD,20250905,180000,45368,45393,45368,45386
DJIUSD,20250905,180100,45387,45416,45387,45415
DJIUSD,20250905,180200,45417,45418,45393,45399
DJIUSD,20250905,180300,45400,45416,45390,45399
DJIUSD,20250905,180400,45400,45401,45378,45378
DJIUSD,20250905,180500,45379,45409,45379,45407
DJIUSD,20250905,180600,45406,45413,45398,45413
DJIUSD,20250905,180700,45410,45416,45400,45404
DJIUSD,20250905,180800,45403,45410,45380,45386
DJIUSD,20250905,180900,45388,45412,45385,45412
DJIUSD,20250905,181000,45414,45424,45412,45422
DJIUSD,20250905,181100,45421,45440,45421,45437
DJIUSD,20250905,181200,45435,45436,45423,45429
DJIUSD,20250905,181300,45428,45444,45428,45440
DJIUSD,20250905,181400,45438,45460,45434,45456
DJIUSD,20250905,181500,45455,45460,45446,45460
DJIUSD,20250905,181600,45459,45462,45452,45461
DJIUSD,20250905,181700,45459,45459,45443,45446
DJIUSD,20250905,181800,45445,45445,45403,45403
DJIUSD,20250905,181900,45401,45408,45394,45404
DJIUSD,20250905,182000,45403,45422,45403,45420
DJIUSD,20250905,182100,45421,45430,45421,45424
DJIUSD,20250905,182200,45423,45425,45384,45384
DJIUSD,20250905,182300,45382,45383,45364,45369
DJIUSD,20250905,182400,45367,45380,45365,45380
DJIUSD,20250905,182500,45383,45404,45378,45403
DJIUSD,20250905,182600,45404,45404,45380,45386
DJIUSD,20250905,182700,45384,45398,45384,45394
DJIUSD,20250905,182800,45392,45401,45392,45396
DJIUSD,20250905,182900,45397,45398,45381,45381
DJIUSD,20250905,183000,45382,45388,45374,45380
DJIUSD,20250905,183100,45381,45387,45366,45378
DJIUSD,20250905,183200,45377,45393,45368,45393
DJIUSD,20250905,183300,45392,45400,45383,45398
DJIUSD,20250905,183400,45397,45397,45366,45366
DJIUSD,20250905,183500,45369,45375,45364,45367
DJIUSD,20250905,183600,45368,45374,45362,45367
DJIUSD,20250905,183700,45368,45370,45356,45356
DJIUSD,20250905,183800,45355,45360,45347,45358
DJIUSD,20250905,183900,45359,45372,45353,45370
DJIUSD,20250905,184000,45369,45369,45358,45360
DJIUSD,20250905,184100,45354,45371,45353,45369
DJIUSD,20250905,184200,45371,45401,45371,45401
DJIUSD,20250905,184300,45402,45405,45391,45402
DJIUSD,20250905,184400,45400,45400,45378,45381
DJIUSD,20250905,184500,45382,45408,45382,45407
DJIUSD,20250905,184600,45406,45411,45398,45411
DJIUSD,20250905,184700,45410,45421,45410,45415
DJIUSD,20250905,184800,45414,45414,45366,45369
DJIUSD,20250905,184900,45368,45390,45368,45382
DJIUSD,20250905,185000,45381,45386,45375,45376
DJIUSD,20250905,185100,45375,45386,45368,45378
DJIUSD,20250905,185200,45373,45388,45368,45382
DJIUSD,20250905,185300,45383,45400,45383,45396
DJIUSD,20250905,185400,45395,45397,45375,45382
DJIUSD,20250905,185500,45384,45412,45384,45400
DJIUSD,20250905,185600,45399,45407,45388,45392
DJIUSD,20250905,185700,45390,45418,45390,45416
DJIUSD,20250905,185800,45418,45421,45411,45421
DJIUSD,20250905,185900,45425,45438,45425,45434
DJIUSD,20250905,190000,45436,45441,45434,45441
DJIUSD,20250905,190100,45440,45444,45432,45438
DJIUSD,20250905,190200,45436,45439,45424,45424
DJIUSD,20250905,190300,45425,45430,45406,45407
DJIUSD,20250905,190400,45406,45424,45406,45421
DJIUSD,20250905,190500,45420,45420,45399,45401
DJIUSD,20250905,190600,45400,45400,45379,45381
DJIUSD,20250905,190700,45380,45406,45376,45405
DJIUSD,20250905,190800,45407,45407,45383,45386
DJIUSD,20250905,190900,45388,45406,45388,45394
DJIUSD,20250905,191000,45395,45427,45395,45427
DJIUSD,20250905,191100,45428,45434,45418,45420
DJIUSD,20250905,191200,45422,45432,45420,45428
DJIUSD,20250905,191300,45427,45438,45427,45432
DJIUSD,20250905,191400,45434,45434,45421,45432
DJIUSD,20250905,191500,45433,45435,45426,45427
DJIUSD,20250905,191600,45428,45444,45428,45437
DJIUSD,20250905,191700,45438,45446,45436,45446
DJIUSD,20250905,191800,45445,45448,45430,45442
DJIUSD,20250905,191900,45443,45446,45424,45426
DJIUSD,20250905,192000,45425,45426,45416,45424
DJIUSD,20250905,192100,45423,45426,45415,45416
DJIUSD,20250905,192200,45415,45431,45411,45419
DJIUSD,20250905,192300,45415,45427,45415,45424
DJIUSD,20250905,192400,45423,45444,45423,45438
DJIUSD,20250905,192500,45439,45443,45427,45431
DJIUSD,20250905,192600,45433,45437,45414,45420
DJIUSD,20250905,192700,45419,45426,45410,45410
DJIUSD,20250905,192800,45412,45418,45400,45404
DJIUSD,20250905,192900,45402,45402,45390,45390
DJIUSD,20250905,193000,45391,45392,45378,45379
DJIUSD,20250905,193100,45381,45401,45368,45395
DJIUSD,20250905,193200,45392,45396,45370,45382
DJIUSD,20250905,193300,45383,45391,45370,45378
DJIUSD,20250905,193400,45380,45390,45375,45388
DJIUSD,20250905,193500,45387,45398,45387,45395
DJIUSD,20250905,193600,45396,45398,45386,45392
DJIUSD,20250905,193700,45391,45392,45365,45372
DJIUSD,20250905,193800,45371,45374,45352,45356
DJIUSD,20250905,193900,45357,45373,45357,45372
DJIUSD,20250905,194000,45371,45377,45367,45367
DJIUSD,20250905,194100,45366,45378,45363,45378
DJIUSD,20250905,194200,45376,45376,45351,45357
DJIUSD,20250905,194300,45356,45356,45325,45325
DJIUSD,20250905,194400,45322,45324,45309,45312
DJIUSD,20250905,194500,45313,45352,45313,45351
DJIUSD,20250905,194600,45352,45367,45338,45365
DJIUSD,20250905,194700,45364,45364,45340,45340
DJIUSD,20250905,194800,45339,45356,45339,45354
DJIUSD,20250905,194900,45351,45355,45336,45336
DJIUSD,20250905,195000,45337,45348,45337,45345
DJIUSD,20250905,195100,45344,45348,45334,45348
DJIUSD,20250905,195200,45350,45354,45331,45342
DJIUSD,20250905,195300,45341,45353,45339,45344
DJIUSD,20250905,195400,45347,45352,45340,45351
DJIUSD,20250905,195500,45353,45356,45344,45344
DJIUSD,20250905,195600,45343,45343,45332,45332
DJIUSD,20250905,195700,45329,45339,45325,45332
DJIUSD,20250905,195800,45331,45331,45314,45314
DJIUSD,20250905,195900,45315,45342,45315,45342
DJIUSD,20250905,200000,45341,45341,45332,45336
DJIUSD,20250905,200100,45337,45354,45337,45354
DJIUSD,20250905,200200,45357,45358,45343,45350
DJIUSD,20250905,200300,45351,45352,45330,45336
DJIUSD,20250905,200400,45337,45340,45328,45334
DJIUSD,20250905,200500,45335,45340,45332,45335
DJIUSD,20250905,200600,45332,45347,45332,45344
DJIUSD,20250905,200700,45343,45347,45329,45345
DJIUSD,20250905,200800,45346,45351,45332,45332
DJIUSD,20250905,200900,45331,45331,45320,45328
DJIUSD,20250905,201000,45326,45337,45326,45332
DJIUSD,20250905,201100,45331,45352,45331,45346
DJIUSD,20250905,201200,45348,45352,45341,45350
DJIUSD,20250905,201300,45349,45350,45330,45338
DJIUSD,20250905,201400,45340,45349,45340,45340
DJIUSD,20250905,201500,45341,45354,45341,45354
DJIUSD,20250905,201600,45356,45372,45356,45371
DJIUSD,20250905,201700,45370,45378,45366,45377
DJIUSD,20250905,201800,45376,45377,45370,45374
DJIUSD,20250905,201900,45375,45381,45375,45377
DJIUSD,20250905,202000,45376,45394,45376,45390
DJIUSD,20250905,202100,45392,45397,45391,45391
DJIUSD,20250905,202200,45390,45395,45381,45394
DJIUSD,20250905,202300,45393,45398,45384,45384
DJIUSD,20250905,202400,45381,45390,45380,45386
DJIUSD,20250905,202500,45387,45387,45370,45372
DJIUSD,20250905,202600,45373,45378,45372,45372
DJIUSD,20250905,202700,45371,45374,45354,45354
DJIUSD,20250905,202800,45355,45378,45355,45378
DJIUSD,20250905,202900,45379,45389,45377,45386
DJIUSD,20250905,203000,45387,45393,45387,45392
DJIUSD,20250905,203100,45393,45414,45393,45414
DJIUSD,20250905,203200,45415,45430,45414,45430
DJIUSD,20250905,203300,45429,45440,45426,45436
DJIUSD,20250905,203400,45435,45435,45423,45429
DJIUSD,20250905,203500,45430,45440,45426,45426
DJIUSD,20250905,203600,45428,45428,45417,45419
DJIUSD,20250905,203700,45418,45428,45416,45428
DJIUSD,20250905,203800,45427,45444,45427,45444
DJIUSD,20250905,203900,45445,45450,45442,45445
DJIUSD,20250905,204000,45444,45444,45434,45436
DJIUSD,20250905,204100,45437,45451,45436,45444
DJIUSD,20250905,204200,45443,45443,45426,45430
DJIUSD,20250905,204300,45429,45430,45422,45422
DJIUSD,20250905,204400,45424,45438,45424,45434
DJIUSD,20250905,204500,45436,45439,45430,45432
DJIUSD,20250905,204600,45433,45435,45422,45426
DJIUSD,20250905,204700,45425,45426,45419,45421
DJIUSD,20250905,204800,45422,45433,45422,45430
DJIUSD,20250905,204900,45432,45437,45427,45428
DJIUSD,20250905,205000,45427,45432,45426,45428
DJIUSD,20250905,205100,45430,45444,45430,45435
DJIUSD,20250905,205200,45434,45435,45425,45427
DJIUSD,20250905,205300,45426,45433,45424,45430
DJIUSD,20250905,205400,45431,45436,45424,45436
DJIUSD,20250905,205500,45437,45438,45430,45430
DJIUSD,20250905,205600,45431,45431,45422,45423
DJIUSD,20250905,205700,45422,45435,45422,45432
DJIUSD,20250905,205800,45431,45439,45428,45436
DJIUSD,20250905,205900,45437,45437,45430,45432
DJIUSD,20250905,210000,45431,45440,45428,45438
DJIUSD,20250905,210100,45437,45437,45424,45429
DJIUSD,20250905,210200,45430,45436,45414,45422
DJIUSD,20250905,210300,45421,45421,45405,45407
DJIUSD,20250905,210400,45408,45420,45408,45419
DJIUSD,20250905,210500,45418,45424,45418,45423
DJIUSD,20250905,210600,45422,45436,45422,45436
DJIUSD,20250905,210700,45437,45456,45437,45444
DJIUSD,20250905,210800,45443,45445,45439,45443
DJIUSD,20250905,210900,45442,45448,45440,45440
DJIUSD,20250905,211000,45439,45446,45436,45446
DJIUSD,20250905,211100,45447,45448,45437,45437
DJIUSD,20250905,211200,45438,45450,45438,45448
DJIUSD,20250905,211300,45447,45450,45442,45447
DJIUSD,20250905,211400,45446,45453,45445,45451
DJIUSD,20250905,211500,45450,45452,45444,45446
DJIUSD,20250905,211600,45448,45456,45444,45452
DJIUSD,20250905,211700,45453,45485,45453,45485
DJIUSD,20250905,211800,45486,45492,45476,45476
DJIUSD,20250905,211900,45478,45483,45472,45482
DJIUSD,20250905,212000,45481,45484,45470,45470
DJIUSD,20250905,212100,45471,45484,45470,45484
DJIUSD,20250905,212200,45485,45493,45482,45492
DJIUSD,20250905,212300,45494,45497,45490,45490
DJIUSD,20250905,212400,45489,45492,45486,45489
DJIUSD,20250905,212500,45488,45502,45488,45490
DJIUSD,20250905,212600,45489,45494,45487,45492
DJIUSD,20250905,212700,45493,45493,45486,45490
DJIUSD,20250905,212800,45491,45491,45480,45482
DJIUSD,20250905,212900,45483,45492,45482,45492
DJIUSD,20250905,213000,45491,45491,45468,45472
DJIUSD,20250905,213100,45473,45476,45462,45462
DJIUSD,20250905,213200,45461,45461,45434,45435
DJIUSD,20250905,213300,45434,45439,45420,45422
DJIUSD,20250905,213400,45423,45427,45416,45416
DJIUSD,20250905,213500,45417,45443,45417,45443
DJIUSD,20250905,213600,45442,45462,45442,45461
DJIUSD,20250905,213700,45460,45471,45458,45471
DJIUSD,20250905,213800,45474,45476,45455,45456
DJIUSD,20250905,213900,45458,45462,45454,45454
DJIUSD,20250905,214000,45455,45460,45449,45454
DJIUSD,20250905,214100,45455,45456,45448,45450
DJIUSD,20250905,214200,45451,45457,45450,45455
DJIUSD,20250905,214300,45456,45456,45450,45450
DJIUSD,20250905,214400,45451,45451,45426,45430
DJIUSD,20250905,214500,45432,45440,45432,45438
DJIUSD,20250905,214600,45440,45442,45434,45442
DJIUSD,20250905,214700,45443,45459,45443,45454
DJIUSD,20250905,214800,45455,45456,45435,45440
DJIUSD,20250905,214900,45439,45454,45437,45446
DJIUSD,20250905,215000,45447,45453,45442,45443
DJIUSD,20250905,215100,45446,45454,45420,45423
DJIUSD,20250905,215200,45424,45428,45412,45412
DJIUSD,20250905,215300,45413,45413,45404,45405
DJIUSD,20250905,215400,45402,45407,45398,45404
DJIUSD,20250905,215500,45406,45422,45406,45418
DJIUSD,20250905,215600,45417,45442,45417,45442
DJIUSD,20250905,215700,45442,45442,45442,45442
DJIUSD,20250905,215800,45442,45442,45442,45442
DJIUSD,20250905,215900,45442,45442,45442,45442
DJIUSD,20250905,220000,45442,45442,45442,45442
DJIUSD,20250905,220100,45442,45442,45442,45442
DJIUSD,20250905,220200,45442,45442,45442,45442
DJIUSD,20250905,220300,45442,45442,45442,45442
DJIUSD,20250905,220400,45442,45442,45442,45442
DJIUSD,20250905,220500,45442,45442,45442,45442
DJIUSD,20250905,220600,45442,45442,45442,45442
DJIUSD,20250905,220700,45442,45442,45442,45442
DJIUSD,20250905,220800,45442,45442,45442,45442
DJIUSD,20250905,220900,45442,45442,45430,45431
DJIUSD,20250905,221000,45431,45431,45431,45431
DJIUSD,20250905,221100,45431,45431,45431,45431
DJIUSD,20250905,221200,45436,45436,45436,45436
DJIUSD,20250905,221300,45437,45438,45436,45436
DJIUSD,20250905,221400,45434,45434,45428,45430
DJIUSD,20250905,221500,45431,45433,45430,45432
DJIUSD,20250905,221600,45431,45432,45430,45430
DJIUSD,20250905,221700,45429,45429,45423,45423
DJIUSD,20250905,221800,45422,45424,45418,45418
DJIUSD,20250905,221900,45417,45420,45415,45420
DJIUSD,20250905,222000,45421,45425,45420,45425
DJIUSD,20250905,222100,45426,45434,45426,45434
DJIUSD,20250905,222200,45433,45433,45430,45432
DJIUSD,20250905,222300,45434,45434,45433,45433
DJIUSD,20250905,222400,45432,45432,45430,45430
DJIUSD,20250905,222500,45431,45432,45430,45430
DJIUSD,20250905,222600,45431,45431,45431,45431
DJIUSD,20250905,222700,45432,45432,45430,45430
DJIUSD,20250905,222800,45428,45428,45426,45428
DJIUSD,20250905,222900,45428,45430,45428,45430
DJIUSD,20250905,223000,45429,45429,45428,45428
DJIUSD,20250905,223100,45429,45429,45426,45426
DJIUSD,20250905,223200,45428,45429,45426,45426
DJIUSD,20250905,223300,45427,45427,45426,45427
DJIUSD,20250905,223400,45428,45428,45426,45428
DJIUSD,20250905,223500,45429,45430,45428,45428
DJIUSD,20250905,223600,45428,45428,45428,45428
DJIUSD,20250905,223700,45428,45429,45428,45429
DJIUSD,20250905,223800,45430,45434,45430,45434
DJIUSD,20250905,223900,45434,45435,45434,45435
DJIUSD,20250905,224000,45436,45438,45436,45438
DJIUSD,20250905,224100,45438,45438,45438,45438
DJIUSD,20250905,224200,45436,45436,45433,45433
DJIUSD,20250905,224300,45432,45432,45426,45426
DJIUSD,20250905,224400,45425,45427,45425,45427
DJIUSD,20250905,224500,45426,45430,45426,45430
DJIUSD,20250905,224600,45430,45430,45430,45430
DJIUSD,20250905,224700,45428,45430,45428,45429
DJIUSD,20250905,224800,45428,45430,45428,45430
DJIUSD,20250905,224900,45431,45434,45431,45434
DJIUSD,20250905,225000,45433,45436,45432,45436
DJIUSD,20250905,225100,45437,45449,45437,45449
DJIUSD,20250905,225200,45450,45453,45450,45452
DJIUSD,20250905,225300,45453,45453,45450,45452
DJIUSD,20250905,225400,45451,45451,45450,45450
DJIUSD,20250905,225500,45448,45448,45448,45448
DJIUSD,20250905,225600,45449,45454,45449,45454
DJIUSD,20250905,225700,45454,45454,45454,45454
DJIUSD,20250905,225800,45456,45456,45450,45450
DJIUSD,20250905,225900,45452,45456,45452,45453
SPXUSD,20250905,000100,6514,6514,6512,6512
SPXUSD,20250905,000200,6513,6515,6513,6514
SPXUSD,20250905,000300,6513,6514,6513,6514
SPXUSD,20250905,000400,6514,6515,6514,6515
SPXUSD,20250905,000500,6516,6516,6515,6515
SPXUSD,20250905,000600,6515,6515,6515,6515
SPXUSD,20250905,000700,6516,6516,6515,6515
SPXUSD,20250905,000800,6515,6515,6515,6515
SPXUSD,20250905,000900,6516,6516,6514,6514
SPXUSD,20250905,001000,6514,6514,6514,6514
SPXUSD,20250905,001100,6514,6514,6514,6514
SPXUSD,20250905,001200,6514,6514,6514,6514
SPXUSD,20250905,001300,6514,6514,6514,6514
SPXUSD,20250905,001400,6514,6514,6514,6514
SPXUSD,20250905,001500,6514,6514,6514,6514
SPXUSD,20250905,001600,6515,6515,6515,6515
SPXUSD,20250905,001700,6515,6515,6515,6515
SPXUSD,20250905,001800,6515,6515,6515,6515
SPXUSD,20250905,001900,6515,6515,6515,6515
SPXUSD,20250905,002000,6515,6515,6515,6515
SPXUSD,20250905,002100,6515,6515,6515,6515
SPXUSD,20250905,002200,6515,6515,6515,6515
SPXUSD,20250905,002300,6515,6515,6515,6515
SPXUSD,20250905,002400,6515,6515,6515,6515
SPXUSD,20250905,002500,6514,6514,6514,6514
SPXUSD,20250905,002600,6514,6514,6514,6514
SPXUSD,20250905,002700,6514,6514,6514,6514
SPXUSD,20250905,002800,6514,6514,6514,6514
SPXUSD,20250905,002900,6514,6514,6514,6514
SPXUSD,20250905,003000,6514,6514,6514,6514
SPXUSD,20250905,003100,6513,6513,6512,6513
SPXUSD,20250905,003200,6513,6513,6513,6513
SPXUSD,20250905,003300,6513,6513,6513,6513
SPXUSD,20250905,003400,6513,6513,6513,6513
SPXUSD,20250905,003500,6514,6514,6513,6513
SPXUSD,20250905,003600,6512,6513,6512,6513
SPXUSD,20250905,003700,6512,6512,6512,6512
SPXUSD,20250905,003800,6512,6513,6512,6513
SPXUSD,20250905,003900,6513,6514,6513,6514
SPXUSD,20250905,004000,6514,6514,6514,6514
SPXUSD,20250905,004100,6514,6514,6514,6514
SPXUSD,20250905,004200,6514,6514,6514,6514
SPXUSD,20250905,004300,6514,6514,6514,6514
SPXUSD,20250905,004400,6513,6513,6513,6513
SPXUSD,20250905,004500,6513,6513,6513,6513
SPXUSD,20250905,004600,6513,6513,6513,6513
SPXUSD,20250905,004700,6513,6513,6513,6513
SPXUSD,20250905,004800,6513,6514,6513,6514
SPXUSD,20250905,004900,6514,6514,6514,6514
SPXUSD,20250905,005000,6514,6514,6514,6514
SPXUSD,20250905,005100,6514,6514,6514,6514
SPXUSD,20250905,005200,6514,6514,6514,6514
SPXUSD,20250905,005300,6514,6514,6514,6514
SPXUSD,20250905,005400,6514,6514,6514,6514
SPXUSD,20250905,005500,6514,6514,6514,6514
SPXUSD,20250905,005600,6514,6514,6514,6514
SPXUSD,20250905,005700,6514,6514,6514,6514
SPXUSD,20250905,005800,6516,6516,6515,6515
SPXUSD,20250905,005900,6515,6515,6515,6515
SPXUSD,20250905,010000,6515,6515,6515,6515
SPXUSD,20250905,010100,6516,6516,6516,6516
SPXUSD,20250905,010200,6516,6516,6516,6516
SPXUSD,20250905,010300,6516,6516,6516,6516
SPXUSD,20250905,010400,6516,6516,6516,6516
SPXUSD,20250905,010500,6516,6516,6516,6516
SPXUSD,20250905,010600,6514,6514,6514,6514
SPXUSD,20250905,010700,6515,6515,6515,6515
SPXUSD,20250905,010800,6515,6515,6515,6515
SPXUSD,20250905,010900,6515,6516,6515,6516
SPXUSD,20250905,011000,6516,6516,6516,6516
SPXUSD,20250905,011100,6516,6516,6516,6516
SPXUSD,20250905,011200,6516,6516,6516,6516
SPXUSD,20250905,011300,6516,6516,6516,6516
SPXUSD,20250905,011400,6516,6516,6516,6516
SPXUSD,20250905,011500,6516,6516,6516,6516
SPXUSD,20250905,011600,6516,6516,6516,6516
SPXUSD,20250905,011700,6516,6516,6516,6516
SPXUSD,20250905,011800,6516,6516,6516,6516
SPXUSD,20250905,011900,6515,6515,6515,6515
SPXUSD,20250905,012000,6515,6515,6515,6515
SPXUSD,20250905,012100,6515,6515,6515,6515
SPXUSD,20250905,012200,6515,6515,6515,6515
SPXUSD,20250905,012300,6515,6515,6515,6515
SPXUSD,20250905,012400,6515,6515,6515,6515
SPXUSD,20250905,012500,6515,6515,6515,6515
SPXUSD,20250905,012600,6515,6515,6515,6515
SPXUSD,20250905,012700,6515,6515,6515,6515
SPXUSD,20250905,012800,6515,6515,6515,6515
SPXUSD,20250905,012900,6515,6515,6515,6515
SPXUSD,20250905,013000,6515,6515,6515,6515
SPXUSD,20250905,013100,6515,6515,6515,6515
SPXUSD,20250905,013200,6515,6515,6515,6515
SPXUSD,20250905,013300,6515,6515,6515,6515
SPXUSD,20250905,013400,6515,6515,6515,6515
SPXUSD,20250905,013500,6515,6515,6515,6515
SPXUSD,20250905,013600,6515,6515,6515,6515
SPXUSD,20250905,013700,6514,6514,6514,6514
SPXUSD,20250905,013800,6514,6514,6514,6514
SPXUSD,20250905,013900,6514,6515,6514,6514
SPXUSD,20250905,014000,6515,6515,6515,6515
SPXUSD,20250905,014100,6515,6515,6515,6515
SPXUSD,20250905,014200,6515,6515,6515,6515
SPXUSD,20250905,014300,6515,6515,6515,6515
SPXUSD,20250905,014400,6515,6515,6514,6514
SPXUSD,20250905,014500,6514,6514,6514,6514
SPXUSD,20250905,014600,6514,6514,6514,6514
SPXUSD,20250905,014700,6514,6514,6514,6514
SPXUSD,20250905,014800,6514,6514,6514,6514
SPXUSD,20250905,014900,6514,6514,6514,6514
SPXUSD,20250905,015000,6514,6514,6514,6514
SPXUSD,20250905,015100,6514,6514,6514,6514
SPXUSD,20250905,015200,6515,6515,6515,6515
SPXUSD,20250905,015300,6515,6515,6515,6515
SPXUSD,20250905,015400,6515,6515,6515,6515
SPXUSD,20250905,015500,6515,6515,6515,6515
SPXUSD,20250905,015600,6515,6515,6515,6515
SPXUSD,20250905,015700,6515,6515,6515,6515
SPXUSD,20250905,015800,6515,6515,6515,6515
SPXUSD,20250905,015900,6515,6515,6515,6515
SPXUSD,20250905,020000,6515,6515,6515,6515
SPXUSD,20250905,020100,6514,6514,6514,6514
SPXUSD,20250905,020200,6514,6514,6514,6514
SPXUSD,20250905,020300,6514,6515,6514,6515
SPXUSD,20250905,020400,6515,6515,6514,6514
SPXUSD,20250905,020500,6514,6514,6514,6514
SPXUSD,20250905,020600,6514,6514,6514,6514
SPXUSD,20250905,020700,6513,6514,6513,6514
SPXUSD,20250905,020800,6514,6514,6514,6514
SPXUSD,20250905,020900,6514,6514,6514,6514
SPXUSD,20250905,021000,6515,6517,6515,6517
SPXUSD,20250905,021100,6517,6517,6516,6516
SPXUSD,20250905,021200,6516,6516,6516,6516
SPXUSD,20250905,021300,6517,6517,6517,6517
SPXUSD,20250905,021400,6517,6517,6516,6516
SPXUSD,20250905,021500,6517,6517,6517,6517
SPXUSD,20250905,021600,6517,6518,6517,6518
SPXUSD,20250905,021700,6517,6517,6517,6517
SPXUSD,20250905,021800,6517,6517,6517,6517
SPXUSD,20250905,021900,6517,6518,6517,6518
SPXUSD,20250905,022000,6518,6518,6518,6518
SPXUSD,20250905,022100,6517,6517,6517,6517
SPXUSD,20250905,022200,6517,6517,6516,6516
SPXUSD,20250905,022300,6516,6516,6516,6516
SPXUSD,20250905,022400,6516,6516,6516,6516
SPXUSD,20250905,022500,6517,6517,6517,6517
SPXUSD,20250905,022600,6517,6517,6517,6517
SPXUSD,20250905,022700,6517,6517,6517,6517
SPXUSD,20250905,022800,6517,6517,6517,6517
SPXUSD,20250905,022900,6518,6518,6518,6518
SPXUSD,20250905,023000,6518,6518,6518,6518
SPXUSD,20250905,023100,6518,6518,6517,6517
SPXUSD,20250905,023200,6517,6517,6517,6517
SPXUSD,20250905,023300,6517,6517,6517,6517
SPXUSD,20250905,023400,6517,6517,6517,6517
SPXUSD,20250905,023500,6517,6517,6517,6517
SPXUSD,20250905,023600,6517,6517,6517,6517
SPXUSD,20250905,023700,6517,6517,6517,6517
SPXUSD,20250905,023800,6517,6517,6517,6517
SPXUSD,20250905,023900,6517,6517,6517,6517
SPXUSD,20250905,024000,6517,6517,6517,6517
SPXUSD,20250905,024100,6518,6518,6518,6518
SPXUSD,20250905,024200,6518,6518,6518,6518
SPXUSD,20250905,024300,6517,6517,6517,6517
SPXUSD,20250905,024400,6517,6517,6517,6517
SPXUSD,20250905,024500,6517,6518,6517,6518
SPXUSD,20250905,024600,6518,6518,6517,6517
SPXUSD,20250905,024700,6517,6517,6517,6517
SPXUSD,20250905,024800,6517,6517,6517,6517
SPXUSD,20250905,024900,6517,6517,6517,6517
SPXUSD,20250905,025000,6517,6517,6517,6517
SPXUSD,20250905,025100,6517,6517,6516,6516
SPXUSD,20250905,025200,6516,6516,6516,6516
SPXUSD,20250905,025300,6516,6516,6516,6516
SPXUSD,20250905,025400,6517,6517,6517,6517
SPXUSD,20250905,025500,6517,6517,6517,6517
SPXUSD,20250905,025600,6517,6517,6517,6517
SPXUSD,20250905,025700,6517,6517,6517,6517
SPXUSD,20250905,025800,6517,6518,6517,6518
SPXUSD,20250905,025900,6518,6518,6518,6518
SPXUSD,20250905,030000,6518,6518,6518,6518
SPXUSD,20250905,030100,6518,6518,6518,6518
SPXUSD,20250905,030200,6518,6518,6518,6518
SPXUSD,20250905,030300,6518,6518,6518,6518
SPXUSD,20250905,030400,6518,6518,6518,6518
SPXUSD,20250905,030500,6517,6517,6517,6517
SPXUSD,20250905,030600,6517,6518,6517,6518
SPXUSD,20250905,030700,6518,6518,6518,6518
SPXUSD,20250905,030800,6518,6518,6518,6518
SPXUSD,20250905,030900,6518,6518,6518,6518
SPXUSD,20250905,031000,6518,6518,6518,6518
SPXUSD,20250905,031100,6518,6518,6518,6518
SPXUSD,20250905,031200,6518,6518,6518,6518
SPXUSD,20250905,031300,6518,6518,6518,6518
SPXUSD,20250905,031400,6518,6518,6518,6518
SPXUSD,20250905,031500,6518,6518,6518,6518
SPXUSD,20250905,031600,6518,6518,6518,6518
SPXUSD,20250905,031700,6518,6519,6518,6519
SPXUSD,20250905,031800,6519,6519,6519,6519
SPXUSD,20250905,031900,6519,6519,6519,6519
SPXUSD,20250905,032000,6519,6519,6519,6519
SPXUSD,20250905,032100,6519,6519,6519,6519
SPXUSD,20250905,032200,6519,6519,6519,6519
SPXUSD,20250905,032300,6519,6519,6519,6519
SPXUSD,20250905,032400,6519,6519,6519,6519
SPXUSD,20250905,032500,6519,6519,6519,6519
SPXUSD,20250905,032600,6519,6519,6519,6519
SPXUSD,20250905,032700,6519,6519,6519,6519
SPXUSD,20250905,032800,6518,6518,6518,6518
SPXUSD,20250905,032900,6518,6518,6518,6518
SPXUSD,20250905,033000,6518,6518,6518,6518
SPXUSD,20250905,033100,6518,6518,6518,6518
SPXUSD,20250905,033200,6518,6518,6518,6518
SPXUSD,20250905,033300,6518,6518,6518,6518
SPXUSD,20250905,033400,6518,6518,6518,6518
SPXUSD,20250905,033500,6518,6518,6518,6518
SPXUSD,20250905,033600,6518,6518,6518,6518
SPXUSD,20250905,033700,6518,6518,6518,6518
SPXUSD,20250905,033800,6518,6518,6518,6518
SPXUSD,20250905,033900,6518,6518,6518,6518
SPXUSD,20250905,034000,6518,6518,6518,6518
SPXUSD,20250905,034100,6518,6518,6518,6518
SPXUSD,20250905,034200,6517,6517,6517,6517
SPXUSD,20250905,034300,6517,6517,6517,6517
SPXUSD,20250905,034400,6517,6517,6517,6517
SPXUSD,20250905,034500,6517,6517,6517,6517
SPXUSD,20250905,034600,6517,6517,6517,6517
SPXUSD,20250905,034700,6517,6517,6517,6517
SPXUSD,20250905,034800,6517,6517,6517,6517
SPXUSD,20250905,034900,6517,6517,6517,6517
SPXUSD,20250905,035000,6517,6517,6517,6517
SPXUSD,20250905,035100,6517,6517,6517,6517
SPXUSD,20250905,035200,6517,6517,6517,6517
SPXUSD,20250905,035300,6517,6518,6517,6518
SPXUSD,20250905,035400,6518,6518,6518,6518
SPXUSD,20250905,035500,6518,6518,6518,6518
SPXUSD,20250905,035600,6518,6518,6518,6518
SPXUSD,20250905,035700,6518,6518,6518,6518
SPXUSD,20250905,035800,6518,6518,6518,6518
SPXUSD,20250905,035900,6518,6518,6518,6518
SPXUSD,20250905,040000,6518,6518,6518,6518
SPXUSD,20250905,040100,6518,6518,6518,6518
SPXUSD,20250905,040200,6518,6518,6518,6518
SPXUSD,20250905,040300,6518,6518,6518,6518
SPXUSD,20250905,040400,6518,6518,6518,6518
SPXUSD,20250905,040500,6518,6518,6518,6518
SPXUSD,20250905,040600,6518,6518,6518,6518
SPXUSD,20250905,040700,6518,6518,6518,6518
SPXUSD,20250905,040800,6518,6518,6518,6518
SPXUSD,20250905,040900,6518,6518,6518,6518
SPXUSD,20250905,041000,6518,6518,6518,6518
SPXUSD,20250905,041100,6518,6518,6518,6518
SPXUSD,20250905,041200,6518,6518,6518,6518
SPXUSD,20250905,041300,6518,6518,6518,6518
SPXUSD,20250905,041400,6518,6518,6518,6518
SPXUSD,20250905,041500,6518,6518,6517,6517
SPXUSD,20250905,041600,6517,6517,6517,6517
SPXUSD,20250905,041700,6517,6517,6517,6517
SPXUSD,20250905,041800,6517,6517,6517,6517
SPXUSD,20250905,041900,6517,6517,6517,6517
SPXUSD,20250905,042000,6517,6517,6517,6517
SPXUSD,20250905,042100,6518,6518,6518,6518
SPXUSD,20250905,042200,6518,6518,6518,6518
SPXUSD,20250905,042300,6518,6518,6518,6518
SPXUSD,20250905,042400,6518,6518,6518,6518
SPXUSD,20250905,042500,6518,6518,6518,6518
SPXUSD,20250905,042600,6518,6518,6518,6518
SPXUSD,20250905,042700,6518,6518,6518,6518
SPXUSD,20250905,042800,6518,6518,6516,6516
SPXUSD,20250905,042900,6516,6516,6516,6516
SPXUSD,20250905,043000,6516,6516,6516,6516
SPXUSD,20250905,043100,6516,6516,6516,6516
SPXUSD,20250905,043200,6516,6516,6516,6516
SPXUSD,20250905,043300,6516,6516,6516,6516
SPXUSD,20250905,043400,6516,6517,6516,6517
SPXUSD,20250905,043500,6517,6518,6517,6518
SPXUSD,20250905,043600,6518,6518,6518,6518
SPXUSD,20250905,043700,6518,6518,6518,6518
SPXUSD,20250905,043800,6518,6518,6518,6518
SPXUSD,20250905,043900,6518,6518,6518,6518
SPXUSD,20250905,044000,6518,6518,6518,6518
SPXUSD,20250905,044100,6518,6518,6518,6518
SPXUSD,20250905,044200,6518,6518,6518,6518
SPXUSD,20250905,044300,6518,6518,6518,6518
SPXUSD,20250905,044400,6518,6518,6518,6518
SPXUSD,20250905,044500,6518,6518,6518,6518
SPXUSD,20250905,044600,6518,6518,6518,6518
SPXUSD,20250905,044700,6518,6518,6518,6518
SPXUSD,20250905,044800,6518,6518,6518,6518
SPXUSD,20250905,044900,6518,6519,6518,6519
SPXUSD,20250905,045000,6519,6519,6519,6519
SPXUSD,20250905,045100,6519,6519,6519,6519
SPXUSD,20250905,045200,6519,6519,6519,6519
SPXUSD,20250905,045300,6519,6519,6519,6519
SPXUSD,20250905,045400,6519,6519,6519,6519
SPXUSD,20250905,045500,6519,6519,6519,6519
SPXUSD,20250905,045600,6519,6519,6519,6519
SPXUSD,20250905,045700,6519,6519,6519,6519
SPXUSD,20250905,045800,6519,6519,6519,6519
SPXUSD,20250905,045900,6518,6518,6518,6518
SPXUSD,20250905,050000,6518,6518,6518,6518
SPXUSD,20250905,050100,6518,6518,6518,6518
SPXUSD,20250905,050200,6518,6518,6518,6518
SPXUSD,20250905,050300,6518,6518,6517,6517
SPXUSD,20250905,050400,6517,6517,6517,6517
SPXUSD,20250905,050500,6518,6518,6518,6518
SPXUSD,20250905,050600,6518,6518,6518,6518
SPXUSD,20250905,050700,6518,6518,6518,6518
SPXUSD,20250905,050800,6518,6518,6518,6518
SPXUSD,20250905,050900,6518,6518,6518,6518
SPXUSD,20250905,051000,6518,6518,6518,6518
SPXUSD,20250905,051100,6518,6518,6518,6518
SPXUSD,20250905,051200,6518,6518,6518,6518
SPXUSD,20250905,051300,6518,6518,6517,6517
SPXUSD,20250905,051400,6517,6517,6517,6517
SPXUSD,20250905,051500,6517,6517,6517,6517
SPXUSD,20250905,051600,6517,6518,6517,6518
SPXUSD,20250905,051700,6518,6518,6518,6518
SPXUSD,20250905,051800,6518,6518,6518,6518
SPXUSD,20250905,051900,6517,6517,6517,6517
SPXUSD,20250905,052000,6517,6517,6517,6517
SPXUSD,20250905,052100,6517,6517,6517,6517
SPXUSD,20250905,052200,6517,6517,6517,6517
SPXUSD,20250905,052300,6517,6517,6517,6517
SPXUSD,20250905,052400,6517,6517,6517,6517
SPXUSD,20250905,052500,6517,6517,6517,6517
SPXUSD,20250905,052600,6517,6517,6517,6517
SPXUSD,20250905,052700,6517,6517,6517,6517
SPXUSD,20250905,052800,6517,6517,6517,6517
SPXUSD,20250905,052900,6517,6517,6517,6517
SPXUSD,20250905,053000,6517,6517,6517,6517
SPXUSD,20250905,053100,6517,6517,6517,6517
SPXUSD,20250905,053200,6518,6518,6517,6517
SPXUSD,20250905,053300,6517,6517,6517,6517
SPXUSD,20250905,053400,6517,6517,6517,6517
SPXUSD,20250905,053500,6517,6517,6517,6517
SPXUSD,20250905,053600,6517,6517,6517,6517
SPXUSD,20250905,053700,6517,6517,6517,6517
SPXUSD,20250905,053800,6518,6518,6518,6518
SPXUSD,20250905,053900,6518,6518,6518,6518
SPXUSD,20250905,054000,6518,6518,6518,6518
SPXUSD,20250905,054100,6518,6518,6518,6518
SPXUSD,20250905,054200,6518,6518,6518,6518
SPXUSD,20250905,054300,6518,6518,6518,6518
SPXUSD,20250905,054400,6518,6518,6518,6518
SPXUSD,20250905,054500,6518,6518,6518,6518
SPXUSD,20250905,054600,6518,6518,6518,6518
SPXUSD,20250905,054700,6518,6518,6518,6518
SPXUSD,20250905,054800,6518,6518,6518,6518
SPXUSD,20250905,054900,6518,6518,6518,6518
SPXUSD,20250905,055000,6518,6518,6518,6518
SPXUSD,20250905,055100,6518,6518,6518,6518
SPXUSD,20250905,055200,6518,6518,6518,6518
SPXUSD,20250905,055300,6518,6518,6518,6518
SPXUSD,20250905,055400,6518,6518,6518,6518
SPXUSD,20250905,055500,6518,6518,6518,6518
SPXUSD,20250905,055600,6518,6518,6518,6518
SPXUSD,20250905,055700,6518,6518,6518,6518
SPXUSD,20250905,055800,6518,6518,6518,6518
SPXUSD,20250905,055900,6518,6519,6518,6519
SPXUSD,20250905,060000,6519,6519,6519,6519
SPXUSD,20250905,060100,6519,6519,6519,6519
SPXUSD,20250905,060200,6519,6519,6519,6519
SPXUSD,20250905,060300,6519,6519,6519,6519
SPXUSD,20250905,060400,6519,6519,6519,6519
SPXUSD,20250905,060500,6519,6519,6519,6519
SPXUSD,20250905,060600,6519,6519,6519,6519
SPXUSD,20250905,060700,6519,6519,6519,6519
SPXUSD,20250905,060800,6519,6519,6519,6519
SPXUSD,20250905,060900,6519,6519,6519,6519
SPXUSD,20250905,061000,6519,6519,6519,6519
SPXUSD,20250905,061100,6519,6519,6519,6519
SPXUSD,20250905,061200,6519,6520,6519,6520
SPXUSD,20250905,061300,6521,6521,6521,6521
SPXUSD,20250905,061400,6521,6521,6520,6520
SPXUSD,20250905,061500,6520,6520,6520,6520
SPXUSD,20250905,061600,6520,6520,6520,6520
SPXUSD,20250905,061700,6520,6520,6520,6520
SPXUSD,20250905,061800,6520,6520,6520,6520
SPXUSD,20250905,061900,6520,6520,6520,6520
SPXUSD,20250905,062000,6520,6520,6520,6520
SPXUSD,20250905,062100,6520,6520,6520,6520
SPXUSD,20250905,062200,6520,6520,6520,6520
SPXUSD,20250905,062300,6520,6520,6520,6520
SPXUSD,20250905,062400,6520,6520,6520,6520
SPXUSD,20250905,062500,6520,6520,6520,6520
SPXUSD,20250905,062600,6520,6520,6520,6520
SPXUSD,20250905,062700,6520,6520,6520,6520
SPXUSD,20250905,062800,6520,6520,6520,6520
SPXUSD,20250905,062900,6520,6520,6520,6520
SPXUSD,20250905,063000,6520,6520,6520,6520
SPXUSD,20250905,063100,6520,6520,6520,6520
SPXUSD,20250905,063200,6520,6520,6520,6520
SPXUSD,20250905,063300,6520,6520,6520,6520
SPXUSD,20250905,063400,6520,6520,6520,6520
SPXUSD,20250905,063500,6520,6520,6520,6520
SPXUSD,20250905,063600,6520,6520,6520,6520
SPXUSD,20250905,063700,6520,6520,6520,6520
SPXUSD,20250905,063800,6520,6520,6520,6520
SPXUSD,20250905,063900,6520,6520,6520,6520
SPXUSD,20250905,064000,6520,6520,6520,6520
SPXUSD,20250905,064100,6520,6520,6520,6520
SPXUSD,20250905,064200,6520,6520,6520,6520
SPXUSD,20250905,064300,6520,6520,6520,6520
SPXUSD,20250905,064400,6520,6520,6520,6520
SPXUSD,20250905,064500,6520,6520,6520,6520
SPXUSD,20250905,064600,6520,6520,6520,6520
SPXUSD,20250905,064700,6520,6520,6520,6520
SPXUSD,20250905,064800,6520,6520,6520,6520
SPXUSD,20250905,064900,6520,6520,6520,6520
SPXUSD,20250905,065000,6520,6520,6520,6520
SPXUSD,20250905,065100,6520,6520,6520,6520
SPXUSD,20250905,065200,6520,6520,6520,6520
SPXUSD,20250905,065300,6519,6519,6519,6519
SPXUSD,20250905,065400,6519,6519,6519,6519
SPXUSD,20250905,065500,6519,6519,6519,6519
SPXUSD,20250905,065600,6519,6519,6519,6519
SPXUSD,20250905,065700,6519,6519,6519,6519
SPXUSD,20250905,065800,6519,6519,6519,6519
SPXUSD,20250905,065900,6519,6519,6519,6519
SPXUSD,20250905,070000,6519,6519,6519,6519
SPXUSD,20250905,070100,6519,6519,6518,6518
SPXUSD,20250905,070200,6518,6518,6518,6518
SPXUSD,20250905,070300,6518,6518,6518,6518
SPXUSD,20250905,070400,6519,6519,6519,6519
SPXUSD,20250905,070500,6519,6519,6519,6519
SPXUSD,20250905,070600,6519,6519,6519,6519
SPXUSD,20250905,070700,6519,6520,6519,6520
SPXUSD,20250905,070800,6519,6519,6519,6519
SPXUSD,20250905,070900,6519,6519,6519,6519
SPXUSD,20250905,071000,6519,6519,6519,6519
SPXUSD,20250905,071100,6519,6519,6519,6519
SPXUSD,20250905,071200,6520,6520,6520,6520
SPXUSD,20250905,071300,6520,6520,6520,6520
SPXUSD,20250905,071400,6520,6520,6520,6520
SPXUSD,20250905,071500,6520,6520,6520,6520
SPXUSD,20250905,071600,6520,6520,6520,6520
SPXUSD,20250905,071700,6520,6520,6520,6520
SPXUSD,20250905,071800,6520,6521,6520,6521
SPXUSD,20250905,071900,6521,6521,6521,6521
SPXUSD,20250905,072000,6521,6521,6521,6521
SPXUSD,20250905,072100,6521,6521,6521,6521
SPXUSD,20250905,072200,6521,6521,6521,6521
SPXUSD,20250905,072300,6521,6521,6521,6521
SPXUSD,20250905,072400,6521,6521,6521,6521
SPXUSD,20250905,072500,6521,6521,6521,6521
SPXUSD,20250905,072600,6520,6520,6520,6520
SPXUSD,20250905,072700,6520,6520,6520,6520
SPXUSD,20250905,072800,6520,6520,6520,6520
SPXUSD,20250905,072900,6520,6520,6520,6520
SPXUSD,20250905,073000,6520,6520,6520,6520
SPXUSD,20250905,073100,6521,6521,6521,6521
SPXUSD,20250905,073200,6521,6521,6521,6521
SPXUSD,20250905,073300,6521,6522,6521,6522
SPXUSD,20250905,073400,6522,6522,6522,6522
SPXUSD,20250905,073500,6522,6522,6522,6522
SPXUSD,20250905,073600,6522,6524,6522,6524
SPXUSD,20250905,073700,6524,6524,6524,6524
SPXUSD,20250905,073800,6525,6525,6525,6525
SPXUSD,20250905,073900,6525,6525,6525,6525
SPXUSD,20250905,074000,6525,6525,6524,6524
SPXUSD,20250905,074100,6524,6524,6524,6524
SPXUSD,20250905,074200,6524,6524,6524,6524
SPXUSD,20250905,074300,6524,6524,6524,6524
SPXUSD,20250905,074400,6525,6525,6525,6525
SPXUSD,20250905,074500,6525,6525,6525,6525
SPXUSD,20250905,074600,6525,6525,6524,6524
SPXUSD,20250905,074700,6524,6524,6524,6524
SPXUSD,20250905,074800,6523,6523,6523,6523
SPXUSD,20250905,074900,6523,6523,6523,6523
SPXUSD,20250905,075000,6523,6524,6523,6524
SPXUSD,20250905,075100,6524,6524,6524,6524
SPXUSD,20250905,075200,6524,6524,6524,6524
SPXUSD,20250905,075300,6525,6525,6525,6525
SPXUSD,20250905,075400,6525,6525,6525,6525
SPXUSD,20250905,075500,6525,6525,6525,6525
SPXUSD,20250905,075600,6525,6525,6525,6525
SPXUSD,20250905,075700,6525,6525,6525,6525
SPXUSD,20250905,075800,6525,6525,6525,6525
SPXUSD,20250905,075900,6525,6525,6525,6525
SPXUSD,20250905,080000,6524,6524,6524,6524
SPXUSD,20250905,080100,6524,6524,6524,6524
SPXUSD,20250905,080200,6524,6525,6524,6525
SPXUSD,20250905,080300,6525,6525,6525,6525
SPXUSD,20250905,080400,6525,6525,6525,6525
SPXUSD,20250905,080500,6526,6526,6526,6526
SPXUSD,20250905,080600,6526,6526,6525,6525
SPXUSD,20250905,080700,6525,6525,6525,6525
SPXUSD,20250905,080800,6526,6527,6526,6527
SPXUSD,20250905,080900,6527,6527,6526,6526
SPXUSD,20250905,081000,6527,6527,6527,6527
SPXUSD,20250905,081100,6527,6527,6527,6527
SPXUSD,20250905,081200,6526,6526,6526,6526
SPXUSD,20250905,081300,6526,6526,6526,6526
SPXUSD,20250905,081400,6526,6526,6526,6526
SPXUSD,20250905,081500,6526,6526,6526,6526
SPXUSD,20250905,081600,6526,6526,6526,6526
SPXUSD,20250905,081700,6526,6526,6526,6526
SPXUSD,20250905,081800,6526,6526,6526,6526
SPXUSD,20250905,081900,6526,6527,6526,6527
SPXUSD,20250905,082000,6527,6527,6527,6527
SPXUSD,20250905,082100,6527,6527,6527,6527
SPXUSD,20250905,082200,6527,6527,6527,6527
SPXUSD,20250905,082300,6527,6528,6527,6528
SPXUSD,20250905,082400,6528,6528,6528,6528
SPXUSD,20250905,082500,6528,6528,6528,6528
SPXUSD,20250905,082600,6528,6528,6528,6528
SPXUSD,20250905,082700,6528,6529,6528,6529
SPXUSD,20250905,082800,6529,6529,6529,6529
SPXUSD,20250905,082900,6528,6528,6528,6528
SPXUSD,20250905,083000,6529,6529,6529,6529
SPXUSD,20250905,083100,6529,6529,6529,6529
SPXUSD,20250905,083200,6529,6529,6528,6528
SPXUSD,20250905,083300,6528,6529,6528,6529
SPXUSD,20250905,083400,6528,6528,6528,6528
SPXUSD,20250905,083500,6528,6528,6528,6528
SPXUSD,20250905,083600,6528,6528,6527,6527
SPXUSD,20250905,083700,6527,6527,6527,6527
SPXUSD,20250905,083800,6527,6527,6527,6527
SPXUSD,20250905,083900,6528,6528,6528,6528
SPXUSD,20250905,084000,6528,6528,6527,6527
SPXUSD,20250905,084100,6526,6526,6526,6526
SPXUSD,20250905,084200,6526,6526,6526,6526
SPXUSD,20250905,084300,6526,6526,6526,6526
SPXUSD,20250905,084400,6526,6526,6526,6526
SPXUSD,20250905,084500,6525,6525,6525,6525
SPXUSD,20250905,084600,6525,6526,6525,6526
SPXUSD,20250905,084700,6525,6525,6525,6525
SPXUSD,20250905,084800,6525,6525,6525,6525
SPXUSD,20250905,084900,6525,6525,6525,6525
SPXUSD,20250905,085000,6525,6525,6525,6525
SPXUSD,20250905,085100,6525,6525,6525,6525
SPXUSD,20250905,085200,6525,6525,6525,6525
SPXUSD,20250905,085300,6525,6525,6525,6525
SPXUSD,20250905,085400,6525,6525,6525,6525
SPXUSD,20250905,085500,6525,6525,6525,6525
SPXUSD,20250905,085600,6525,6525,6525,6525
SPXUSD,20250905,085700,6526,6526,6526,6526
SPXUSD,20250905,085800,6526,6526,6526,6526
SPXUSD,20250905,085900,6525,6525,6525,6525
SPXUSD,20250905,090000,6525,6525,6525,6525
SPXUSD,20250905,090100,6525,6526,6525,6526
SPXUSD,20250905,090200,6526,6526,6526,6526
SPXUSD,20250905,090300,6525,6525,6524,6524
SPXUSD,20250905,090400,6523,6523,6523,6523
SPXUSD,20250905,090500,6523,6523,6522,6522
SPXUSD,20250905,090600,6522,6522,6522,6522
SPXUSD,20250905,090700,6522,6522,6522,6522
SPXUSD,20250905,090800,6522,6522,6522,6522
SPXUSD,20250905,090900,6522,6522,6519,6520
SPXUSD,20250905,091000,6521,6522,6521,6521
SPXUSD,20250905,091100,6521,6521,6521,6521
SPXUSD,20250905,091200,6521,6522,6521,6522
SPXUSD,20250905,091300,6522,6522,6522,6522
SPXUSD,20250905,091400,6521,6521,6521,6521
SPXUSD,20250905,091500,6522,6522,6521,6521
SPXUSD,20250905,091600,6521,6521,6521,6521
SPXUSD,20250905,091700,6520,6520,6520,6520
SPXUSD,20250905,091800,6521,6521,6521,6521
SPXUSD,20250905,091900,6521,6521,6521,6521
SPXUSD,20250905,092000,6521,6521,6520,6520
SPXUSD,20250905,092100,6520,6521,6520,6520
SPXUSD,20250905,092200,6520,6520,6520,6520
SPXUSD,20250905,092300,6520,6520,6520,6520
SPXUSD,20250905,092400,6521,6521,6521,6521
SPXUSD,20250905,092500,6521,6521,6520,6520
SPXUSD,20250905,092600,6520,6520,6520,6520
SPXUSD,20250905,092700,6520,6520,6520,6520
SPXUSD,20250905,092800,6520,6520,6520,6520
SPXUSD,20250905,092900,6520,6520,6520,6520
SPXUSD,20250905,093000,6520,6520,6520,6520
SPXUSD,20250905,093100,6519,6520,6519,6519
SPXUSD,20250905,093200,6519,6519,6518,6518
SPXUSD,20250905,093300,6519,6519,6519,6519
SPXUSD,20250905,093400,6518,6519,6518,6519
SPXUSD,20250905,093500,6519,6519,6519,6519
SPXUSD,20250905,093600,6519,6519,6519,6519
SPXUSD,20250905,093700,6520,6521,6520,6521
SPXUSD,20250905,093800,6520,6520,6520,6520
SPXUSD,20250905,093900,6520,6521,6520,6521
SPXUSD,20250905,094000,6521,6521,6521,6521
SPXUSD,20250905,094100,6521,6522,6521,6522
SPXUSD,20250905,094200,6522,6522,6522,6522
SPXUSD,20250905,094300,6522,6522,6522,6522
SPXUSD,20250905,094400,6523,6523,6523,6523
SPXUSD,20250905,094500,6523,6523,6522,6522
SPXUSD,20250905,094600,6522,6522,6522,6522
SPXUSD,20250905,094700,6522,6522,6521,6521
SPXUSD,20250905,094800,6520,6520,6520,6520
SPXUSD,20250905,094900,6520,6520,6520,6520
SPXUSD,20250905,095000,6520,6520,6520,6520
SPXUSD,20250905,095100,6521,6521,6521,6521
SPXUSD,20250905,095200,6521,6521,6521,6521
SPXUSD,20250905,095300,6521,6521,6520,6520
SPXUSD,20250905,095400,6520,6520,6520,6520
SPXUSD,20250905,095500,6521,6521,6521,6521
SPXUSD,20250905,095600,6521,6521,6521,6521
SPXUSD,20250905,095700,6521,6521,6521,6521
SPXUSD,20250905,095800,6521,6522,6521,6522
SPXUSD,20250905,095900,6522,6522,6522,6522
SPXUSD,20250905,100000,6522,6522,6521,6521
SPXUSD,20250905,100100,6520,6520,6520,6520
SPXUSD,20250905,100200,6519,6520,6519,6520
SPXUSD,20250905,100300,6520,6521,6520,6521
SPXUSD,20250905,100400,6521,6521,6521,6521
SPXUSD,20250905,100500,6520,6520,6520,6520
SPXUSD,20250905,100600,6520,6521,6520,6521
SPXUSD,20250905,100700,6521,6521,6521,6521
SPXUSD,20250905,100800,6521,6521,6521,6521
SPXUSD,20250905,100900,6521,6521,6521,6521
SPXUSD,20250905,101000,6521,6521,6521,6521
SPXUSD,20250905,101100,6521,6521,6521,6521
SPXUSD,20250905,101200,6522,6522,6522,6522
SPXUSD,20250905,101300,6522,6522,6522,6522
SPXUSD,20250905,101400,6522,6522,6522,6522
SPXUSD,20250905,101500,6522,6522,6522,6522
SPXUSD,20250905,101600,6522,6523,6522,6523
SPXUSD,20250905,101700,6522,6522,6522,6522
SPXUSD,20250905,101800,6522,6522,6522,6522
SPXUSD,20250905,101900,6522,6522,6522,6522
SPXUSD,20250905,102000,6522,6522,6522,6522
SPXUSD,20250905,102100,6522,6522,6522,6522
SPXUSD,20250905,102200,6522,6522,6522,6522
SPXUSD,20250905,102300,6522,6522,6522,6522
SPXUSD,20250905,102400,6522,6522,6522,6522
SPXUSD,20250905,102500,6522,6522,6522,6522
SPXUSD,20250905,102600,6522,6522,6522,6522
SPXUSD,20250905,102700,6522,6522,6522,6522
SPXUSD,20250905,102800,6522,6523,6522,6523
SPXUSD,20250905,102900,6524,6524,6524,6524
SPXUSD,20250905,103000,6524,6524,6524,6524
SPXUSD,20250905,103100,6523,6523,6523,6523
SPXUSD,20250905,103200,6523,6523,6523,6523
SPXUSD,20250905,103300,6523,6523,6523,6523
SPXUSD,20250905,103400,6523,6524,6523,6524
SPXUSD,20250905,103500,6524,6524,6524,6524
SPXUSD,20250905,103600,6525,6525,6525,6525
SPXUSD,20250905,103700,6525,6525,6525,6525
SPXUSD,20250905,103800,6525,6526,6525,6526
SPXUSD,20250905,103900,6525,6525,6525,6525
SPXUSD,20250905,104000,6525,6525,6525,6525
SPXUSD,20250905,104100,6525,6525,6524,6524
SPXUSD,20250905,104200,6524,6524,6524,6524
SPXUSD,20250905,104300,6524,6524,6524,6524
SPXUSD,20250905,104400,6524,6524,6524,6524
SPXUSD,20250905,104500,6524,6524,6524,6524
SPXUSD,20250905,104600,6524,6524,6524,6524
SPXUSD,20250905,104700,6523,6523,6523,6523
SPXUSD,20250905,104800,6523,6523,6523,6523
SPXUSD,20250905,104900,6523,6523,6523,6523
SPXUSD,20250905,105000,6523,6523,6523,6523
SPXUSD,20250905,105100,6523,6523,6523,6523
SPXUSD,20250905,105200,6522,6522,6522,6522
SPXUSD,20250905,105300,6522,6523,6522,6523
SPXUSD,20250905,105400,6523,6523,6523,6523
SPXUSD,20250905,105500,6523,6523,6523,6523
SPXUSD,20250905,105600,6523,6524,6523,6524
SPXUSD,20250905,105700,6524,6524,6524,6524
SPXUSD,20250905,105800,6524,6524,6524,6524
SPXUSD,20250905,105900,6524,6524,6524,6524
SPXUSD,20250905,110000,6525,6525,6525,6525
SPXUSD,20250905,110100,6525,6525,6525,6525
SPXUSD,20250905,110200,6524,6524,6524,6524
SPXUSD,20250905,110300,6524,6524,6524,6524
SPXUSD,20250905,110400,6524,6524,6524,6524
SPXUSD,20250905,110500,6524,6524,6524,6524
SPXUSD,20250905,110600,6524,6524,6524,6524
SPXUSD,20250905,110700,6524,6524,6524,6524
SPXUSD,20250905,110800,6524,6524,6524,6524
SPXUSD,20250905,110900,6524,6524,6524,6524
SPXUSD,20250905,111000,6524,6524,6524,6524
SPXUSD,20250905,111100,6524,6524,6524,6524
SPXUSD,20250905,111200,6524,6524,6523,6523
SPXUSD,20250905,111300,6523,6523,6523,6523
SPXUSD,20250905,111400,6524,6524,6524,6524
SPXUSD,20250905,111500,6524,6524,6523,6523
SPXUSD,20250905,111600,6523,6523,6523,6523
SPXUSD,20250905,111700,6523,6524,6523,6524
SPXUSD,20250905,111800,6523,6523,6523,6523
SPXUSD,20250905,111900,6523,6523,6523,6523
SPXUSD,20250905,112000,6523,6523,6523,6523
SPXUSD,20250905,112100,6523,6523,6523,6523
SPXUSD,20250905,112200,6523,6523,6523,6523
SPXUSD,20250905,112300,6523,6523,6523,6523
SPXUSD,20250905,112400,6523,6523,6523,6523
SPXUSD,20250905,112500,6523,6523,6523,6523
SPXUSD,20250905,112600,6523,6523,6523,6523
SPXUSD,20250905,112700,6523,6523,6523,6523
SPXUSD,20250905,112800,6523,6524,6523,6524
SPXUSD,20250905,112900,6524,6524,6524,6524
SPXUSD,20250905,113000,6523,6523,6523,6523
SPXUSD,20250905,113100,6523,6523,6523,6523
SPXUSD,20250905,113200,6523,6523,6523,6523
SPXUSD,20250905,113300,6523,6523,6523,6523
SPXUSD,20250905,113400,6523,6523,6523,6523
SPXUSD,20250905,113500,6523,6523,6523,6523
SPXUSD,20250905,113600,6524,6524,6523,6523
SPXUSD,20250905,113700,6523,6524,6523,6524
SPXUSD,20250905,113800,6524,6524,6523,6523
SPXUSD,20250905,113900,6523,6523,6523,6523
SPXUSD,20250905,114000,6522,6522,6522,6522
SPXUSD,20250905,114100,6522,6522,6522,6522
SPXUSD,20250905,114200,6522,6522,6522,6522
SPXUSD,20250905,114300,6522,6522,6522,6522
SPXUSD,20250905,114400,6522,6522,6522,6522
SPXUSD,20250905,114500,6522,6523,6522,6523
SPXUSD,20250905,114600,6523,6523,6523,6523
SPXUSD,20250905,114700,6522,6522,6522,6522
SPXUSD,20250905,114800,6522,6522,6522,6522
SPXUSD,20250905,114900,6522,6522,6522,6522
SPXUSD,20250905,115000,6522,6522,6522,6522
SPXUSD,20250905,115100,6522,6523,6522,6523
SPXUSD,20250905,115200,6523,6523,6523,6523
SPXUSD,20250905,115300,6523,6523,6523,6523
SPXUSD,20250905,115400,6523,6523,6523,6523
SPXUSD,20250905,115500,6523,6523,6523,6523
SPXUSD,20250905,115600,6523,6523,6522,6522
SPXUSD,20250905,115700,6522,6522,6522,6522
SPXUSD,20250905,115800,6522,6522,6522,6522
SPXUSD,20250905,115900,6522,6522,6522,6522
SPXUSD,20250905,120000,6522,6522,6522,6522
SPXUSD,20250905,120100,6522,6522,6522,6522
SPXUSD,20250905,120200,6522,6522,6522,6522
SPXUSD,20250905,120300,6522,6522,6522,6522
SPXUSD,20250905,120400,6522,6522,6522,6522
SPXUSD,20250905,120500,6522,6522,6522,6522
SPXUSD,20250905,120600,6522,6522,6522,6522
SPXUSD,20250905,120700,6520,6520,6520,6520
SPXUSD,20250905,120800,6520,6520,6520,6520
SPXUSD,20250905,120900,6520,6520,6520,6520
SPXUSD,20250905,121000,6521,6521,6521,6521
SPXUSD,20250905,121100,6521,6521,6521,6521
SPXUSD,20250905,121200,6521,6521,6521,6521
SPXUSD,20250905,121300,6521,6521,6521,6521
SPXUSD,20250905,121400,6522,6522,6522,6522
SPXUSD,20250905,121500,6522,6522,6522,6522
SPXUSD,20250905,121600,6522,6522,6522,6522
SPXUSD,20250905,121700,6522,6522,6522,6522
SPXUSD,20250905,121800,6522,6522,6522,6522
SPXUSD,20250905,121900,6522,6522,6522,6522
SPXUSD,20250905,122000,6522,6523,6522,6523
SPXUSD,20250905,122100,6522,6522,6522,6522
SPXUSD,20250905,122200,6522,6522,6522,6522
SPXUSD,20250905,122300,6522,6523,6522,6523
SPXUSD,20250905,122400,6523,6523,6523,6523
SPXUSD,20250905,122500,6522,6522,6522,6522
SPXUSD,20250905,122600,6522,6523,6522,6523
SPXUSD,20250905,122700,6523,6523,6523,6523
SPXUSD,20250905,122800,6524,6524,6523,6523
SPXUSD,20250905,122900,6523,6523,6523,6523
SPXUSD,20250905,123000,6523,6523,6523,6523
SPXUSD,20250905,123100,6522,6522,6522,6522
SPXUSD,20250905,123200,6522,6522,6522,6522
SPXUSD,20250905,123300,6522,6522,6522,6522
SPXUSD,20250905,123400,6522,6522,6522,6522
SPXUSD,20250905,123500,6522,6523,6522,6523
SPXUSD,20250905,123600,6523,6523,6523,6523
SPXUSD,20250905,123700,6523,6523,6523,6523
SPXUSD,20250905,123800,6523,6523,6523,6523
SPXUSD,20250905,123900,6523,6523,6523,6523
SPXUSD,20250905,124000,6523,6523,6523,6523
SPXUSD,20250905,124100,6523,6523,6523,6523
SPXUSD,20250905,124200,6523,6523,6523,6523
SPXUSD,20250905,124300,6523,6523,6523,6523
SPXUSD,20250905,124400,6523,6524,6523,6524
SPXUSD,20250905,124500,6524,6524,6524,6524
SPXUSD,20250905,124600,6523,6523,6523,6523
SPXUSD,20250905,124700,6523,6523,6523,6523
SPXUSD,20250905,124800,6523,6523,6523,6523
SPXUSD,20250905,124900,6523,6523,6523,6523
SPXUSD,20250905,125000,6523,6523,6523,6523
SPXUSD,20250905,125100,6523,6523,6523,6523
SPXUSD,20250905,125200,6523,6523,6523,6523
SPXUSD,20250905,125300,6523,6523,6523,6523
SPXUSD,20250905,125400,6524,6524,6523,6523
SPXUSD,20250905,125500,6523,6523,6523,6523
SPXUSD,20250905,125600,6523,6523,6523,6523
SPXUSD,20250905,125700,6522,6522,6522,6522
SPXUSD,20250905,125800,6522,6522,6522,6522
SPXUSD,20250905,125900,6522,6522,6522,6522
SPXUSD,20250905,130000,6522,6522,6522,6522
SPXUSD,20250905,130100,6521,6522,6521,6522
SPXUSD,20250905,130200,6522,6523,6522,6523
SPXUSD,20250905,130300,6523,6523,6523,6523
SPXUSD,20250905,130400,6523,6523,6523,6523
SPXUSD,20250905,130500,6522,6522,6522,6522
SPXUSD,20250905,130600,6522,6522,6522,6522
SPXUSD,20250905,130700,6522,6522,6522,6522
SPXUSD,20250905,130800,6522,6522,6522,6522
SPXUSD,20250905,130900,6522,6522,6522,6522
SPXUSD,20250905,131000,6522,6522,6522,6522
SPXUSD,20250905,131100,6522,6522,6522,6522
SPXUSD,20250905,131200,6522,6523,6522,6523
SPXUSD,20250905,131300,6523,6523,6523,6523
SPXUSD,20250905,131400,6523,6523,6523,6523
SPXUSD,20250905,131500,6524,6524,6524,6524
SPXUSD,20250905,131600,6524,6524,6524,6524
SPXUSD,20250905,131700,6523,6523,6523,6523
SPXUSD,20250905,131800,6523,6523,6523,6523
SPXUSD,20250905,131900,6524,6524,6524,6524
SPXUSD,20250905,132000,6524,6524,6524,6524
SPXUSD,20250905,132100,6524,6524,6524,6524
SPXUSD,20250905,132200,6524,6524,6524,6524
SPXUSD,20250905,132300,6524,6524,6524,6524
SPXUSD,20250905,132400,6524,6524,6524,6524
SPXUSD,20250905,132500,6524,6524,6524,6524
SPXUSD,20250905,132600,6524,6524,6524,6524
SPXUSD,20250905,132700,6524,6524,6524,6524
SPXUSD,20250905,132800,6524,6524,6524,6524
SPXUSD,20250905,132900,6524,6524,6524,6524
SPXUSD,20250905,133000,6524,6524,6524,6524
SPXUSD,20250905,133100,6524,6524,6522,6522
SPXUSD,20250905,133200,6522,6522,6522,6522
SPXUSD,20250905,133300,6522,6522,6522,6522
SPXUSD,20250905,133400,6522,6522,6522,6522
SPXUSD,20250905,133500,6522,6522,6522,6522
SPXUSD,20250905,133600,6522,6522,6522,6522
SPXUSD,20250905,133700,6522,6522,6522,6522
SPXUSD,20250905,133800,6522,6522,6522,6522
SPXUSD,20250905,133900,6522,6522,6522,6522
SPXUSD,20250905,134000,6522,6522,6521,6521
SPXUSD,20250905,134100,6521,6521,6521,6521
SPXUSD,20250905,134200,6521,6521,6521,6521
SPXUSD,20250905,134300,6520,6520,6520,6520
SPXUSD,20250905,134400,6520,6520,6520,6520
SPXUSD,20250905,134500,6520,6520,6520,6520
SPXUSD,20250905,134600,6520,6520,6520,6520
SPXUSD,20250905,134700,6521,6521,6521,6521
SPXUSD,20250905,134800,6521,6521,6521,6521
SPXUSD,20250905,134900,6520,6520,6520,6520
SPXUSD,20250905,135000,6520,6520,6520,6520
SPXUSD,20250905,135100,6520,6520,6520,6520
SPXUSD,20250905,135200,6521,6521,6521,6521
SPXUSD,20250905,135300,6521,6521,6520,6520
SPXUSD,20250905,135400,6520,6520,6520,6520
SPXUSD,20250905,135500,6520,6520,6520,6520
SPXUSD,20250905,135600,6520,6520,6519,6519
SPXUSD,20250905,135700,6518,6519,6518,6519
SPXUSD,20250905,135800,6518,6518,6518,6518
SPXUSD,20250905,135900,6518,6518,6517,6517
SPXUSD,20250905,140000,6517,6517,6516,6516
SPXUSD,20250905,140100,6517,6517,6516,6516
SPXUSD,20250905,140200,6516,6516,6516,6516
SPXUSD,20250905,140300,6517,6517,6516,6517
SPXUSD,20250905,140400,6518,6518,6518,6518
SPXUSD,20250905,140500,6519,6519,6518,6518
SPXUSD,20250905,140600,6518,6518,6518,6518
SPXUSD,20250905,140700,6519,6519,6519,6519
SPXUSD,20250905,140800,6519,6519,6517,6517
SPXUSD,20250905,140900,6516,6517,6515,6517
SPXUSD,20250905,141000,6518,6518,6517,6517
SPXUSD,20250905,141100,6516,6516,6516,6516
SPXUSD,20250905,141200,6516,6516,6515,6516
SPXUSD,20250905,141300,6516,6516,6516,6516
SPXUSD,20250905,141400,6515,6516,6515,6516
SPXUSD,20250905,141500,6516,6516,6516,6516
SPXUSD,20250905,141600,6516,6518,6516,6518
SPXUSD,20250905,141700,6518,6518,6518,6518
SPXUSD,20250905,141800,6518,6518,6518,6518
SPXUSD,20250905,141900,6517,6517,6517,6517
SPXUSD,20250905,142000,6517,6517,6516,6516
SPXUSD,20250905,142100,6516,6516,6515,6515
SPXUSD,20250905,142200,6515,6515,6514,6514
SPXUSD,20250905,142300,6514,6514,6514,6514
SPXUSD,20250905,142400,6514,6514,6514,6514
SPXUSD,20250905,142500,6514,6514,6514,6514
SPXUSD,20250905,142600,6514,6514,6514,6514
SPXUSD,20250905,142700,6515,6516,6515,6516
SPXUSD,20250905,142800,6515,6515,6514,6514
SPXUSD,20250905,142900,6513,6513,6512,6513
SPXUSD,20250905,143000,6512,6513,6512,6513
SPXUSD,20250905,143100,6514,6517,6502,6509
SPXUSD,20250905,143200,6510,6524,6509,6520
SPXUSD,20250905,143300,6521,6526,6518,6521
SPXUSD,20250905,143400,6522,6525,6521,6523
SPXUSD,20250905,143500,6522,6525,6522,6525
SPXUSD,20250905,143600,6526,6528,6525,6528
SPXUSD,20250905,143700,6529,6529,6527,6529
SPXUSD,20250905,143800,6530,6530,6527,6528
SPXUSD,20250905,143900,6527,6527,6526,6526
SPXUSD,20250905,144000,6525,6525,6521,6523
SPXUSD,20250905,144100,6522,6523,6521,6522
SPXUSD,20250905,144200,6521,6521,6518,6518
SPXUSD,20250905,144300,6518,6520,6518,6520
SPXUSD,20250905,144400,6521,6524,6521,6524
SPXUSD,20250905,144500,6523,6525,6523,6525
SPXUSD,20250905,144600,6526,6526,6525,6525
SPXUSD,20250905,144700,6524,6526,6524,6525
SPXUSD,20250905,144800,6524,6526,6524,6525
SPXUSD,20250905,144900,6526,6528,6526,6526
SPXUSD,20250905,145000,6527,6528,6527,6528
SPXUSD,20250905,145100,6529,6529,6528,6529
SPXUSD,20250905,145200,6530,6532,6530,6532
SPXUSD,20250905,145300,6531,6531,6530,6531
SPXUSD,20250905,145400,6532,6532,6531,6531
SPXUSD,20250905,145500,6532,6533,6532,6533
SPXUSD,20250905,145600,6532,6532,6530,6531
SPXUSD,20250905,145700,6532,6532,6531,6531
SPXUSD,20250905,145800,6530,6532,6530,6532
SPXUSD,20250905,145900,6533,6533,6533,6533
SPXUSD,20250905,150000,6534,6534,6533,6534
SPXUSD,20250905,150100,6534,6535,6533,6535
SPXUSD,20250905,150200,6535,6535,6535,6535
SPXUSD,20250905,150300,6536,6536,6535,6535
SPXUSD,20250905,150400,6536,6537,6536,6537
SPXUSD,20250905,150500,6536,6537,6536,6536
SPXUSD,20250905,150600,6537,6538,6536,6537
SPXUSD,20250905,150700,6538,6538,6538,6538
SPXUSD,20250905,150800,6538,6538,6538,6538
SPXUSD,20250905,150900,6539,6539,6537,6537
SPXUSD,20250905,151000,6536,6536,6535,6536
SPXUSD,20250905,151100,6535,6535,6534,6535
SPXUSD,20250905,151200,6536,6536,6536,6536
SPXUSD,20250905,151300,6535,6535,6534,6535
SPXUSD,20250905,151400,6536,6536,6536,6536
SPXUSD,20250905,151500,6536,6536,6536,6536
SPXUSD,20250905,151600,6536,6537,6536,6537
SPXUSD,20250905,151700,6537,6537,6535,6535
SPXUSD,20250905,151800,6534,6536,6534,6535
SPXUSD,20250905,151900,6536,6537,6536,6537
SPXUSD,20250905,152000,6538,6538,6538,6538
SPXUSD,20250905,152100,6538,6538,6536,6536
SPXUSD,20250905,152200,6537,6537,6535,6535
SPXUSD,20250905,152300,6534,6535,6534,6535
SPXUSD,20250905,152400,6535,6535,6534,6534
SPXUSD,20250905,152500,6534,6534,6534,6534
SPXUSD,20250905,152600,6535,6535,6534,6535
SPXUSD,20250905,152700,6536,6538,6536,6538
SPXUSD,20250905,152800,6537,6537,6536,6536
SPXUSD,20250905,152900,6535,6535,6534,6534
SPXUSD,20250905,153000,6533,6533,6532,6532
SPXUSD,20250905,153100,6533,6538,6533,6534
SPXUSD,20250905,153200,6535,6540,6535,6539
SPXUSD,20250905,153300,6538,6538,6535,6536
SPXUSD,20250905,153400,6537,6537,6533,6533
SPXUSD,20250905,153500,6534,6536,6534,6534
SPXUSD,20250905,153600,6535,6536,6532,6534
SPXUSD,20250905,153700,6535,6535,6532,6533
SPXUSD,20250905,153800,6534,6535,6532,6532
SPXUSD,20250905,153900,6533,6533,6532,6533
SPXUSD,20250905,154000,6532,6536,6532,6535
SPXUSD,20250905,154100,6534,6536,6534,6534
SPXUSD,20250905,154200,6535,6538,6534,6535
SPXUSD,20250905,154300,6536,6538,6536,6538
SPXUSD,20250905,154400,6539,6539,6536,6537
SPXUSD,20250905,154500,6538,6539,6538,6538
SPXUSD,20250905,154600,6539,6539,6533,6534
SPXUSD,20250905,154700,6533,6535,6530,6530
SPXUSD,20250905,154800,6531,6534,6530,6530
SPXUSD,20250905,154900,6531,6534,6530,6533
SPXUSD,20250905,155000,6534,6540,6534,6539
SPXUSD,20250905,155100,6538,6538,6535,6538
SPXUSD,20250905,155200,6537,6538,6536,6537
SPXUSD,20250905,155300,6536,6536,6529,6529
SPXUSD,20250905,155400,6528,6531,6527,6531
SPXUSD,20250905,155500,6532,6532,6530,6531
SPXUSD,20250905,155600,6530,6530,6525,6525
SPXUSD,20250905,155700,6526,6528,6525,6528
SPXUSD,20250905,155800,6527,6528,6524,6524
SPXUSD,20250905,155900,6525,6528,6525,6528
SPXUSD,20250905,160000,6527,6529,6527,6529
SPXUSD,20250905,160100,6528,6528,6522,6523
SPXUSD,20250905,160200,6522,6522,6517,6517
SPXUSD,20250905,160300,6518,6521,6518,6521
SPXUSD,20250905,160400,6520,6521,6518,6519
SPXUSD,20250905,160500,6520,6523,6519,6522
SPXUSD,20250905,160600,6523,6523,6517,6517
SPXUSD,20250905,160700,6518,6519,6516,6517
SPXUSD,20250905,160800,6518,6519,6516,6516
SPXUSD,20250905,160900,6517,6519,6516,6516
SPXUSD,20250905,161000,6517,6517,6514,6516
SPXUSD,20250905,161100,6517,6517,6514,6516
SPXUSD,20250905,161200,6515,6516,6512,6513
SPXUSD,20250905,161300,6512,6514,6511,6511
SPXUSD,20250905,161400,6512,6514,6511,6513
SPXUSD,20250905,161500,6512,6512,6508,6508
SPXUSD,20250905,161600,6507,6508,6505,6505
SPXUSD,20250905,161700,6506,6506,6502,6502
SPXUSD,20250905,161800,6503,6504,6501,6504
SPXUSD,20250905,161900,6503,6503,6494,6495
SPXUSD,20250905,162000,6496,6496,6493,6493
SPXUSD,20250905,162100,6494,6501,6494,6501
SPXUSD,20250905,162200,6500,6500,6495,6496
SPXUSD,20250905,162300,6497,6498,6492,6492
SPXUSD,20250905,162400,6491,6491,6487,6490
SPXUSD,20250905,162500,6489,6489,6485,6485
SPXUSD,20250905,162600,6486,6490,6486,6487
SPXUSD,20250905,162700,6486,6486,6482,6484
SPXUSD,20250905,162800,6483,6489,6483,6488
SPXUSD,20250905,162900,6487,6488,6478,6478
SPXUSD,20250905,163000,6479,6484,6479,6484
SPXUSD,20250905,163100,6483,6483,6478,6482
SPXUSD,20250905,163200,6481,6484,6479,6481
SPXUSD,20250905,163300,6482,6482,6478,6478
SPXUSD,20250905,163400,6479,6483,6476,6481
SPXUSD,20250905,163500,6480,6480,6477,6478
SPXUSD,20250905,163600,6479,6480,6472,6473
SPXUSD,20250905,163700,6472,6479,6472,6474
SPXUSD,20250905,163800,6475,6476,6472,6476
SPXUSD,20250905,163900,6477,6477,6473,6475
SPXUSD,20250905,164000,6474,6475,6470,6471
SPXUSD,20250905,164100,6472,6476,6471,6476
SPXUSD,20250905,164200,6477,6477,6468,6469
SPXUSD,20250905,164300,6470,6470,6467,6468
SPXUSD,20250905,164400,6469,6472,6467,6470
SPXUSD,20250905,164500,6469,6473,6469,6469
SPXUSD,20250905,164600,6468,6468,6465,6465
SPXUSD,20250905,164700,6464,6466,6463,6466
SPXUSD,20250905,164800,6467,6467,6463,6467
SPXUSD,20250905,164900,6466,6466,6463,6463
SPXUSD,20250905,165000,6462,6465,6462,6464
SPXUSD,20250905,165100,6463,6464,6459,6459
SPXUSD,20250905,165200,6460,6468,6460,6468
SPXUSD,20250905,165300,6467,6469,6466,6468
SPXUSD,20250905,165400,6469,6473,6469,6473
SPXUSD,20250905,165500,6472,6475,6472,6475
SPXUSD,20250905,165600,6476,6477,6473,6474
SPXUSD,20250905,165700,6473,6474,6468,6469
SPXUSD,20250905,165800,6470,6471,6468,6468
SPXUSD,20250905,165900,6467,6468,6460,6460
SPXUSD,20250905,170000,6461,6462,6458,6459
SPXUSD,20250905,170100,6458,6462,6458,6461
SPXUSD,20250905,170200,6462,6462,6458,6458
SPXUSD,20250905,170300,6459,6461,6455,6455
SPXUSD,20250905,170400,6456,6460,6456,6459
SPXUSD,20250905,170500,6458,6460,6458,6460
SPXUSD,20250905,170600,6459,6462,6459,6461
SPXUSD,20250905,170700,6460,6464,6460,6462
SPXUSD,20250905,170800,6461,6463,6456,6456
SPXUSD,20250905,170900,6457,6460,6457,6458
SPXUSD,20250905,171000,6457,6458,6456,6458
SPXUSD,20250905,171100,6457,6457,6451,6452
SPXUSD,20250905,171200,6453,6459,6453,6459
SPXUSD,20250905,171300,6458,6459,6454,6459
SPXUSD,20250905,171400,6460,6464,6460,6464
SPXUSD,20250905,171500,6465,6466,6465,6466
SPXUSD,20250905,171600,6467,6470,6467,6470
SPXUSD,20250905,171700,6469,6470,6468,6469
SPXUSD,20250905,171800,6468,6469,6466,6467
SPXUSD,20250905,171900,6468,6468,6464,6464
SPXUSD,20250905,172000,6465,6467,6464,6467
SPXUSD,20250905,172100,6466,6471,6466,6471
SPXUSD,20250905,172200,6470,6470,6468,6470
SPXUSD,20250905,172300,6469,6473,6469,6473
SPXUSD,20250905,172400,6472,6474,6472,6474
SPXUSD,20250905,172500,6475,6475,6473,6474
SPXUSD,20250905,172600,6475,6476,6472,6474
SPXUSD,20250905,172700,6473,6473,6471,6473
SPXUSD,20250905,172800,6474,6476,6473,6476
SPXUSD,20250905,172900,6477,6479,6476,6478
SPXUSD,20250905,173000,6479,6480,6479,6480
SPXUSD,20250905,173100,6481,6481,6477,6478
SPXUSD,20250905,173200,6477,6478,6477,6478
SPXUSD,20250905,173300,6477,6477,6474,6475
SPXUSD,20250905,173400,6476,6480,6476,6479
SPXUSD,20250905,173500,6478,6478,6475,6476
SPXUSD,20250905,173600,6477,6481,6477,6481
SPXUSD,20250905,173700,6482,6482,6481,6481
SPXUSD,20250905,173800,6482,6482,6481,6482
SPXUSD,20250905,173900,6483,6484,6482,6482
SPXUSD,20250905,174000,6481,6481,6481,6481
SPXUSD,20250905,174100,6480,6483,6480,6483
SPXUSD,20250905,174200,6482,6484,6482,6484
SPXUSD,20250905,174300,6483,6485,6483,6485
SPXUSD,20250905,174400,6486,6486,6485,6486
SPXUSD,20250905,174500,6486,6486,6485,6485
SPXUSD,20250905,174600,6484,6484,6479,6479
SPXUSD,20250905,174700,6480,6480,6476,6476
SPXUSD,20250905,174800,6477,6480,6476,6480
SPXUSD,20250905,174900,6479,6479,6477,6479
SPXUSD,20250905,175000,6480,6481,6480,6481
SPXUSD,20250905,175100,6480,6481,6475,6475
SPXUSD,20250905,175200,6476,6478,6476,6476
SPXUSD,20250905,175300,6477,6478,6475,6476
SPXUSD,20250905,175400,6477,6478,6475,6476
SPXUSD,20250905,175500,6475,6476,6474,6476
SPXUSD,20250905,175600,6477,6480,6476,6478
SPXUSD,20250905,175700,6479,6480,6478,6480
SPXUSD,20250905,175800,6479,6479,6473,6473
SPXUSD,20250905,175900,6474,6474,6471,6472
SPXUSD,20250905,180000,6473,6476,6473,6474
SPXUSD,20250905,180100,6475,6477,6474,6477
SPXUSD,20250905,180200,6478,6478,6474,6474
SPXUSD,20250905,180300,6475,6476,6472,6473
SPXUSD,20250905,180400,6474,6474,6471,6471
SPXUSD,20250905,180500,6470,6474,6470,6474
SPXUSD,20250905,180600,6475,6475,6474,6475
SPXUSD,20250905,180700,6476,6476,6473,6473
SPXUSD,20250905,180800,6474,6474,6471,6472
SPXUSD,20250905,180900,6473,6477,6473,6477
SPXUSD,20250905,181000,6478,6478,6477,6478
SPXUSD,20250905,181100,6479,6481,6479,6481
SPXUSD,20250905,181200,6480,6481,6479,6480
SPXUSD,20250905,181300,6481,6482,6481,6482
SPXUSD,20250905,181400,6481,6484,6481,6484
SPXUSD,20250905,181500,6483,6484,6482,6484
SPXUSD,20250905,181600,6483,6484,6483,6484
SPXUSD,20250905,181700,6483,6484,6482,6484
SPXUSD,20250905,181800,6483,6483,6479,6479
SPXUSD,20250905,181900,6478,6479,6477,6478
SPXUSD,20250905,182000,6479,6481,6479,6480
SPXUSD,20250905,182100,6481,6481,6481,6481
SPXUSD,20250905,182200,6480,6481,6475,6475
SPXUSD,20250905,182300,6474,6475,6473,6473
SPXUSD,20250905,182400,6474,6476,6472,6476
SPXUSD,20250905,182500,6477,6479,6477,6479
SPXUSD,20250905,182600,6478,6478,6475,6476
SPXUSD,20250905,182700,6477,6478,6477,6478
SPXUSD,20250905,182800,6477,6478,6477,6477
SPXUSD,20250905,182900,6476,6476,6475,6475
SPXUSD,20250905,183000,6474,6474,6474,6474
SPXUSD,20250905,183100,6475,6476,6473,6475
SPXUSD,20250905,183200,6474,6477,6474,6477
SPXUSD,20250905,183300,6476,6477,6475,6476
SPXUSD,20250905,183400,6475,6475,6472,6472
SPXUSD,20250905,183500,6473,6473,6472,6472
SPXUSD,20250905,183600,6473,6473,6471,6471
SPXUSD,20250905,183700,6472,6472,6471,6471
SPXUSD,20250905,183800,6470,6472,6470,6472
SPXUSD,20250905,183900,6473,6474,6472,6474
SPXUSD,20250905,184000,6473,6473,6472,6473
SPXUSD,20250905,184100,6472,6474,6472,6474
SPXUSD,20250905,184200,6475,6478,6475,6478
SPXUSD,20250905,184300,6479,6479,6478,6478
SPXUSD,20250905,184400,6477,6477,6476,6476
SPXUSD,20250905,184500,6477,6479,6477,6479
SPXUSD,20250905,184600,6478,6480,6478,6480
SPXUSD,20250905,184700,6481,6481,6480,6480
SPXUSD,20250905,184800,6479,6479,6473,6473
SPXUSD,20250905,184900,6474,6477,6474,6475
SPXUSD,20250905,185000,6474,6474,6473,6473
SPXUSD,20250905,185100,6474,6475,6472,6473
SPXUSD,20250905,185200,6474,6475,6474,6474
SPXUSD,20250905,185300,6475,6476,6475,6475
SPXUSD,20250905,185400,6474,6474,6472,6473
SPXUSD,20250905,185500,6474,6477,6474,6475
SPXUSD,20250905,185600,6474,6476,6473,6474
SPXUSD,20250905,185700,6473,6478,6473,6478
SPXUSD,20250905,185800,6477,6478,6477,6478
SPXUSD,20250905,185900,6479,6481,6479,6481
SPXUSD,20250905,190000,6481,6481,6481,6481
SPXUSD,20250905,190100,6480,6481,6480,6481
SPXUSD,20250905,190200,6480,6480,6479,6479
SPXUSD,20250905,190300,6478,6479,6475,6475
SPXUSD,20250905,190400,6476,6478,6476,6477
SPXUSD,20250905,190500,6476,6476,6474,6474
SPXUSD,20250905,190600,6473,6473,6472,6472
SPXUSD,20250905,190700,6471,6474,6471,6474
SPXUSD,20250905,190800,6475,6475,6472,6472
SPXUSD,20250905,190900,6473,6476,6473,6474
SPXUSD,20250905,191000,6475,6478,6475,6478
SPXUSD,20250905,191100,6479,6479,6477,6477
SPXUSD,20250905,191200,6478,6480,6478,6480
SPXUSD,20250905,191300,6479,6480,6479,6480
SPXUSD,20250905,191400,6479,6480,6478,6480
SPXUSD,20250905,191500,6481,6481,6479,6480
SPXUSD,20250905,191600,6479,6481,6479,6481
SPXUSD,20250905,191700,6482,6482,6482,6482
SPXUSD,20250905,191800,6481,6481,6479,6480
SPXUSD,20250905,191900,6481,6481,6478,6478
SPXUSD,20250905,192000,6477,6479,6477,6479
SPXUSD,20250905,192100,6480,6480,6479,6479
SPXUSD,20250905,192200,6478,6481,6478,6480
SPXUSD,20250905,192300,6479,6481,6479,6480
SPXUSD,20250905,192400,6481,6482,6481,6482
SPXUSD,20250905,192500,6483,6483,6480,6481
SPXUSD,20250905,192600,6482,6482,6479,6480
SPXUSD,20250905,192700,6479,6480,6478,6478
SPXUSD,20250905,192800,6479,6480,6478,6478
SPXUSD,20250905,192900,6477,6478,6477,6477
SPXUSD,20250905,193000,6476,6476,6476,6476
SPXUSD,20250905,193100,6475,6478,6474,6477
SPXUSD,20250905,193200,6476,6476,6474,6476
SPXUSD,20250905,193300,6477,6477,6475,6475
SPXUSD,20250905,193400,6476,6477,6476,6477
SPXUSD,20250905,193500,6476,6478,6476,6477
SPXUSD,20250905,193600,6478,6478,6476,6478
SPXUSD,20250905,193700,6477,6477,6473,6474
SPXUSD,20250905,193800,6473,6473,6471,6471
SPXUSD,20250905,193900,6472,6473,6472,6473
SPXUSD,20250905,194000,6474,6474,6473,6473
SPXUSD,20250905,194100,6473,6473,6473,6473
SPXUSD,20250905,194200,6474,6474,6470,6470
SPXUSD,20250905,194300,6471,6471,6466,6466
SPXUSD,20250905,194400,6465,6466,6464,6464
SPXUSD,20250905,194500,6465,6470,6465,6470
SPXUSD,20250905,194600,6469,6472,6468,6471
SPXUSD,20250905,194700,6470,6470,6468,6468
SPXUSD,20250905,194800,6469,6470,6469,6470
SPXUSD,20250905,194900,6469,6470,6467,6467
SPXUSD,20250905,195000,6468,6469,6468,6468
SPXUSD,20250905,195100,6467,6469,6467,6469
SPXUSD,20250905,195200,6470,6470,6467,6468
SPXUSD,20250905,195300,6469,6470,6469,6469
SPXUSD,20250905,195400,6470,6470,6469,6469
SPXUSD,20250905,195500,6469,6469,6468,6468
SPXUSD,20250905,195600,6467,6468,6466,6466
SPXUSD,20250905,195700,6467,6467,6466,6466
SPXUSD,20250905,195800,6467,6467,6465,6465
SPXUSD,20250905,195900,6466,6470,6466,6470
SPXUSD,20250905,200000,6469,6469,6468,6469
SPXUSD,20250905,200100,6470,6471,6469,6470
SPXUSD,20250905,200200,6471,6471,6469,6470
SPXUSD,20250905,200300,6469,6469,6467,6467
SPXUSD,20250905,200400,6468,6468,6467,6467
SPXUSD,20250905,200500,6468,6468,6468,6468
SPXUSD,20250905,200600,6468,6470,6468,6470
SPXUSD,20250905,200700,6469,6470,6468,6470
SPXUSD,20250905,200800,6469,6469,6468,6468
SPXUSD,20250905,200900,6467,6468,6467,6468
SPXUSD,20250905,201000,6468,6469,6468,6468
SPXUSD,20250905,201100,6469,6470,6469,6470
SPXUSD,20250905,201200,6469,6471,6469,6470
SPXUSD,20250905,201300,6469,6469,6468,6468
SPXUSD,20250905,201400,6469,6470,6469,6469
SPXUSD,20250905,201500,6470,6471,6470,6471
SPXUSD,20250905,201600,6472,6473,6471,6473
SPXUSD,20250905,201700,6474,6474,6473,6474
SPXUSD,20250905,201800,6474,6474,6474,6474
SPXUSD,20250905,201900,6475,6475,6475,6475
SPXUSD,20250905,202000,6476,6477,6476,6476
SPXUSD,20250905,202100,6477,6477,6477,6477
SPXUSD,20250905,202200,6476,6476,6476,6476
SPXUSD,20250905,202300,6476,6476,6474,6474
SPXUSD,20250905,202400,6475,6475,6475,6475
SPXUSD,20250905,202500,6474,6474,6472,6472
SPXUSD,20250905,202600,6472,6472,6472,6472
SPXUSD,20250905,202700,6471,6471,6470,6470
SPXUSD,20250905,202800,6471,6474,6471,6474
SPXUSD,20250905,202900,6475,6475,6474,6474
SPXUSD,20250905,203000,6474,6474,6474,6474
SPXUSD,20250905,203100,6475,6476,6475,6476
SPXUSD,20250905,203200,6477,6478,6477,6478
SPXUSD,20250905,203300,6478,6480,6478,6480
SPXUSD,20250905,203400,6479,6479,6477,6478
SPXUSD,20250905,203500,6479,6479,6478,6478
SPXUSD,20250905,203600,6477,6477,6476,6476
SPXUSD,20250905,203700,6475,6477,6475,6477
SPXUSD,20250905,203800,6478,6479,6478,6479
SPXUSD,20250905,203900,6478,6478,6478,6478
SPXUSD,20250905,204000,6477,6477,6477,6477
SPXUSD,20250905,204100,6478,6479,6478,6478
SPXUSD,20250905,204200,6477,6477,6476,6477
SPXUSD,20250905,204300,6476,6476,6476,6476
SPXUSD,20250905,204400,6476,6478,6476,6478
SPXUSD,20250905,204500,6478,6478,6478,6478
SPXUSD,20250905,204600,6478,6478,6478,6478
SPXUSD,20250905,204700,6477,6477,6477,6477
SPXUSD,20250905,204800,6477,6478,6477,6478
SPXUSD,20250905,204900,6478,6479,6478,6478
SPXUSD,20250905,205000,6478,6478,6478,6478
SPXUSD,20250905,205100,6479,6480,6478,6478
SPXUSD,20250905,205200,6477,6478,6477,6477
SPXUSD,20250905,205300,6478,6478,6477,6477
SPXUSD,20250905,205400,6476,6478,6476,6478
SPXUSD,20250905,205500,6478,6478,6478,6478
SPXUSD,20250905,205600,6477,6477,6476,6476
SPXUSD,20250905,205700,6477,6478,6477,6478
SPXUSD,20250905,205800,6478,6479,6478,6479
SPXUSD,20250905,205900,6479,6479,6479,6479
SPXUSD,20250905,210000,6480,6480,6480,6480
SPXUSD,20250905,210100,6479,6479,6478,6478
SPXUSD,20250905,210200,6479,6479,6477,6478
SPXUSD,20250905,210300,6477,6477,6477,6477
SPXUSD,20250905,210400,6478,6480,6478,6480
SPXUSD,20250905,210500,6479,6479,6479,6479
SPXUSD,20250905,210600,6479,6482,6479,6482
SPXUSD,20250905,210700,6483,6485,6483,6483
SPXUSD,20250905,210800,6483,6483,6483,6483
SPXUSD,20250905,210900,6484,6484,6483,6483
SPXUSD,20250905,211000,6483,6484,6483,6484
SPXUSD,20250905,211100,6484,6484,6484,6484
SPXUSD,20250905,211200,6483,6485,6483,6485
SPXUSD,20250905,211300,6484,6484,6484,6484
SPXUSD,20250905,211400,6484,6484,6484,6484
SPXUSD,20250905,211500,6484,6484,6484,6484
SPXUSD,20250905,211600,6484,6485,6484,6484
SPXUSD,20250905,211700,6485,6489,6485,6489
SPXUSD,20250905,211800,6488,6488,6487,6487
SPXUSD,20250905,211900,6488,6488,6488,6488
SPXUSD,20250905,212000,6488,6488,6487,6487
SPXUSD,20250905,212100,6486,6487,6486,6487
SPXUSD,20250905,212200,6486,6487,6486,6487
SPXUSD,20250905,212300,6488,6488,6488,6488
SPXUSD,20250905,212400,6488,6489,6488,6489
SPXUSD,20250905,212500,6490,6491,6490,6490
SPXUSD,20250905,212600,6491,6491,6490,6490
SPXUSD,20250905,212700,6490,6490,6490,6490
SPXUSD,20250905,212800,6489,6489,6489,6489
SPXUSD,20250905,212900,6490,6491,6490,6491
SPXUSD,20250905,213000,6490,6490,6488,6488
SPXUSD,20250905,213100,6489,6489,6487,6487
SPXUSD,20250905,213200,6486,6486,6483,6483
SPXUSD,20250905,213300,6484,6484,6481,6482
SPXUSD,20250905,213400,6483,6483,6481,6481
SPXUSD,20250905,213500,6482,6484,6482,6484
SPXUSD,20250905,213600,6485,6487,6485,6487
SPXUSD,20250905,213700,6488,6489,6488,6489
SPXUSD,20250905,213800,6488,6488,6486,6486
SPXUSD,20250905,213900,6485,6486,6485,6485
SPXUSD,20250905,214000,6486,6486,6485,6485
SPXUSD,20250905,214100,6486,6486,6485,6486
SPXUSD,20250905,214200,6487,6487,6486,6486
SPXUSD,20250905,214300,6486,6486,6486,6486
SPXUSD,20250905,214400,6485,6485,6482,6483
SPXUSD,20250905,214500,6484,6484,6484,6484
SPXUSD,20250905,214600,6484,6485,6484,6484
SPXUSD,20250905,214700,6485,6487,6484,6486
SPXUSD,20250905,214800,6487,6487,6483,6483
SPXUSD,20250905,214900,6484,6486,6484,6485
SPXUSD,20250905,215000,6486,6486,6485,6485
SPXUSD,20250905,215100,6486,6486,6482,6484
SPXUSD,20250905,215200,6483,6484,6482,6482
SPXUSD,20250905,215300,6481,6482,6480,6481
SPXUSD,20250905,215400,6480,6480,6480,6480
SPXUSD,20250905,215500,6480,6482,6480,6482
SPXUSD,20250905,215600,6483,6485,6483,6485
SPXUSD,20250905,215700,6485,6485,6485,6485
SPXUSD,20250905,215800,6485,6485,6485,6485
SPXUSD,20250905,215900,6485,6485,6485,6485
SPXUSD,20250905,220000,6485,6485,6485,6485
SPXUSD,20250905,220100,6485,6485,6485,6485
SPXUSD,20250905,220200,6485,6485,6485,6485
SPXUSD,20250905,220300,6485,6485,6485,6485
SPXUSD,20250905,220400,6485,6485,6485,6485
SPXUSD,20250905,220500,6485,6485,6485,6485
SPXUSD,20250905,220600,6485,6485,6485,6485
SPXUSD,20250905,220700,6485,6485,6485,6485
SPXUSD,20250905,220800,6485,6485,6485,6485
SPXUSD,20250905,220900,6485,6485,6485,6485
SPXUSD,20250905,221000,6485,6485,6485,6485
SPXUSD,20250905,221100,6485,6485,6485,6485
SPXUSD,20250905,221200,6485,6486,6485,6486
SPXUSD,20250905,221300,6487,6487,6487,6487
SPXUSD,20250905,221400,6487,6487,6486,6487
SPXUSD,20250905,221500,6487,6487,6487,6487
SPXUSD,20250905,221600,6487,6487,6487,6487
SPXUSD,20250905,221700,6486,6486,6486,6486
SPXUSD,20250905,221800,6485,6485,6485,6485
SPXUSD,20250905,221900,6484,6485,6484,6485
SPXUSD,20250905,222000,6485,6485,6485,6485
SPXUSD,20250905,222100,6486,6486,6486,6486
SPXUSD,20250905,222200,6487,6487,6486,6486
SPXUSD,20250905,222300,6486,6486,6486,6486
SPXUSD,20250905,222400,6486,6486,6486,6486
SPXUSD,20250905,222500,6486,6486,6486,6486
SPXUSD,20250905,222600,6486,6486,6486,6486
SPXUSD,20250905,222700,6486,6486,6486,6486
SPXUSD,20250905,222800,6486,6486,6486,6486
SPXUSD,20250905,222900,6486,6486,6486,6486
SPXUSD,20250905,223000,6486,6486,6486,6486
SPXUSD,20250905,223100,6486,6486,6486,6486
SPXUSD,20250905,223200,6486,6486,6485,6485
SPXUSD,20250905,223300,6485,6485,6485,6485
SPXUSD,20250905,223400,6485,6485,6485,6485
SPXUSD,20250905,223500,6485,6485,6485,6485
SPXUSD,20250905,223600,6485,6485,6485,6485
SPXUSD,20250905,223700,6485,6485,6485,6485
SPXUSD,20250905,223800,6486,6486,6486,6486
SPXUSD,20250905,223900,6486,6487,6486,6487
SPXUSD,20250905,224000,6487,6487,6487,6487
SPXUSD,20250905,224100,6487,6487,6487,6487
SPXUSD,20250905,224200,6486,6486,6486,6486
SPXUSD,20250905,224300,6486,6486,6486,6486
SPXUSD,20250905,224400,6485,6485,6485,6485
SPXUSD,20250905,224500,6485,6486,6485,6486
SPXUSD,20250905,224600,6486,6486,6486,6486
SPXUSD,20250905,224700,6486,6486,6486,6486
SPXUSD,20250905,224800,6486,6486,6486,6486
SPXUSD,20250905,224900,6486,6486,6486,6486
SPXUSD,20250905,225000,6486,6486,6486,6486
SPXUSD,20250905,225100,6486,6486,6486,6486
SPXUSD,20250905,225200,6486,6486,6486,6486
SPXUSD,20250905,225300,6487,6487,6487,6487
SPXUSD,20250905,225400,6487,6487,6487,6487
SPXUSD,20250905,225500,6487,6487,6486,6486
SPXUSD,20250905,225600,6487,6487,6487,6487
SPXUSD,20250905,225700,6487,6487,6487,6487
SPXUSD,20250905,225800,6487,6487,6487,6487
SPXUSD,20250905,225900,6487,6487,6487,6487
NDQUSD,20250905,000100,23696,23701,23693,23697
NDQUSD,20250905,000200,23698,23709,23698,23702
NDQUSD,20250905,000300,23703,23704,23698,23700
NDQUSD,20250905,000400,23701,23706,23701,23706
NDQUSD,20250905,000500,23705,23708,23704,23704
NDQUSD,20250905,000600,23705,23707,23704,23707
NDQUSD,20250905,000700,23706,23707,23705,23706
NDQUSD,20250905,000800,23707,23707,23704,23706
NDQUSD,20250905,000900,23707,23710,23702,23702
NDQUSD,20250905,001000,23701,23702,23700,23702
NDQUSD,20250905,001100,23703,23704,23701,23701
NDQUSD,20250905,001200,23700,23703,23699,23700
NDQUSD,20250905,001300,23701,23702,23700,23700
NDQUSD,20250905,001400,23701,23701,23700,23700
NDQUSD,20250905,001500,23699,23701,23699,23700
NDQUSD,20250905,001600,23699,23701,23698,23701
NDQUSD,20250905,001700,23702,23705,23702,23705
NDQUSD,20250905,001800,23706,23707,23706,23707
NDQUSD,20250905,001900,23706,23706,23705,23705
NDQUSD,20250905,002000,23704,23705,23704,23705
NDQUSD,20250905,002100,23704,23704,23700,23701
NDQUSD,20250905,002200,23702,23702,23701,23702
NDQUSD,20250905,002300,23701,23701,23700,23700
NDQUSD,20250905,002400,23701,23702,23701,23702
NDQUSD,20250905,002500,23701,23701,23699,23699
NDQUSD,20250905,002600,23700,23700,23699,23700
NDQUSD,20250905,002700,23701,23702,23701,23701
NDQUSD,20250905,002800,23701,23701,23700,23700
NDQUSD,20250905,002900,23699,23699,23698,23698
NDQUSD,20250905,003000,23699,23699,23696,23696
NDQUSD,20250905,003100,23695,23695,23692,23693
NDQUSD,20250905,003200,23694,23695,23693,23693
NDQUSD,20250905,003300,23694,23694,23692,23693
NDQUSD,20250905,003400,23694,23694,23694,23694
NDQUSD,20250905,003500,23693,23693,23692,23692
NDQUSD,20250905,003600,23691,23691,23689,23689
NDQUSD,20250905,003700,23690,23690,23689,23689
NDQUSD,20250905,003800,23690,23691,23689,23690
NDQUSD,20250905,003900,23691,23694,23691,23694
NDQUSD,20250905,004000,23693,23693,23691,23693
NDQUSD,20250905,004100,23692,23692,23691,23692
NDQUSD,20250905,004200,23693,23693,23691,23691
NDQUSD,20250905,004300,23690,23690,23690,23690
NDQUSD,20250905,004400,23690,23691,23689,23691
NDQUSD,20250905,004500,23690,23691,23690,23691
NDQUSD,20250905,004600,23692,23693,23692,23693
NDQUSD,20250905,004700,23692,23693,23692,23693
NDQUSD,20250905,004800,23694,23695,23694,23695
NDQUSD,20250905,004900,23694,23699,23694,23699
NDQUSD,20250905,005000,23698,23698,23698,23698
NDQUSD,20250905,005100,23698,23698,23698,23698
NDQUSD,20250905,005200,23698,23698,23696,23696
NDQUSD,20250905,005300,23695,23696,23695,23696
NDQUSD,20250905,005400,23696,23698,23696,23697
NDQUSD,20250905,005500,23698,23698,23698,23698
NDQUSD,20250905,005600,23698,23700,23698,23700
NDQUSD,20250905,005700,23701,23703,23701,23703
NDQUSD,20250905,005800,23702,23706,23702,23705
NDQUSD,20250905,005900,23704,23704,23703,23703
NDQUSD,20250905,010000,23704,23705,23704,23704
NDQUSD,20250905,010100,23703,23708,23703,23708
NDQUSD,20250905,010200,23707,23707,23706,23706
NDQUSD,20250905,010300,23707,23708,23707,23708
NDQUSD,20250905,010400,23707,23707,23705,23705
NDQUSD,20250905,010500,23704,23704,23703,23703
NDQUSD,20250905,010600,23704,23705,23704,23705
NDQUSD,20250905,010700,23706,23708,23705,23708
NDQUSD,20250905,010800,23707,23707,23706,23707
NDQUSD,20250905,010900,23708,23710,23708,23710
NDQUSD,20250905,011000,23709,23709,23708,23708
NDQUSD,20250905,011100,23708,23709,23708,23709
NDQUSD,20250905,011200,23708,23709,23708,23709
NDQUSD,20250905,011300,23708,23708,23706,23706
NDQUSD,20250905,011400,23705,23707,23705,23707
NDQUSD,20250905,011500,23706,23710,23706,23709
NDQUSD,20250905,011600,23710,23710,23709,23709
NDQUSD,20250905,011700,23709,23709,23709,23709
NDQUSD,20250905,011800,23707,23708,23707,23708
NDQUSD,20250905,011900,23707,23707,23706,23706
NDQUSD,20250905,012000,23707,23707,23705,23706
NDQUSD,20250905,012100,23706,23706,23706,23706
NDQUSD,20250905,012200,23705,23706,23705,23706
NDQUSD,20250905,012300,23706,23707,23706,23707
NDQUSD,20250905,012400,23707,23707,23707,23707
NDQUSD,20250905,012500,23707,23707,23707,23707
NDQUSD,20250905,012600,23706,23707,23706,23707
NDQUSD,20250905,012700,23708,23710,23708,23710
NDQUSD,20250905,012800,23711,23712,23711,23712
NDQUSD,20250905,012900,23712,23712,23712,23712
NDQUSD,20250905,013000,23711,23711,23709,23709
NDQUSD,20250905,013100,23710,23711,23710,23711
NDQUSD,20250905,013200,23710,23710,23707,23707
NDQUSD,20250905,013300,23708,23708,23708,23708
NDQUSD,20250905,013400,23708,23708,23708,23708
NDQUSD,20250905,013500,23708,23708,23706,23706
NDQUSD,20250905,013600,23707,23707,23706,23706
NDQUSD,20250905,013700,23705,23705,23703,23704
NDQUSD,20250905,013800,23705,23707,23705,23707
NDQUSD,20250905,013900,23708,23708,23705,23706
NDQUSD,20250905,014000,23707,23707,23705,23706
NDQUSD,20250905,014100,23705,23705,23704,23704
NDQUSD,20250905,014200,23704,23704,23704,23704
NDQUSD,20250905,014300,23705,23706,23704,23704
NDQUSD,20250905,014400,23703,23703,23703,23703
NDQUSD,20250905,014500,23702,23703,23702,23703
NDQUSD,20250905,014600,23702,23705,23702,23705
NDQUSD,20250905,014700,23704,23704,23702,23702
NDQUSD,20250905,014800,23703,23703,23701,23702
NDQUSD,20250905,014900,23703,23705,23703,23705
NDQUSD,20250905,015000,23706,23706,23705,23705
NDQUSD,20250905,015100,23706,23706,23704,23705
NDQUSD,20250905,015200,23704,23710,23704,23709
NDQUSD,20250905,015300,23708,23708,23706,23706
NDQUSD,20250905,015400,23707,23708,23707,23707
NDQUSD,20250905,015500,23708,23710,23708,23710
NDQUSD,20250905,015600,23709,23709,23706,23706
NDQUSD,20250905,015700,23705,23706,23705,23705
NDQUSD,20250905,015800,23704,23704,23704,23704
NDQUSD,20250905,015900,23704,23706,23704,23704
NDQUSD,20250905,020000,23704,23705,23704,23704
NDQUSD,20250905,020100,23703,23703,23699,23700
NDQUSD,20250905,020200,23699,23706,23699,23706
NDQUSD,20250905,020300,23707,23711,23707,23708
NDQUSD,20250905,020400,23707,23707,23706,23707
NDQUSD,20250905,020500,23706,23706,23703,23703
NDQUSD,20250905,020600,23702,23704,23701,23701
NDQUSD,20250905,020700,23702,23706,23702,23705
NDQUSD,20250905,020800,23706,23706,23705,23705
NDQUSD,20250905,020900,23706,23707,23704,23707
NDQUSD,20250905,021000,23708,23719,23708,23718
NDQUSD,20250905,021100,23719,23719,23714,23715
NDQUSD,20250905,021200,23716,23717,23713,23714
NDQUSD,20250905,021300,23715,23719,23715,23717
NDQUSD,20250905,021400,23716,23718,23713,23716
NDQUSD,20250905,021500,23717,23718,23716,23716
NDQUSD,20250905,021600,23717,23720,23716,23718
NDQUSD,20250905,021700,23717,23717,23714,23717
NDQUSD,20250905,021800,23716,23717,23716,23716
NDQUSD,20250905,021900,23715,23720,23715,23719
NDQUSD,20250905,022000,23720,23722,23719,23720
NDQUSD,20250905,022100,23719,23720,23716,23717
NDQUSD,20250905,022200,23716,23717,23714,23714
NDQUSD,20250905,022300,23715,23716,23715,23715
NDQUSD,20250905,022400,23714,23715,23714,23715
NDQUSD,20250905,022500,23716,23718,23716,23718
NDQUSD,20250905,022600,23719,23721,23719,23720
NDQUSD,20250905,022700,23721,23722,23720,23721
NDQUSD,20250905,022800,23720,23723,23720,23722
NDQUSD,20250905,022900,23723,23724,23722,23723
NDQUSD,20250905,023000,23722,23723,23722,23723
NDQUSD,20250905,023100,23722,23722,23717,23718
NDQUSD,20250905,023200,23717,23720,23717,23720
NDQUSD,20250905,023300,23719,23720,23719,23720
NDQUSD,20250905,023400,23721,23722,23720,23720
NDQUSD,20250905,023500,23721,23722,23721,23721
NDQUSD,20250905,023600,23722,23722,23720,23722
NDQUSD,20250905,023700,23721,23721,23718,23718
NDQUSD,20250905,023800,23717,23719,23717,23718
NDQUSD,20250905,023900,23717,23718,23717,23718
NDQUSD,20250905,024000,23719,23720,23718,23718
NDQUSD,20250905,024100,23717,23722,23717,23721
NDQUSD,20250905,024200,23720,23722,23719,23719
NDQUSD,20250905,024300,23718,23720,23718,23720
NDQUSD,20250905,024400,23721,23722,23721,23722
NDQUSD,20250905,024500,23721,23721,23719,23720
NDQUSD,20250905,024600,23719,23719,23718,23719
NDQUSD,20250905,024700,23720,23721,23719,23720
NDQUSD,20250905,024800,23719,23719,23718,23718
NDQUSD,20250905,024900,23718,23718,23718,23718
NDQUSD,20250905,025000,23718,23720,23718,23719
NDQUSD,20250905,025100,23720,23720,23717,23719
NDQUSD,20250905,025200,23718,23719,23718,23719
NDQUSD,20250905,025300,23718,23719,23718,23719
NDQUSD,20250905,025400,23720,23720,23720,23720
NDQUSD,20250905,025500,23720,23721,23720,23721
NDQUSD,20250905,025600,23722,23723,23721,23721
NDQUSD,20250905,025700,23720,23721,23720,23721
NDQUSD,20250905,025800,23722,23726,23722,23726
NDQUSD,20250905,025900,23725,23727,23725,23727
NDQUSD,20250905,030000,23728,23728,23726,23726
NDQUSD,20250905,030100,23727,23728,23726,23727
NDQUSD,20250905,030200,23728,23729,23727,23727
NDQUSD,20250905,030300,23726,23726,23725,23725
NDQUSD,20250905,030400,23726,23726,23724,23724
NDQUSD,20250905,030500,23725,23727,23725,23727
NDQUSD,20250905,030600,23728,23728,23726,23726
NDQUSD,20250905,030700,23727,23727,23725,23725
NDQUSD,20250905,030800,23726,23730,23726,23728
NDQUSD,20250905,030900,23727,23728,23727,23728
NDQUSD,20250905,031000,23729,23729,23728,23728
NDQUSD,20250905,031100,23727,23729,23727,23729
NDQUSD,20250905,031200,23728,23728,23727,23728
NDQUSD,20250905,031300,23728,23729,23728,23728
NDQUSD,20250905,031400,23729,23729,23728,23728
NDQUSD,20250905,031500,23729,23729,23728,23728
NDQUSD,20250905,031600,23729,23730,23729,23729
NDQUSD,20250905,031700,23730,23736,23730,23736
NDQUSD,20250905,031800,23735,23735,23732,23732
NDQUSD,20250905,031900,23733,23733,23730,23730
NDQUSD,20250905,032000,23731,23731,23730,23730
NDQUSD,20250905,032100,23730,23730,23729,23730
NDQUSD,20250905,032200,23731,23734,23731,23734
NDQUSD,20250905,032300,23733,23733,23733,23733
NDQUSD,20250905,032400,23732,23733,23732,23733
NDQUSD,20250905,032500,23734,23734,23733,23734
NDQUSD,20250905,032600,23735,23735,23735,23735
NDQUSD,20250905,032700,23734,23734,23734,23734
NDQUSD,20250905,032800,23734,23734,23731,23731
NDQUSD,20250905,032900,23730,23731,23730,23730
NDQUSD,20250905,033000,23730,23731,23730,23730
NDQUSD,20250905,033100,23729,23729,23727,23727
NDQUSD,20250905,033200,23728,23728,23726,23727
NDQUSD,20250905,033300,23728,23728,23728,23728
NDQUSD,20250905,033400,23727,23728,23726,23726
NDQUSD,20250905,033500,23727,23728,23727,23728
NDQUSD,20250905,033600,23727,23727,23726,23727
NDQUSD,20250905,033700,23728,23728,23726,23726
NDQUSD,20250905,033800,23727,23728,23726,23726
NDQUSD,20250905,033900,23727,23728,23727,23728
NDQUSD,20250905,034000,23727,23728,23727,23728
NDQUSD,20250905,034100,23727,23727,23725,23725
NDQUSD,20250905,034200,23726,23726,23725,23726
NDQUSD,20250905,034300,23725,23725,23724,23725
NDQUSD,20250905,034400,23726,23727,23726,23727
NDQUSD,20250905,034500,23728,23728,23726,23726
NDQUSD,20250905,034600,23725,23727,23725,23727
NDQUSD,20250905,034700,23726,23726,23725,23725
NDQUSD,20250905,034800,23724,23725,23723,23723
NDQUSD,20250905,034900,23724,23724,23724,23724
NDQUSD,20250905,035000,23723,23723,23723,23723
NDQUSD,20250905,035100,23722,23724,23722,23724
NDQUSD,20250905,035200,23725,23727,23725,23727
NDQUSD,20250905,035300,23726,23726,23726,23726
NDQUSD,20250905,035400,23726,23726,23726,23726
NDQUSD,20250905,035500,23727,23728,23727,23728
NDQUSD,20250905,035600,23729,23729,23728,23728
NDQUSD,20250905,035700,23729,23730,23729,23730
NDQUSD,20250905,035800,23731,23732,23731,23732
NDQUSD,20250905,035900,23731,23731,23730,23731
NDQUSD,20250905,040000,23732,23732,23732,23732
NDQUSD,20250905,040100,23732,23732,23727,23727
NDQUSD,20250905,040200,23728,23730,23728,23730
NDQUSD,20250905,040300,23729,23730,23729,23730
NDQUSD,20250905,040400,23729,23729,23728,23729
NDQUSD,20250905,040500,23730,23730,23730,23730
NDQUSD,20250905,040600,23730,23731,23730,23730
NDQUSD,20250905,040700,23729,23730,23729,23730
NDQUSD,20250905,040800,23729,23729,23728,23729
NDQUSD,20250905,040900,23728,23728,23727,23727
NDQUSD,20250905,041000,23726,23727,23726,23727
NDQUSD,20250905,041100,23726,23727,23726,23726
NDQUSD,20250905,041200,23727,23728,23726,23726
NDQUSD,20250905,041300,23725,23726,23725,23726
NDQUSD,20250905,041400,23725,23726,23725,23725
NDQUSD,20250905,041500,23725,23725,23724,23724
NDQUSD,20250905,041600,23725,23725,23724,23724
NDQUSD,20250905,041700,23725,23725,23724,23724
NDQUSD,20250905,041800,23724,23724,23723,23723
NDQUSD,20250905,041900,23722,23722,23722,23722
NDQUSD,20250905,042000,23721,23724,23721,23724
NDQUSD,20250905,042100,23725,23726,23725,23726
NDQUSD,20250905,042200,23726,23727,23726,23727
NDQUSD,20250905,042300,23727,23728,23727,23728
NDQUSD,20250905,042400,23727,23727,23726,23726
NDQUSD,20250905,042500,23725,23726,23725,23725
NDQUSD,20250905,042600,23724,23724,23721,23721
NDQUSD,20250905,042700,23720,23721,23720,23720
NDQUSD,20250905,042800,23719,23720,23718,23720
NDQUSD,20250905,042900,23719,23720,23718,23718
NDQUSD,20250905,043000,23717,23717,23717,23717
NDQUSD,20250905,043100,23718,23718,23717,23718
NDQUSD,20250905,043200,23717,23718,23716,23717
NDQUSD,20250905,043300,23716,23719,23716,23719
NDQUSD,20250905,043400,23718,23721,23718,23721
NDQUSD,20250905,043500,23722,23725,23722,23725
NDQUSD,20250905,043600,23725,23725,23725,23725
NDQUSD,20250905,043700,23726,23727,23726,23727
NDQUSD,20250905,043800,23727,23727,23726,23726
NDQUSD,20250905,043900,23727,23728,23727,23728
NDQUSD,20250905,044000,23728,23729,23728,23729
NDQUSD,20250905,044100,23730,23731,23730,23730
NDQUSD,20250905,044200,23731,23731,23731,23731
NDQUSD,20250905,044300,23731,23732,23731,23732
NDQUSD,20250905,044400,23731,23731,23731,23731
NDQUSD,20250905,044500,23730,23731,23730,23731
NDQUSD,20250905,044600,23730,23732,23730,23732
NDQUSD,20250905,044700,23732,23732,23732,23732
NDQUSD,20250905,044800,23733,23733,23733,23733
NDQUSD,20250905,044900,23733,23738,23733,23738
NDQUSD,20250905,045000,23737,23737,23736,23736
NDQUSD,20250905,045100,23737,23737,23735,23735
NDQUSD,20250905,045200,23734,23736,23734,23735
NDQUSD,20250905,045300,23735,23735,23735,23735
NDQUSD,20250905,045400,23736,23737,23736,23737
NDQUSD,20250905,045500,23737,23737,23737,23737
NDQUSD,20250905,045600,23736,23736,23736,23736
NDQUSD,20250905,045700,23735,23735,23735,23735
NDQUSD,20250905,045800,23735,23735,23733,23734
NDQUSD,20250905,045900,23733,23733,23732,23733
NDQUSD,20250905,050000,23732,23733,23732,23733
NDQUSD,20250905,050100,23732,23732,23731,23731
NDQUSD,20250905,050200,23732,23732,23728,23728
NDQUSD,20250905,050300,23729,23729,23728,23728
NDQUSD,20250905,050400,23727,23728,23727,23727
NDQUSD,20250905,050500,23728,23732,23728,23731
NDQUSD,20250905,050600,23732,23732,23730,23731
NDQUSD,20250905,050700,23732,23734,23732,23734
NDQUSD,20250905,050800,23733,23733,23732,23733
NDQUSD,20250905,050900,23733,23733,23733,23733
NDQUSD,20250905,051000,23732,23732,23732,23732
NDQUSD,20250905,051100,23731,23731,23730,23730
NDQUSD,20250905,051200,23730,23730,23730,23730
NDQUSD,20250905,051300,23729,23729,23726,23727
NDQUSD,20250905,051400,23728,23732,23728,23732
NDQUSD,20250905,051500,23731,23731,23731,23731
NDQUSD,20250905,051600,23731,23734,23731,23734
NDQUSD,20250905,051700,23734,23734,23734,23734
NDQUSD,20250905,051800,23734,23734,23732,23732
NDQUSD,20250905,051900,23731,23731,23728,23729
NDQUSD,20250905,052000,23730,23730,23730,23730
NDQUSD,20250905,052100,23730,23730,23729,23730
NDQUSD,20250905,052200,23731,23731,23730,23730
NDQUSD,20250905,052300,23729,23730,23729,23730
NDQUSD,20250905,052400,23731,23732,23731,23732
NDQUSD,20250905,052500,23732,23732,23732,23732
NDQUSD,20250905,052600,23732,23732,23732,23732
NDQUSD,20250905,052700,23731,23732,23731,23732
NDQUSD,20250905,052800,23731,23731,23730,23730
NDQUSD,20250905,052900,23730,23730,23730,23730
NDQUSD,20250905,053000,23731,23732,23731,23732
NDQUSD,20250905,053100,23733,23733,23733,23733
NDQUSD,20250905,053200,23734,23734,23727,23728
NDQUSD,20250905,053300,23727,23728,23727,23728
NDQUSD,20250905,053400,23729,23729,23728,23729
NDQUSD,20250905,053500,23730,23730,23730,23730
NDQUSD,20250905,053600,23731,23731,23731,23731
NDQUSD,20250905,053700,23731,23732,23731,23731
NDQUSD,20250905,053800,23732,23732,23732,23732
NDQUSD,20250905,053900,23732,23733,23732,23733
NDQUSD,20250905,054000,23733,23733,23733,23733
NDQUSD,20250905,054100,23733,23733,23733,23733
NDQUSD,20250905,054200,23734,23735,23734,23735
NDQUSD,20250905,054300,23736,23736,23736,23736
NDQUSD,20250905,054400,23736,23737,23735,23737
NDQUSD,20250905,054500,23736,23736,23736,23736
NDQUSD,20250905,054600,23736,23736,23735,23735
NDQUSD,20250905,054700,23735,23735,23735,23735
NDQUSD,20250905,054800,23735,23735,23735,23735
NDQUSD,20250905,054900,23735,23735,23734,23734
NDQUSD,20250905,055000,23734,23734,23734,23734
NDQUSD,20250905,055100,23735,23735,23735,23735
NDQUSD,20250905,055200,23735,23736,23735,23736
NDQUSD,20250905,055300,23735,23735,23735,23735
NDQUSD,20250905,055400,23736,23736,23735,23736
NDQUSD,20250905,055500,23736,23736,23736,23736
NDQUSD,20250905,055600,23737,23737,23737,23737
NDQUSD,20250905,055700,23737,23738,23737,23737
NDQUSD,20250905,055800,23737,23737,23737,23737
NDQUSD,20250905,055900,23738,23739,23738,23738
NDQUSD,20250905,060000,23738,23738,23738,23738
NDQUSD,20250905,060100,23739,23739,23739,23739
NDQUSD,20250905,060200,23738,23740,23738,23739
NDQUSD,20250905,060300,23739,23739,23739,23739
NDQUSD,20250905,060400,23738,23739,23738,23738
NDQUSD,20250905,060500,23738,23738,23738,23738
NDQUSD,20250905,060600,23739,23739,23739,23739
NDQUSD,20250905,060700,23739,23739,23738,23738
NDQUSD,20250905,060800,23737,23740,23737,23740
NDQUSD,20250905,060900,23740,23740,23740,23740
NDQUSD,20250905,061000,23740,23740,23740,23740
NDQUSD,20250905,061100,23741,23742,23740,23742
NDQUSD,20250905,061200,23742,23746,23742,23746
NDQUSD,20250905,061300,23745,23745,23744,23745
NDQUSD,20250905,061400,23744,23744,23744,23744
NDQUSD,20250905,061500,23743,23743,23742,23742
NDQUSD,20250905,061600,23742,23742,23742,23742
NDQUSD,20250905,061700,23741,23741,23741,23741
NDQUSD,20250905,061800,23742,23744,23742,23742
NDQUSD,20250905,061900,23743,23744,23743,23743
NDQUSD,20250905,062000,23742,23742,23742,23742
NDQUSD,20250905,062100,23742,23742,23741,23741
NDQUSD,20250905,062200,23742,23742,23741,23741
NDQUSD,20250905,062300,23742,23742,23742,23742
NDQUSD,20250905,062400,23742,23744,23742,23743
NDQUSD,20250905,062500,23744,23744,23743,23743
NDQUSD,20250905,062600,23744,23746,23744,23746
NDQUSD,20250905,062700,23745,23745,23744,23744
NDQUSD,20250905,062800,23743,23743,23743,23743
NDQUSD,20250905,062900,23742,23742,23742,23742
NDQUSD,20250905,063000,23742,23742,23742,23742
NDQUSD,20250905,063100,23743,23744,23743,23743
NDQUSD,20250905,063200,23742,23743,23742,23743
NDQUSD,20250905,063300,23743,23743,23743,23743
NDQUSD,20250905,063400,23743,23743,23742,23742
NDQUSD,20250905,063500,23743,23743,23743,23743
NDQUSD,20250905,063600,23744,23745,23744,23744
NDQUSD,20250905,063700,23744,23745,23744,23745
NDQUSD,20250905,063800,23745,23745,23745,23745
NDQUSD,20250905,063900,23746,23747,23746,23746
NDQUSD,20250905,064000,23746,23747,23746,23746
NDQUSD,20250905,064100,23745,23745,23744,23744
NDQUSD,20250905,064200,23743,23743,23742,23742
NDQUSD,20250905,064300,23743,23745,23743,23744
NDQUSD,20250905,064400,23745,23745,23745,23745
NDQUSD,20250905,064500,23746,23746,23744,23744
NDQUSD,20250905,064600,23745,23745,23743,23743
NDQUSD,20250905,064700,23744,23744,23744,23744
NDQUSD,20250905,064800,23744,23744,23743,23743
NDQUSD,20250905,064900,23743,23743,23743,23743
NDQUSD,20250905,065000,23743,23744,23743,23744
NDQUSD,20250905,065100,23743,23743,23743,23743
NDQUSD,20250905,065200,23743,23743,23742,23742
NDQUSD,20250905,065300,23741,23741,23740,23741
NDQUSD,20250905,065400,23741,23742,23741,23742
NDQUSD,20250905,065500,23741,23741,23741,23741
NDQUSD,20250905,065600,23741,23742,23741,23742
NDQUSD,20250905,065700,23742,23742,23742,23742
NDQUSD,20250905,065800,23742,23742,23742,23742
NDQUSD,20250905,065900,23743,23743,23743,23743
NDQUSD,20250905,070000,23743,23743,23740,23741
NDQUSD,20250905,070100,23741,23741,23738,23738
NDQUSD,20250905,070200,23738,23738,23738,23738
NDQUSD,20250905,070300,23739,23739,23739,23739
NDQUSD,20250905,070400,23739,23740,23738,23740
NDQUSD,20250905,070500,23740,23741,23740,23740
NDQUSD,20250905,070600,23741,23742,23741,23742
NDQUSD,20250905,070700,23743,23744,23743,23744
NDQUSD,20250905,070800,23743,23744,23742,23743
NDQUSD,20250905,070900,23742,23744,23742,23744
NDQUSD,20250905,071000,23744,23744,23744,23744
NDQUSD,20250905,071100,23744,23744,23744,23744
NDQUSD,20250905,071200,23743,23744,23743,23743
NDQUSD,20250905,071300,23744,23744,23743,23743
NDQUSD,20250905,071400,23744,23744,23744,23744
NDQUSD,20250905,071500,23744,23744,23744,23744
NDQUSD,20250905,071600,23745,23746,23745,23746
NDQUSD,20250905,071700,23747,23748,23747,23748
NDQUSD,20250905,071800,23749,23750,23749,23750
NDQUSD,20250905,071900,23750,23750,23750,23750
NDQUSD,20250905,072000,23749,23750,23749,23750
NDQUSD,20250905,072100,23751,23752,23751,23751
NDQUSD,20250905,072200,23750,23751,23750,23751
NDQUSD,20250905,072300,23751,23751,23751,23751
NDQUSD,20250905,072400,23752,23752,23751,23751
NDQUSD,20250905,072500,23750,23750,23749,23749
NDQUSD,20250905,072600,23748,23748,23746,23746
NDQUSD,20250905,072700,23747,23748,23747,23748
NDQUSD,20250905,072800,23747,23748,23747,23747
NDQUSD,20250905,072900,23746,23747,23746,23747
NDQUSD,20250905,073000,23748,23749,23748,23749
NDQUSD,20250905,073100,23750,23751,23750,23751
NDQUSD,20250905,073200,23750,23751,23750,23751
NDQUSD,20250905,073300,23752,23755,23752,23752
NDQUSD,20250905,073400,23753,23753,23752,23753
NDQUSD,20250905,073500,23752,23753,23752,23753
NDQUSD,20250905,073600,23754,23759,23754,23758
NDQUSD,20250905,073700,23759,23761,23759,23761
NDQUSD,20250905,073800,23760,23765,23760,23764
NDQUSD,20250905,073900,23763,23763,23762,23762
NDQUSD,20250905,074000,23763,23763,23759,23759
NDQUSD,20250905,074100,23760,23760,23758,23760
NDQUSD,20250905,074200,23761,23764,23761,23764
NDQUSD,20250905,074300,23765,23766,23763,23764
NDQUSD,20250905,074400,23765,23766,23765,23765
NDQUSD,20250905,074500,23766,23766,23765,23765
NDQUSD,20250905,074600,23764,23764,23762,23762
NDQUSD,20250905,074700,23761,23761,23761,23761
NDQUSD,20250905,074800,23760,23760,23759,23760
NDQUSD,20250905,074900,23761,23764,23761,23764
NDQUSD,20250905,075000,23763,23763,23762,23762
NDQUSD,20250905,075100,23763,23763,23763,23763
NDQUSD,20250905,075200,23763,23764,23763,23764
NDQUSD,20250905,075300,23765,23765,23764,23764
NDQUSD,20250905,075400,23764,23765,23764,23765
NDQUSD,20250905,075500,23764,23765,23764,23764
NDQUSD,20250905,075600,23763,23763,23763,23763
NDQUSD,20250905,075700,23762,23763,23762,23762
NDQUSD,20250905,075800,23762,23762,23762,23762
NDQUSD,20250905,075900,23763,23763,23763,23763
NDQUSD,20250905,080000,23762,23762,23757,23757
NDQUSD,20250905,080100,23758,23762,23756,23757
NDQUSD,20250905,080200,23758,23763,23758,23763
NDQUSD,20250905,080300,23762,23764,23761,23762
NDQUSD,20250905,080400,23763,23765,23763,23765
NDQUSD,20250905,080500,23766,23766,23764,23766
NDQUSD,20250905,080600,23765,23765,23762,23764
NDQUSD,20250905,080700,23765,23765,23763,23765
NDQUSD,20250905,080800,23766,23771,23766,23769
NDQUSD,20250905,080900,23770,23770,23769,23770
NDQUSD,20250905,081000,23769,23774,23769,23774
NDQUSD,20250905,081100,23773,23774,23770,23770
NDQUSD,20250905,081200,23771,23771,23768,23768
NDQUSD,20250905,081300,23769,23770,23768,23768
NDQUSD,20250905,081400,23767,23767,23766,23766
NDQUSD,20250905,081500,23767,23767,23767,23767
NDQUSD,20250905,081600,23768,23771,23767,23769
NDQUSD,20250905,081700,23770,23770,23769,23769
NDQUSD,20250905,081800,23770,23773,23768,23773
NDQUSD,20250905,081900,23772,23774,23771,23774
NDQUSD,20250905,082000,23775,23776,23774,23774
NDQUSD,20250905,082100,23775,23776,23774,23774
NDQUSD,20250905,082200,23775,23778,23775,23778
NDQUSD,20250905,082300,23777,23778,23777,23778
NDQUSD,20250905,082400,23778,23778,23778,23778
NDQUSD,20250905,082500,23779,23779,23778,23778
NDQUSD,20250905,082600,23777,23780,23777,23779
NDQUSD,20250905,082700,23780,23783,23780,23783
NDQUSD,20250905,082800,23784,23784,23782,23782
NDQUSD,20250905,082900,23783,23783,23781,23782
NDQUSD,20250905,083000,23783,23783,23782,23782
NDQUSD,20250905,083100,23783,23784,23782,23783
NDQUSD,20250905,083200,23784,23784,23779,23780
NDQUSD,20250905,083300,23781,23784,23780,23784
NDQUSD,20250905,083400,23783,23783,23778,23778
NDQUSD,20250905,083500,23777,23778,23777,23777
NDQUSD,20250905,083600,23778,23778,23776,23776
NDQUSD,20250905,083700,23775,23776,23775,23776
NDQUSD,20250905,083800,23777,23778,23777,23778
NDQUSD,20250905,083900,23779,23781,23779,23780
NDQUSD,20250905,084000,23781,23782,23776,23776
NDQUSD,20250905,084100,23775,23775,23773,23773
NDQUSD,20250905,084200,23774,23774,23773,23773
NDQUSD,20250905,084300,23774,23775,23774,23775
NDQUSD,20250905,084400,23774,23775,23774,23774
NDQUSD,20250905,084500,23773,23773,23772,23772
NDQUSD,20250905,084600,23771,23773,23770,23772
NDQUSD,20250905,084700,23771,23771,23771,23771
NDQUSD,20250905,084800,23771,23771,23770,23771
NDQUSD,20250905,084900,23772,23773,23772,23772
NDQUSD,20250905,085000,23773,23773,23772,23772
NDQUSD,20250905,085100,23771,23771,23770,23770
NDQUSD,20250905,085200,23770,23774,23770,23773
NDQUSD,20250905,085300,23773,23773,23772,23772
NDQUSD,20250905,085400,23773,23773,23772,23772
NDQUSD,20250905,085500,23771,23773,23770,23770
NDQUSD,20250905,085600,23771,23772,23770,23771
NDQUSD,20250905,085700,23772,23773,23772,23773
NDQUSD,20250905,085800,23772,23773,23770,23770
NDQUSD,20250905,085900,23769,23772,23769,23771
NDQUSD,20250905,090000,23770,23770,23769,23770
NDQUSD,20250905,090100,23769,23772,23767,23768
NDQUSD,20250905,090200,23767,23769,23766,23766
NDQUSD,20250905,090300,23767,23767,23758,23758
NDQUSD,20250905,090400,23759,23759,23753,23753
NDQUSD,20250905,090500,23752,23754,23748,23748
NDQUSD,20250905,090600,23749,23756,23749,23756
NDQUSD,20250905,090700,23755,23758,23754,23756
NDQUSD,20250905,090800,23755,23756,23754,23754
NDQUSD,20250905,090900,23755,23755,23740,23744
NDQUSD,20250905,091000,23745,23754,23745,23752
NDQUSD,20250905,091100,23753,23756,23751,23753
NDQUSD,20250905,091200,23754,23758,23754,23756
NDQUSD,20250905,091300,23757,23758,23754,23754
NDQUSD,20250905,091400,23755,23755,23753,23755
NDQUSD,20250905,091500,23754,23757,23754,23755
NDQUSD,20250905,091600,23756,23757,23754,23754
NDQUSD,20250905,091700,23753,23754,23750,23753
NDQUSD,20250905,091800,23754,23756,23753,23754
NDQUSD,20250905,091900,23753,23753,23751,23751
NDQUSD,20250905,092000,23752,23752,23747,23748
NDQUSD,20250905,092100,23747,23750,23747,23748
NDQUSD,20250905,092200,23749,23751,23748,23750
NDQUSD,20250905,092300,23751,23752,23750,23751
NDQUSD,20250905,092400,23752,23756,23750,23755
NDQUSD,20250905,092500,23754,23755,23751,23752
NDQUSD,20250905,092600,23751,23754,23751,23752
NDQUSD,20250905,092700,23753,23753,23751,23752
NDQUSD,20250905,092800,23751,23753,23750,23751
NDQUSD,20250905,092900,23752,23753,23750,23750
NDQUSD,20250905,093000,23751,23751,23750,23750
NDQUSD,20250905,093100,23751,23754,23750,23751
NDQUSD,20250905,093200,23752,23752,23746,23747
NDQUSD,20250905,093300,23748,23750,23746,23746
NDQUSD,20250905,093400,23747,23749,23746,23747
NDQUSD,20250905,093500,23748,23752,23746,23752
NDQUSD,20250905,093600,23751,23751,23749,23750
NDQUSD,20250905,093700,23751,23756,23751,23751
NDQUSD,20250905,093800,23750,23752,23750,23751
NDQUSD,20250905,093900,23752,23753,23750,23750
NDQUSD,20250905,094000,23751,23753,23751,23752
NDQUSD,20250905,094100,23751,23755,23751,23755
NDQUSD,20250905,094200,23756,23756,23754,23754
NDQUSD,20250905,094300,23755,23755,23754,23755
NDQUSD,20250905,094400,23756,23759,23756,23758
NDQUSD,20250905,094500,23757,23757,23755,23756
NDQUSD,20250905,094600,23755,23755,23751,23751
NDQUSD,20250905,094700,23750,23752,23748,23750
NDQUSD,20250905,094800,23749,23749,23746,23746
NDQUSD,20250905,094900,23745,23747,23745,23746
NDQUSD,20250905,095000,23747,23749,23747,23749
NDQUSD,20250905,095100,23750,23752,23750,23751
NDQUSD,20250905,095200,23752,23752,23749,23749
NDQUSD,20250905,095300,23748,23751,23748,23751
NDQUSD,20250905,095400,23752,23754,23752,23754
NDQUSD,20250905,095500,23755,23757,23755,23756
NDQUSD,20250905,095600,23757,23758,23756,23758
NDQUSD,20250905,095700,23757,23758,23756,23758
NDQUSD,20250905,095800,23757,23757,23754,23754
NDQUSD,20250905,095900,23754,23754,23754,23754
NDQUSD,20250905,100000,23755,23755,23753,23753
NDQUSD,20250905,100100,23754,23756,23748,23748
NDQUSD,20250905,100200,23747,23748,23746,23746
NDQUSD,20250905,100300,23747,23754,23747,23754
NDQUSD,20250905,100400,23755,23755,23753,23754
NDQUSD,20250905,100500,23755,23755,23750,23751
NDQUSD,20250905,100600,23752,23755,23751,23755
NDQUSD,20250905,100700,23756,23759,23756,23757
NDQUSD,20250905,100800,23756,23757,23755,23756
NDQUSD,20250905,100900,23755,23757,23755,23756
NDQUSD,20250905,101000,23757,23758,23756,23758
NDQUSD,20250905,101100,23757,23759,23755,23758
NDQUSD,20250905,101200,23759,23764,23759,23764
NDQUSD,20250905,101300,23763,23766,23762,23764
NDQUSD,20250905,101400,23765,23765,23763,23763
NDQUSD,20250905,101500,23764,23768,23764,23768
NDQUSD,20250905,101600,23769,23771,23768,23769
NDQUSD,20250905,101700,23770,23770,23765,23766
NDQUSD,20250905,101800,23767,23769,23766,23768
NDQUSD,20250905,101900,23767,23768,23764,23768
NDQUSD,20250905,102000,23767,23767,23765,23766
NDQUSD,20250905,102100,23767,23767,23764,23764
NDQUSD,20250905,102200,23765,23766,23765,23766
NDQUSD,20250905,102300,23766,23766,23765,23765
NDQUSD,20250905,102400,23766,23766,23766,23766
NDQUSD,20250905,102500,23767,23770,23766,23770
NDQUSD,20250905,102600,23769,23769,23767,23768
NDQUSD,20250905,102700,23769,23771,23766,23771
NDQUSD,20250905,102800,23770,23772,23769,23772
NDQUSD,20250905,102900,23773,23774,23772,23772
NDQUSD,20250905,103000,23773,23774,23773,23774
NDQUSD,20250905,103100,23773,23774,23772,23774
NDQUSD,20250905,103200,23773,23774,23773,23773
NDQUSD,20250905,103300,23771,23773,23771,23773
NDQUSD,20250905,103400,23774,23774,23772,23773
NDQUSD,20250905,103500,23773,23774,23773,23774
NDQUSD,20250905,103600,23773,23776,23773,23776
NDQUSD,20250905,103700,23775,23776,23774,23776
NDQUSD,20250905,103800,23777,23779,23777,23778
NDQUSD,20250905,103900,23777,23777,23775,23776
NDQUSD,20250905,104000,23775,23775,23773,23773
NDQUSD,20250905,104100,23772,23773,23770,23771
NDQUSD,20250905,104200,23772,23773,23771,23771
NDQUSD,20250905,104300,23772,23772,23771,23772
NDQUSD,20250905,104400,23773,23776,23772,23776
NDQUSD,20250905,104500,23775,23776,23775,23775
NDQUSD,20250905,104600,23776,23776,23771,23771
NDQUSD,20250905,104700,23772,23772,23770,23770
NDQUSD,20250905,104800,23769,23770,23769,23770
NDQUSD,20250905,104900,23769,23771,23768,23768
NDQUSD,20250905,105000,23769,23769,23768,23768
NDQUSD,20250905,105100,23767,23768,23767,23768
NDQUSD,20250905,105200,23767,23768,23767,23768
NDQUSD,20250905,105300,23767,23769,23767,23768
NDQUSD,20250905,105400,23769,23770,23768,23770
NDQUSD,20250905,105500,23769,23771,23769,23771
NDQUSD,20250905,105600,23772,23775,23772,23775
NDQUSD,20250905,105700,23774,23778,23774,23778
NDQUSD,20250905,105800,23779,23780,23778,23780
NDQUSD,20250905,105900,23781,23781,23780,23781
NDQUSD,20250905,110000,23782,23784,23782,23784
NDQUSD,20250905,110100,23785,23787,23783,23784
NDQUSD,20250905,110200,23783,23783,23778,23778
NDQUSD,20250905,110300,23777,23777,23776,23776
NDQUSD,20250905,110400,23777,23778,23776,23777
NDQUSD,20250905,110500,23778,23782,23778,23782
NDQUSD,20250905,110600,23781,23781,23780,23780
NDQUSD,20250905,110700,23781,23781,23778,23778
NDQUSD,20250905,110800,23779,23780,23777,23777
NDQUSD,20250905,110900,23778,23781,23775,23776
NDQUSD,20250905,111000,23777,23778,23776,23777
NDQUSD,20250905,111100,23778,23778,23774,23776
NDQUSD,20250905,111200,23775,23776,23774,23776
NDQUSD,20250905,111300,23775,23778,23775,23778
NDQUSD,20250905,111400,23777,23777,23775,23775
NDQUSD,20250905,111500,23776,23780,23776,23777
NDQUSD,20250905,111600,23778,23778,23777,23777
NDQUSD,20250905,111700,23778,23779,23778,23779
NDQUSD,20250905,111800,23778,23779,23778,23778
NDQUSD,20250905,111900,23779,23779,23778,23778
NDQUSD,20250905,112000,23778,23778,23776,23776
NDQUSD,20250905,112100,23775,23775,23774,23775
NDQUSD,20250905,112200,23776,23778,23776,23778
NDQUSD,20250905,112300,23778,23778,23778,23778
NDQUSD,20250905,112400,23778,23780,23778,23780
NDQUSD,20250905,112500,23779,23779,23778,23779
NDQUSD,20250905,112600,23780,23781,23779,23779
NDQUSD,20250905,112700,23778,23781,23778,23780
NDQUSD,20250905,112800,23781,23782,23781,23781
NDQUSD,20250905,112900,23780,23782,23780,23782
NDQUSD,20250905,113000,23783,23783,23777,23781
NDQUSD,20250905,113100,23780,23782,23779,23782
NDQUSD,20250905,113200,23783,23785,23783,23783
NDQUSD,20250905,113300,23784,23785,23784,23785
NDQUSD,20250905,113400,23784,23786,23783,23784
NDQUSD,20250905,113500,23785,23786,23782,23784
NDQUSD,20250905,113600,23785,23786,23782,23784
NDQUSD,20250905,113700,23785,23786,23784,23784
NDQUSD,20250905,113800,23783,23783,23782,23782
NDQUSD,20250905,113900,23781,23781,23779,23779
NDQUSD,20250905,114000,23780,23781,23780,23781
NDQUSD,20250905,114100,23780,23780,23776,23777
NDQUSD,20250905,114200,23778,23779,23778,23778
NDQUSD,20250905,114300,23777,23779,23777,23778
NDQUSD,20250905,114400,23779,23779,23778,23779
NDQUSD,20250905,114500,23780,23782,23780,23782
NDQUSD,20250905,114600,23781,23781,23781,23781
NDQUSD,20250905,114700,23780,23781,23779,23781
NDQUSD,20250905,114800,23780,23781,23780,23781
NDQUSD,20250905,114900,23782,23783,23782,23783
NDQUSD,20250905,115000,23784,23784,23784,23784
NDQUSD,20250905,115100,23784,23784,23783,23783
NDQUSD,20250905,115200,23784,23784,23783,23783
NDQUSD,20250905,115300,23784,23784,23784,23784
NDQUSD,20250905,115400,23784,23784,23783,23784
NDQUSD,20250905,115500,23785,23785,23784,23785
NDQUSD,20250905,115600,23784,23784,23781,23782
NDQUSD,20250905,115700,23781,23781,23780,23780
NDQUSD,20250905,115800,23779,23781,23779,23779
NDQUSD,20250905,115900,23778,23779,23778,23778
NDQUSD,20250905,120000,23779,23781,23779,23781
NDQUSD,20250905,120100,23780,23783,23778,23778
NDQUSD,20250905,120200,23779,23779,23778,23778
NDQUSD,20250905,120300,23777,23778,23777,23778
NDQUSD,20250905,120400,23779,23781,23777,23777
NDQUSD,20250905,120500,23776,23777,23776,23776
NDQUSD,20250905,120600,23775,23775,23774,23775
NDQUSD,20250905,120700,23774,23774,23771,23771
NDQUSD,20250905,120800,23772,23773,23771,23773
NDQUSD,20250905,120900,23772,23772,23772,23772
NDQUSD,20250905,121000,23773,23774,23773,23773
NDQUSD,20250905,121100,23774,23776,23774,23776
NDQUSD,20250905,121200,23775,23775,23774,23774
NDQUSD,20250905,121300,23775,23776,23774,23776
NDQUSD,20250905,121400,23777,23780,23777,23780
NDQUSD,20250905,121500,23779,23780,23778,23778
NDQUSD,20250905,121600,23777,23778,23776,23776
NDQUSD,20250905,121700,23777,23779,23777,23779
NDQUSD,20250905,121800,23780,23781,23779,23781
NDQUSD,20250905,121900,23780,23781,23780,23781
NDQUSD,20250905,122000,23780,23783,23780,23781
NDQUSD,20250905,122100,23780,23780,23779,23779
NDQUSD,20250905,122200,23779,23781,23779,23781
NDQUSD,20250905,122300,23782,23782,23782,23782
NDQUSD,20250905,122400,23782,23782,23781,23781
NDQUSD,20250905,122500,23782,23782,23778,23779
NDQUSD,20250905,122600,23780,23782,23780,23782
NDQUSD,20250905,122700,23781,23782,23781,23782
NDQUSD,20250905,122800,23783,23783,23780,23783
NDQUSD,20250905,122900,23782,23783,23782,23783
NDQUSD,20250905,123000,23782,23782,23781,23781
NDQUSD,20250905,123100,23782,23782,23781,23781
NDQUSD,20250905,123200,23780,23782,23780,23782
NDQUSD,20250905,123300,23781,23782,23780,23780
NDQUSD,20250905,123400,23780,23782,23780,23782
NDQUSD,20250905,123500,23783,23783,23782,23782
NDQUSD,20250905,123600,23781,23782,23780,23781
NDQUSD,20250905,123700,23782,23783,23781,23783
NDQUSD,20250905,123800,23782,23782,23782,23782
NDQUSD,20250905,123900,23781,23783,23781,23783
NDQUSD,20250905,124000,23782,23784,23782,23784
NDQUSD,20250905,124100,23783,23784,23783,23784
NDQUSD,20250905,124200,23783,23785,23783,23785
NDQUSD,20250905,124300,23784,23784,23784,23784
NDQUSD,20250905,124400,23785,23785,23784,23784
NDQUSD,20250905,124500,23785,23785,23784,23785
NDQUSD,20250905,124600,23784,23784,23781,23782
NDQUSD,20250905,124700,23783,23783,23782,23782
NDQUSD,20250905,124800,23783,23784,23782,23782
NDQUSD,20250905,124900,23783,23783,23783,23783
NDQUSD,20250905,125000,23784,23785,23784,23785
NDQUSD,20250905,125100,23784,23784,23784,23784
NDQUSD,20250905,125200,23784,23784,23782,23782
NDQUSD,20250905,125300,23783,23784,23783,23784
NDQUSD,20250905,125400,23783,23784,23782,23782
NDQUSD,20250905,125500,23781,23781,23781,23781
NDQUSD,20250905,125600,23780,23780,23779,23779
NDQUSD,20250905,125700,23778,23778,23777,23778
NDQUSD,20250905,125800,23778,23779,23776,23778
NDQUSD,20250905,125900,23778,23778,23778,23778
NDQUSD,20250905,130000,23777,23777,23773,23774
NDQUSD,20250905,130100,23773,23776,23772,23776
NDQUSD,20250905,130200,23778,23782,23778,23781
NDQUSD,20250905,130300,23782,23782,23780,23782
NDQUSD,20250905,130400,23783,23783,23780,23780
NDQUSD,20250905,130500,23781,23783,23780,23783
NDQUSD,20250905,130600,23784,23785,23782,23782
NDQUSD,20250905,130700,23783,23784,23782,23784
NDQUSD,20250905,130800,23785,23786,23785,23786
NDQUSD,20250905,130900,23785,23785,23785,23785
NDQUSD,20250905,131000,23785,23786,23784,23785
NDQUSD,20250905,131100,23786,23786,23785,23786
NDQUSD,20250905,131200,23785,23789,23783,23788
NDQUSD,20250905,131300,23789,23789,23786,23786
NDQUSD,20250905,131400,23787,23788,23787,23788
NDQUSD,20250905,131500,23789,23790,23788,23790
NDQUSD,20250905,131600,23791,23793,23789,23790
NDQUSD,20250905,131700,23789,23792,23789,23792
NDQUSD,20250905,131800,23791,23793,23791,23793
NDQUSD,20250905,131900,23792,23792,23790,23790
NDQUSD,20250905,132000,23789,23789,23787,23788
NDQUSD,20250905,132100,23789,23790,23788,23790
NDQUSD,20250905,132200,23791,23793,23791,23793
NDQUSD,20250905,132300,23794,23796,23793,23796
NDQUSD,20250905,132400,23795,23796,23795,23795
NDQUSD,20250905,132500,23796,23796,23792,23792
NDQUSD,20250905,132600,23793,23795,23793,23793
NDQUSD,20250905,132700,23794,23796,23794,23795
NDQUSD,20250905,132800,23794,23795,23793,23793
NDQUSD,20250905,132900,23794,23794,23792,23793
NDQUSD,20250905,133000,23794,23794,23792,23793
NDQUSD,20250905,133100,23792,23792,23787,23788
NDQUSD,20250905,133200,23787,23787,23786,23786
NDQUSD,20250905,133300,23785,23785,23782,23783
NDQUSD,20250905,133400,23784,23785,23782,23784
NDQUSD,20250905,133500,23785,23786,23784,23785
NDQUSD,20250905,133600,23786,23788,23785,23788
NDQUSD,20250905,133700,23787,23788,23786,23786
NDQUSD,20250905,133800,23787,23787,23785,23786
NDQUSD,20250905,133900,23787,23790,23787,23788
NDQUSD,20250905,134000,23787,23788,23784,23784
NDQUSD,20250905,134100,23783,23783,23780,23780
NDQUSD,20250905,134200,23779,23782,23779,23780
NDQUSD,20250905,134300,23781,23782,23778,23778
NDQUSD,20250905,134400,23779,23780,23779,23780
NDQUSD,20250905,134500,23781,23781,23780,23780
NDQUSD,20250905,134600,23781,23784,23780,23784
NDQUSD,20250905,134700,23783,23786,23783,23783
NDQUSD,20250905,134800,23782,23783,23782,23782
NDQUSD,20250905,134900,23781,23781,23779,23779
NDQUSD,20250905,135000,23780,23781,23779,23781
NDQUSD,20250905,135100,23780,23785,23779,23783
NDQUSD,20250905,135200,23784,23786,23784,23784
NDQUSD,20250905,135300,23783,23783,23779,23779
NDQUSD,20250905,135400,23780,23783,23780,23783
NDQUSD,20250905,135500,23782,23783,23780,23780
NDQUSD,20250905,135600,23779,23779,23778,23778
NDQUSD,20250905,135700,23777,23778,23776,23776
NDQUSD,20250905,135800,23775,23777,23773,23773
NDQUSD,20250905,135900,23772,23772,23767,23770
NDQUSD,20250905,140000,23771,23771,23766,23766
NDQUSD,20250905,140100,23768,23774,23767,23771
NDQUSD,20250905,140200,23772,23775,23768,23770
NDQUSD,20250905,140300,23771,23776,23771,23776
NDQUSD,20250905,140400,23775,23781,23775,23781
NDQUSD,20250905,140500,23782,23782,23780,23781
NDQUSD,20250905,140600,23780,23784,23780,23784
NDQUSD,20250905,140700,23785,23788,23785,23788
NDQUSD,20250905,140800,23789,23790,23776,23776
NDQUSD,20250905,140900,23775,23781,23771,23781
NDQUSD,20250905,141000,23780,23785,23779,23783
NDQUSD,20250905,141100,23784,23784,23777,23777
NDQUSD,20250905,141200,23778,23778,23774,23776
NDQUSD,20250905,141300,23775,23778,23774,23775
NDQUSD,20250905,141400,23776,23781,23775,23781
NDQUSD,20250905,141500,23780,23782,23779,23782
NDQUSD,20250905,141600,23781,23788,23781,23786
NDQUSD,20250905,141700,23787,23788,23785,23787
NDQUSD,20250905,141800,23788,23790,23788,23789
NDQUSD,20250905,141900,23788,23788,23782,23784
NDQUSD,20250905,142000,23783,23784,23779,23780
NDQUSD,20250905,142100,23781,23781,23772,23772
NDQUSD,20250905,142200,23773,23774,23770,23772
NDQUSD,20250905,142300,23771,23772,23769,23771
NDQUSD,20250905,142400,23770,23776,23769,23776
NDQUSD,20250905,142500,23775,23778,23773,23773
NDQUSD,20250905,142600,23772,23781,23772,23781
NDQUSD,20250905,142700,23780,23783,23778,23781
NDQUSD,20250905,142800,23780,23780,23772,23777
NDQUSD,20250905,142900,23778,23778,23771,23773
NDQUSD,20250905,143000,23772,23775,23772,23774
NDQUSD,20250905,143100,23775,23786,23724,23746
NDQUSD,20250905,143200,23745,23809,23745,23800
NDQUSD,20250905,143300,23799,23822,23788,23805
NDQUSD,20250905,143400,23804,23820,23802,23811
NDQUSD,20250905,143500,23810,23826,23810,23824
NDQUSD,20250905,143600,23826,23838,23824,23838
NDQUSD,20250905,143700,23837,23839,23829,23836
NDQUSD,20250905,143800,23837,23840,23821,23827
NDQUSD,20250905,143900,23828,23828,23821,23823
NDQUSD,20250905,144000,23822,23822,23805,23811
NDQUSD,20250905,144100,23812,23813,23804,23806
NDQUSD,20250905,144200,23805,23805,23791,23792
NDQUSD,20250905,144300,23794,23801,23791,23800
NDQUSD,20250905,144400,23801,23821,23801,23819
NDQUSD,20250905,144500,23820,23826,23817,23826
NDQUSD,20250905,144600,23827,23830,23818,23822
NDQUSD,20250905,144700,23821,23828,23819,23824
NDQUSD,20250905,144800,23825,23827,23820,23826
NDQUSD,20250905,144900,23825,23834,23824,23828
NDQUSD,20250905,145000,23829,23838,23829,23836
NDQUSD,20250905,145100,23837,23843,23835,23841
NDQUSD,20250905,145200,23840,23853,23840,23851
NDQUSD,20250905,145300,23852,23852,23846,23851
NDQUSD,20250905,145400,23852,23856,23851,23856
NDQUSD,20250905,145500,23855,23864,23855,23863
NDQUSD,20250905,145600,23862,23862,23850,23860
NDQUSD,20250905,145700,23861,23865,23854,23857
NDQUSD,20250905,145800,23856,23864,23852,23864
NDQUSD,20250905,145900,23863,23867,23861,23865
NDQUSD,20250905,150000,23866,23871,23865,23870
NDQUSD,20250905,150100,23871,23877,23867,23875
NDQUSD,20250905,150200,23874,23876,23873,23874
NDQUSD,20250905,150300,23875,23877,23874,23877
NDQUSD,20250905,150400,23878,23885,23877,23882
NDQUSD,20250905,150500,23881,23884,23878,23880
NDQUSD,20250905,150600,23881,23889,23881,23886
NDQUSD,20250905,150700,23885,23893,23882,23890
NDQUSD,20250905,150800,23891,23893,23888,23893
NDQUSD,20250905,150900,23892,23892,23883,23887
NDQUSD,20250905,151000,23888,23888,23880,23880
NDQUSD,20250905,151100,23879,23882,23876,23877
NDQUSD,20250905,151200,23878,23884,23878,23883
NDQUSD,20250905,151300,23882,23882,23874,23877
NDQUSD,20250905,151400,23878,23880,23873,23879
NDQUSD,20250905,151500,23880,23882,23878,23881
NDQUSD,20250905,151600,23880,23886,23878,23886
NDQUSD,20250905,151700,23885,23886,23876,23876
NDQUSD,20250905,151800,23877,23882,23872,23879
NDQUSD,20250905,151900,23878,23886,23874,23886
NDQUSD,20250905,152000,23887,23890,23886,23888
NDQUSD,20250905,152100,23887,23888,23879,23883
NDQUSD,20250905,152200,23884,23886,23874,23876
NDQUSD,20250905,152300,23877,23880,23875,23878
NDQUSD,20250905,152400,23879,23880,23872,23872
NDQUSD,20250905,152500,23873,23880,23873,23880
NDQUSD,20250905,152600,23879,23879,23868,23874
NDQUSD,20250905,152700,23875,23889,23875,23889
NDQUSD,20250905,152800,23890,23892,23879,23879
NDQUSD,20250905,152900,23880,23886,23877,23879
NDQUSD,20250905,153000,23878,23878,23870,23872
NDQUSD,20250905,153100,23871,23896,23853,23853
NDQUSD,20250905,153200,23849,23883,23849,23871
NDQUSD,20250905,153300,23870,23870,23843,23851
NDQUSD,20250905,153400,23850,23871,23844,23844
NDQUSD,20250905,153500,23843,23862,23843,23849
NDQUSD,20250905,153600,23845,23851,23831,23843
NDQUSD,20250905,153700,23842,23848,23832,23836
NDQUSD,20250905,153800,23838,23848,23821,23823
NDQUSD,20250905,153900,23822,23830,23820,23824
NDQUSD,20250905,154000,23823,23841,23821,23833
NDQUSD,20250905,154100,23832,23850,23832,23836
NDQUSD,20250905,154200,23833,23867,23833,23855
NDQUSD,20250905,154300,23856,23874,23856,23865
NDQUSD,20250905,154400,23867,23877,23853,23858
NDQUSD,20250905,154500,23860,23875,23860,23868
NDQUSD,20250905,154600,23870,23871,23834,23841
NDQUSD,20250905,154700,23839,23860,23837,23841
NDQUSD,20250905,154800,23842,23862,23837,23843
NDQUSD,20250905,154900,23842,23855,23834,23855
NDQUSD,20250905,155000,23856,23882,23855,23876
NDQUSD,20250905,155100,23875,23875,23857,23874
NDQUSD,20250905,155200,23875,23888,23875,23887
NDQUSD,20250905,155300,23888,23889,23837,23845
NDQUSD,20250905,155400,23844,23860,23830,23860
NDQUSD,20250905,155500,23862,23865,23850,23858
NDQUSD,20250905,155600,23860,23860,23827,23832
NDQUSD,20250905,155700,23833,23844,23830,23836
NDQUSD,20250905,155800,23838,23847,23825,23825
NDQUSD,20250905,155900,23824,23843,23824,23842
NDQUSD,20250905,160000,23841,23850,23837,23850
NDQUSD,20250905,160100,23849,23849,23814,23822
NDQUSD,20250905,160200,23821,23822,23804,23811
NDQUSD,20250905,160300,23812,23830,23805,23827
NDQUSD,20250905,160400,23826,23826,23809,23815
NDQUSD,20250905,160500,23814,23833,23813,23833
NDQUSD,20250905,160600,23834,23834,23804,23805
NDQUSD,20250905,160700,23807,23810,23791,23799
NDQUSD,20250905,160800,23800,23808,23786,23787
NDQUSD,20250905,160900,23786,23802,23785,23790
NDQUSD,20250905,161000,23789,23797,23784,23793
NDQUSD,20250905,161100,23794,23798,23776,23791
NDQUSD,20250905,161200,23789,23793,23772,23779
NDQUSD,20250905,161300,23778,23784,23765,23767
NDQUSD,20250905,161400,23766,23788,23765,23779
NDQUSD,20250905,161500,23777,23777,23752,23752
NDQUSD,20250905,161600,23753,23759,23742,23742
NDQUSD,20250905,161700,23741,23749,23727,23727
NDQUSD,20250905,161800,23726,23740,23724,23736
NDQUSD,20250905,161900,23737,23738,23698,23699
NDQUSD,20250905,162000,23696,23705,23690,23691
NDQUSD,20250905,162100,23692,23729,23691,23724
NDQUSD,20250905,162200,23723,23723,23706,23711
NDQUSD,20250905,162300,23710,23719,23685,23685
NDQUSD,20250905,162400,23684,23688,23659,23678
NDQUSD,20250905,162500,23677,23677,23653,23656
NDQUSD,20250905,162600,23657,23682,23657,23671
NDQUSD,20250905,162700,23670,23670,23644,23653
NDQUSD,20250905,162800,23652,23679,23652,23671
NDQUSD,20250905,162900,23669,23671,23627,23628
NDQUSD,20250905,163000,23629,23656,23629,23655
NDQUSD,20250905,163100,23651,23655,23629,23651
NDQUSD,20250905,163200,23650,23662,23638,23649
NDQUSD,20250905,163300,23651,23651,23638,23638
NDQUSD,20250905,163400,23636,23658,23630,23651
NDQUSD,20250905,163500,23649,23649,23633,23639
NDQUSD,20250905,163600,23643,23654,23618,23618
NDQUSD,20250905,163700,23620,23652,23620,23632
NDQUSD,20250905,163800,23633,23640,23622,23639
NDQUSD,20250905,163900,23644,23648,23628,23631
NDQUSD,20250905,164000,23630,23635,23605,23615
NDQUSD,20250905,164100,23614,23634,23610,23634
NDQUSD,20250905,164200,23635,23635,23592,23594
NDQUSD,20250905,164300,23595,23606,23588,23593
NDQUSD,20250905,164400,23592,23612,23590,23603
NDQUSD,20250905,164500,23604,23616,23597,23604
NDQUSD,20250905,164600,23605,23605,23576,23579
NDQUSD,20250905,164700,23576,23586,23571,23586
NDQUSD,20250905,164800,23587,23587,23568,23583
NDQUSD,20250905,164900,23582,23582,23566,23566
NDQUSD,20250905,165000,23565,23587,23565,23585
NDQUSD,20250905,165100,23586,23586,23560,23562
NDQUSD,20250905,165200,23563,23599,23563,23598
NDQUSD,20250905,165300,23596,23600,23586,23600
NDQUSD,20250905,165400,23599,23619,23598,23619
NDQUSD,20250905,165500,23620,23630,23612,23630
NDQUSD,20250905,165600,23629,23633,23616,23620
NDQUSD,20250905,165700,23619,23620,23588,23595
NDQUSD,20250905,165800,23596,23606,23585,23587
NDQUSD,20250905,165900,23586,23588,23549,23550
NDQUSD,20250905,170000,23551,23558,23542,23545
NDQUSD,20250905,170100,23544,23556,23535,23544
NDQUSD,20250905,170200,23546,23546,23525,23526
NDQUSD,20250905,170300,23527,23541,23514,23514
NDQUSD,20250905,170400,23516,23538,23516,23528
NDQUSD,20250905,170500,23527,23536,23521,23531
NDQUSD,20250905,170600,23532,23544,23525,23535
NDQUSD,20250905,170700,23534,23554,23531,23544
NDQUSD,20250905,170800,23543,23556,23525,23525
NDQUSD,20250905,170900,23522,23551,23522,23539
NDQUSD,20250905,171000,23538,23539,23527,23535
NDQUSD,20250905,171100,23534,23535,23503,23507
NDQUSD,20250905,171200,23509,23543,23509,23543
NDQUSD,20250905,171300,23542,23542,23518,23535
NDQUSD,20250905,171400,23538,23560,23535,23557
NDQUSD,20250905,171500,23558,23570,23556,23569
NDQUSD,20250905,171600,23570,23589,23570,23588
NDQUSD,20250905,171700,23587,23589,23580,23585
NDQUSD,20250905,171800,23586,23586,23574,23581
NDQUSD,20250905,171900,23582,23585,23561,23563
NDQUSD,20250905,172000,23562,23579,23559,23575
NDQUSD,20250905,172100,23574,23595,23570,23595
NDQUSD,20250905,172200,23594,23594,23581,23588
NDQUSD,20250905,172300,23586,23606,23582,23604
NDQUSD,20250905,172400,23603,23607,23598,23605
NDQUSD,20250905,172500,23606,23612,23603,23609
NDQUSD,20250905,172600,23608,23615,23598,23604
NDQUSD,20250905,172700,23603,23605,23594,23604
NDQUSD,20250905,172800,23603,23616,23598,23615
NDQUSD,20250905,172900,23614,23629,23614,23629
NDQUSD,20250905,173000,23628,23633,23628,23630
NDQUSD,20250905,173100,23629,23635,23617,23623
NDQUSD,20250905,173200,23622,23626,23620,23624
NDQUSD,20250905,173300,23623,23623,23604,23611
NDQUSD,20250905,173400,23610,23635,23609,23626
NDQUSD,20250905,173500,23625,23625,23612,23616
NDQUSD,20250905,173600,23618,23641,23618,23640
NDQUSD,20250905,173700,23642,23644,23637,23644
NDQUSD,20250905,173800,23645,23650,23642,23649
NDQUSD,20250905,173900,23650,23655,23645,23646
NDQUSD,20250905,174000,23647,23649,23639,23642
NDQUSD,20250905,174100,23641,23650,23637,23650
NDQUSD,20250905,174200,23651,23656,23648,23654
NDQUSD,20250905,174300,23652,23661,23652,23658
NDQUSD,20250905,174400,23659,23664,23659,23662
NDQUSD,20250905,174500,23661,23665,23660,23660
NDQUSD,20250905,174600,23659,23659,23632,23634
NDQUSD,20250905,174700,23631,23636,23620,23620
NDQUSD,20250905,174800,23619,23641,23619,23640
NDQUSD,20250905,174900,23638,23639,23629,23637
NDQUSD,20250905,175000,23638,23648,23638,23646
NDQUSD,20250905,175100,23647,23649,23619,23619
NDQUSD,20250905,175200,23618,23633,23618,23624
NDQUSD,20250905,175300,23625,23633,23620,23623
NDQUSD,20250905,175400,23624,23632,23620,23623
NDQUSD,20250905,175500,23621,23625,23613,23625
NDQUSD,20250905,175600,23624,23639,23624,23632
NDQUSD,20250905,175700,23633,23639,23631,23639
NDQUSD,20250905,175800,23638,23638,23610,23611
NDQUSD,20250905,175900,23610,23617,23602,23606
NDQUSD,20250905,180000,23607,23624,23607,23614
NDQUSD,20250905,180100,23615,23624,23613,23622
NDQUSD,20250905,180200,23624,23627,23608,23608
NDQUSD,20250905,180300,23609,23618,23601,23607
NDQUSD,20250905,180400,23608,23609,23592,23592
NDQUSD,20250905,180500,23594,23608,23594,23606
NDQUSD,20250905,180600,23607,23610,23602,23609
NDQUSD,20250905,180700,23608,23616,23598,23598
NDQUSD,20250905,180800,23599,23606,23594,23597
NDQUSD,20250905,180900,23598,23624,23596,23624
NDQUSD,20250905,181000,23623,23626,23620,23624
NDQUSD,20250905,181100,23625,23637,23622,23637
NDQUSD,20250905,181200,23635,23636,23629,23635
NDQUSD,20250905,181300,23636,23645,23636,23643
NDQUSD,20250905,181400,23640,23654,23636,23651
NDQUSD,20250905,181500,23650,23651,23642,23650
NDQUSD,20250905,181600,23649,23654,23646,23654
NDQUSD,20250905,181700,23653,23654,23644,23651
NDQUSD,20250905,181800,23652,23652,23628,23628
NDQUSD,20250905,181900,23629,23638,23624,23634
NDQUSD,20250905,182000,23635,23643,23633,23636
NDQUSD,20250905,182100,23637,23643,23637,23640
NDQUSD,20250905,182200,23639,23646,23620,23620
NDQUSD,20250905,182300,23618,23622,23609,23613
NDQUSD,20250905,182400,23611,23625,23609,23625
NDQUSD,20250905,182500,23629,23644,23627,23644
NDQUSD,20250905,182600,23643,23644,23618,23623
NDQUSD,20250905,182700,23625,23634,23625,23632
NDQUSD,20250905,182800,23633,23634,23629,23631
NDQUSD,20250905,182900,23630,23631,23619,23619
NDQUSD,20250905,183000,23618,23621,23614,23617
NDQUSD,20250905,183100,23618,23628,23610,23619
NDQUSD,20250905,183200,23620,23627,23612,23627
NDQUSD,20250905,183300,23626,23627,23615,23621
NDQUSD,20250905,183400,23620,23620,23604,23604
NDQUSD,20250905,183500,23605,23610,23602,23603
NDQUSD,20250905,183600,23604,23606,23598,23600
NDQUSD,20250905,183700,23599,23606,23597,23597
NDQUSD,20250905,183800,23598,23606,23593,23606
NDQUSD,20250905,183900,23605,23619,23605,23617
NDQUSD,20250905,184000,23616,23616,23609,23612
NDQUSD,20250905,184100,23610,23621,23608,23621
NDQUSD,20250905,184200,23622,23644,23622,23644
NDQUSD,20250905,184300,23643,23644,23638,23641
NDQUSD,20250905,184400,23642,23642,23626,23626
NDQUSD,20250905,184500,23624,23638,23624,23637
NDQUSD,20250905,184600,23636,23645,23633,23645
NDQUSD,20250905,184700,23644,23647,23641,23642
NDQUSD,20250905,184800,23641,23641,23610,23611
NDQUSD,20250905,184900,23609,23631,23609,23623
NDQUSD,20250905,185000,23622,23624,23611,23611
NDQUSD,20250905,185100,23612,23619,23607,23612
NDQUSD,20250905,185200,23609,23619,23609,23616
NDQUSD,20250905,185300,23617,23621,23615,23618
NDQUSD,20250905,185400,23617,23619,23604,23612
NDQUSD,20250905,185500,23611,23624,23611,23614
NDQUSD,20250905,185600,23613,23623,23609,23610
NDQUSD,20250905,185700,23609,23629,23609,23628
NDQUSD,20250905,185800,23629,23635,23627,23635
NDQUSD,20250905,185900,23636,23646,23636,23646
NDQUSD,20250905,190000,23647,23651,23647,23650
NDQUSD,20250905,190100,23649,23649,23638,23644
NDQUSD,20250905,190200,23645,23645,23630,23630
NDQUSD,20250905,190300,23631,23636,23617,23618
NDQUSD,20250905,190400,23619,23628,23619,23627
NDQUSD,20250905,190500,23626,23626,23610,23610
NDQUSD,20250905,190600,23611,23613,23602,23606
NDQUSD,20250905,190700,23605,23616,23600,23616
NDQUSD,20250905,190800,23617,23617,23603,23607
NDQUSD,20250905,190900,23608,23625,23608,23618
NDQUSD,20250905,191000,23619,23637,23619,23637
NDQUSD,20250905,191100,23638,23639,23628,23630
NDQUSD,20250905,191200,23632,23643,23631,23641
NDQUSD,20250905,191300,23640,23647,23640,23644
NDQUSD,20250905,191400,23643,23647,23633,23646
NDQUSD,20250905,191500,23645,23648,23639,23643
NDQUSD,20250905,191600,23642,23651,23640,23647
NDQUSD,20250905,191700,23648,23653,23647,23649
NDQUSD,20250905,191800,23648,23651,23638,23645
NDQUSD,20250905,191900,23644,23649,23632,23634
NDQUSD,20250905,192000,23633,23643,23632,23643
NDQUSD,20250905,192100,23642,23648,23641,23643
NDQUSD,20250905,192200,23642,23652,23640,23645
NDQUSD,20250905,192300,23643,23651,23643,23647
NDQUSD,20250905,192400,23646,23654,23646,23652
NDQUSD,20250905,192500,23653,23657,23646,23652
NDQUSD,20250905,192600,23653,23654,23642,23645
NDQUSD,20250905,192700,23644,23644,23636,23636
NDQUSD,20250905,192800,23637,23645,23635,23638
NDQUSD,20250905,192900,23637,23638,23632,23632
NDQUSD,20250905,193000,23633,23633,23627,23630
NDQUSD,20250905,193100,23631,23635,23623,23632
NDQUSD,20250905,193200,23631,23634,23622,23633
NDQUSD,20250905,193300,23632,23634,23628,23630
NDQUSD,20250905,193400,23629,23637,23626,23633
NDQUSD,20250905,193500,23632,23637,23631,23635
NDQUSD,20250905,193600,23636,23639,23632,23636
NDQUSD,20250905,193700,23635,23637,23620,23627
NDQUSD,20250905,193800,23626,23626,23614,23614
NDQUSD,20250905,193900,23615,23625,23615,23625
NDQUSD,20250905,194000,23624,23627,23622,23622
NDQUSD,20250905,194100,23623,23625,23620,23624
NDQUSD,20250905,194200,23623,23623,23608,23611
NDQUSD,20250905,194300,23610,23610,23598,23598
NDQUSD,20250905,194400,23596,23596,23584,23585
NDQUSD,20250905,194500,23584,23610,23584,23608
NDQUSD,20250905,194600,23607,23615,23599,23611
NDQUSD,20250905,194700,23612,23612,23598,23598
NDQUSD,20250905,194800,23597,23610,23597,23607
NDQUSD,20250905,194900,23606,23609,23596,23596
NDQUSD,20250905,195000,23597,23601,23596,23600
NDQUSD,20250905,195100,23599,23607,23596,23606
NDQUSD,20250905,195200,23605,23609,23595,23602
NDQUSD,20250905,195300,23603,23611,23601,23607
NDQUSD,20250905,195400,23608,23615,23607,23611
NDQUSD,20250905,195500,23612,23612,23602,23602
NDQUSD,20250905,195600,23601,23604,23596,23596
NDQUSD,20250905,195700,23595,23600,23593,23596
NDQUSD,20250905,195800,23597,23600,23594,23596
NDQUSD,20250905,195900,23597,23616,23597,23616
NDQUSD,20250905,200000,23615,23615,23607,23610
NDQUSD,20250905,200100,23611,23620,23610,23615
NDQUSD,20250905,200200,23616,23616,23610,23614
NDQUSD,20250905,200300,23613,23617,23604,23606
NDQUSD,20250905,200400,23607,23608,23601,23608
NDQUSD,20250905,200500,23609,23612,23607,23607
NDQUSD,20250905,200600,23608,23623,23608,23623
NDQUSD,20250905,200700,23622,23622,23610,23620
NDQUSD,20250905,200800,23621,23626,23615,23615
NDQUSD,20250905,200900,23614,23618,23610,23617
NDQUSD,20250905,201000,23618,23622,23613,23615
NDQUSD,20250905,201100,23614,23623,23614,23619
NDQUSD,20250905,201200,23618,23627,23618,23625
NDQUSD,20250905,201300,23624,23624,23612,23615
NDQUSD,20250905,201400,23616,23622,23616,23620
NDQUSD,20250905,201500,23621,23629,23620,23629
NDQUSD,20250905,201600,23630,23635,23628,23634
NDQUSD,20250905,201700,23635,23639,23632,23639
NDQUSD,20250905,201800,23638,23640,23635,23637
NDQUSD,20250905,201900,23638,23649,23638,23646
NDQUSD,20250905,202000,23645,23651,23645,23648
NDQUSD,20250905,202100,23649,23651,23647,23647
NDQUSD,20250905,202200,23646,23652,23646,23651
NDQUSD,20250905,202300,23650,23651,23640,23640
NDQUSD,20250905,202400,23638,23647,23638,23646
NDQUSD,20250905,202500,23645,23645,23632,23634
NDQUSD,20250905,202600,23635,23636,23630,23630
NDQUSD,20250905,202700,23631,23632,23625,23626
NDQUSD,20250905,202800,23627,23641,23627,23641
NDQUSD,20250905,202900,23642,23644,23638,23640
NDQUSD,20250905,203000,23641,23642,23638,23639
NDQUSD,20250905,203100,23640,23649,23640,23647
NDQUSD,20250905,203200,23648,23652,23647,23652
NDQUSD,20250905,203300,23651,23657,23650,23657
NDQUSD,20250905,203400,23656,23656,23647,23650
NDQUSD,20250905,203500,23651,23653,23643,23643
NDQUSD,20250905,203600,23644,23646,23636,23636
NDQUSD,20250905,203700,23635,23644,23635,23643
NDQUSD,20250905,203800,23642,23651,23642,23650
NDQUSD,20250905,203900,23651,23652,23645,23646
NDQUSD,20250905,204000,23645,23648,23640,23640
NDQUSD,20250905,204100,23641,23647,23641,23642
NDQUSD,20250905,204200,23641,23642,23637,23638
NDQUSD,20250905,204300,23637,23639,23635,23637
NDQUSD,20250905,204400,23638,23644,23636,23643
NDQUSD,20250905,204500,23644,23646,23642,23646
NDQUSD,20250905,204600,23647,23648,23644,23647
NDQUSD,20250905,204700,23646,23647,23639,23639
NDQUSD,20250905,204800,23640,23648,23640,23648
NDQUSD,20250905,204900,23649,23652,23646,23648
NDQUSD,20250905,205000,23647,23649,23644,23645
NDQUSD,20250905,205100,23646,23655,23644,23645
NDQUSD,20250905,205200,23644,23646,23639,23641
NDQUSD,20250905,205300,23640,23643,23636,23636
NDQUSD,20250905,205400,23637,23639,23633,23639
NDQUSD,20250905,205500,23640,23640,23636,23636
NDQUSD,20250905,205600,23635,23636,23629,23629
NDQUSD,20250905,205700,23628,23639,23628,23638
NDQUSD,20250905,205800,23637,23648,23635,23648
NDQUSD,20250905,205900,23647,23649,23645,23648
NDQUSD,20250905,210000,23647,23653,23646,23653
NDQUSD,20250905,210100,23654,23654,23644,23648
NDQUSD,20250905,210200,23649,23652,23640,23648
NDQUSD,20250905,210300,23646,23646,23640,23645
NDQUSD,20250905,210400,23646,23654,23646,23650
NDQUSD,20250905,210500,23651,23653,23649,23652
NDQUSD,20250905,210600,23653,23661,23652,23661
NDQUSD,20250905,210700,23660,23676,23660,23665
NDQUSD,20250905,210800,23664,23668,23662,23665
NDQUSD,20250905,210900,23664,23668,23659,23661
NDQUSD,20250905,211000,23660,23666,23660,23666
NDQUSD,20250905,211100,23665,23666,23661,23662
NDQUSD,20250905,211200,23663,23669,23663,23666
NDQUSD,20250905,211300,23665,23669,23664,23666
NDQUSD,20250905,211400,23665,23667,23662,23667
NDQUSD,20250905,211500,23668,23669,23664,23667
NDQUSD,20250905,211600,23668,23671,23662,23663
NDQUSD,20250905,211700,23664,23679,23664,23679
NDQUSD,20250905,211800,23681,23681,23672,23673
NDQUSD,20250905,211900,23674,23676,23670,23674
NDQUSD,20250905,212000,23673,23677,23668,23668
NDQUSD,20250905,212100,23667,23671,23667,23667
NDQUSD,20250905,212200,23668,23670,23663,23670
NDQUSD,20250905,212300,23671,23674,23668,23670
NDQUSD,20250905,212400,23671,23679,23670,23679
NDQUSD,20250905,212500,23680,23687,23680,23683
NDQUSD,20250905,212600,23684,23688,23684,23687
NDQUSD,20250905,212700,23686,23686,23682,23685
NDQUSD,20250905,212800,23684,23685,23682,23683
NDQUSD,20250905,212900,23684,23686,23682,23686
NDQUSD,20250905,213000,23687,23687,23678,23680
NDQUSD,20250905,213100,23679,23682,23676,23677
NDQUSD,20250905,213200,23676,23676,23662,23662
NDQUSD,20250905,213300,23663,23666,23653,23654
NDQUSD,20250905,213400,23655,23662,23652,23652
NDQUSD,20250905,213500,23653,23663,23653,23662
NDQUSD,20250905,213600,23661,23673,23661,23671
NDQUSD,20250905,213700,23672,23680,23672,23679
NDQUSD,20250905,213800,23680,23680,23663,23664
NDQUSD,20250905,213900,23665,23668,23660,23662
NDQUSD,20250905,214000,23663,23664,23659,23662
NDQUSD,20250905,214100,23663,23671,23657,23667
NDQUSD,20250905,214200,23668,23673,23665,23667
NDQUSD,20250905,214300,23668,23670,23664,23664
NDQUSD,20250905,214400,23665,23665,23655,23656
NDQUSD,20250905,214500,23657,23662,23657,23661
NDQUSD,20250905,214600,23662,23664,23658,23658
NDQUSD,20250905,214700,23660,23668,23658,23666
NDQUSD,20250905,214800,23667,23670,23657,23657
NDQUSD,20250905,214900,23658,23666,23657,23663
NDQUSD,20250905,215000,23664,23665,23661,23662
NDQUSD,20250905,215100,23663,23670,23654,23668
NDQUSD,20250905,215200,23669,23669,23656,23657
NDQUSD,20250905,215300,23656,23657,23650,23652
NDQUSD,20250905,215400,23650,23652,23647,23647
NDQUSD,20250905,215500,23646,23658,23643,23658
NDQUSD,20250905,215600,23657,23667,23657,23666
NDQUSD,20250905,215700,23666,23666,23666,23666
NDQUSD,20250905,215800,23666,23666,23666,23666
NDQUSD,20250905,215900,23666,23666,23666,23666
NDQUSD,20250905,220000,23666,23666,23666,23666
NDQUSD,20250905,220100,23666,23666,23666,23666
NDQUSD,20250905,220200,23666,23666,23666,23666
NDQUSD,20250905,220300,23666,23666,23666,23666
NDQUSD,20250905,220400,23666,23666,23666,23666
NDQUSD,20250905,220500,23666,23666,23666,23666
NDQUSD,20250905,220600,23666,23666,23666,23666
NDQUSD,20250905,220700,23666,23666,23666,23666
NDQUSD,20250905,220800,23666,23666,23666,23666
NDQUSD,20250905,220900,23666,23674,23666,23674
NDQUSD,20250905,221000,23674,23674,23674,23674
NDQUSD,20250905,221100,23674,23674,23674,23674
NDQUSD,20250905,221200,23672,23673,23672,23673
NDQUSD,20250905,221300,23674,23675,23673,23675
NDQUSD,20250905,221400,23674,23675,23674,23675
NDQUSD,20250905,221500,23674,23674,23672,23672
NDQUSD,20250905,221600,23671,23673,23671,23673
NDQUSD,20250905,221700,23672,23672,23670,23670
NDQUSD,20250905,221800,23669,23669,23664,23665
NDQUSD,20250905,221900,23666,23668,23664,23668
NDQUSD,20250905,222000,23669,23670,23668,23668
NDQUSD,20250905,222100,23669,23672,23668,23672
NDQUSD,20250905,222200,23671,23673,23670,23672
NDQUSD,20250905,222300,23671,23672,23671,23672
NDQUSD,20250905,222400,23671,23671,23670,23670
NDQUSD,20250905,222500,23671,23671,23670,23671
NDQUSD,20250905,222600,23670,23672,23670,23672
NDQUSD,20250905,222700,23671,23671,23669,23669
NDQUSD,20250905,222800,23668,23670,23668,23669
NDQUSD,20250905,222900,23670,23671,23669,23670
NDQUSD,20250905,223000,23669,23671,23669,23671
NDQUSD,20250905,223100,23670,23670,23669,23669
NDQUSD,20250905,223200,23670,23671,23668,23670
NDQUSD,20250905,223300,23669,23670,23668,23670
NDQUSD,20250905,223400,23669,23669,23668,23668
NDQUSD,20250905,223500,23669,23670,23669,23669
NDQUSD,20250905,223600,23669,23671,23669,23671
NDQUSD,20250905,223700,23670,23671,23669,23671
NDQUSD,20250905,223800,23672,23674,23672,23674
NDQUSD,20250905,223900,23675,23677,23675,23677
NDQUSD,20250905,224000,23678,23678,23677,23677
NDQUSD,20250905,224100,23676,23677,23676,23676
NDQUSD,20250905,224200,23675,23675,23670,23670
NDQUSD,20250905,224300,23669,23669,23666,23666
NDQUSD,20250905,224400,23667,23667,23664,23664
NDQUSD,20250905,224500,23665,23667,23664,23667
NDQUSD,20250905,224600,23668,23668,23667,23667
NDQUSD,20250905,224700,23666,23667,23666,23666
NDQUSD,20250905,224800,23667,23668,23667,23667
NDQUSD,20250905,224900,23668,23670,23668,23668
NDQUSD,20250905,225000,23667,23668,23667,23668
NDQUSD,20250905,225100,23667,23671,23667,23671
NDQUSD,20250905,225200,23672,23673,23672,23673
NDQUSD,20250905,225300,23672,23672,23670,23671
NDQUSD,20250905,225400,23671,23671,23671,23671
NDQUSD,20250905,225500,23672,23672,23670,23670
NDQUSD,20250905,225600,23671,23672,23671,23671
NDQUSD,20250905,225700,23672,23672,23671,23671
NDQUSD,20250905,225800,23671,23671,23670,23670
NDQUSD,20250905,225900,23669,23670,23669,23670
GASUSD,20250905,000100,3.069,3.070,3.069,3.070
GASUSD,20250905,000200,3.072,3.072,3.072,3.072
GASUSD,20250905,000300,3.072,3.072,3.072,3.072
GASUSD,20250905,000400,3.068,3.068,3.068,3.068
GASUSD,20250905,000500,3.068,3.068,3.068,3.068
GASUSD,20250905,000600,3.071,3.071,3.071,3.071
GASUSD,20250905,000700,3.071,3.071,3.071,3.071
GASUSD,20250905,000800,3.071,3.071,3.071,3.071
GASUSD,20250905,000900,3.071,3.071,3.071,3.071
GASUSD,20250905,001000,3.071,3.071,3.071,3.071
GASUSD,20250905,001100,3.071,3.071,3.071,3.071
GASUSD,20250905,001200,3.071,3.073,3.071,3.073
GASUSD,20250905,001300,3.073,3.073,3.073,3.073
GASUSD,20250905,001400,3.073,3.073,3.073,3.073
GASUSD,20250905,001500,3.073,3.073,3.071,3.071
GASUSD,20250905,001600,3.073,3.073,3.073,3.073
GASUSD,20250905,001700,3.073,3.073,3.072,3.073
GASUSD,20250905,001800,3.074,3.074,3.074,3.074
GASUSD,20250905,001900,3.074,3.074,3.074,3.074
GASUSD,20250905,002000,3.074,3.074,3.074,3.074
GASUSD,20250905,002100,3.074,3.074,3.074,3.074
GASUSD,20250905,002200,3.074,3.075,3.074,3.075
GASUSD,20250905,002300,3.076,3.076,3.076,3.076
GASUSD,20250905,002400,3.076,3.076,3.076,3.076
GASUSD,20250905,002500,3.074,3.074,3.074,3.074
GASUSD,20250905,002600,3.074,3.074,3.074,3.074
GASUSD,20250905,002700,3.074,3.074,3.074,3.074
GASUSD,20250905,002800,3.074,3.074,3.074,3.074
GASUSD,20250905,002900,3.074,3.074,3.074,3.074
GASUSD,20250905,003000,3.074,3.074,3.074,3.074
GASUSD,20250905,003100,3.073,3.073,3.072,3.072
GASUSD,20250905,003200,3.072,3.072,3.072,3.072
GASUSD,20250905,003300,3.072,3.072,3.072,3.072
GASUSD,20250905,003400,3.072,3.072,3.072,3.072
GASUSD,20250905,003500,3.072,3.072,3.072,3.072
GASUSD,20250905,003600,3.072,3.072,3.072,3.072
GASUSD,20250905,003700,3.072,3.072,3.072,3.072
GASUSD,20250905,003800,3.072,3.072,3.072,3.072
GASUSD,20250905,003900,3.072,3.072,3.072,3.072
GASUSD,20250905,004000,3.072,3.072,3.072,3.072
GASUSD,20250905,004100,3.072,3.072,3.072,3.072
GASUSD,20250905,004200,3.072,3.072,3.072,3.072
GASUSD,20250905,004300,3.073,3.073,3.073,3.073
GASUSD,20250905,004400,3.073,3.073,3.073,3.073
GASUSD,20250905,004500,3.073,3.073,3.073,3.073
GASUSD,20250905,004600,3.073,3.073,3.073,3.073
GASUSD,20250905,004700,3.073,3.073,3.073,3.073
GASUSD,20250905,004800,3.073,3.073,3.073,3.073
GASUSD,20250905,004900,3.073,3.073,3.073,3.073
GASUSD,20250905,005000,3.073,3.073,3.073,3.073
GASUSD,20250905,005100,3.073,3.073,3.073,3.073
GASUSD,20250905,005200,3.073,3.073,3.073,3.073
GASUSD,20250905,005300,3.073,3.073,3.073,3.073
GASUSD,20250905,005400,3.073,3.073,3.073,3.073
GASUSD,20250905,005500,3.073,3.073,3.073,3.073
GASUSD,20250905,005600,3.073,3.073,3.073,3.073
GASUSD,20250905,005700,3.073,3.073,3.073,3.073
GASUSD,20250905,005800,3.073,3.075,3.073,3.075
GASUSD,20250905,005900,3.075,3.075,3.075,3.075
GASUSD,20250905,010000,3.075,3.075,3.075,3.075
GASUSD,20250905,010100,3.075,3.075,3.075,3.075
GASUSD,20250905,010200,3.075,3.075,3.075,3.075
GASUSD,20250905,010300,3.075,3.075,3.075,3.075
GASUSD,20250905,010400,3.074,3.074,3.074,3.074
GASUSD,20250905,010500,3.074,3.074,3.074,3.074
GASUSD,20250905,010600,3.074,3.074,3.074,3.074
GASUSD,20250905,010700,3.074,3.074,3.074,3.074
GASUSD,20250905,010800,3.074,3.074,3.074,3.074
GASUSD,20250905,010900,3.074,3.074,3.074,3.074
GASUSD,20250905,011000,3.074,3.074,3.074,3.074
GASUSD,20250905,011100,3.074,3.074,3.074,3.074
GASUSD,20250905,011200,3.074,3.074,3.074,3.074
GASUSD,20250905,011300,3.074,3.074,3.074,3.074
GASUSD,20250905,011400,3.074,3.074,3.074,3.074
GASUSD,20250905,011500,3.074,3.074,3.074,3.074
GASUSD,20250905,011600,3.074,3.074,3.074,3.074
GASUSD,20250905,011700,3.074,3.074,3.074,3.074
GASUSD,20250905,011800,3.074,3.074,3.074,3.074
GASUSD,20250905,011900,3.074,3.074,3.074,3.074
GASUSD,20250905,012000,3.074,3.074,3.074,3.074
GASUSD,20250905,012100,3.074,3.074,3.074,3.074
GASUSD,20250905,012200,3.074,3.074,3.074,3.074
GASUSD,20250905,012300,3.074,3.074,3.074,3.074
GASUSD,20250905,012400,3.074,3.074,3.074,3.074
GASUSD,20250905,012500,3.074,3.074,3.074,3.074
GASUSD,20250905,012600,3.074,3.074,3.074,3.074
GASUSD,20250905,012700,3.074,3.074,3.074,3.074
GASUSD,20250905,012800,3.074,3.074,3.074,3.074
GASUSD,20250905,012900,3.074,3.074,3.074,3.074
GASUSD,20250905,013000,3.074,3.074,3.074,3.074
GASUSD,20250905,013100,3.074,3.074,3.074,3.074
GASUSD,20250905,013200,3.074,3.074,3.074,3.074
GASUSD,20250905,013300,3.074,3.074,3.074,3.074
GASUSD,20250905,013400,3.071,3.071,3.071,3.071
GASUSD,20250905,013500,3.071,3.071,3.071,3.071
GASUSD,20250905,013600,3.071,3.071,3.071,3.071
GASUSD,20250905,013700,3.071,3.071,3.071,3.071
GASUSD,20250905,013800,3.071,3.071,3.071,3.071
GASUSD,20250905,013900,3.071,3.071,3.071,3.071
GASUSD,20250905,014000,3.071,3.071,3.071,3.071
GASUSD,20250905,014100,3.071,3.071,3.071,3.071
GASUSD,20250905,014200,3.071,3.071,3.071,3.071
GASUSD,20250905,014300,3.071,3.071,3.071,3.071
GASUSD,20250905,014400,3.071,3.071,3.071,3.071
GASUSD,20250905,014500,3.071,3.071,3.071,3.071
GASUSD,20250905,014600,3.071,3.071,3.071,3.071
GASUSD,20250905,014700,3.071,3.071,3.071,3.071
GASUSD,20250905,014800,3.071,3.071,3.071,3.071
GASUSD,20250905,014900,3.071,3.071,3.071,3.071
GASUSD,20250905,015000,3.071,3.071,3.071,3.071
GASUSD,20250905,015100,3.070,3.071,3.070,3.071
GASUSD,20250905,015200,3.071,3.071,3.071,3.071
GASUSD,20250905,015300,3.071,3.071,3.071,3.071
GASUSD,20250905,015400,3.071,3.071,3.071,3.071
GASUSD,20250905,015500,3.071,3.071,3.071,3.071
GASUSD,20250905,015600,3.071,3.071,3.071,3.071
GASUSD,20250905,015700,3.071,3.071,3.071,3.071
GASUSD,20250905,015800,3.071,3.071,3.071,3.071
GASUSD,20250905,015900,3.071,3.072,3.071,3.072
GASUSD,20250905,020000,3.072,3.072,3.072,3.072
GASUSD,20250905,020100,3.072,3.072,3.072,3.072
GASUSD,20250905,020200,3.071,3.072,3.071,3.072
GASUSD,20250905,020300,3.072,3.072,3.070,3.070
GASUSD,20250905,020400,3.070,3.070,3.070,3.070
GASUSD,20250905,020500,3.070,3.070,3.070,3.070
GASUSD,20250905,020600,3.072,3.072,3.072,3.072
GASUSD,20250905,020700,3.072,3.072,3.072,3.072
GASUSD,20250905,020800,3.072,3.072,3.072,3.072
GASUSD,20250905,020900,3.072,3.072,3.072,3.072
GASUSD,20250905,021000,3.072,3.072,3.072,3.072
GASUSD,20250905,021100,3.072,3.074,3.072,3.074
GASUSD,20250905,021200,3.074,3.074,3.074,3.074
GASUSD,20250905,021300,3.074,3.074,3.074,3.074
GASUSD,20250905,021400,3.074,3.074,3.074,3.074
GASUSD,20250905,021500,3.073,3.074,3.073,3.074
GASUSD,20250905,021600,3.074,3.074,3.074,3.074
GASUSD,20250905,021700,3.074,3.074,3.074,3.074
GASUSD,20250905,021800,3.074,3.074,3.074,3.074
GASUSD,20250905,021900,3.074,3.074,3.074,3.074
GASUSD,20250905,022000,3.073,3.073,3.073,3.073
GASUSD,20250905,022100,3.073,3.073,3.073,3.073
GASUSD,20250905,022200,3.074,3.074,3.074,3.074
GASUSD,20250905,022300,3.074,3.074,3.074,3.074
GASUSD,20250905,022400,3.074,3.074,3.074,3.074
GASUSD,20250905,022500,3.074,3.074,3.074,3.074
GASUSD,20250905,022600,3.074,3.074,3.074,3.074
GASUSD,20250905,022700,3.074,3.074,3.074,3.074
GASUSD,20250905,022800,3.074,3.074,3.074,3.074
GASUSD,20250905,022900,3.074,3.074,3.074,3.074
GASUSD,20250905,023000,3.074,3.074,3.074,3.074
GASUSD,20250905,023100,3.074,3.074,3.074,3.074
GASUSD,20250905,023200,3.074,3.074,3.074,3.074
GASUSD,20250905,023300,3.074,3.074,3.073,3.073
GASUSD,20250905,023400,3.073,3.073,3.073,3.073
GASUSD,20250905,023500,3.073,3.073,3.073,3.073
GASUSD,20250905,023600,3.073,3.073,3.073,3.073
GASUSD,20250905,023700,3.073,3.073,3.073,3.073
GASUSD,20250905,023800,3.073,3.073,3.073,3.073
GASUSD,20250905,023900,3.073,3.073,3.073,3.073
GASUSD,20250905,024000,3.073,3.073,3.073,3.073
GASUSD,20250905,024100,3.073,3.073,3.073,3.073
GASUSD,20250905,024200,3.074,3.074,3.074,3.074
GASUSD,20250905,024300,3.074,3.074,3.074,3.074
GASUSD,20250905,024400,3.074,3.074,3.074,3.074
GASUSD,20250905,024500,3.074,3.074,3.074,3.074
GASUSD,20250905,024600,3.074,3.074,3.074,3.074
GASUSD,20250905,024700,3.074,3.074,3.074,3.074
GASUSD,20250905,024800,3.074,3.074,3.074,3.074
GASUSD,20250905,024900,3.074,3.076,3.074,3.076
GASUSD,20250905,025000,3.076,3.076,3.076,3.076
GASUSD,20250905,025100,3.076,3.076,3.076,3.076
GASUSD,20250905,025200,3.076,3.076,3.076,3.076
GASUSD,20250905,025300,3.076,3.076,3.075,3.075
GASUSD,20250905,025400,3.075,3.075,3.075,3.075
GASUSD,20250905,025500,3.075,3.075,3.075,3.075
GASUSD,20250905,025600,3.075,3.075,3.075,3.075
GASUSD,20250905,025700,3.075,3.075,3.075,3.075
GASUSD,20250905,025800,3.075,3.075,3.075,3.075
GASUSD,20250905,025900,3.075,3.075,3.075,3.075
GASUSD,20250905,030000,3.075,3.075,3.075,3.075
GASUSD,20250905,030100,3.075,3.075,3.075,3.075
GASUSD,20250905,030200,3.075,3.075,3.075,3.075
GASUSD,20250905,030300,3.075,3.075,3.075,3.075
GASUSD,20250905,030400,3.075,3.075,3.075,3.075
GASUSD,20250905,030500,3.075,3.075,3.075,3.075
GASUSD,20250905,030600,3.075,3.075,3.075,3.075
GASUSD,20250905,030700,3.075,3.075,3.072,3.072
GASUSD,20250905,030800,3.072,3.072,3.072,3.072
GASUSD,20250905,030900,3.072,3.072,3.072,3.072
GASUSD,20250905,031000,3.072,3.072,3.072,3.072
GASUSD,20250905,031100,3.072,3.072,3.072,3.072
GASUSD,20250905,031200,3.072,3.072,3.072,3.072
GASUSD,20250905,031300,3.072,3.072,3.072,3.072
GASUSD,20250905,031400,3.072,3.072,3.072,3.072
GASUSD,20250905,031500,3.072,3.072,3.072,3.072
GASUSD,20250905,031600,3.072,3.072,3.072,3.072
GASUSD,20250905,031700,3.072,3.072,3.072,3.072
GASUSD,20250905,031800,3.069,3.069,3.069,3.069
GASUSD,20250905,031900,3.069,3.069,3.069,3.069
GASUSD,20250905,032000,3.069,3.069,3.068,3.068
GASUSD,20250905,032100,3.068,3.068,3.068,3.068
GASUSD,20250905,032200,3.068,3.068,3.068,3.068
GASUSD,20250905,032300,3.068,3.068,3.068,3.068
GASUSD,20250905,032400,3.068,3.068,3.068,3.068
GASUSD,20250905,032500,3.068,3.068,3.068,3.068
GASUSD,20250905,032600,3.068,3.068,3.068,3.068
GASUSD,20250905,032700,3.068,3.068,3.068,3.068
GASUSD,20250905,032800,3.068,3.068,3.068,3.068
GASUSD,20250905,032900,3.068,3.068,3.068,3.068
GASUSD,20250905,033000,3.068,3.068,3.068,3.068
GASUSD,20250905,033100,3.068,3.068,3.068,3.068
GASUSD,20250905,033200,3.068,3.068,3.068,3.068
GASUSD,20250905,033300,3.068,3.068,3.068,3.068
GASUSD,20250905,033400,3.068,3.068,3.068,3.068
GASUSD,20250905,033500,3.069,3.069,3.069,3.069
GASUSD,20250905,033600,3.069,3.069,3.069,3.069
GASUSD,20250905,033700,3.069,3.069,3.069,3.069
GASUSD,20250905,033800,3.069,3.069,3.069,3.069
GASUSD,20250905,033900,3.069,3.069,3.069,3.069
GASUSD,20250905,034000,3.069,3.069,3.069,3.069
GASUSD,20250905,034100,3.069,3.073,3.069,3.073
GASUSD,20250905,034200,3.073,3.073,3.073,3.073
GASUSD,20250905,034300,3.073,3.076,3.073,3.076
GASUSD,20250905,034400,3.076,3.076,3.076,3.076
GASUSD,20250905,034500,3.076,3.076,3.076,3.076
GASUSD,20250905,034600,3.077,3.077,3.077,3.077
GASUSD,20250905,034700,3.077,3.077,3.077,3.077
GASUSD,20250905,034800,3.077,3.077,3.077,3.077
GASUSD,20250905,034900,3.077,3.077,3.077,3.077
GASUSD,20250905,035000,3.075,3.075,3.075,3.075
GASUSD,20250905,035100,3.075,3.075,3.075,3.075
GASUSD,20250905,035200,3.075,3.075,3.075,3.075
GASUSD,20250905,035300,3.075,3.075,3.075,3.075
GASUSD,20250905,035400,3.075,3.075,3.075,3.075
GASUSD,20250905,035500,3.075,3.075,3.075,3.075
GASUSD,20250905,035600,3.075,3.075,3.075,3.075
GASUSD,20250905,035700,3.076,3.076,3.076,3.076
GASUSD,20250905,035800,3.076,3.076,3.076,3.076
GASUSD,20250905,035900,3.076,3.076,3.076,3.076
GASUSD,20250905,040000,3.076,3.076,3.076,3.076
GASUSD,20250905,040100,3.076,3.076,3.076,3.076
GASUSD,20250905,040200,3.076,3.076,3.076,3.076
GASUSD,20250905,040300,3.076,3.076,3.076,3.076
GASUSD,20250905,040400,3.076,3.076,3.076,3.076
GASUSD,20250905,040500,3.076,3.076,3.076,3.076
GASUSD,20250905,040600,3.076,3.076,3.076,3.076
GASUSD,20250905,040700,3.076,3.076,3.076,3.076
GASUSD,20250905,040800,3.076,3.076,3.076,3.076
GASUSD,20250905,040900,3.076,3.076,3.076,3.076
GASUSD,20250905,041000,3.076,3.076,3.076,3.076
GASUSD,20250905,041100,3.076,3.076,3.076,3.076
GASUSD,20250905,041200,3.076,3.076,3.076,3.076
GASUSD,20250905,041300,3.076,3.076,3.076,3.076
GASUSD,20250905,041400,3.076,3.076,3.076,3.076
GASUSD,20250905,041500,3.076,3.076,3.076,3.076
GASUSD,20250905,041600,3.076,3.076,3.076,3.076
GASUSD,20250905,041700,3.076,3.076,3.076,3.076
GASUSD,20250905,041800,3.076,3.076,3.076,3.076
GASUSD,20250905,041900,3.076,3.076,3.076,3.076
GASUSD,20250905,042000,3.076,3.076,3.076,3.076
GASUSD,20250905,042100,3.076,3.076,3.076,3.076
GASUSD,20250905,042200,3.076,3.076,3.076,3.076
GASUSD,20250905,042300,3.076,3.076,3.076,3.076
GASUSD,20250905,042400,3.076,3.076,3.076,3.076
GASUSD,20250905,042500,3.076,3.076,3.076,3.076
GASUSD,20250905,042600,3.076,3.076,3.076,3.076
GASUSD,20250905,042700,3.076,3.076,3.076,3.076
GASUSD,20250905,042800,3.076,3.076,3.076,3.076
GASUSD,20250905,042900,3.076,3.076,3.076,3.076
GASUSD,20250905,043000,3.076,3.076,3.076,3.076
GASUSD,20250905,043100,3.076,3.076,3.076,3.076
GASUSD,20250905,043200,3.076,3.076,3.076,3.076
GASUSD,20250905,043300,3.078,3.079,3.078,3.079
GASUSD,20250905,043400,3.079,3.079,3.079,3.079
GASUSD,20250905,043500,3.079,3.079,3.079,3.079
GASUSD,20250905,043600,3.079,3.079,3.079,3.079
GASUSD,20250905,043700,3.079,3.079,3.079,3.079
GASUSD,20250905,043800,3.079,3.079,3.079,3.079
GASUSD,20250905,043900,3.079,3.079,3.079,3.079
GASUSD,20250905,044000,3.079,3.079,3.079,3.079
GASUSD,20250905,044100,3.079,3.079,3.079,3.079
GASUSD,20250905,044200,3.079,3.079,3.079,3.079
GASUSD,20250905,044300,3.079,3.079,3.079,3.079
GASUSD,20250905,044400,3.079,3.082,3.079,3.082
GASUSD,20250905,044500,3.082,3.082,3.082,3.082
GASUSD,20250905,044600,3.082,3.082,3.082,3.082
GASUSD,20250905,044700,3.082,3.082,3.082,3.082
GASUSD,20250905,044800,3.082,3.082,3.082,3.082
GASUSD,20250905,044900,3.084,3.084,3.083,3.083
GASUSD,20250905,045000,3.083,3.083,3.083,3.083
GASUSD,20250905,045100,3.083,3.083,3.083,3.083
GASUSD,20250905,045200,3.083,3.083,3.083,3.083
GASUSD,20250905,045300,3.083,3.083,3.083,3.083
GASUSD,20250905,045400,3.081,3.081,3.081,3.081
GASUSD,20250905,045500,3.081,3.081,3.081,3.081
GASUSD,20250905,045600,3.081,3.081,3.081,3.081
GASUSD,20250905,045700,3.081,3.081,3.081,3.081
GASUSD,20250905,045800,3.081,3.081,3.080,3.080
GASUSD,20250905,045900,3.080,3.080,3.080,3.080
GASUSD,20250905,050000,3.080,3.080,3.080,3.080
GASUSD,20250905,050100,3.080,3.080,3.079,3.079
GASUSD,20250905,050200,3.079,3.079,3.079,3.079
GASUSD,20250905,050300,3.079,3.079,3.079,3.079
GASUSD,20250905,050400,3.079,3.079,3.079,3.079
GASUSD,20250905,050500,3.079,3.080,3.079,3.080
GASUSD,20250905,050600,3.080,3.080,3.080,3.080
GASUSD,20250905,050700,3.080,3.080,3.080,3.080
GASUSD,20250905,050800,3.080,3.080,3.080,3.080
GASUSD,20250905,050900,3.080,3.080,3.080,3.080
GASUSD,20250905,051000,3.080,3.080,3.080,3.080
GASUSD,20250905,051100,3.080,3.080,3.080,3.080
GASUSD,20250905,051200,3.080,3.080,3.080,3.080
GASUSD,20250905,051300,3.082,3.082,3.081,3.081
GASUSD,20250905,051400,3.081,3.081,3.081,3.081
GASUSD,20250905,051500,3.081,3.081,3.081,3.081
GASUSD,20250905,051600,3.081,3.081,3.081,3.081
GASUSD,20250905,051700,3.081,3.081,3.081,3.081
GASUSD,20250905,051800,3.080,3.080,3.080,3.080
GASUSD,20250905,051900,3.080,3.080,3.080,3.080
GASUSD,20250905,052000,3.080,3.080,3.080,3.080
GASUSD,20250905,052100,3.080,3.080,3.080,3.080
GASUSD,20250905,052200,3.080,3.080,3.080,3.080
GASUSD,20250905,052300,3.080,3.080,3.080,3.080
GASUSD,20250905,052400,3.080,3.080,3.080,3.080
GASUSD,20250905,052500,3.080,3.080,3.080,3.080
GASUSD,20250905,052600,3.080,3.080,3.080,3.080
GASUSD,20250905,052700,3.080,3.080,3.080,3.080
GASUSD,20250905,052800,3.080,3.080,3.080,3.080
GASUSD,20250905,052900,3.080,3.080,3.080,3.080
GASUSD,20250905,053000,3.080,3.080,3.080,3.080
GASUSD,20250905,053100,3.080,3.080,3.080,3.080
GASUSD,20250905,053200,3.080,3.080,3.080,3.080
GASUSD,20250905,053300,3.080,3.080,3.080,3.080
GASUSD,20250905,053400,3.080,3.080,3.080,3.080
GASUSD,20250905,053500,3.080,3.080,3.080,3.080
GASUSD,20250905,053600,3.083,3.083,3.083,3.083
GASUSD,20250905,053700,3.083,3.083,3.083,3.083
GASUSD,20250905,053800,3.083,3.083,3.083,3.083
GASUSD,20250905,053900,3.083,3.083,3.083,3.083
GASUSD,20250905,054000,3.083,3.083,3.083,3.083
GASUSD,20250905,054100,3.083,3.083,3.083,3.083
GASUSD,20250905,054200,3.083,3.083,3.082,3.082
GASUSD,20250905,054300,3.082,3.082,3.082,3.082
GASUSD,20250905,054400,3.082,3.082,3.082,3.082
GASUSD,20250905,054500,3.082,3.082,3.082,3.082
GASUSD,20250905,054600,3.082,3.082,3.082,3.082
GASUSD,20250905,054700,3.082,3.082,3.082,3.082
GASUSD,20250905,054800,3.082,3.083,3.082,3.083
GASUSD,20250905,054900,3.083,3.083,3.083,3.083
GASUSD,20250905,055000,3.083,3.083,3.083,3.083
GASUSD,20250905,055100,3.083,3.083,3.083,3.083
GASUSD,20250905,055200,3.083,3.083,3.083,3.083
GASUSD,20250905,055300,3.083,3.083,3.083,3.083
GASUSD,20250905,055400,3.083,3.083,3.083,3.083
GASUSD,20250905,055500,3.083,3.083,3.083,3.083
GASUSD,20250905,055600,3.083,3.083,3.083,3.083
GASUSD,20250905,055700,3.083,3.083,3.083,3.083
GASUSD,20250905,055800,3.083,3.083,3.083,3.083
GASUSD,20250905,055900,3.083,3.083,3.083,3.083
GASUSD,20250905,060000,3.083,3.083,3.083,3.083
GASUSD,20250905,060100,3.083,3.083,3.083,3.083
GASUSD,20250905,060200,3.084,3.084,3.084,3.084
GASUSD,20250905,060300,3.084,3.084,3.084,3.084
GASUSD,20250905,060400,3.084,3.084,3.084,3.084
GASUSD,20250905,060500,3.084,3.084,3.084,3.084
GASUSD,20250905,060600,3.084,3.084,3.084,3.084
GASUSD,20250905,060700,3.084,3.084,3.084,3.084
GASUSD,20250905,060800,3.084,3.084,3.084,3.084
GASUSD,20250905,060900,3.084,3.084,3.084,3.084
GASUSD,20250905,061000,3.084,3.084,3.084,3.084
GASUSD,20250905,061100,3.084,3.084,3.084,3.084
GASUSD,20250905,061200,3.084,3.084,3.084,3.084
GASUSD,20250905,061300,3.084,3.084,3.084,3.084
GASUSD,20250905,061400,3.084,3.084,3.084,3.084
GASUSD,20250905,061500,3.084,3.084,3.084,3.084
GASUSD,20250905,061600,3.084,3.084,3.084,3.084
GASUSD,20250905,061700,3.084,3.084,3.084,3.084
GASUSD,20250905,061800,3.084,3.084,3.084,3.084
GASUSD,20250905,061900,3.084,3.084,3.084,3.084
GASUSD,20250905,062000,3.084,3.084,3.084,3.084
GASUSD,20250905,062100,3.084,3.084,3.084,3.084
GASUSD,20250905,062200,3.084,3.084,3.084,3.084
GASUSD,20250905,062300,3.086,3.086,3.086,3.086
GASUSD,20250905,062400,3.086,3.086,3.086,3.086
GASUSD,20250905,062500,3.086,3.087,3.086,3.087
GASUSD,20250905,062600,3.087,3.087,3.087,3.087
GASUSD,20250905,062700,3.087,3.087,3.087,3.087
GASUSD,20250905,062800,3.087,3.087,3.087,3.087
GASUSD,20250905,062900,3.087,3.087,3.087,3.087
GASUSD,20250905,063000,3.087,3.087,3.087,3.087
GASUSD,20250905,063100,3.087,3.087,3.087,3.087
GASUSD,20250905,063200,3.087,3.087,3.087,3.087
GASUSD,20250905,063300,3.082,3.082,3.082,3.082
GASUSD,20250905,063400,3.082,3.083,3.082,3.083
GASUSD,20250905,063500,3.083,3.083,3.083,3.083
GASUSD,20250905,063600,3.083,3.083,3.083,3.083
GASUSD,20250905,063700,3.083,3.083,3.083,3.083
GASUSD,20250905,063800,3.083,3.083,3.083,3.083
GASUSD,20250905,063900,3.083,3.083,3.083,3.083
GASUSD,20250905,064000,3.083,3.083,3.083,3.083
GASUSD,20250905,064100,3.083,3.083,3.083,3.083
GASUSD,20250905,064200,3.083,3.083,3.083,3.083
GASUSD,20250905,064300,3.083,3.083,3.083,3.083
GASUSD,20250905,064400,3.083,3.083,3.083,3.083
GASUSD,20250905,064500,3.083,3.083,3.083,3.083
GASUSD,20250905,064600,3.083,3.083,3.083,3.083
GASUSD,20250905,064700,3.083,3.083,3.083,3.083
GASUSD,20250905,064800,3.083,3.083,3.083,3.083
GASUSD,20250905,064900,3.083,3.083,3.083,3.083
GASUSD,20250905,065000,3.083,3.083,3.083,3.083
GASUSD,20250905,065100,3.083,3.083,3.083,3.083
GASUSD,20250905,065200,3.083,3.083,3.083,3.083
GASUSD,20250905,065300,3.083,3.083,3.083,3.083
GASUSD,20250905,065400,3.083,3.083,3.083,3.083
GASUSD,20250905,065500,3.083,3.083,3.083,3.083
GASUSD,20250905,065600,3.083,3.083,3.083,3.083
GASUSD,20250905,065700,3.083,3.083,3.083,3.083
GASUSD,20250905,065800,3.083,3.083,3.083,3.083
GASUSD,20250905,065900,3.083,3.083,3.083,3.083
GASUSD,20250905,070000,3.083,3.083,3.083,3.083
GASUSD,20250905,070100,3.083,3.083,3.083,3.083
GASUSD,20250905,070200,3.083,3.083,3.083,3.083
GASUSD,20250905,070300,3.083,3.083,3.083,3.083
GASUSD,20250905,070400,3.083,3.083,3.083,3.083
GASUSD,20250905,070500,3.083,3.085,3.083,3.085
GASUSD,20250905,070600,3.085,3.085,3.085,3.085
GASUSD,20250905,070700,3.085,3.085,3.085,3.085
GASUSD,20250905,070800,3.085,3.085,3.085,3.085
GASUSD,20250905,070900,3.085,3.085,3.085,3.085
GASUSD,20250905,071000,3.086,3.086,3.086,3.086
GASUSD,20250905,071100,3.086,3.086,3.086,3.086
GASUSD,20250905,071200,3.086,3.086,3.086,3.086
GASUSD,20250905,071300,3.086,3.086,3.086,3.086
GASUSD,20250905,071400,3.086,3.086,3.086,3.086
GASUSD,20250905,071500,3.086,3.086,3.086,3.086
GASUSD,20250905,071600,3.086,3.086,3.086,3.086
GASUSD,20250905,071700,3.088,3.088,3.088,3.088
GASUSD,20250905,071800,3.088,3.089,3.088,3.089
GASUSD,20250905,071900,3.089,3.089,3.089,3.089
GASUSD,20250905,072000,3.088,3.088,3.088,3.088
GASUSD,20250905,072100,3.088,3.088,3.088,3.088
GASUSD,20250905,072200,3.088,3.088,3.088,3.088
GASUSD,20250905,072300,3.087,3.087,3.087,3.087
GASUSD,20250905,072400,3.087,3.087,3.087,3.087
GASUSD,20250905,072500,3.086,3.086,3.086,3.086
GASUSD,20250905,072600,3.086,3.087,3.086,3.087
GASUSD,20250905,072700,3.087,3.087,3.087,3.087
GASUSD,20250905,072800,3.087,3.088,3.087,3.088
GASUSD,20250905,072900,3.088,3.088,3.088,3.088
GASUSD,20250905,073000,3.088,3.088,3.088,3.088
GASUSD,20250905,073100,3.088,3.088,3.088,3.088
GASUSD,20250905,073200,3.088,3.088,3.088,3.088
GASUSD,20250905,073300,3.088,3.088,3.088,3.088
GASUSD,20250905,073400,3.088,3.088,3.088,3.088
GASUSD,20250905,073500,3.088,3.088,3.088,3.088
GASUSD,20250905,073600,3.089,3.089,3.089,3.089
GASUSD,20250905,073700,3.089,3.089,3.089,3.089
GASUSD,20250905,073800,3.089,3.089,3.089,3.089
GASUSD,20250905,073900,3.089,3.089,3.089,3.089
GASUSD,20250905,074000,3.089,3.089,3.089,3.089
GASUSD,20250905,074100,3.089,3.089,3.089,3.089
GASUSD,20250905,074200,3.089,3.089,3.088,3.088
GASUSD,20250905,074300,3.088,3.088,3.088,3.088
GASUSD,20250905,074400,3.088,3.088,3.088,3.088
GASUSD,20250905,074500,3.088,3.088,3.088,3.088
GASUSD,20250905,074600,3.088,3.088,3.088,3.088
GASUSD,20250905,074700,3.088,3.088,3.088,3.088
GASUSD,20250905,074800,3.088,3.088,3.088,3.088
GASUSD,20250905,074900,3.088,3.088,3.088,3.088
GASUSD,20250905,075000,3.088,3.088,3.088,3.088
GASUSD,20250905,075100,3.088,3.088,3.088,3.088
GASUSD,20250905,075200,3.086,3.086,3.086,3.086
GASUSD,20250905,075300,3.086,3.086,3.086,3.086
GASUSD,20250905,075400,3.086,3.086,3.086,3.086
GASUSD,20250905,075500,3.086,3.088,3.086,3.088
GASUSD,20250905,075600,3.088,3.088,3.088,3.088
GASUSD,20250905,075700,3.089,3.089,3.089,3.089
GASUSD,20250905,075800,3.089,3.089,3.087,3.087
GASUSD,20250905,075900,3.087,3.087,3.087,3.087
GASUSD,20250905,080000,3.087,3.087,3.087,3.087
GASUSD,20250905,080100,3.088,3.088,3.085,3.085
GASUSD,20250905,080200,3.084,3.084,3.083,3.083
GASUSD,20250905,080300,3.082,3.082,3.081,3.081
GASUSD,20250905,080400,3.080,3.081,3.080,3.081
GASUSD,20250905,080500,3.080,3.080,3.080,3.080
GASUSD,20250905,080600,3.080,3.080,3.080,3.080
GASUSD,20250905,080700,3.080,3.080,3.080,3.080
GASUSD,20250905,080800,3.080,3.080,3.080,3.080
GASUSD,20250905,080900,3.081,3.081,3.081,3.081
GASUSD,20250905,081000,3.081,3.083,3.081,3.082
GASUSD,20250905,081100,3.081,3.081,3.081,3.081
GASUSD,20250905,081200,3.081,3.081,3.081,3.081
GASUSD,20250905,081300,3.081,3.081,3.081,3.081
GASUSD,20250905,081400,3.084,3.084,3.084,3.084
GASUSD,20250905,081500,3.084,3.084,3.084,3.084
GASUSD,20250905,081600,3.085,3.085,3.085,3.085
GASUSD,20250905,081700,3.085,3.085,3.085,3.085
GASUSD,20250905,081800,3.085,3.085,3.085,3.085
GASUSD,20250905,081900,3.085,3.085,3.085,3.085
GASUSD,20250905,082000,3.085,3.085,3.085,3.085
GASUSD,20250905,082100,3.085,3.085,3.085,3.085
GASUSD,20250905,082200,3.085,3.085,3.085,3.085
GASUSD,20250905,082300,3.085,3.085,3.084,3.084
GASUSD,20250905,082400,3.084,3.084,3.084,3.084
GASUSD,20250905,082500,3.084,3.084,3.084,3.084
GASUSD,20250905,082600,3.084,3.085,3.084,3.085
GASUSD,20250905,082700,3.084,3.084,3.084,3.084
GASUSD,20250905,082800,3.084,3.085,3.084,3.085
GASUSD,20250905,082900,3.084,3.085,3.084,3.085
GASUSD,20250905,083000,3.085,3.085,3.085,3.085
GASUSD,20250905,083100,3.086,3.088,3.086,3.087
GASUSD,20250905,083200,3.087,3.087,3.086,3.086
GASUSD,20250905,083300,3.085,3.085,3.083,3.083
GASUSD,20250905,083400,3.083,3.083,3.083,3.083
GASUSD,20250905,083500,3.082,3.082,3.082,3.082
GASUSD,20250905,083600,3.082,3.082,3.082,3.082
GASUSD,20250905,083700,3.081,3.081,3.081,3.081
GASUSD,20250905,083800,3.081,3.083,3.081,3.082
GASUSD,20250905,083900,3.082,3.082,3.082,3.082
GASUSD,20250905,084000,3.082,3.082,3.082,3.082
GASUSD,20250905,084100,3.081,3.081,3.081,3.081
GASUSD,20250905,084200,3.081,3.081,3.081,3.081
GASUSD,20250905,084300,3.081,3.081,3.081,3.081
GASUSD,20250905,084400,3.081,3.082,3.081,3.082
GASUSD,20250905,084500,3.082,3.082,3.082,3.082
GASUSD,20250905,084600,3.083,3.083,3.083,3.083
GASUSD,20250905,084700,3.083,3.083,3.082,3.082
GASUSD,20250905,084800,3.082,3.082,3.081,3.081
GASUSD,20250905,084900,3.081,3.081,3.081,3.081
GASUSD,20250905,085000,3.081,3.081,3.081,3.081
GASUSD,20250905,085100,3.081,3.081,3.081,3.081
GASUSD,20250905,085200,3.082,3.083,3.082,3.083
GASUSD,20250905,085300,3.085,3.086,3.085,3.086
GASUSD,20250905,085400,3.086,3.086,3.086,3.086
GASUSD,20250905,085500,3.087,3.087,3.087,3.087
GASUSD,20250905,085600,3.087,3.088,3.087,3.088
GASUSD,20250905,085700,3.088,3.088,3.088,3.088
GASUSD,20250905,085800,3.088,3.090,3.088,3.090
GASUSD,20250905,085900,3.091,3.094,3.091,3.094
GASUSD,20250905,090000,3.094,3.094,3.094,3.094
GASUSD,20250905,090100,3.095,3.096,3.095,3.096
GASUSD,20250905,090200,3.096,3.096,3.095,3.095
GASUSD,20250905,090300,3.097,3.099,3.097,3.099
GASUSD,20250905,090400,3.099,3.099,3.099,3.099
GASUSD,20250905,090500,3.098,3.098,3.097,3.097
GASUSD,20250905,090600,3.096,3.096,3.094,3.094
GASUSD,20250905,090700,3.094,3.095,3.094,3.095
GASUSD,20250905,090800,3.095,3.095,3.095,3.095
GASUSD,20250905,090900,3.095,3.095,3.091,3.091
GASUSD,20250905,091000,3.090,3.092,3.090,3.092
GASUSD,20250905,091100,3.092,3.092,3.092,3.092
GASUSD,20250905,091200,3.092,3.092,3.092,3.092
GASUSD,20250905,091300,3.093,3.093,3.093,3.093
GASUSD,20250905,091400,3.093,3.093,3.093,3.093
GASUSD,20250905,091500,3.091,3.091,3.091,3.091
GASUSD,20250905,091600,3.091,3.091,3.091,3.091
GASUSD,20250905,091700,3.091,3.091,3.091,3.091
GASUSD,20250905,091800,3.091,3.094,3.091,3.093
GASUSD,20250905,091900,3.092,3.092,3.092,3.092
GASUSD,20250905,092000,3.092,3.093,3.092,3.093
GASUSD,20250905,092100,3.093,3.093,3.093,3.093
GASUSD,20250905,092200,3.091,3.091,3.091,3.091
GASUSD,20250905,092300,3.091,3.094,3.091,3.094
GASUSD,20250905,092400,3.093,3.093,3.093,3.093
GASUSD,20250905,092500,3.093,3.093,3.093,3.093
GASUSD,20250905,092600,3.093,3.093,3.093,3.093
GASUSD,20250905,092700,3.093,3.093,3.093,3.093
GASUSD,20250905,092800,3.092,3.092,3.092,3.092
GASUSD,20250905,092900,3.092,3.092,3.092,3.092
GASUSD,20250905,093000,3.092,3.092,3.092,3.092
GASUSD,20250905,093100,3.093,3.093,3.092,3.092
GASUSD,20250905,093200,3.092,3.092,3.092,3.092
GASUSD,20250905,093300,3.092,3.092,3.092,3.092
GASUSD,20250905,093400,3.092,3.094,3.092,3.094
GASUSD,20250905,093500,3.094,3.094,3.094,3.094
GASUSD,20250905,093600,3.093,3.093,3.092,3.092
GASUSD,20250905,093700,3.092,3.093,3.092,3.093
GASUSD,20250905,093800,3.093,3.093,3.093,3.093
GASUSD,20250905,093900,3.093,3.093,3.093,3.093
GASUSD,20250905,094000,3.093,3.094,3.093,3.094
GASUSD,20250905,094100,3.094,3.094,3.094,3.094
GASUSD,20250905,094200,3.093,3.093,3.093,3.093
GASUSD,20250905,094300,3.093,3.093,3.093,3.093
GASUSD,20250905,094400,3.093,3.093,3.093,3.093
GASUSD,20250905,094500,3.093,3.093,3.093,3.093
GASUSD,20250905,094600,3.095,3.095,3.094,3.094
GASUSD,20250905,094700,3.093,3.093,3.093,3.093
GASUSD,20250905,094800,3.093,3.093,3.093,3.093
GASUSD,20250905,094900,3.093,3.093,3.093,3.093
GASUSD,20250905,095000,3.093,3.093,3.093,3.093
GASUSD,20250905,095100,3.093,3.093,3.093,3.093
GASUSD,20250905,095200,3.093,3.093,3.093,3.093
GASUSD,20250905,095300,3.093,3.093,3.093,3.093
GASUSD,20250905,095400,3.093,3.093,3.093,3.093
GASUSD,20250905,095500,3.093,3.093,3.093,3.093
GASUSD,20250905,095600,3.093,3.093,3.093,3.093
GASUSD,20250905,095700,3.093,3.093,3.092,3.092
GASUSD,20250905,095800,3.092,3.092,3.092,3.092
GASUSD,20250905,095900,3.092,3.092,3.092,3.092
GASUSD,20250905,100000,3.093,3.093,3.093,3.093
GASUSD,20250905,100100,3.093,3.093,3.093,3.093
GASUSD,20250905,100200,3.092,3.092,3.092,3.092
GASUSD,20250905,100300,3.092,3.092,3.092,3.092
GASUSD,20250905,100400,3.092,3.092,3.092,3.092
GASUSD,20250905,100500,3.092,3.092,3.092,3.092
GASUSD,20250905,100600,3.092,3.092,3.092,3.092
GASUSD,20250905,100700,3.092,3.092,3.088,3.088
GASUSD,20250905,100800,3.087,3.089,3.087,3.087
GASUSD,20250905,100900,3.088,3.089,3.088,3.089
GASUSD,20250905,101000,3.090,3.090,3.090,3.090
GASUSD,20250905,101100,3.090,3.090,3.090,3.090
GASUSD,20250905,101200,3.090,3.090,3.090,3.090
GASUSD,20250905,101300,3.091,3.091,3.091,3.091
GASUSD,20250905,101400,3.091,3.091,3.090,3.090
GASUSD,20250905,101500,3.091,3.091,3.091,3.091
GASUSD,20250905,101600,3.091,3.091,3.091,3.091
GASUSD,20250905,101700,3.091,3.091,3.091,3.091
GASUSD,20250905,101800,3.091,3.092,3.091,3.092
GASUSD,20250905,101900,3.092,3.092,3.092,3.092
GASUSD,20250905,102000,3.092,3.092,3.092,3.092
GASUSD,20250905,102100,3.092,3.092,3.092,3.092
GASUSD,20250905,102200,3.092,3.092,3.092,3.092
GASUSD,20250905,102300,3.092,3.092,3.092,3.092
GASUSD,20250905,102400,3.093,3.093,3.093,3.093
GASUSD,20250905,102500,3.093,3.093,3.093,3.093
GASUSD,20250905,102600,3.093,3.093,3.093,3.093
GASUSD,20250905,102700,3.093,3.093,3.093,3.093
GASUSD,20250905,102800,3.093,3.093,3.093,3.093
GASUSD,20250905,102900,3.093,3.093,3.093,3.093
GASUSD,20250905,103000,3.093,3.093,3.093,3.093
GASUSD,20250905,103100,3.095,3.095,3.095,3.095
GASUSD,20250905,103200,3.095,3.095,3.094,3.094
GASUSD,20250905,103300,3.094,3.094,3.094,3.094
GASUSD,20250905,103400,3.094,3.094,3.094,3.094
GASUSD,20250905,103500,3.094,3.094,3.094,3.094
GASUSD,20250905,103600,3.094,3.094,3.094,3.094
GASUSD,20250905,103700,3.094,3.094,3.094,3.094
GASUSD,20250905,103800,3.094,3.094,3.094,3.094
GASUSD,20250905,103900,3.094,3.094,3.094,3.094
GASUSD,20250905,104000,3.094,3.094,3.094,3.094
GASUSD,20250905,104100,3.094,3.094,3.094,3.094
GASUSD,20250905,104200,3.094,3.094,3.094,3.094
GASUSD,20250905,104300,3.093,3.094,3.093,3.094
GASUSD,20250905,104400,3.094,3.094,3.094,3.094
GASUSD,20250905,104500,3.094,3.094,3.094,3.094
GASUSD,20250905,104600,3.094,3.094,3.094,3.094
GASUSD,20250905,104700,3.094,3.094,3.094,3.094
GASUSD,20250905,104800,3.095,3.095,3.095,3.095
GASUSD,20250905,104900,3.095,3.095,3.095,3.095
GASUSD,20250905,105000,3.095,3.095,3.095,3.095
GASUSD,20250905,105100,3.095,3.095,3.095,3.095
GASUSD,20250905,105200,3.095,3.095,3.095,3.095
GASUSD,20250905,105300,3.095,3.095,3.095,3.095
GASUSD,20250905,105400,3.095,3.095,3.095,3.095
GASUSD,20250905,105500,3.095,3.095,3.095,3.095
GASUSD,20250905,105600,3.095,3.095,3.095,3.095
GASUSD,20250905,105700,3.095,3.095,3.095,3.095
GASUSD,20250905,105800,3.095,3.095,3.095,3.095
GASUSD,20250905,105900,3.095,3.095,3.095,3.095
GASUSD,20250905,110000,3.095,3.095,3.095,3.095
GASUSD,20250905,110100,3.095,3.095,3.095,3.095
GASUSD,20250905,110200,3.095,3.095,3.095,3.095
GASUSD,20250905,110300,3.095,3.095,3.095,3.095
GASUSD,20250905,110400,3.095,3.095,3.095,3.095
GASUSD,20250905,110500,3.098,3.098,3.098,3.098
GASUSD,20250905,110600,3.098,3.098,3.098,3.098
GASUSD,20250905,110700,3.098,3.098,3.098,3.098
GASUSD,20250905,110800,3.098,3.098,3.098,3.098
GASUSD,20250905,110900,3.098,3.098,3.098,3.098
GASUSD,20250905,111000,3.098,3.098,3.098,3.098
GASUSD,20250905,111100,3.098,3.098,3.098,3.098
GASUSD,20250905,111200,3.098,3.098,3.098,3.098
GASUSD,20250905,111300,3.098,3.098,3.098,3.098
GASUSD,20250905,111400,3.098,3.098,3.098,3.098
GASUSD,20250905,111500,3.097,3.097,3.097,3.097
GASUSD,20250905,111600,3.097,3.097,3.097,3.097
GASUSD,20250905,111700,3.097,3.097,3.097,3.097
GASUSD,20250905,111800,3.097,3.097,3.097,3.097
GASUSD,20250905,111900,3.097,3.097,3.097,3.097
GASUSD,20250905,112000,3.097,3.097,3.096,3.096
GASUSD,20250905,112100,3.096,3.096,3.095,3.095
GASUSD,20250905,112200,3.095,3.095,3.095,3.095
GASUSD,20250905,112300,3.095,3.095,3.095,3.095
GASUSD,20250905,112400,3.095,3.095,3.095,3.095
GASUSD,20250905,112500,3.095,3.099,3.095,3.098
GASUSD,20250905,112600,3.096,3.096,3.095,3.095
GASUSD,20250905,112700,3.094,3.094,3.094,3.094
GASUSD,20250905,112800,3.094,3.094,3.094,3.094
GASUSD,20250905,112900,3.094,3.094,3.094,3.094
GASUSD,20250905,113000,3.093,3.093,3.092,3.092
GASUSD,20250905,113100,3.092,3.093,3.092,3.093
GASUSD,20250905,113200,3.093,3.093,3.093,3.093
GASUSD,20250905,113300,3.095,3.095,3.095,3.095
GASUSD,20250905,113400,3.095,3.095,3.095,3.095
GASUSD,20250905,113500,3.095,3.095,3.095,3.095
GASUSD,20250905,113600,3.095,3.096,3.095,3.096
GASUSD,20250905,113700,3.096,3.096,3.093,3.093
GASUSD,20250905,113800,3.093,3.093,3.093,3.093
GASUSD,20250905,113900,3.093,3.093,3.093,3.093
GASUSD,20250905,114000,3.093,3.093,3.093,3.093
GASUSD,20250905,114100,3.093,3.093,3.093,3.093
GASUSD,20250905,114200,3.093,3.093,3.093,3.093
GASUSD,20250905,114300,3.094,3.094,3.094,3.094
GASUSD,20250905,114400,3.094,3.094,3.094,3.094
GASUSD,20250905,114500,3.094,3.094,3.094,3.094
GASUSD,20250905,114600,3.094,3.094,3.094,3.094
GASUSD,20250905,114700,3.093,3.093,3.093,3.093
GASUSD,20250905,114800,3.093,3.093,3.093,3.093
GASUSD,20250905,114900,3.093,3.093,3.092,3.092
GASUSD,20250905,115000,3.092,3.092,3.091,3.091
GASUSD,20250905,115100,3.089,3.089,3.089,3.089
GASUSD,20250905,115200,3.089,3.089,3.086,3.086
GASUSD,20250905,115300,3.086,3.088,3.086,3.088
GASUSD,20250905,115400,3.087,3.087,3.087,3.087
GASUSD,20250905,115500,3.087,3.087,3.085,3.085
GASUSD,20250905,115600,3.086,3.086,3.086,3.086
GASUSD,20250905,115700,3.086,3.086,3.086,3.086
GASUSD,20250905,115800,3.086,3.086,3.086,3.086
GASUSD,20250905,115900,3.086,3.086,3.086,3.086
GASUSD,20250905,120000,3.086,3.089,3.086,3.089
GASUSD,20250905,120100,3.089,3.089,3.089,3.089
GASUSD,20250905,120200,3.089,3.089,3.089,3.089
GASUSD,20250905,120300,3.089,3.089,3.087,3.087
GASUSD,20250905,120400,3.087,3.087,3.087,3.087
GASUSD,20250905,120500,3.088,3.088,3.085,3.085
GASUSD,20250905,120600,3.086,3.086,3.086,3.086
GASUSD,20250905,120700,3.086,3.086,3.086,3.086
GASUSD,20250905,120800,3.088,3.088,3.088,3.088
GASUSD,20250905,120900,3.088,3.088,3.088,3.088
GASUSD,20250905,121000,3.088,3.088,3.088,3.088
GASUSD,20250905,121100,3.087,3.087,3.087,3.087
GASUSD,20250905,121200,3.087,3.087,3.087,3.087
GASUSD,20250905,121300,3.087,3.087,3.087,3.087
GASUSD,20250905,121400,3.087,3.087,3.087,3.087
GASUSD,20250905,121500,3.087,3.087,3.087,3.087
GASUSD,20250905,121600,3.087,3.087,3.087,3.087
GASUSD,20250905,121700,3.087,3.088,3.087,3.088
GASUSD,20250905,121800,3.088,3.091,3.088,3.091
GASUSD,20250905,121900,3.092,3.092,3.092,3.092
GASUSD,20250905,122000,3.092,3.092,3.092,3.092
GASUSD,20250905,122100,3.092,3.092,3.092,3.092
GASUSD,20250905,122200,3.092,3.092,3.092,3.092
GASUSD,20250905,122300,3.092,3.092,3.092,3.092
GASUSD,20250905,122400,3.091,3.091,3.091,3.091
GASUSD,20250905,122500,3.091,3.091,3.091,3.091
GASUSD,20250905,122600,3.091,3.092,3.091,3.092
GASUSD,20250905,122700,3.092,3.092,3.090,3.090
GASUSD,20250905,122800,3.089,3.089,3.085,3.085
GASUSD,20250905,122900,3.086,3.086,3.086,3.086
GASUSD,20250905,123000,3.082,3.082,3.081,3.081
GASUSD,20250905,123100,3.078,3.078,3.073,3.073
GASUSD,20250905,123200,3.072,3.073,3.072,3.072
GASUSD,20250905,123300,3.072,3.074,3.072,3.074
GASUSD,20250905,123400,3.073,3.073,3.073,3.073
GASUSD,20250905,123500,3.073,3.073,3.071,3.071
GASUSD,20250905,123600,3.070,3.072,3.070,3.072
GASUSD,20250905,123700,3.074,3.074,3.074,3.074
GASUSD,20250905,123800,3.073,3.073,3.072,3.072
GASUSD,20250905,123900,3.073,3.074,3.073,3.074
GASUSD,20250905,124000,3.072,3.072,3.071,3.072
GASUSD,20250905,124100,3.072,3.072,3.072,3.072
GASUSD,20250905,124200,3.072,3.072,3.071,3.071
GASUSD,20250905,124300,3.072,3.072,3.072,3.072
GASUSD,20250905,124400,3.072,3.072,3.071,3.071
GASUSD,20250905,124500,3.070,3.072,3.069,3.072
GASUSD,20250905,124600,3.073,3.073,3.072,3.072
GASUSD,20250905,124700,3.071,3.071,3.069,3.069
GASUSD,20250905,124800,3.069,3.069,3.069,3.069
GASUSD,20250905,124900,3.068,3.068,3.066,3.066
GASUSD,20250905,125000,3.066,3.066,3.066,3.066
GASUSD,20250905,125100,3.066,3.066,3.066,3.066
GASUSD,20250905,125200,3.069,3.072,3.069,3.072
GASUSD,20250905,125300,3.073,3.073,3.073,3.073
GASUSD,20250905,125400,3.073,3.073,3.073,3.073
GASUSD,20250905,125500,3.073,3.073,3.073,3.073
GASUSD,20250905,125600,3.074,3.078,3.074,3.078
GASUSD,20250905,125700,3.083,3.086,3.083,3.084
GASUSD,20250905,125800,3.085,3.086,3.085,3.086
GASUSD,20250905,125900,3.086,3.086,3.084,3.084
GASUSD,20250905,130000,3.083,3.083,3.081,3.081
GASUSD,20250905,130100,3.082,3.083,3.082,3.083
GASUSD,20250905,130200,3.084,3.084,3.084,3.084
GASUSD,20250905,130300,3.084,3.084,3.084,3.084
GASUSD,20250905,130400,3.083,3.083,3.081,3.081
GASUSD,20250905,130500,3.080,3.080,3.080,3.080
GASUSD,20250905,130600,3.080,3.080,3.079,3.079
GASUSD,20250905,130700,3.079,3.079,3.079,3.079
GASUSD,20250905,130800,3.079,3.079,3.079,3.079
GASUSD,20250905,130900,3.078,3.078,3.078,3.078
GASUSD,20250905,131000,3.078,3.078,3.078,3.078
GASUSD,20250905,131100,3.078,3.078,3.076,3.076
GASUSD,20250905,131200,3.077,3.077,3.074,3.074
GASUSD,20250905,131300,3.075,3.075,3.075,3.075
GASUSD,20250905,131400,3.074,3.074,3.073,3.073
GASUSD,20250905,131500,3.074,3.076,3.074,3.076
GASUSD,20250905,131600,3.079,3.081,3.079,3.081
GASUSD,20250905,131700,3.081,3.081,3.081,3.081
GASUSD,20250905,131800,3.080,3.080,3.080,3.080
GASUSD,20250905,131900,3.079,3.079,3.079,3.079
GASUSD,20250905,132000,3.079,3.079,3.077,3.078
GASUSD,20250905,132100,3.079,3.079,3.079,3.079
GASUSD,20250905,132200,3.079,3.079,3.079,3.079
GASUSD,20250905,132300,3.080,3.080,3.080,3.080
GASUSD,20250905,132400,3.080,3.080,3.080,3.080
GASUSD,20250905,132500,3.080,3.081,3.080,3.081
GASUSD,20250905,132600,3.079,3.079,3.077,3.078
GASUSD,20250905,132700,3.079,3.082,3.079,3.081
GASUSD,20250905,132800,3.081,3.081,3.079,3.079
GASUSD,20250905,132900,3.079,3.079,3.079,3.079
GASUSD,20250905,133000,3.077,3.077,3.076,3.076
GASUSD,20250905,133100,3.076,3.076,3.076,3.076
GASUSD,20250905,133200,3.076,3.076,3.076,3.076
GASUSD,20250905,133300,3.075,3.075,3.075,3.075
GASUSD,20250905,133400,3.074,3.074,3.074,3.074
GASUSD,20250905,133500,3.074,3.074,3.074,3.074
GASUSD,20250905,133600,3.074,3.074,3.073,3.073
GASUSD,20250905,133700,3.073,3.082,3.072,3.082
GASUSD,20250905,133800,3.083,3.083,3.083,3.083
GASUSD,20250905,133900,3.083,3.091,3.082,3.091
GASUSD,20250905,134000,3.092,3.098,3.092,3.098
GASUSD,20250905,134100,3.099,3.101,3.099,3.100
GASUSD,20250905,134200,3.101,3.105,3.101,3.104
GASUSD,20250905,134300,3.103,3.105,3.103,3.103
GASUSD,20250905,134400,3.102,3.102,3.100,3.101
GASUSD,20250905,134500,3.100,3.100,3.098,3.100
GASUSD,20250905,134600,3.100,3.100,3.100,3.100
GASUSD,20250905,134700,3.099,3.099,3.092,3.092
GASUSD,20250905,134800,3.093,3.096,3.093,3.095
GASUSD,20250905,134900,3.096,3.097,3.093,3.097
GASUSD,20250905,135000,3.098,3.098,3.098,3.098
GASUSD,20250905,135100,3.099,3.099,3.098,3.098
GASUSD,20250905,135200,3.097,3.097,3.094,3.094
GASUSD,20250905,135300,3.093,3.093,3.084,3.085
GASUSD,20250905,135400,3.084,3.084,3.078,3.079
GASUSD,20250905,135500,3.078,3.078,3.072,3.072
GASUSD,20250905,135600,3.073,3.078,3.063,3.063
GASUSD,20250905,135700,3.064,3.067,3.064,3.066
GASUSD,20250905,135800,3.065,3.065,3.064,3.064
GASUSD,20250905,135900,3.063,3.064,3.062,3.062
GASUSD,20250905,140000,3.061,3.062,3.060,3.062
GASUSD,20250905,140100,3.061,3.061,3.059,3.059
GASUSD,20250905,140200,3.058,3.060,3.058,3.058
GASUSD,20250905,140300,3.059,3.059,3.056,3.056
GASUSD,20250905,140400,3.054,3.058,3.054,3.057
GASUSD,20250905,140500,3.056,3.061,3.054,3.059
GASUSD,20250905,140600,3.058,3.060,3.058,3.060
GASUSD,20250905,140700,3.059,3.060,3.058,3.060
GASUSD,20250905,140800,3.059,3.059,3.058,3.058
GASUSD,20250905,140900,3.059,3.059,3.058,3.058
GASUSD,20250905,141000,3.057,3.058,3.055,3.056
GASUSD,20250905,141100,3.055,3.055,3.053,3.053
GASUSD,20250905,141200,3.054,3.058,3.054,3.058
GASUSD,20250905,141300,3.059,3.066,3.059,3.062
GASUSD,20250905,141400,3.061,3.065,3.061,3.063
GASUSD,20250905,141500,3.062,3.064,3.060,3.060
GASUSD,20250905,141600,3.058,3.058,3.049,3.049
GASUSD,20250905,141700,3.050,3.055,3.050,3.055
GASUSD,20250905,141800,3.056,3.062,3.056,3.062
GASUSD,20250905,141900,3.067,3.073,3.065,3.065
GASUSD,20250905,142000,3.064,3.064,3.058,3.058
GASUSD,20250905,142100,3.059,3.059,3.059,3.059
GASUSD,20250905,142200,3.060,3.061,3.059,3.059
GASUSD,20250905,142300,3.059,3.059,3.059,3.059
GASUSD,20250905,142400,3.058,3.059,3.057,3.059
GASUSD,20250905,142500,3.058,3.060,3.058,3.059
GASUSD,20250905,142600,3.059,3.059,3.059,3.059
GASUSD,20250905,142700,3.061,3.061,3.061,3.061
GASUSD,20250905,142800,3.062,3.066,3.062,3.066
GASUSD,20250905,142900,3.067,3.078,3.067,3.076
GASUSD,20250905,143000,3.077,3.079,3.075,3.075
GASUSD,20250905,143100,3.074,3.074,3.068,3.069
GASUSD,20250905,143200,3.070,3.074,3.070,3.070
GASUSD,20250905,143300,3.069,3.074,3.068,3.073
GASUSD,20250905,143400,3.074,3.076,3.074,3.076
GASUSD,20250905,143500,3.077,3.084,3.077,3.080
GASUSD,20250905,143600,3.079,3.089,3.079,3.081
GASUSD,20250905,143700,3.082,3.083,3.082,3.083
GASUSD,20250905,143800,3.082,3.085,3.081,3.085
GASUSD,20250905,143900,3.086,3.089,3.084,3.088
GASUSD,20250905,144000,3.087,3.087,3.085,3.086
GASUSD,20250905,144100,3.086,3.089,3.086,3.089
GASUSD,20250905,144200,3.088,3.089,3.085,3.085
GASUSD,20250905,144300,3.082,3.082,3.061,3.062
GASUSD,20250905,144400,3.064,3.064,3.055,3.057
GASUSD,20250905,144500,3.056,3.072,3.055,3.072
GASUSD,20250905,144600,3.071,3.071,3.065,3.069
GASUSD,20250905,144700,3.070,3.077,3.070,3.075
GASUSD,20250905,144800,3.076,3.076,3.073,3.075
GASUSD,20250905,144900,3.076,3.079,3.076,3.078
GASUSD,20250905,145000,3.077,3.079,3.073,3.074
GASUSD,20250905,145100,3.076,3.079,3.074,3.079
GASUSD,20250905,145200,3.080,3.088,3.080,3.081
GASUSD,20250905,145300,3.080,3.081,3.080,3.081
GASUSD,20250905,145400,3.080,3.080,3.077,3.077
GASUSD,20250905,145500,3.076,3.078,3.076,3.078
GASUSD,20250905,145600,3.077,3.085,3.077,3.085
GASUSD,20250905,145700,3.086,3.097,3.086,3.089
GASUSD,20250905,145800,3.090,3.090,3.086,3.086
GASUSD,20250905,145900,3.085,3.085,3.083,3.083
GASUSD,20250905,150000,3.082,3.086,3.082,3.086
GASUSD,20250905,150100,3.085,3.089,3.069,3.071
GASUSD,20250905,150200,3.072,3.079,3.072,3.078
GASUSD,20250905,150300,3.075,3.078,3.070,3.070
GASUSD,20250905,150400,3.067,3.068,3.058,3.067
GASUSD,20250905,150500,3.068,3.075,3.068,3.068
GASUSD,20250905,150600,3.067,3.074,3.067,3.073
GASUSD,20250905,150700,3.074,3.078,3.074,3.077
GASUSD,20250905,150800,3.078,3.090,3.078,3.089
GASUSD,20250905,150900,3.088,3.097,3.087,3.095
GASUSD,20250905,151000,3.094,3.101,3.093,3.095
GASUSD,20250905,151100,3.094,3.095,3.091,3.093
GASUSD,20250905,151200,3.094,3.096,3.092,3.092
GASUSD,20250905,151300,3.091,3.091,3.090,3.090
GASUSD,20250905,151400,3.091,3.091,3.086,3.086
GASUSD,20250905,151500,3.087,3.095,3.087,3.091
GASUSD,20250905,151600,3.090,3.094,3.089,3.094
GASUSD,20250905,151700,3.095,3.102,3.095,3.100
GASUSD,20250905,151800,3.101,3.107,3.101,3.107
GASUSD,20250905,151900,3.103,3.103,3.100,3.102
GASUSD,20250905,152000,3.104,3.111,3.104,3.111
GASUSD,20250905,152100,3.112,3.116,3.112,3.113
GASUSD,20250905,152200,3.112,3.114,3.111,3.111
GASUSD,20250905,152300,3.110,3.111,3.109,3.110
GASUSD,20250905,152400,3.109,3.109,3.097,3.102
GASUSD,20250905,152500,3.104,3.104,3.098,3.098
GASUSD,20250905,152600,3.097,3.101,3.097,3.097
GASUSD,20250905,152700,3.096,3.098,3.095,3.096
GASUSD,20250905,152800,3.097,3.099,3.097,3.098
GASUSD,20250905,152900,3.099,3.101,3.099,3.101
GASUSD,20250905,153000,3.100,3.100,3.099,3.099
GASUSD,20250905,153100,3.100,3.104,3.098,3.099
GASUSD,20250905,153200,3.098,3.098,3.089,3.089
GASUSD,20250905,153300,3.087,3.090,3.082,3.090
GASUSD,20250905,153400,3.091,3.098,3.091,3.098
GASUSD,20250905,153500,3.097,3.097,3.093,3.094
GASUSD,20250905,153600,3.093,3.095,3.092,3.092
GASUSD,20250905,153700,3.093,3.096,3.093,3.094
GASUSD,20250905,153800,3.093,3.095,3.092,3.095
GASUSD,20250905,153900,3.096,3.096,3.091,3.091
GASUSD,20250905,154000,3.090,3.091,3.088,3.091
GASUSD,20250905,154100,3.092,3.096,3.092,3.096
GASUSD,20250905,154200,3.097,3.098,3.097,3.098
GASUSD,20250905,154300,3.098,3.098,3.097,3.097
GASUSD,20250905,154400,3.098,3.100,3.098,3.100
GASUSD,20250905,154500,3.101,3.101,3.097,3.097
GASUSD,20250905,154600,3.096,3.097,3.095,3.097
GASUSD,20250905,154700,3.098,3.099,3.098,3.099
GASUSD,20250905,154800,3.098,3.099,3.097,3.097
GASUSD,20250905,154900,3.098,3.098,3.097,3.098
GASUSD,20250905,155000,3.099,3.099,3.099,3.099
GASUSD,20250905,155100,3.098,3.098,3.091,3.093
GASUSD,20250905,155200,3.092,3.092,3.082,3.084
GASUSD,20250905,155300,3.085,3.085,3.083,3.083
GASUSD,20250905,155400,3.082,3.085,3.081,3.085
GASUSD,20250905,155500,3.086,3.090,3.086,3.089
GASUSD,20250905,155600,3.088,3.088,3.085,3.086
GASUSD,20250905,155700,3.087,3.095,3.087,3.094
GASUSD,20250905,155800,3.094,3.094,3.094,3.094
GASUSD,20250905,155900,3.095,3.095,3.092,3.092
GASUSD,20250905,160000,3.093,3.094,3.092,3.094
GASUSD,20250905,160100,3.095,3.096,3.091,3.091
GASUSD,20250905,160200,3.090,3.090,3.085,3.085
GASUSD,20250905,160300,3.084,3.086,3.084,3.085
GASUSD,20250905,160400,3.086,3.088,3.082,3.086
GASUSD,20250905,160500,3.087,3.087,3.082,3.082
GASUSD,20250905,160600,3.078,3.078,3.075,3.075
GASUSD,20250905,160700,3.074,3.077,3.074,3.077
GASUSD,20250905,160800,3.076,3.076,3.076,3.076
GASUSD,20250905,160900,3.076,3.078,3.076,3.077
GASUSD,20250905,161000,3.078,3.079,3.074,3.077
GASUSD,20250905,161100,3.076,3.076,3.074,3.076
GASUSD,20250905,161200,3.077,3.078,3.077,3.078
GASUSD,20250905,161300,3.077,3.077,3.077,3.077
GASUSD,20250905,161400,3.077,3.077,3.073,3.073
GASUSD,20250905,161500,3.072,3.073,3.071,3.073
GASUSD,20250905,161600,3.074,3.079,3.074,3.079
GASUSD,20250905,161700,3.079,3.079,3.079,3.079
GASUSD,20250905,161800,3.080,3.082,3.080,3.082
GASUSD,20250905,161900,3.083,3.083,3.083,3.083
GASUSD,20250905,162000,3.082,3.082,3.079,3.079
GASUSD,20250905,162100,3.078,3.078,3.073,3.077
GASUSD,20250905,162200,3.078,3.079,3.078,3.078
GASUSD,20250905,162300,3.079,3.079,3.076,3.076
GASUSD,20250905,162400,3.075,3.076,3.075,3.076
GASUSD,20250905,162500,3.076,3.076,3.074,3.074
GASUSD,20250905,162600,3.074,3.074,3.074,3.074
GASUSD,20250905,162700,3.075,3.076,3.074,3.075
GASUSD,20250905,162800,3.074,3.074,3.067,3.067
GASUSD,20250905,162900,3.068,3.068,3.066,3.066
GASUSD,20250905,163000,3.065,3.066,3.061,3.061
GASUSD,20250905,163100,3.060,3.060,3.056,3.057
GASUSD,20250905,163200,3.056,3.056,3.049,3.051
GASUSD,20250905,163300,3.052,3.054,3.049,3.050
GASUSD,20250905,163400,3.051,3.051,3.047,3.051
GASUSD,20250905,163500,3.052,3.053,3.052,3.053
GASUSD,20250905,163600,3.052,3.052,3.048,3.050
GASUSD,20250905,163700,3.049,3.049,3.042,3.042
GASUSD,20250905,163800,3.043,3.043,3.038,3.041
GASUSD,20250905,163900,3.040,3.041,3.038,3.041
GASUSD,20250905,164000,3.042,3.043,3.039,3.039
GASUSD,20250905,164100,3.038,3.046,3.037,3.046
GASUSD,20250905,164200,3.047,3.049,3.047,3.048
GASUSD,20250905,164300,3.049,3.051,3.049,3.050
GASUSD,20250905,164400,3.050,3.050,3.048,3.049
GASUSD,20250905,164500,3.050,3.051,3.049,3.049
GASUSD,20250905,164600,3.050,3.053,3.050,3.050
GASUSD,20250905,164700,3.051,3.052,3.051,3.052
GASUSD,20250905,164800,3.052,3.052,3.049,3.049
GASUSD,20250905,164900,3.050,3.050,3.050,3.050
GASUSD,20250905,165000,3.049,3.050,3.048,3.050
GASUSD,20250905,165100,3.049,3.052,3.049,3.052
GASUSD,20250905,165200,3.053,3.054,3.053,3.054
GASUSD,20250905,165300,3.053,3.054,3.052,3.052
GASUSD,20250905,165400,3.053,3.053,3.052,3.052
GASUSD,20250905,165500,3.051,3.052,3.051,3.052
GASUSD,20250905,165600,3.052,3.052,3.052,3.052
GASUSD,20250905,165700,3.053,3.055,3.053,3.053
GASUSD,20250905,165800,3.054,3.054,3.053,3.053
GASUSD,20250905,165900,3.054,3.055,3.054,3.054
GASUSD,20250905,170000,3.053,3.053,3.053,3.053
GASUSD,20250905,170100,3.054,3.054,3.054,3.054
GASUSD,20250905,170200,3.054,3.054,3.048,3.049
GASUSD,20250905,170300,3.049,3.049,3.049,3.049
GASUSD,20250905,170400,3.048,3.052,3.048,3.052
GASUSD,20250905,170500,3.053,3.053,3.053,3.053
GASUSD,20250905,170600,3.053,3.053,3.051,3.051
GASUSD,20250905,170700,3.050,3.051,3.050,3.051
GASUSD,20250905,170800,3.051,3.051,3.051,3.051
GASUSD,20250905,170900,3.051,3.051,3.051,3.051
GASUSD,20250905,171000,3.052,3.052,3.049,3.052
GASUSD,20250905,171100,3.053,3.053,3.053,3.053
GASUSD,20250905,171200,3.053,3.053,3.051,3.051
GASUSD,20250905,171300,3.052,3.052,3.052,3.052
GASUSD,20250905,171400,3.052,3.055,3.052,3.052
GASUSD,20250905,171500,3.052,3.052,3.052,3.052
GASUSD,20250905,171600,3.053,3.053,3.053,3.053
GASUSD,20250905,171700,3.053,3.058,3.053,3.056
GASUSD,20250905,171800,3.055,3.055,3.054,3.054
GASUSD,20250905,171900,3.055,3.058,3.055,3.058
GASUSD,20250905,172000,3.059,3.059,3.059,3.059
GASUSD,20250905,172100,3.059,3.062,3.059,3.062
GASUSD,20250905,172200,3.063,3.063,3.062,3.063
GASUSD,20250905,172300,3.064,3.065,3.061,3.061
GASUSD,20250905,172400,3.060,3.060,3.059,3.059
GASUSD,20250905,172500,3.060,3.060,3.058,3.058
GASUSD,20250905,172600,3.057,3.057,3.056,3.056
GASUSD,20250905,172700,3.055,3.056,3.053,3.056
GASUSD,20250905,172800,3.057,3.057,3.057,3.057
GASUSD,20250905,172900,3.058,3.059,3.058,3.059
GASUSD,20250905,173000,3.059,3.059,3.058,3.058
GASUSD,20250905,173100,3.057,3.057,3.050,3.050
GASUSD,20250905,173200,3.049,3.053,3.048,3.053
GASUSD,20250905,173300,3.054,3.054,3.054,3.054
GASUSD,20250905,173400,3.056,3.056,3.056,3.056
GASUSD,20250905,173500,3.055,3.058,3.055,3.058
GASUSD,20250905,173600,3.059,3.060,3.058,3.058
GASUSD,20250905,173700,3.057,3.057,3.057,3.057
GASUSD,20250905,173800,3.057,3.057,3.057,3.057
GASUSD,20250905,173900,3.058,3.058,3.057,3.057
GASUSD,20250905,174000,3.056,3.062,3.055,3.061
GASUSD,20250905,174100,3.062,3.065,3.061,3.065
GASUSD,20250905,174200,3.064,3.064,3.064,3.064
GASUSD,20250905,174300,3.064,3.064,3.063,3.063
GASUSD,20250905,174400,3.064,3.066,3.064,3.066
GASUSD,20250905,174500,3.065,3.065,3.063,3.063
GASUSD,20250905,174600,3.062,3.062,3.060,3.060
GASUSD,20250905,174700,3.059,3.059,3.057,3.058
GASUSD,20250905,174800,3.057,3.057,3.055,3.055
GASUSD,20250905,174900,3.056,3.056,3.053,3.054
GASUSD,20250905,175000,3.053,3.053,3.052,3.052
GASUSD,20250905,175100,3.051,3.053,3.051,3.053
GASUSD,20250905,175200,3.052,3.052,3.052,3.052
GASUSD,20250905,175300,3.052,3.052,3.051,3.051
GASUSD,20250905,175400,3.051,3.051,3.051,3.051
GASUSD,20250905,175500,3.051,3.051,3.048,3.048
GASUSD,20250905,175600,3.048,3.048,3.046,3.048
GASUSD,20250905,175700,3.048,3.048,3.048,3.048
GASUSD,20250905,175800,3.048,3.048,3.047,3.047
GASUSD,20250905,175900,3.046,3.046,3.046,3.046
GASUSD,20250905,180000,3.046,3.047,3.046,3.047
GASUSD,20250905,180100,3.046,3.046,3.043,3.044
GASUSD,20250905,180200,3.043,3.043,3.039,3.043
GASUSD,20250905,180300,3.042,3.042,3.041,3.041
GASUSD,20250905,180400,3.041,3.041,3.041,3.041
GASUSD,20250905,180500,3.042,3.044,3.042,3.044
GASUSD,20250905,180600,3.044,3.044,3.040,3.041
GASUSD,20250905,180700,3.040,3.040,3.039,3.039
GASUSD,20250905,180800,3.038,3.038,3.037,3.038
GASUSD,20250905,180900,3.037,3.038,3.037,3.038
GASUSD,20250905,181000,3.040,3.040,3.040,3.040
GASUSD,20250905,181100,3.040,3.040,3.040,3.040
GASUSD,20250905,181200,3.040,3.041,3.040,3.041
GASUSD,20250905,181300,3.041,3.043,3.041,3.043
GASUSD,20250905,181400,3.044,3.046,3.044,3.046
GASUSD,20250905,181500,3.047,3.047,3.047,3.047
GASUSD,20250905,181600,3.046,3.046,3.045,3.046
GASUSD,20250905,181700,3.046,3.046,3.046,3.046
GASUSD,20250905,181800,3.047,3.047,3.047,3.047
GASUSD,20250905,181900,3.047,3.048,3.047,3.048
GASUSD,20250905,182000,3.050,3.051,3.050,3.051
GASUSD,20250905,182100,3.050,3.052,3.050,3.052
GASUSD,20250905,182200,3.053,3.054,3.051,3.054
GASUSD,20250905,182300,3.053,3.053,3.051,3.052
GASUSD,20250905,182400,3.053,3.054,3.053,3.053
GASUSD,20250905,182500,3.053,3.053,3.050,3.050
GASUSD,20250905,182600,3.051,3.052,3.051,3.052
GASUSD,20250905,182700,3.051,3.051,3.050,3.051
GASUSD,20250905,182800,3.052,3.053,3.052,3.053
GASUSD,20250905,182900,3.053,3.053,3.052,3.052
GASUSD,20250905,183000,3.051,3.052,3.051,3.052
GASUSD,20250905,183100,3.053,3.055,3.053,3.055
GASUSD,20250905,183200,3.057,3.057,3.054,3.054
GASUSD,20250905,183300,3.053,3.053,3.052,3.052
GASUSD,20250905,183400,3.051,3.051,3.050,3.051
GASUSD,20250905,183500,3.051,3.051,3.051,3.051
GASUSD,20250905,183600,3.052,3.052,3.052,3.052
GASUSD,20250905,183700,3.052,3.052,3.052,3.052
GASUSD,20250905,183800,3.051,3.051,3.048,3.050
GASUSD,20250905,183900,3.051,3.052,3.051,3.052
GASUSD,20250905,184000,3.052,3.052,3.051,3.051
GASUSD,20250905,184100,3.050,3.050,3.049,3.049
GASUSD,20250905,184200,3.049,3.050,3.049,3.050
GASUSD,20250905,184300,3.047,3.047,3.047,3.047
GASUSD,20250905,184400,3.048,3.049,3.048,3.049
GASUSD,20250905,184500,3.048,3.048,3.048,3.048
GASUSD,20250905,184600,3.048,3.049,3.048,3.049
GASUSD,20250905,184700,3.049,3.049,3.048,3.049
GASUSD,20250905,184800,3.050,3.053,3.050,3.052
GASUSD,20250905,184900,3.051,3.051,3.049,3.049
GASUSD,20250905,185000,3.051,3.051,3.049,3.049
GASUSD,20250905,185100,3.050,3.050,3.050,3.050
GASUSD,20250905,185200,3.050,3.050,3.048,3.048
GASUSD,20250905,185300,3.048,3.048,3.048,3.048
GASUSD,20250905,185400,3.051,3.052,3.051,3.052
GASUSD,20250905,185500,3.054,3.056,3.053,3.055
GASUSD,20250905,185600,3.054,3.054,3.054,3.054
GASUSD,20250905,185700,3.056,3.056,3.056,3.056
GASUSD,20250905,185800,3.056,3.062,3.056,3.062
GASUSD,20250905,185900,3.061,3.062,3.061,3.062
GASUSD,20250905,190000,3.061,3.066,3.061,3.066
GASUSD,20250905,190100,3.067,3.070,3.066,3.070
GASUSD,20250905,190200,3.069,3.069,3.066,3.067
GASUSD,20250905,190300,3.068,3.068,3.067,3.067
GASUSD,20250905,190400,3.068,3.068,3.068,3.068
GASUSD,20250905,190500,3.068,3.068,3.061,3.061
GASUSD,20250905,190600,3.062,3.063,3.062,3.063
GASUSD,20250905,190700,3.062,3.062,3.062,3.062
GASUSD,20250905,190800,3.062,3.062,3.061,3.062
GASUSD,20250905,190900,3.063,3.064,3.063,3.064
GASUSD,20250905,191000,3.063,3.064,3.062,3.064
GASUSD,20250905,191100,3.063,3.063,3.063,3.063
GASUSD,20250905,191200,3.063,3.063,3.060,3.060
GASUSD,20250905,191300,3.060,3.060,3.059,3.059
GASUSD,20250905,191400,3.059,3.059,3.059,3.059
GASUSD,20250905,191500,3.059,3.059,3.058,3.058
GASUSD,20250905,191600,3.057,3.057,3.057,3.057
GASUSD,20250905,191700,3.057,3.058,3.055,3.058
GASUSD,20250905,191800,3.057,3.057,3.054,3.054
GASUSD,20250905,191900,3.053,3.053,3.053,3.053
GASUSD,20250905,192000,3.053,3.053,3.053,3.053
GASUSD,20250905,192100,3.053,3.055,3.053,3.055
GASUSD,20250905,192200,3.054,3.054,3.051,3.051
GASUSD,20250905,192300,3.050,3.050,3.047,3.047
GASUSD,20250905,192400,3.047,3.047,3.047,3.047
GASUSD,20250905,192500,3.047,3.047,3.047,3.047
GASUSD,20250905,192600,3.046,3.049,3.045,3.049
GASUSD,20250905,192700,3.049,3.049,3.047,3.048
GASUSD,20250905,192800,3.050,3.050,3.050,3.050
GASUSD,20250905,192900,3.050,3.050,3.050,3.050
GASUSD,20250905,193000,3.050,3.050,3.049,3.049
GASUSD,20250905,193100,3.047,3.056,3.047,3.051
GASUSD,20250905,193200,3.052,3.054,3.052,3.052
GASUSD,20250905,193300,3.051,3.051,3.046,3.046
GASUSD,20250905,193400,3.047,3.048,3.047,3.048
GASUSD,20250905,193500,3.047,3.047,3.046,3.046
GASUSD,20250905,193600,3.045,3.045,3.045,3.045
GASUSD,20250905,193700,3.045,3.046,3.043,3.046
GASUSD,20250905,193800,3.047,3.050,3.047,3.050
GASUSD,20250905,193900,3.051,3.052,3.051,3.051
GASUSD,20250905,194000,3.050,3.050,3.046,3.046
GASUSD,20250905,194100,3.045,3.045,3.044,3.044
GASUSD,20250905,194200,3.042,3.044,3.042,3.044
GASUSD,20250905,194300,3.043,3.043,3.043,3.043
GASUSD,20250905,194400,3.043,3.043,3.042,3.042
GASUSD,20250905,194500,3.041,3.041,3.037,3.038
GASUSD,20250905,194600,3.039,3.041,3.039,3.040
GASUSD,20250905,194700,3.039,3.039,3.038,3.038
GASUSD,20250905,194800,3.038,3.038,3.038,3.038
GASUSD,20250905,194900,3.039,3.039,3.039,3.039
GASUSD,20250905,195000,3.039,3.039,3.037,3.037
GASUSD,20250905,195100,3.035,3.035,3.032,3.032
GASUSD,20250905,195200,3.031,3.031,3.027,3.030
GASUSD,20250905,195300,3.029,3.029,3.026,3.028
GASUSD,20250905,195400,3.030,3.031,3.030,3.030
GASUSD,20250905,195500,3.029,3.029,3.029,3.029
GASUSD,20250905,195600,3.029,3.029,3.029,3.029
GASUSD,20250905,195700,3.028,3.028,3.027,3.027
GASUSD,20250905,195800,3.025,3.027,3.023,3.027
GASUSD,20250905,195900,3.028,3.031,3.028,3.029
GASUSD,20250905,200000,3.029,3.029,3.029,3.029
GASUSD,20250905,200100,3.030,3.032,3.030,3.032
GASUSD,20250905,200200,3.031,3.032,3.031,3.032
GASUSD,20250905,200300,3.031,3.032,3.031,3.032
GASUSD,20250905,200400,3.032,3.032,3.032,3.032
GASUSD,20250905,200500,3.033,3.033,3.032,3.032
GASUSD,20250905,200600,3.031,3.031,3.029,3.029
GASUSD,20250905,200700,3.030,3.030,3.028,3.028
GASUSD,20250905,200800,3.029,3.030,3.029,3.029
GASUSD,20250905,200900,3.028,3.028,3.028,3.028
GASUSD,20250905,201000,3.028,3.028,3.021,3.022
GASUSD,20250905,201100,3.023,3.023,3.022,3.022
GASUSD,20250905,201200,3.021,3.024,3.020,3.024
GASUSD,20250905,201300,3.025,3.026,3.024,3.024
GASUSD,20250905,201400,3.025,3.025,3.025,3.025
GASUSD,20250905,201500,3.025,3.026,3.025,3.026
GASUSD,20250905,201600,3.025,3.025,3.025,3.025
GASUSD,20250905,201700,3.024,3.025,3.022,3.022
GASUSD,20250905,201800,3.023,3.029,3.022,3.022
GASUSD,20250905,201900,3.023,3.025,3.023,3.025
GASUSD,20250905,202000,3.024,3.026,3.024,3.026
GASUSD,20250905,202100,3.025,3.025,3.024,3.025
GASUSD,20250905,202200,3.026,3.029,3.026,3.026
GASUSD,20250905,202300,3.028,3.028,3.027,3.027
GASUSD,20250905,202400,3.026,3.026,3.026,3.026
GASUSD,20250905,202500,3.025,3.028,3.025,3.027
GASUSD,20250905,202600,3.028,3.031,3.028,3.031
GASUSD,20250905,202700,3.032,3.033,3.032,3.033
GASUSD,20250905,202800,3.035,3.038,3.035,3.038
GASUSD,20250905,202900,3.037,3.039,3.035,3.039
GASUSD,20250905,203000,3.038,3.038,3.036,3.036
GASUSD,20250905,203100,3.037,3.038,3.037,3.038
GASUSD,20250905,203200,3.037,3.038,3.037,3.038
GASUSD,20250905,203300,3.039,3.040,3.039,3.040
GASUSD,20250905,203400,3.041,3.041,3.039,3.039
GASUSD,20250905,203500,3.039,3.039,3.039,3.039
GASUSD,20250905,203600,3.039,3.039,3.039,3.039
GASUSD,20250905,203700,3.040,3.040,3.040,3.040
GASUSD,20250905,203800,3.040,3.040,3.039,3.039
GASUSD,20250905,203900,3.037,3.037,3.035,3.035
GASUSD,20250905,204000,3.036,3.037,3.036,3.037
GASUSD,20250905,204100,3.037,3.037,3.037,3.037
GASUSD,20250905,204200,3.037,3.037,3.036,3.036
GASUSD,20250905,204300,3.037,3.038,3.037,3.038
GASUSD,20250905,204400,3.037,3.037,3.037,3.037
GASUSD,20250905,204500,3.037,3.037,3.036,3.036
GASUSD,20250905,204600,3.036,3.036,3.034,3.034
GASUSD,20250905,204700,3.033,3.038,3.033,3.038
GASUSD,20250905,204800,3.038,3.039,3.038,3.039
GASUSD,20250905,204900,3.039,3.039,3.039,3.039
GASUSD,20250905,205000,3.039,3.039,3.037,3.037
GASUSD,20250905,205100,3.036,3.036,3.034,3.034
GASUSD,20250905,205200,3.035,3.035,3.035,3.035
GASUSD,20250905,205300,3.035,3.035,3.030,3.030
GASUSD,20250905,205400,3.029,3.029,3.028,3.028
GASUSD,20250905,205500,3.030,3.030,3.030,3.030
GASUSD,20250905,205600,3.031,3.033,3.031,3.033
GASUSD,20250905,205700,3.033,3.033,3.033,3.033
GASUSD,20250905,205800,3.034,3.034,3.031,3.031
GASUSD,20250905,205900,3.031,3.032,3.031,3.032
GASUSD,20250905,210000,3.032,3.032,3.032,3.032
GASUSD,20250905,210100,3.034,3.034,3.034,3.034
GASUSD,20250905,210200,3.035,3.035,3.033,3.033
GASUSD,20250905,210300,3.033,3.033,3.033,3.033
GASUSD,20250905,210400,3.031,3.031,3.031,3.031
GASUSD,20250905,210500,3.031,3.031,3.031,3.031
GASUSD,20250905,210600,3.033,3.034,3.033,3.034
GASUSD,20250905,210700,3.034,3.034,3.034,3.034
GASUSD,20250905,210800,3.033,3.033,3.033,3.033
GASUSD,20250905,210900,3.032,3.032,3.031,3.031
GASUSD,20250905,211000,3.031,3.031,3.031,3.031
GASUSD,20250905,211100,3.031,3.031,3.031,3.031
GASUSD,20250905,211200,3.031,3.031,3.031,3.031
GASUSD,20250905,211300,3.031,3.031,3.027,3.027
GASUSD,20250905,211400,3.028,3.028,3.028,3.028
GASUSD,20250905,211500,3.028,3.030,3.028,3.030
GASUSD,20250905,211600,3.030,3.031,3.030,3.031
GASUSD,20250905,211700,3.031,3.031,3.031,3.031
GASUSD,20250905,211800,3.030,3.031,3.030,3.031
GASUSD,20250905,211900,3.031,3.031,3.031,3.031
GASUSD,20250905,212000,3.030,3.030,3.030,3.030
GASUSD,20250905,212100,3.030,3.030,3.030,3.030
GASUSD,20250905,212200,3.030,3.030,3.030,3.030
GASUSD,20250905,212300,3.030,3.030,3.028,3.028
GASUSD,20250905,212400,3.027,3.027,3.027,3.027
GASUSD,20250905,212500,3.027,3.027,3.027,3.027
GASUSD,20250905,212600,3.027,3.027,3.027,3.027
GASUSD,20250905,212700,3.027,3.027,3.027,3.027
GASUSD,20250905,212800,3.027,3.027,3.027,3.027
GASUSD,20250905,212900,3.026,3.026,3.026,3.026
GASUSD,20250905,213000,3.026,3.026,3.025,3.025
GASUSD,20250905,213100,3.026,3.026,3.024,3.024
GASUSD,20250905,213200,3.024,3.026,3.024,3.026
GASUSD,20250905,213300,3.026,3.026,3.026,3.026
GASUSD,20250905,213400,3.026,3.026,3.023,3.023
GASUSD,20250905,213500,3.025,3.025,3.025,3.025
GASUSD,20250905,213600,3.026,3.026,3.026,3.026
GASUSD,20250905,213700,3.027,3.027,3.026,3.027
GASUSD,20250905,213800,3.027,3.027,3.027,3.027
GASUSD,20250905,213900,3.029,3.029,3.028,3.028
GASUSD,20250905,214000,3.028,3.029,3.028,3.029
GASUSD,20250905,214100,3.029,3.029,3.028,3.028
GASUSD,20250905,214200,3.028,3.028,3.028,3.028
GASUSD,20250905,214300,3.028,3.028,3.028,3.028
GASUSD,20250905,214400,3.029,3.031,3.029,3.031
GASUSD,20250905,214500,3.030,3.030,3.030,3.030
GASUSD,20250905,214600,3.029,3.029,3.029,3.029
GASUSD,20250905,214700,3.029,3.029,3.029,3.029
GASUSD,20250905,214800,3.031,3.031,3.031,3.031
GASUSD,20250905,214900,3.031,3.031,3.029,3.029
GASUSD,20250905,215000,3.029,3.029,3.029,3.029
GASUSD,20250905,215100,3.027,3.027,3.027,3.027
GASUSD,20250905,215200,3.026,3.026,3.026,3.026
GASUSD,20250905,215300,3.027,3.028,3.027,3.028
GASUSD,20250905,215400,3.029,3.030,3.027,3.027
GASUSD,20250905,215500,3.028,3.028,3.028,3.028
GASUSD,20250905,215600,3.028,3.029,3.028,3.029
GASUSD,20250905,215700,3.029,3.029,3.029,3.029
GASUSD,20250905,215800,3.029,3.029,3.029,3.029
GASUSD,20250905,215900,3.029,3.029,3.029,3.029
GASUSD,20250905,220000,3.029,3.029,3.029,3.029
GASUSD,20250905,220100,3.029,3.029,3.029,3.029
GASUSD,20250905,220200,3.029,3.029,3.029,3.029
GASUSD,20250905,220300,3.029,3.029,3.029,3.029
GASUSD,20250905,220400,3.029,3.029,3.029,3.029
GASUSD,20250905,220500,3.029,3.029,3.029,3.029
GASUSD,20250905,220600,3.029,3.029,3.029,3.029
GASUSD,20250905,220700,3.029,3.029,3.029,3.029
GASUSD,20250905,220800,3.029,3.029,3.029,3.029
GASUSD,20250905,220900,3.029,3.029,3.029,3.029
GASUSD,20250905,221000,3.029,3.029,3.029,3.029
GASUSD,20250905,221100,3.029,3.029,3.029,3.029
GASUSD,20250905,221200,3.029,3.029,3.029,3.029
GASUSD,20250905,221300,3.033,3.033,3.029,3.029
GASUSD,20250905,221400,3.028,3.028,3.028,3.028
GASUSD,20250905,221500,3.028,3.028,3.028,3.028
GASUSD,20250905,221600,3.029,3.029,3.029,3.029
GASUSD,20250905,221700,3.029,3.029,3.029,3.029
GASUSD,20250905,221800,3.029,3.029,3.029,3.029
GASUSD,20250905,221900,3.027,3.029,3.027,3.029
GASUSD,20250905,222000,3.029,3.029,3.029,3.029
GASUSD,20250905,222100,3.029,3.029,3.029,3.029
GASUSD,20250905,222200,3.029,3.029,3.029,3.029
GASUSD,20250905,222300,3.030,3.030,3.030,3.030
GASUSD,20250905,222400,3.030,3.030,3.030,3.030
GASUSD,20250905,222500,3.030,3.031,3.029,3.029
GASUSD,20250905,222600,3.029,3.029,3.029,3.029
GASUSD,20250905,222700,3.028,3.028,3.027,3.027
GASUSD,20250905,222800,3.028,3.031,3.028,3.031
GASUSD,20250905,222900,3.031,3.031,3.031,3.031
GASUSD,20250905,223000,3.031,3.031,3.031,3.031
GASUSD,20250905,223100,3.030,3.030,3.030,3.030
GASUSD,20250905,223200,3.030,3.030,3.030,3.030
GASUSD,20250905,223300,3.030,3.030,3.030,3.030
GASUSD,20250905,223400,3.030,3.030,3.029,3.029
GASUSD,20250905,223500,3.030,3.030,3.029,3.029
GASUSD,20250905,223600,3.029,3.029,3.029,3.029
GASUSD,20250905,223700,3.029,3.029,3.029,3.029
GASUSD,20250905,223800,3.029,3.029,3.029,3.029
GASUSD,20250905,223900,3.030,3.030,3.029,3.029
GASUSD,20250905,224000,3.030,3.031,3.030,3.031
GASUSD,20250905,224100,3.031,3.031,3.031,3.031
GASUSD,20250905,224200,3.031,3.031,3.030,3.030
GASUSD,20250905,224300,3.030,3.030,3.030,3.030
GASUSD,20250905,224400,3.030,3.030,3.029,3.029
GASUSD,20250905,224500,3.028,3.028,3.027,3.027
GASUSD,20250905,224600,3.027,3.027,3.027,3.027
GASUSD,20250905,224700,3.025,3.025,3.024,3.024
GASUSD,20250905,224800,3.023,3.023,3.021,3.021
GASUSD,20250905,224900,3.021,3.021,3.021,3.021
GASUSD,20250905,225000,3.021,3.021,3.021,3.021
GASUSD,20250905,225100,3.020,3.021,3.020,3.021
GASUSD,20250905,225200,3.022,3.022,3.022,3.022
GASUSD,20250905,225300,3.020,3.020,3.017,3.017
GASUSD,20250905,225400,3.017,3.017,3.016,3.016
GASUSD,20250905,225500,3.015,3.015,3.013,3.013
GASUSD,20250905,225600,3.014,3.019,3.014,3.019
GASUSD,20250905,225700,3.018,3.018,3.016,3.016
GASUSD,20250905,225800,3.016,3.016,3.014,3.014
GASUSD,20250905,225900,3.013,3.014,3.013,3.014
BTCEUR,20250905,000100,94826,94830,94814,94815
BTCEUR,20250905,000200,94816,94832,94816,94832
BTCEUR,20250905,000300,94830,94832,94828,94828
BTCEUR,20250905,000400,94829,94836,94828,94832
BTCEUR,20250905,000500,94830,94839,94829,94839
BTCEUR,20250905,000600,94840,94854,94840,94854
BTCEUR,20250905,000700,94868,94868,94866,94866
BTCEUR,20250905,000800,94861,94866,94820,94826
BTCEUR,20250905,000900,94830,94872,94830,94872
BTCEUR,20250905,001000,94866,94866,94858,94858
BTCEUR,20250905,001100,94856,94856,94852,94852
BTCEUR,20250905,001200,94854,94860,94848,94848
BTCEUR,20250905,001300,94846,94869,94846,94869
BTCEUR,20250905,001400,94869,94869,94869,94869
BTCEUR,20250905,001500,94866,94866,94862,94862
BTCEUR,20250905,001600,94864,94882,94864,94882
BTCEUR,20250905,001700,94881,94881,94870,94878
BTCEUR,20250905,001800,94880,94890,94880,94884
BTCEUR,20250905,001900,94878,94878,94860,94860
BTCEUR,20250905,002000,94859,94859,94847,94847
BTCEUR,20250905,002100,94849,94854,94849,94853
BTCEUR,20250905,002200,94854,94858,94854,94858
BTCEUR,20250905,002300,94862,94865,94862,94865
BTCEUR,20250905,002400,94865,94892,94865,94892
BTCEUR,20250905,002500,94930,94930,94930,94930
BTCEUR,20250905,002600,94927,95042,94927,95042
BTCEUR,20250905,002700,95050,95146,95050,95146
BTCEUR,20250905,002800,95150,95150,95125,95129
BTCEUR,20250905,002900,95128,95128,95116,95116
BTCEUR,20250905,003000,95110,95110,95108,95108
BTCEUR,20250905,003100,95090,95130,95090,95130
BTCEUR,20250905,003200,95146,95192,95146,95190
BTCEUR,20250905,003300,95188,95200,95188,95198
BTCEUR,20250905,003400,95196,95196,95184,95185
BTCEUR,20250905,003500,95180,95180,95160,95166
BTCEUR,20250905,003600,95167,95168,95122,95125
BTCEUR,20250905,003700,95127,95142,95127,95132
BTCEUR,20250905,003800,95128,95128,95102,95102
BTCEUR,20250905,003900,95104,95107,95086,95086
BTCEUR,20250905,004000,95085,95085,95076,95080
BTCEUR,20250905,004100,95080,95080,95080,95080
BTCEUR,20250905,004200,95092,95092,95064,95064
BTCEUR,20250905,004300,95064,95064,95064,95064
BTCEUR,20250905,004400,95060,95060,95052,95052
BTCEUR,20250905,004500,95050,95050,95050,95050
BTCEUR,20250905,004600,95050,95072,95050,95072
BTCEUR,20250905,004700,95074,95074,95074,95074
BTCEUR,20250905,004800,95074,95074,95063,95063
BTCEUR,20250905,004900,95058,95058,95052,95052
BTCEUR,20250905,005000,95050,95050,95050,95050
BTCEUR,20250905,005100,95050,95050,95034,95044
BTCEUR,20250905,005200,95048,95109,95048,95088
BTCEUR,20250905,005300,95092,95124,95092,95124
BTCEUR,20250905,005400,95128,95149,95128,95141
BTCEUR,20250905,005500,95141,95141,95141,95141
BTCEUR,20250905,005600,95145,95194,95145,95194
BTCEUR,20250905,005700,95204,95364,95204,95364
BTCEUR,20250905,005800,95398,95622,95398,95622
BTCEUR,20250905,005900,95626,95740,95626,95678
BTCEUR,20250905,010000,95666,95748,95666,95682
BTCEUR,20250905,010100,95680,95899,95666,95899
BTCEUR,20250905,010200,95886,95886,95774,95778
BTCEUR,20250905,010300,95776,95821,95776,95821
BTCEUR,20250905,010400,95840,95882,95820,95822
BTCEUR,20250905,010500,95830,95846,95800,95800
BTCEUR,20250905,010600,95806,95897,95802,95876
BTCEUR,20250905,010700,95866,95866,95810,95824
BTCEUR,20250905,010800,95827,95832,95784,95784
BTCEUR,20250905,010900,95782,95813,95777,95813
BTCEUR,20250905,011000,95818,95818,95732,95732
BTCEUR,20250905,011100,95729,95729,95614,95614
BTCEUR,20250905,011200,95596,95596,95564,95582
BTCEUR,20250905,011300,95580,95616,95576,95616
BTCEUR,20250905,011400,95626,95629,95602,95602
BTCEUR,20250905,011500,95600,95610,95598,95610
BTCEUR,20250905,011600,95607,95620,95607,95620
BTCEUR,20250905,011700,95614,95614,95542,95542
BTCEUR,20250905,011800,95539,95539,95516,95516
BTCEUR,20250905,011900,95512,95512,95438,95442
BTCEUR,20250905,012000,95444,95446,95434,95434
BTCEUR,20250905,012100,95429,95430,95388,95388
BTCEUR,20250905,012200,95394,95466,95394,95466
BTCEUR,20250905,012300,95460,95460,95426,95435
BTCEUR,20250905,012400,95436,95439,95434,95434
BTCEUR,20250905,012500,95438,95451,95438,95451
BTCEUR,20250905,012600,95453,95458,95444,95458
BTCEUR,20250905,012700,95456,95500,95454,95500
BTCEUR,20250905,012800,95492,95492,95460,95462
BTCEUR,20250905,012900,95458,95458,95403,95403
BTCEUR,20250905,013000,95404,95406,95354,95354
BTCEUR,20250905,013100,95351,95351,95264,95264
BTCEUR,20250905,013200,95255,95255,95208,95224
BTCEUR,20250905,013300,95230,95244,95230,95242
BTCEUR,20250905,013400,95240,95240,95190,95194
BTCEUR,20250905,013500,95192,95192,95192,95192
BTCEUR,20250905,013600,95190,95190,95098,95100
BTCEUR,20250905,013700,95104,95104,95068,95070
BTCEUR,20250905,013800,95074,95137,95074,95137
BTCEUR,20250905,013900,95138,95144,95105,95105
BTCEUR,20250905,014000,95112,95140,95112,95121
BTCEUR,20250905,014100,95112,95112,95048,95048
BTCEUR,20250905,014200,95040,95040,95005,95005
BTCEUR,20250905,014300,95006,95050,95006,95032
BTCEUR,20250905,014400,95034,95042,95032,95032
BTCEUR,20250905,014500,95030,95043,95030,95043
BTCEUR,20250905,014600,95048,95053,95034,95053
BTCEUR,20250905,014700,95057,95058,95018,95018
BTCEUR,20250905,014800,95014,95030,95014,95016
BTCEUR,20250905,014900,95012,95012,94989,94989
BTCEUR,20250905,015000,94986,94986,94930,94932
BTCEUR,20250905,015100,94936,94936,94910,94910
BTCEUR,20250905,015200,94903,94903,94860,94870
BTCEUR,20250905,015300,94866,94886,94863,94883
BTCEUR,20250905,015400,94880,94912,94870,94912
BTCEUR,20250905,015500,94910,94946,94908,94946
BTCEUR,20250905,015600,94950,94998,94950,94982
BTCEUR,20250905,015700,94981,94981,94928,94928
BTCEUR,20250905,015800,94924,94943,94922,94942
BTCEUR,20250905,015900,94948,94958,94948,94950
BTCEUR,20250905,020000,94949,94956,94949,94956
BTCEUR,20250905,020100,94962,94988,94962,94988
BTCEUR,20250905,020200,94998,95013,94966,94966
BTCEUR,20250905,020300,94964,95006,94960,95006
BTCEUR,20250905,020400,95014,95022,94956,94956
BTCEUR,20250905,020500,94954,95007,94951,95007
BTCEUR,20250905,020600,95015,95020,94988,94990
BTCEUR,20250905,020700,94991,95008,94979,94979
BTCEUR,20250905,020800,94974,94974,94882,94885
BTCEUR,20250905,020900,94878,94878,94803,94831
BTCEUR,20250905,021000,94848,94934,94848,94934
BTCEUR,20250905,021100,94933,94933,94906,94914
BTCEUR,20250905,021200,94925,94938,94840,94840
BTCEUR,20250905,021300,94842,94845,94827,94827
BTCEUR,20250905,021400,94824,94870,94816,94870
BTCEUR,20250905,021500,94875,94904,94875,94904
BTCEUR,20250905,021600,94910,94913,94875,94875
BTCEUR,20250905,021700,94874,94908,94874,94908
BTCEUR,20250905,021800,94910,94972,94910,94970
BTCEUR,20250905,021900,94964,94992,94958,94988
BTCEUR,20250905,022000,94983,94988,94932,94932
BTCEUR,20250905,022100,94930,94930,94892,94892
BTCEUR,20250905,022200,94886,94886,94856,94862
BTCEUR,20250905,022300,94863,94941,94863,94935
BTCEUR,20250905,022400,94932,94935,94927,94927
BTCEUR,20250905,022500,94925,94954,94924,94954
BTCEUR,20250905,022600,94956,95006,94956,94982
BTCEUR,20250905,022700,94977,94977,94952,94952
BTCEUR,20250905,022800,94946,94946,94932,94932
BTCEUR,20250905,022900,94933,94944,94933,94942
BTCEUR,20250905,023000,94940,94944,94940,94944
BTCEUR,20250905,023100,94948,94948,94946,94946
BTCEUR,20250905,023200,94943,94943,94938,94940
BTCEUR,20250905,023300,94938,94938,94906,94906
BTCEUR,20250905,023400,94903,94928,94896,94928
BTCEUR,20250905,023500,94929,94994,94918,94994
BTCEUR,20250905,023600,94996,95094,94996,95094
BTCEUR,20250905,023700,95095,95108,95072,95072
BTCEUR,20250905,023800,95069,95118,95066,95112
BTCEUR,20250905,023900,95111,95120,95110,95120
BTCEUR,20250905,024000,95118,95118,95108,95114
BTCEUR,20250905,024100,95117,95117,95114,95114
BTCEUR,20250905,024200,95110,95110,95062,95062
BTCEUR,20250905,024300,95057,95057,94964,94978
BTCEUR,20250905,024400,94991,95002,94991,95002
BTCEUR,20250905,024500,94991,94991,94968,94968
BTCEUR,20250905,024600,94962,94962,94924,94924
BTCEUR,20250905,024700,94922,94922,94884,94884
BTCEUR,20250905,024800,94876,94876,94858,94858
BTCEUR,20250905,024900,94856,94856,94854,94854
BTCEUR,20250905,025000,94850,94886,94850,94886
BTCEUR,20250905,025100,94888,94915,94888,94915
BTCEUR,20250905,025200,94916,94916,94864,94870
BTCEUR,20250905,025300,94877,94881,94830,94830
BTCEUR,20250905,025400,94826,94833,94794,94830
BTCEUR,20250905,025500,94825,94832,94797,94808
BTCEUR,20250905,025600,94810,94810,94719,94732
BTCEUR,20250905,025700,94748,94776,94727,94737
BTCEUR,20250905,025800,94725,94744,94720,94734
BTCEUR,20250905,025900,94733,94733,94716,94730
BTCEUR,20250905,030000,94740,94742,94736,94738
BTCEUR,20250905,030100,94730,94732,94710,94715
BTCEUR,20250905,030200,94709,94732,94709,94732
BTCEUR,20250905,030300,94733,94736,94704,94704
BTCEUR,20250905,030400,94706,94735,94706,94735
BTCEUR,20250905,030500,94744,94810,94744,94810
BTCEUR,20250905,030600,94818,94818,94775,94778
BTCEUR,20250905,030700,94774,94774,94759,94774
BTCEUR,20250905,030800,94773,94839,94772,94815
BTCEUR,20250905,030900,94805,94808,94794,94794
BTCEUR,20250905,031000,94785,94794,94770,94794
BTCEUR,20250905,031100,94795,94823,94780,94823
BTCEUR,20250905,031200,94824,94837,94824,94828
BTCEUR,20250905,031300,94833,94846,94827,94828
BTCEUR,20250905,031400,94826,94854,94826,94828
BTCEUR,20250905,031500,94826,94828,94815,94815
BTCEUR,20250905,031600,94810,94810,94780,94780
BTCEUR,20250905,031700,94778,94778,94756,94756
BTCEUR,20250905,031800,94750,94792,94741,94792
BTCEUR,20250905,031900,94791,94824,94791,94824
BTCEUR,20250905,032000,94842,94946,94842,94933
BTCEUR,20250905,032100,94929,94929,94894,94918
BTCEUR,20250905,032200,94922,94982,94922,94982
BTCEUR,20250905,032300,94985,95034,94985,95034
BTCEUR,20250905,032400,95042,95058,95006,95010
BTCEUR,20250905,032500,95014,95026,94974,94976
BTCEUR,20250905,032600,94977,94987,94963,94963
BTCEUR,20250905,032700,94961,94978,94961,94978
BTCEUR,20250905,032800,94984,94984,94982,94982
BTCEUR,20250905,032900,94979,94982,94966,94979
BTCEUR,20250905,033000,94978,94980,94978,94980
BTCEUR,20250905,033100,94979,94979,94966,94967
BTCEUR,20250905,033200,94966,94988,94966,94988
BTCEUR,20250905,033300,94994,95028,94994,95028
BTCEUR,20250905,033400,95030,95034,95027,95030
BTCEUR,20250905,033500,95033,95037,95033,95037
BTCEUR,20250905,033600,95039,95045,95026,95045
BTCEUR,20250905,033700,95048,95074,95046,95074
BTCEUR,20250905,033800,95070,95070,95030,95031
BTCEUR,20250905,033900,95034,95036,95034,95036
BTCEUR,20250905,034000,95038,95072,95038,95060
BTCEUR,20250905,034100,95054,95068,95037,95068
BTCEUR,20250905,034200,95073,95120,95073,95115
BTCEUR,20250905,034300,95112,95140,95112,95137
BTCEUR,20250905,034400,95134,95151,95132,95148
BTCEUR,20250905,034500,95149,95161,95149,95161
BTCEUR,20250905,034600,95165,95172,95154,95172
BTCEUR,20250905,034700,95170,95170,95144,95144
BTCEUR,20250905,034800,95141,95147,95126,95126
BTCEUR,20250905,034900,95118,95118,95085,95094
BTCEUR,20250905,035000,95095,95095,95076,95076
BTCEUR,20250905,035100,95074,95132,95074,95132
BTCEUR,20250905,035200,95134,95181,95134,95162
BTCEUR,20250905,035300,95176,95191,95176,95191
BTCEUR,20250905,035400,95190,95190,95164,95164
BTCEUR,20250905,035500,95163,95206,95163,95206
BTCEUR,20250905,035600,95214,95216,95188,95188
BTCEUR,20250905,035700,95184,95184,95164,95164
BTCEUR,20250905,035800,95163,95176,95163,95168
BTCEUR,20250905,035900,95166,95166,95149,95154
BTCEUR,20250905,040000,95158,95187,95158,95187
BTCEUR,20250905,040100,95190,95210,95189,95189
BTCEUR,20250905,040200,95186,95228,95186,95202
BTCEUR,20250905,040300,95195,95195,95136,95138
BTCEUR,20250905,040400,95134,95276,95128,95268
BTCEUR,20250905,040500,95270,95355,95270,95354
BTCEUR,20250905,040600,95340,95412,95340,95412
BTCEUR,20250905,040700,95418,95418,95354,95354
BTCEUR,20250905,040800,95355,95370,95338,95370
BTCEUR,20250905,040900,95373,95415,95358,95415
BTCEUR,20250905,041000,95416,95432,95410,95432
BTCEUR,20250905,041100,95429,95429,95390,95390
BTCEUR,20250905,041200,95387,95387,95278,95290
BTCEUR,20250905,041300,95292,95388,95292,95388
BTCEUR,20250905,041400,95384,95384,95342,95342
BTCEUR,20250905,041500,95340,95340,95323,95332
BTCEUR,20250905,041600,95330,95352,95326,95352
BTCEUR,20250905,041700,95370,95458,95370,95398
BTCEUR,20250905,041800,95376,95376,95230,95230
BTCEUR,20250905,041900,95222,95222,95164,95164
BTCEUR,20250905,042000,95160,95212,95160,95208
BTCEUR,20250905,042100,95210,95236,95182,95234
BTCEUR,20250905,042200,95232,95236,95209,95217
BTCEUR,20250905,042300,95228,95258,95228,95256
BTCEUR,20250905,042400,95258,95261,95236,95241
BTCEUR,20250905,042500,95243,95248,95243,95244
BTCEUR,20250905,042600,95236,95236,95178,95178
BTCEUR,20250905,042700,95174,95232,95174,95232
BTCEUR,20250905,042800,95234,95266,95222,95266
BTCEUR,20250905,042900,95264,95337,95262,95337
BTCEUR,20250905,043000,95350,95351,95330,95330
BTCEUR,20250905,043100,95332,95337,95308,95308
BTCEUR,20250905,043200,95302,95302,95273,95273
BTCEUR,20250905,043300,95276,95282,95273,95278
BTCEUR,20250905,043400,95284,95290,95276,95290
BTCEUR,20250905,043500,95294,95380,95294,95380
BTCEUR,20250905,043600,95377,95377,95352,95375
BTCEUR,20250905,043700,95382,95407,95379,95407
BTCEUR,20250905,043800,95406,95406,95356,95356
BTCEUR,20250905,043900,95354,95354,95319,95330
BTCEUR,20250905,044000,95340,95342,95327,95332
BTCEUR,20250905,044100,95334,95365,95334,95365
BTCEUR,20250905,044200,95375,95420,95375,95420
BTCEUR,20250905,044300,95425,95444,95423,95428
BTCEUR,20250905,044400,95438,95440,95424,95424
BTCEUR,20250905,044500,95418,95418,95370,95370
BTCEUR,20250905,044600,95373,95388,95373,95384
BTCEUR,20250905,044700,95391,95450,95391,95450
BTCEUR,20250905,044800,95447,95453,95432,95432
BTCEUR,20250905,044900,95433,95462,95433,95462
BTCEUR,20250905,045000,95463,95463,95452,95453
BTCEUR,20250905,045100,95456,95478,95456,95478
BTCEUR,20250905,045200,95470,95470,95456,95466
BTCEUR,20250905,045300,95468,95479,95468,95479
BTCEUR,20250905,045400,95482,95508,95482,95508
BTCEUR,20250905,045500,95509,95511,95509,95510
BTCEUR,20250905,045600,95506,95506,95467,95468
BTCEUR,20250905,045700,95466,95466,95415,95415
BTCEUR,20250905,045800,95410,95415,95406,95406
BTCEUR,20250905,045900,95407,95412,95407,95412
BTCEUR,20250905,050000,95412,95412,95412,95412
BTCEUR,20250905,050100,95390,95390,95379,95379
BTCEUR,20250905,050200,95382,95395,95376,95380
BTCEUR,20250905,050300,95379,95379,95340,95340
BTCEUR,20250905,050400,95338,95345,95321,95345
BTCEUR,20250905,050500,95342,95353,95340,95350
BTCEUR,20250905,050600,95349,95362,95344,95344
BTCEUR,20250905,050700,95346,95360,95346,95347
BTCEUR,20250905,050800,95348,95352,95332,95332
BTCEUR,20250905,050900,95328,95350,95328,95347
BTCEUR,20250905,051000,95346,95346,95325,95327
BTCEUR,20250905,051100,95329,95331,95316,95316
BTCEUR,20250905,051200,95312,95312,95288,95288
BTCEUR,20250905,051300,95286,95286,95236,95240
BTCEUR,20250905,051400,95241,95244,95234,95234
BTCEUR,20250905,051500,95238,95244,95238,95243
BTCEUR,20250905,051600,95242,95280,95242,95280
BTCEUR,20250905,051700,95285,95285,95269,95282
BTCEUR,20250905,051800,95287,95293,95287,95290
BTCEUR,20250905,051900,95287,95291,95281,95291
BTCEUR,20250905,052000,95295,95335,95295,95335
BTCEUR,20250905,052100,95338,95342,95335,95335
BTCEUR,20250905,052200,95334,95334,95314,95314
BTCEUR,20250905,052300,95290,95290,95248,95252
BTCEUR,20250905,052400,95258,95266,95255,95266
BTCEUR,20250905,052500,95270,95270,95208,95208
BTCEUR,20250905,052600,95204,95204,95197,95197
BTCEUR,20250905,052700,95196,95196,95193,95193
BTCEUR,20250905,052800,95192,95192,95184,95184
BTCEUR,20250905,052900,95182,95188,95180,95180
BTCEUR,20250905,053000,95183,95186,95183,95185
BTCEUR,20250905,053100,95186,95188,95186,95188
BTCEUR,20250905,053200,95190,95191,95190,95191
BTCEUR,20250905,053300,95191,95208,95191,95202
BTCEUR,20250905,053400,95196,95196,95196,95196
BTCEUR,20250905,053500,95194,95198,95193,95198
BTCEUR,20250905,053600,95198,95198,95198,95198
BTCEUR,20250905,053700,95200,95200,95188,95188
BTCEUR,20250905,053800,95186,95186,95168,95168
BTCEUR,20250905,053900,95167,95167,95166,95166
BTCEUR,20250905,054000,95165,95165,95164,95164
BTCEUR,20250905,054100,95163,95184,95163,95184
BTCEUR,20250905,054200,95186,95200,95186,95200
BTCEUR,20250905,054300,95193,95193,95191,95191
BTCEUR,20250905,054400,95192,95227,95192,95227
BTCEUR,20250905,054500,95232,95244,95228,95244
BTCEUR,20250905,054600,95242,95244,95242,95244
BTCEUR,20250905,054700,95246,95257,95246,95257
BTCEUR,20250905,054800,95256,95256,95228,95232
BTCEUR,20250905,054900,95233,95280,95233,95276
BTCEUR,20250905,055000,95271,95273,95267,95273
BTCEUR,20250905,055100,95274,95310,95274,95289
BTCEUR,20250905,055200,95284,95310,95284,95303
BTCEUR,20250905,055300,95298,95298,95291,95291
BTCEUR,20250905,055400,95284,95294,95284,95294
BTCEUR,20250905,055500,95304,95318,95304,95318
BTCEUR,20250905,055600,95320,95329,95320,95329
BTCEUR,20250905,055700,95336,95340,95330,95330
BTCEUR,20250905,055800,95329,95329,95306,95312
BTCEUR,20250905,055900,95318,95321,95318,95321
BTCEUR,20250905,060000,95321,95321,95321,95321
BTCEUR,20250905,060100,95350,95371,95350,95371
BTCEUR,20250905,060200,95374,95383,95374,95380
BTCEUR,20250905,060300,95378,95378,95353,95353
BTCEUR,20250905,060400,95350,95350,95334,95334
BTCEUR,20250905,060500,95332,95332,95326,95326
BTCEUR,20250905,060600,95323,95323,95309,95309
BTCEUR,20250905,060700,95308,95308,95301,95301
BTCEUR,20250905,060800,95300,95300,95290,95292
BTCEUR,20250905,060900,95298,95315,95298,95315
BTCEUR,20250905,061000,95316,95316,95312,95312
BTCEUR,20250905,061100,95306,95306,95303,95303
BTCEUR,20250905,061200,95302,95302,95284,95284
BTCEUR,20250905,061300,95274,95274,95227,95229
BTCEUR,20250905,061400,95239,95248,95239,95248
BTCEUR,20250905,061500,95251,95258,95243,95243
BTCEUR,20250905,061600,95238,95238,95236,95236
BTCEUR,20250905,061700,95235,95235,95217,95217
BTCEUR,20250905,061800,95215,95216,95204,95216
BTCEUR,20250905,061900,95223,95246,95223,95240
BTCEUR,20250905,062000,95236,95236,95232,95236
BTCEUR,20250905,062100,95242,95274,95242,95271
BTCEUR,20250905,062200,95270,95272,95265,95272
BTCEUR,20250905,062300,95273,95296,95273,95296
BTCEUR,20250905,062400,95301,95318,95301,95306
BTCEUR,20250905,062500,95305,95305,95292,95297
BTCEUR,20250905,062600,95301,95314,95301,95314
BTCEUR,20250905,062700,95314,95341,95314,95341
BTCEUR,20250905,062800,95338,95338,95324,95324
BTCEUR,20250905,062900,95317,95317,95304,95308
BTCEUR,20250905,063000,95310,95312,95306,95312
BTCEUR,20250905,063100,95314,95347,95314,95347
BTCEUR,20250905,063200,95348,95352,95348,95352
BTCEUR,20250905,063300,95350,95356,95348,95356
BTCEUR,20250905,063400,95358,95368,95358,95368
BTCEUR,20250905,063500,95370,95378,95370,95378
BTCEUR,20250905,063600,95356,95362,95355,95362
BTCEUR,20250905,063700,95368,95380,95368,95380
BTCEUR,20250905,063800,95382,95386,95364,95372
BTCEUR,20250905,063900,95377,95386,95370,95386
BTCEUR,20250905,064000,95394,95424,95394,95418
BTCEUR,20250905,064100,95421,95428,95421,95426
BTCEUR,20250905,064200,95424,95424,95398,95412
BTCEUR,20250905,064300,95413,95423,95412,95412
BTCEUR,20250905,064400,95418,95450,95418,95450
BTCEUR,20250905,064500,95466,95470,95458,95463
BTCEUR,20250905,064600,95458,95470,95448,95458
BTCEUR,20250905,064700,95452,95458,95424,95424
BTCEUR,20250905,064800,95422,95422,95415,95422
BTCEUR,20250905,064900,95420,95450,95418,95440
BTCEUR,20250905,065000,95443,95454,95443,95454
BTCEUR,20250905,065100,95458,95472,95458,95464
BTCEUR,20250905,065200,95456,95482,95444,95482
BTCEUR,20250905,065300,95485,95524,95485,95523
BTCEUR,20250905,065400,95519,95519,95498,95498
BTCEUR,20250905,065500,95495,95508,95493,95493
BTCEUR,20250905,065600,95496,95504,95496,95504
BTCEUR,20250905,065700,95508,95508,95504,95504
BTCEUR,20250905,065800,95505,95505,95505,95505
BTCEUR,20250905,065900,95504,95517,95504,95517
BTCEUR,20250905,070000,95514,95514,95504,95504
BTCEUR,20250905,070100,95498,95498,95470,95476
BTCEUR,20250905,070200,95490,95500,95490,95500
BTCEUR,20250905,070300,95502,95508,95486,95486
BTCEUR,20250905,070400,95484,95487,95482,95487
BTCEUR,20250905,070500,95488,95489,95485,95485
BTCEUR,20250905,070600,95482,95482,95466,95466
BTCEUR,20250905,070700,95463,95530,95463,95530
BTCEUR,20250905,070800,95534,95534,95533,95533
BTCEUR,20250905,070900,95530,95535,95530,95535
BTCEUR,20250905,071000,95532,95532,95529,95529
BTCEUR,20250905,071100,95530,95544,95530,95544
BTCEUR,20250905,071200,95554,95557,95553,95557
BTCEUR,20250905,071300,95560,95564,95560,95564
BTCEUR,20250905,071400,95564,95564,95564,95564
BTCEUR,20250905,071500,95566,95578,95566,95578
BTCEUR,20250905,071600,95575,95575,95563,95563
BTCEUR,20250905,071700,95551,95551,95551,95551
BTCEUR,20250905,071800,95555,95584,95555,95584
BTCEUR,20250905,071900,95588,95589,95562,95562
BTCEUR,20250905,072000,95560,95560,95556,95556
BTCEUR,20250905,072100,95559,95559,95530,95530
BTCEUR,20250905,072200,95538,95538,95538,95538
BTCEUR,20250905,072300,95537,95539,95537,95539
BTCEUR,20250905,072400,95539,95539,95539,95539
BTCEUR,20250905,072500,95529,95533,95526,95533
BTCEUR,20250905,072600,95537,95550,95537,95550
BTCEUR,20250905,072700,95555,95555,95555,95555
BTCEUR,20250905,072800,95555,95555,95555,95555
BTCEUR,20250905,072900,95555,95555,95550,95550
BTCEUR,20250905,073000,95551,95551,95551,95551
BTCEUR,20250905,073100,95551,95551,95551,95551
BTCEUR,20250905,073200,95552,95558,95552,95558
BTCEUR,20250905,073300,95559,95604,95559,95604
BTCEUR,20250905,073400,95608,95628,95594,95594
BTCEUR,20250905,073500,95591,95591,95550,95554
BTCEUR,20250905,073600,95553,95578,95553,95578
BTCEUR,20250905,073700,95590,95590,95559,95580
BTCEUR,20250905,073800,95578,95578,95560,95560
BTCEUR,20250905,073900,95561,95561,95561,95561
BTCEUR,20250905,074000,95558,95614,95558,95614
BTCEUR,20250905,074100,95616,95642,95616,95642
BTCEUR,20250905,074200,95654,95680,95654,95670
BTCEUR,20250905,074300,95669,95669,95644,95644
BTCEUR,20250905,074400,95641,95641,95620,95620
BTCEUR,20250905,074500,95614,95614,95614,95614
BTCEUR,20250905,074600,95614,95648,95614,95648
BTCEUR,20250905,074700,95649,95649,95601,95601
BTCEUR,20250905,074800,95600,95607,95599,95607
BTCEUR,20250905,074900,95606,95608,95604,95608
BTCEUR,20250905,075000,95606,95607,95594,95594
BTCEUR,20250905,075100,95594,95594,95594,95594
BTCEUR,20250905,075200,95594,95594,95594,95594
BTCEUR,20250905,075300,95596,95598,95596,95598
BTCEUR,20250905,075400,95594,95594,95586,95586
BTCEUR,20250905,075500,95581,95581,95514,95514
BTCEUR,20250905,075600,95512,95549,95512,95548
BTCEUR,20250905,075700,95547,95547,95526,95528
BTCEUR,20250905,075800,95537,95569,95537,95565
BTCEUR,20250905,075900,95564,95564,95529,95531
BTCEUR,20250905,080000,95527,95527,95522,95524
BTCEUR,20250905,080100,95525,95545,95504,95506
BTCEUR,20250905,080200,95508,95516,95499,95502
BTCEUR,20250905,080300,95500,95506,95500,95503
BTCEUR,20250905,080400,95501,95502,95480,95480
BTCEUR,20250905,080500,95478,95503,95476,95503
BTCEUR,20250905,080600,95508,95556,95508,95523
BTCEUR,20250905,080700,95526,95532,95525,95525
BTCEUR,20250905,080800,95532,95548,95516,95516
BTCEUR,20250905,080900,95510,95515,95493,95515
BTCEUR,20250905,081000,95516,95550,95510,95550
BTCEUR,20250905,081100,95554,95554,95531,95532
BTCEUR,20250905,081200,95533,95560,95533,95560
BTCEUR,20250905,081300,95558,95580,95556,95579
BTCEUR,20250905,081400,95578,95587,95578,95587
BTCEUR,20250905,081500,95590,95602,95590,95602
BTCEUR,20250905,081600,95606,95634,95606,95634
BTCEUR,20250905,081700,95635,95648,95635,95643
BTCEUR,20250905,081800,95642,95642,95616,95619
BTCEUR,20250905,081900,95618,95618,95578,95578
BTCEUR,20250905,082000,95577,95579,95531,95531
BTCEUR,20250905,082100,95524,95548,95524,95540
BTCEUR,20250905,082200,95541,95555,95541,95546
BTCEUR,20250905,082300,95543,95548,95535,95536
BTCEUR,20250905,082400,95538,95539,95538,95539
BTCEUR,20250905,082500,95540,95576,95540,95576
BTCEUR,20250905,082600,95575,95575,95561,95561
BTCEUR,20250905,082700,95568,95573,95548,95548
BTCEUR,20250905,082800,95546,95569,95546,95569
BTCEUR,20250905,082900,95572,95591,95572,95576
BTCEUR,20250905,083000,95574,95574,95548,95548
BTCEUR,20250905,083100,95547,95557,95544,95557
BTCEUR,20250905,083200,95556,95558,95548,95548
BTCEUR,20250905,083300,95544,95558,95542,95558
BTCEUR,20250905,083400,95564,95568,95564,95568
BTCEUR,20250905,083500,95568,95598,95568,95598
BTCEUR,20250905,083600,95599,95600,95591,95591
BTCEUR,20250905,083700,95592,95592,95578,95580
BTCEUR,20250905,083800,95582,95600,95580,95580
BTCEUR,20250905,083900,95581,95607,95581,95607
BTCEUR,20250905,084000,95612,95626,95612,95618
BTCEUR,20250905,084100,95616,95626,95614,95620
BTCEUR,20250905,084200,95621,95626,95617,95618
BTCEUR,20250905,084300,95616,95616,95612,95612
BTCEUR,20250905,084400,95612,95612,95608,95612
BTCEUR,20250905,084500,95613,95643,95613,95643
BTCEUR,20250905,084600,95647,95668,95641,95668
BTCEUR,20250905,084700,95670,95672,95669,95672
BTCEUR,20250905,084800,95674,95675,95670,95670
BTCEUR,20250905,084900,95669,95669,95652,95652
BTCEUR,20250905,085000,95653,95670,95653,95670
BTCEUR,20250905,085100,95672,95700,95672,95700
BTCEUR,20250905,085200,95702,95708,95691,95699
BTCEUR,20250905,085300,95700,95728,95700,95728
BTCEUR,20250905,085400,95729,95739,95728,95733
BTCEUR,20250905,085500,95732,95745,95731,95744
BTCEUR,20250905,085600,95743,95802,95743,95775
BTCEUR,20250905,085700,95774,95816,95774,95816
BTCEUR,20250905,085800,95818,95820,95812,95818
BTCEUR,20250905,085900,95820,95820,95818,95818
BTCEUR,20250905,090000,95822,95874,95822,95874
BTCEUR,20250905,090100,95875,95895,95854,95861
BTCEUR,20250905,090200,95872,96093,95872,96082
BTCEUR,20250905,090300,96068,96072,96005,96010
BTCEUR,20250905,090400,96011,96126,96011,96126
BTCEUR,20250905,090500,96136,96172,96115,96147
BTCEUR,20250905,090600,96114,96222,96114,96218
BTCEUR,20250905,090700,96225,96225,96176,96176
BTCEUR,20250905,090800,96174,96194,96152,96194
BTCEUR,20250905,090900,96192,96192,96103,96103
BTCEUR,20250905,091000,96094,96126,96087,96115
BTCEUR,20250905,091100,96120,96151,96116,96148
BTCEUR,20250905,091200,96147,96334,96147,96334
BTCEUR,20250905,091300,96332,96396,96274,96274
BTCEUR,20250905,091400,96278,96318,96242,96242
BTCEUR,20250905,091500,96240,96240,96208,96212
BTCEUR,20250905,091600,96227,96298,96227,96278
BTCEUR,20250905,091700,96271,96317,96232,96317
BTCEUR,20250905,091800,96320,96334,96254,96260
BTCEUR,20250905,091900,96262,96382,96243,96379
BTCEUR,20250905,092000,96368,96368,96333,96336
BTCEUR,20250905,092100,96332,96433,96322,96433
BTCEUR,20250905,092200,96448,96676,96448,96594
BTCEUR,20250905,092300,96566,96574,96516,96546
BTCEUR,20250905,092400,96543,96596,96503,96588
BTCEUR,20250905,092500,96590,96600,96558,96568
BTCEUR,20250905,092600,96562,96568,96530,96546
BTCEUR,20250905,092700,96540,96578,96539,96577
BTCEUR,20250905,092800,96576,96651,96575,96632
BTCEUR,20250905,092900,96641,96641,96556,96556
BTCEUR,20250905,093000,96542,96556,96507,96556
BTCEUR,20250905,093100,96552,96571,96528,96530
BTCEUR,20250905,093200,96527,96527,96482,96512
BTCEUR,20250905,093300,96516,96562,96516,96562
BTCEUR,20250905,093400,96564,96611,96544,96611
BTCEUR,20250905,093500,96607,96624,96566,96612
BTCEUR,20250905,093600,96608,96666,96607,96663
BTCEUR,20250905,093700,96665,96665,96618,96648
BTCEUR,20250905,093800,96643,96666,96616,96616
BTCEUR,20250905,093900,96614,96614,96532,96532
BTCEUR,20250905,094000,96524,96567,96524,96546
BTCEUR,20250905,094100,96538,96545,96530,96533
BTCEUR,20250905,094200,96535,96575,96535,96562
BTCEUR,20250905,094300,96567,96606,96566,96566
BTCEUR,20250905,094400,96567,96595,96567,96588
BTCEUR,20250905,094500,96584,96584,96566,96580
BTCEUR,20250905,094600,96583,96642,96583,96596
BTCEUR,20250905,094700,96584,96713,96562,96713
BTCEUR,20250905,094800,96678,96678,96632,96632
BTCEUR,20250905,094900,96630,96661,96627,96644
BTCEUR,20250905,095000,96638,96664,96629,96634
BTCEUR,20250905,095100,96641,96710,96641,96706
BTCEUR,20250905,095200,96723,96740,96695,96697
BTCEUR,20250905,095300,96691,96696,96666,96693
BTCEUR,20250905,095400,96696,96706,96684,96706
BTCEUR,20250905,095500,96708,96730,96687,96730
BTCEUR,20250905,095600,96737,96742,96694,96696
BTCEUR,20250905,095700,96703,96706,96669,96672
BTCEUR,20250905,095800,96674,96692,96664,96692
BTCEUR,20250905,095900,96694,96713,96694,96713
BTCEUR,20250905,100000,96717,96718,96702,96703
BTCEUR,20250905,100100,96700,96730,96700,96716
BTCEUR,20250905,100200,96721,96721,96652,96652
BTCEUR,20250905,100300,96638,96676,96630,96662
BTCEUR,20250905,100400,96660,96689,96660,96678
BTCEUR,20250905,100500,96677,96730,96672,96695
BTCEUR,20250905,100600,96686,96691,96654,96690
BTCEUR,20250905,100700,96691,96694,96648,96648
BTCEUR,20250905,100800,96642,96656,96638,96655
BTCEUR,20250905,100900,96642,96642,96629,96635
BTCEUR,20250905,101000,96628,96628,96602,96616
BTCEUR,20250905,101100,96610,96680,96600,96638
BTCEUR,20250905,101200,96630,96640,96626,96628
BTCEUR,20250905,101300,96623,96623,96567,96567
BTCEUR,20250905,101400,96564,96576,96552,96568
BTCEUR,20250905,101500,96566,96566,96548,96552
BTCEUR,20250905,101600,96549,96603,96549,96588
BTCEUR,20250905,101700,96584,96588,96520,96524
BTCEUR,20250905,101800,96517,96517,96459,96459
BTCEUR,20250905,101900,96454,96464,96438,96442
BTCEUR,20250905,102000,96432,96451,96403,96420
BTCEUR,20250905,102100,96423,96488,96423,96480
BTCEUR,20250905,102200,96479,96490,96466,96487
BTCEUR,20250905,102300,96486,96486,96456,96474
BTCEUR,20250905,102400,96479,96489,96474,96478
BTCEUR,20250905,102500,96479,96484,96478,96481
BTCEUR,20250905,102600,96485,96507,96478,96478
BTCEUR,20250905,102700,96479,96484,96472,96480
BTCEUR,20250905,102800,96479,96493,96478,96493
BTCEUR,20250905,102900,96494,96525,96494,96514
BTCEUR,20250905,103000,96508,96508,96498,96498
BTCEUR,20250905,103100,96497,96514,96484,96494
BTCEUR,20250905,103200,96496,96515,96496,96515
BTCEUR,20250905,103300,96507,96507,96488,96501
BTCEUR,20250905,103400,96506,96551,96506,96551
BTCEUR,20250905,103500,96559,96559,96540,96540
BTCEUR,20250905,103600,96539,96547,96512,96512
BTCEUR,20250905,103700,96507,96507,96494,96504
BTCEUR,20250905,103800,96505,96515,96505,96515
BTCEUR,20250905,103900,96520,96550,96520,96550
BTCEUR,20250905,104000,96552,96578,96552,96571
BTCEUR,20250905,104100,96570,96570,96522,96522
BTCEUR,20250905,104200,96518,96527,96512,96520
BTCEUR,20250905,104300,96518,96518,96504,96518
BTCEUR,20250905,104400,96526,96527,96524,96524
BTCEUR,20250905,104500,96522,96522,96506,96506
BTCEUR,20250905,104600,96508,96525,96507,96525
BTCEUR,20250905,104700,96522,96524,96510,96510
BTCEUR,20250905,104800,96502,96502,96489,96490
BTCEUR,20250905,104900,96492,96492,96456,96456
BTCEUR,20250905,105000,96452,96452,96404,96404
BTCEUR,20250905,105100,96401,96401,96396,96398
BTCEUR,20250905,105200,96399,96411,96399,96402
BTCEUR,20250905,105300,96403,96403,96400,96400
BTCEUR,20250905,105400,96401,96408,96398,96398
BTCEUR,20250905,105500,96400,96400,96394,96394
BTCEUR,20250905,105600,96393,96393,96393,96393
BTCEUR,20250905,105700,96393,96396,96392,96396
BTCEUR,20250905,105800,96397,96397,96372,96377
BTCEUR,20250905,105900,96376,96376,96370,96370
BTCEUR,20250905,110000,96369,96370,96365,96366
BTCEUR,20250905,110100,96367,96368,96358,96358
BTCEUR,20250905,110200,96356,96356,96356,96356
BTCEUR,20250905,110300,96359,96359,96294,96294
BTCEUR,20250905,110400,96286,96286,96262,96263
BTCEUR,20250905,110500,96264,96265,96264,96265
BTCEUR,20250905,110600,96273,96320,96273,96320
BTCEUR,20250905,110700,96319,96319,96284,96284
BTCEUR,20250905,110800,96281,96281,96273,96273
BTCEUR,20250905,110900,96269,96269,96234,96234
BTCEUR,20250905,111000,96236,96240,96230,96233
BTCEUR,20250905,111100,96238,96255,96238,96248
BTCEUR,20250905,111200,96252,96256,96248,96249
BTCEUR,20250905,111300,96248,96253,96248,96250
BTCEUR,20250905,111400,96248,96248,96238,96238
BTCEUR,20250905,111500,96237,96237,96230,96230
BTCEUR,20250905,111600,96220,96235,96218,96234
BTCEUR,20250905,111700,96233,96233,96198,96198
BTCEUR,20250905,111800,96194,96194,96159,96159
BTCEUR,20250905,111900,96154,96154,96142,96147
BTCEUR,20250905,112000,96145,96145,96090,96090
BTCEUR,20250905,112100,96087,96087,96066,96072
BTCEUR,20250905,112200,96075,96094,96056,96056
BTCEUR,20250905,112300,96048,96101,95992,96101
BTCEUR,20250905,112400,96103,96103,96008,96010
BTCEUR,20250905,112500,96018,96040,96018,96035
BTCEUR,20250905,112600,96040,96062,96004,96004
BTCEUR,20250905,112700,96002,96002,95972,95972
BTCEUR,20250905,112800,95966,95980,95942,95980
BTCEUR,20250905,112900,95986,96004,95966,95966
BTCEUR,20250905,113000,95968,95971,95958,95960
BTCEUR,20250905,113100,95963,95980,95930,95932
BTCEUR,20250905,113200,95938,95975,95938,95950
BTCEUR,20250905,113300,95952,95978,95952,95978
BTCEUR,20250905,113400,95976,95976,95919,95931
BTCEUR,20250905,113500,95934,95958,95934,95958
BTCEUR,20250905,113600,95955,96002,95955,96002
BTCEUR,20250905,113700,96006,96011,95960,95960
BTCEUR,20250905,113800,95956,95957,95934,95936
BTCEUR,20250905,113900,95942,95967,95942,95967
BTCEUR,20250905,114000,95968,96004,95968,96004
BTCEUR,20250905,114100,96002,96043,95995,95995
BTCEUR,20250905,114200,95992,96017,95992,96012
BTCEUR,20250905,114300,96008,96066,95998,96066
BTCEUR,20250905,114400,96062,96102,96050,96099
BTCEUR,20250905,114500,96103,96125,96096,96096
BTCEUR,20250905,114600,96094,96094,96076,96076
BTCEUR,20250905,114700,96073,96105,96073,96105
BTCEUR,20250905,114800,96122,96132,96122,96126
BTCEUR,20250905,114900,96134,96157,96108,96108
BTCEUR,20250905,115000,96106,96106,96078,96078
BTCEUR,20250905,115100,96077,96077,96066,96066
BTCEUR,20250905,115200,96068,96083,96068,96083
BTCEUR,20250905,115300,96082,96082,96060,96060
BTCEUR,20250905,115400,96056,96056,96008,96008
BTCEUR,20250905,115500,96005,96008,96004,96008
BTCEUR,20250905,115600,96012,96054,96012,96052
BTCEUR,20250905,115700,96048,96048,96030,96030
BTCEUR,20250905,115800,96026,96046,96026,96046
BTCEUR,20250905,115900,96051,96083,96051,96071
BTCEUR,20250905,120000,96066,96066,96064,96066
BTCEUR,20250905,120100,96056,96060,96038,96060
BTCEUR,20250905,120200,96057,96057,96054,96056
BTCEUR,20250905,120300,96058,96090,96058,96090
BTCEUR,20250905,120400,96104,96142,96104,96138
BTCEUR,20250905,120500,96128,96130,96118,96130
BTCEUR,20250905,120600,96128,96144,96126,96144
BTCEUR,20250905,120700,96145,96160,96139,96144
BTCEUR,20250905,120800,96140,96221,96134,96221
BTCEUR,20250905,120900,96234,96265,96157,96157
BTCEUR,20250905,121000,96149,96149,96102,96102
BTCEUR,20250905,121100,96092,96092,96050,96050
BTCEUR,20250905,121200,96048,96056,96016,96016
BTCEUR,20250905,121300,96012,96014,96001,96001
BTCEUR,20250905,121400,95994,96026,95994,96026
BTCEUR,20250905,121500,96031,96032,95999,95999
BTCEUR,20250905,121600,95992,95992,95972,95974
BTCEUR,20250905,121700,95977,95995,95977,95995
BTCEUR,20250905,121800,95997,96029,95996,95996
BTCEUR,20250905,121900,95989,95989,95970,95970
BTCEUR,20250905,122000,95967,95972,95963,95963
BTCEUR,20250905,122100,95962,95968,95962,95965
BTCEUR,20250905,122200,95968,95978,95968,95972
BTCEUR,20250905,122300,95968,95968,95959,95968
BTCEUR,20250905,122400,95967,95986,95959,95986
BTCEUR,20250905,122500,95985,95985,95954,95954
BTCEUR,20250905,122600,95952,95958,95947,95952
BTCEUR,20250905,122700,95950,95950,95948,95948
BTCEUR,20250905,122800,95948,95948,95940,95940
BTCEUR,20250905,122900,95940,95958,95940,95958
BTCEUR,20250905,123000,95968,95990,95968,95984
BTCEUR,20250905,123100,95978,96040,95978,96040
BTCEUR,20250905,123200,96034,96041,96032,96041
BTCEUR,20250905,123300,96051,96068,96051,96064
BTCEUR,20250905,123400,96070,96082,96070,96076
BTCEUR,20250905,123500,96074,96090,96012,96012
BTCEUR,20250905,123600,96010,96050,96010,96050
BTCEUR,20250905,123700,96054,96062,96054,96059
BTCEUR,20250905,123800,96064,96098,96064,96083
BTCEUR,20250905,123900,96084,96084,96068,96070
BTCEUR,20250905,124000,96072,96077,96058,96066
BTCEUR,20250905,124100,96065,96065,96050,96050
BTCEUR,20250905,124200,96048,96076,96048,96076
BTCEUR,20250905,124300,96078,96081,96076,96076
BTCEUR,20250905,124400,96070,96074,96066,96074
BTCEUR,20250905,124500,96082,96086,96072,96074
BTCEUR,20250905,124600,96076,96076,96060,96060
BTCEUR,20250905,124700,96058,96066,96057,96066
BTCEUR,20250905,124800,96063,96063,96063,96063
BTCEUR,20250905,124900,96063,96063,96046,96046
BTCEUR,20250905,125000,96045,96045,96041,96042
BTCEUR,20250905,125100,96041,96054,96028,96054
BTCEUR,20250905,125200,96052,96052,96014,96014
BTCEUR,20250905,125300,96015,96026,96015,96026
BTCEUR,20250905,125400,96029,96046,96012,96012
BTCEUR,20250905,125500,96013,96014,96013,96014
BTCEUR,20250905,125600,96016,96042,96016,96019
BTCEUR,20250905,125700,96018,96019,95971,95971
BTCEUR,20250905,125800,95970,95986,95970,95982
BTCEUR,20250905,125900,95980,95981,95974,95974
BTCEUR,20250905,130000,95972,95987,95968,95987
BTCEUR,20250905,130100,95988,96008,95976,96008
BTCEUR,20250905,130200,96007,96012,96001,96012
BTCEUR,20250905,130300,96016,96036,96016,96032
BTCEUR,20250905,130400,96034,96066,96034,96060
BTCEUR,20250905,130500,96057,96057,96032,96032
BTCEUR,20250905,130600,96029,96068,96029,96068
BTCEUR,20250905,130700,96070,96110,96070,96102
BTCEUR,20250905,130800,96104,96127,96104,96127
BTCEUR,20250905,130900,96131,96137,96128,96128
BTCEUR,20250905,131000,96130,96152,96039,96039
BTCEUR,20250905,131100,96032,96032,95947,95947
BTCEUR,20250905,131200,95942,95948,95938,95938
BTCEUR,20250905,131300,95934,95940,95934,95940
BTCEUR,20250905,131400,95941,95944,95937,95944
BTCEUR,20250905,131500,95950,95964,95950,95964
BTCEUR,20250905,131600,95952,95952,95938,95938
BTCEUR,20250905,131700,95939,95970,95939,95970
BTCEUR,20250905,131800,95972,95994,95971,95971
BTCEUR,20250905,131900,95968,95968,95945,95945
BTCEUR,20250905,132000,95943,95943,95932,95932
BTCEUR,20250905,132100,95933,95980,95933,95980
BTCEUR,20250905,132200,95985,96001,95985,96001
BTCEUR,20250905,132300,96002,96022,96002,96020
BTCEUR,20250905,132400,96028,96038,96028,96030
BTCEUR,20250905,132500,96032,96037,96004,96004
BTCEUR,20250905,132600,96029,96118,96029,96106
BTCEUR,20250905,132700,96104,96104,96060,96080
BTCEUR,20250905,132800,96104,96116,96104,96112
BTCEUR,20250905,132900,96111,96117,96111,96117
BTCEUR,20250905,133000,96120,96130,96120,96130
BTCEUR,20250905,133100,96132,96144,96115,96115
BTCEUR,20250905,133200,96113,96130,96113,96128
BTCEUR,20250905,133300,96123,96146,96115,96146
BTCEUR,20250905,133400,96144,96164,96144,96164
BTCEUR,20250905,133500,96166,96166,96122,96122
BTCEUR,20250905,133600,96120,96122,96106,96106
BTCEUR,20250905,133700,96104,96104,96092,96099
BTCEUR,20250905,133800,96108,96114,96098,96098
BTCEUR,20250905,133900,96094,96094,96076,96076
BTCEUR,20250905,134000,96078,96100,96078,96098
BTCEUR,20250905,134100,96102,96104,96102,96104
BTCEUR,20250905,134200,96109,96109,96080,96080
BTCEUR,20250905,134300,96074,96102,96073,96080
BTCEUR,20250905,134400,96084,96109,96084,96108
BTCEUR,20250905,134500,96110,96121,96110,96121
BTCEUR,20250905,134600,96122,96136,96122,96134
BTCEUR,20250905,134700,96120,96120,96097,96097
BTCEUR,20250905,134800,96094,96094,96090,96093
BTCEUR,20250905,134900,96092,96118,96092,96118
BTCEUR,20250905,135000,96116,96116,96109,96110
BTCEUR,20250905,135100,96112,96127,96112,96126
BTCEUR,20250905,135200,96122,96132,96112,96132
BTCEUR,20250905,135300,96130,96140,96127,96128
BTCEUR,20250905,135400,96129,96134,96124,96126
BTCEUR,20250905,135500,96130,96140,96130,96138
BTCEUR,20250905,135600,96140,96158,96140,96150
BTCEUR,20250905,135700,96146,96146,96134,96136
BTCEUR,20250905,135800,96137,96139,96125,96125
BTCEUR,20250905,135900,96124,96128,96120,96120
BTCEUR,20250905,140000,96119,96119,96115,96115
BTCEUR,20250905,140100,96111,96113,96091,96106
BTCEUR,20250905,140200,96109,96165,96109,96133
BTCEUR,20250905,140300,96130,96132,96117,96117
BTCEUR,20250905,140400,96114,96156,96114,96120
BTCEUR,20250905,140500,96127,96150,96127,96138
BTCEUR,20250905,140600,96144,96167,96139,96139
BTCEUR,20250905,140700,96134,96134,96118,96118
BTCEUR,20250905,140800,96117,96117,96100,96107
BTCEUR,20250905,140900,96102,96102,96044,96060
BTCEUR,20250905,141000,96061,96083,96061,96080
BTCEUR,20250905,141100,96081,96081,95995,96007
BTCEUR,20250905,141200,96006,96010,95941,95941
BTCEUR,20250905,141300,95942,95984,95942,95955
BTCEUR,20250905,141400,95956,96048,95956,96042
BTCEUR,20250905,141500,96038,96038,96009,96016
BTCEUR,20250905,141600,96022,96060,96022,96060
BTCEUR,20250905,141700,96064,96104,96064,96104
BTCEUR,20250905,141800,96110,96142,96110,96136
BTCEUR,20250905,141900,96134,96158,96122,96151
BTCEUR,20250905,142000,96152,96189,96152,96189
BTCEUR,20250905,142100,96196,96275,96196,96224
BTCEUR,20250905,142200,96204,96204,96042,96058
BTCEUR,20250905,142300,96059,96112,96059,96081
BTCEUR,20250905,142400,96080,96106,96064,96102
BTCEUR,20250905,142500,96099,96140,96098,96118
BTCEUR,20250905,142600,96116,96144,96116,96140
BTCEUR,20250905,142700,96137,96223,96136,96218
BTCEUR,20250905,142800,96216,96219,96196,96198
BTCEUR,20250905,142900,96201,96206,96156,96156
BTCEUR,20250905,143000,96150,96214,96147,96213
BTCEUR,20250905,143100,96212,96490,95958,96351
BTCEUR,20250905,143200,96268,96268,95452,95898
BTCEUR,20250905,143300,95907,96332,95907,96176
BTCEUR,20250905,143400,96157,96240,95972,96240
BTCEUR,20250905,143500,96231,96231,96100,96211
BTCEUR,20250905,143600,96202,96282,96076,96090
BTCEUR,20250905,143700,96102,96102,95841,95993
BTCEUR,20250905,143800,95991,96093,95920,95947
BTCEUR,20250905,143900,95952,95982,95849,95960
BTCEUR,20250905,144000,95966,96001,95884,96001
BTCEUR,20250905,144100,96046,96094,95995,95995
BTCEUR,20250905,144200,95986,95992,95870,95924
BTCEUR,20250905,144300,95922,95935,95879,95879
BTCEUR,20250905,144400,95878,96006,95874,95925
BTCEUR,20250905,144500,95932,96058,95925,96016
BTCEUR,20250905,144600,95994,96108,95993,96016
BTCEUR,20250905,144700,96006,96071,95950,95950
BTCEUR,20250905,144800,95964,95964,95904,95952
BTCEUR,20250905,144900,95949,96014,95939,95993
BTCEUR,20250905,145000,96000,96100,96000,96072
BTCEUR,20250905,145100,96078,96227,96078,96224
BTCEUR,20250905,145200,96206,96294,96190,96269
BTCEUR,20250905,145300,96252,96257,96219,96252
BTCEUR,20250905,145400,96238,96256,96218,96252
BTCEUR,20250905,145500,96256,96462,96256,96462
BTCEUR,20250905,145600,96486,96587,96456,96456
BTCEUR,20250905,145700,96454,96505,96412,96460
BTCEUR,20250905,145800,96451,96554,96406,96541
BTCEUR,20250905,145900,96520,96520,96404,96412
BTCEUR,20250905,150000,96410,96504,96403,96446
BTCEUR,20250905,150100,96452,96506,96410,96410
BTCEUR,20250905,150200,96398,96456,96384,96450
BTCEUR,20250905,150300,96442,96470,96400,96434
BTCEUR,20250905,150400,96433,96460,96366,96366
BTCEUR,20250905,150500,96398,96398,96358,96358
BTCEUR,20250905,150600,96350,96388,96332,96349
BTCEUR,20250905,150700,96346,96421,96341,96380
BTCEUR,20250905,150800,96377,96401,96282,96282
BTCEUR,20250905,150900,96280,96280,96226,96226
BTCEUR,20250905,151000,96202,96297,96200,96260
BTCEUR,20250905,151100,96268,96338,96268,96314
BTCEUR,20250905,151200,96306,96320,96296,96320
BTCEUR,20250905,151300,96322,96393,96300,96393
BTCEUR,20250905,151400,96372,96372,96320,96328
BTCEUR,20250905,151500,96330,96351,96326,96326
BTCEUR,20250905,151600,96328,96392,96328,96383
BTCEUR,20250905,151700,96384,96384,96312,96312
BTCEUR,20250905,151800,96309,96312,96272,96290
BTCEUR,20250905,151900,96287,96287,96226,96226
BTCEUR,20250905,152000,96244,96328,96244,96322
BTCEUR,20250905,152100,96323,96494,96315,96452
BTCEUR,20250905,152200,96462,96471,96354,96354
BTCEUR,20250905,152300,96344,96371,96338,96365
BTCEUR,20250905,152400,96336,96336,96302,96334
BTCEUR,20250905,152500,96343,96380,96331,96378
BTCEUR,20250905,152600,96379,96400,96351,96351
BTCEUR,20250905,152700,96350,96362,96337,96342
BTCEUR,20250905,152800,96333,96333,96265,96278
BTCEUR,20250905,152900,96283,96329,96283,96327
BTCEUR,20250905,153000,96336,96343,96330,96343
BTCEUR,20250905,153100,96340,96381,96340,96344
BTCEUR,20250905,153200,96318,96507,96296,96471
BTCEUR,20250905,153300,96462,96508,96374,96411
BTCEUR,20250905,153400,96432,96582,96432,96492
BTCEUR,20250905,153500,96490,96512,96428,96428
BTCEUR,20250905,153600,96418,96436,96380,96380
BTCEUR,20250905,153700,96370,96370,96142,96214
BTCEUR,20250905,153800,96222,96328,96222,96257
BTCEUR,20250905,153900,96230,96230,96091,96091
BTCEUR,20250905,154000,96075,96222,96075,96208
BTCEUR,20250905,154100,96184,96260,96162,96212
BTCEUR,20250905,154200,96189,96260,96144,96200
BTCEUR,20250905,154300,96210,96368,96210,96356
BTCEUR,20250905,154400,96330,96356,96242,96254
BTCEUR,20250905,154500,96266,96341,96266,96341
BTCEUR,20250905,154600,96324,96324,96120,96166
BTCEUR,20250905,154700,96158,96245,96110,96110
BTCEUR,20250905,154800,96095,96196,96046,96148
BTCEUR,20250905,154900,96153,96254,96136,96254
BTCEUR,20250905,155000,96246,96289,96208,96270
BTCEUR,20250905,155100,96264,96264,96172,96236
BTCEUR,20250905,155200,96240,96432,96240,96393
BTCEUR,20250905,155300,96372,96372,96200,96280
BTCEUR,20250905,155400,96282,96286,96219,96278
BTCEUR,20250905,155500,96292,96300,96233,96268
BTCEUR,20250905,155600,96266,96266,96088,96108
BTCEUR,20250905,155700,96109,96230,96109,96230
BTCEUR,20250905,155800,96228,96273,96180,96180
BTCEUR,20250905,155900,96170,96196,96150,96196
BTCEUR,20250905,160000,96191,96218,96158,96218
BTCEUR,20250905,160100,96221,96221,96110,96110
BTCEUR,20250905,160200,96109,96109,95995,95995
BTCEUR,20250905,160300,95992,95992,95896,95980
BTCEUR,20250905,160400,95970,95970,95853,95878
BTCEUR,20250905,160500,95890,95990,95878,95988
BTCEUR,20250905,160600,95986,96001,95944,95946
BTCEUR,20250905,160700,95947,95996,95940,95996
BTCEUR,20250905,160800,95986,95991,95938,95938
BTCEUR,20250905,160900,95922,95968,95918,95936
BTCEUR,20250905,161000,95934,95959,95900,95959
BTCEUR,20250905,161100,95964,95964,95834,95846
BTCEUR,20250905,161200,95844,95878,95627,95627
BTCEUR,20250905,161300,95636,95668,95528,95528
BTCEUR,20250905,161400,95516,95612,95516,95604
BTCEUR,20250905,161500,95608,95608,95484,95534
BTCEUR,20250905,161600,95535,95538,95362,95362
BTCEUR,20250905,161700,95330,95348,95234,95242
BTCEUR,20250905,161800,95217,95240,95110,95110
BTCEUR,20250905,161900,95126,95169,94783,94783
BTCEUR,20250905,162000,94750,94911,94634,94828
BTCEUR,20250905,162100,94857,94965,94857,94914
BTCEUR,20250905,162200,94930,94950,94750,94792
BTCEUR,20250905,162300,94841,94899,94679,94679
BTCEUR,20250905,162400,94692,94873,94692,94723
BTCEUR,20250905,162500,94715,94780,94646,94664
BTCEUR,20250905,162600,94674,94772,94674,94748
BTCEUR,20250905,162700,94749,94749,94516,94545
BTCEUR,20250905,162800,94564,94732,94564,94719
BTCEUR,20250905,162900,94690,94700,94572,94578
BTCEUR,20250905,163000,94550,94572,94496,94564
BTCEUR,20250905,163100,94566,94638,94453,94620
BTCEUR,20250905,163200,94622,94628,94487,94487
BTCEUR,20250905,163300,94494,94566,94400,94400
BTCEUR,20250905,163400,94370,94570,94338,94570
BTCEUR,20250905,163500,94532,94532,94472,94472
BTCEUR,20250905,163600,94474,94532,94261,94261
BTCEUR,20250905,163700,94258,94362,94258,94284
BTCEUR,20250905,163800,94264,94430,94244,94430
BTCEUR,20250905,163900,94436,94516,94408,94494
BTCEUR,20250905,164000,94490,94490,94410,94452
BTCEUR,20250905,164100,94448,94460,94360,94450
BTCEUR,20250905,164200,94449,94534,94418,94494
BTCEUR,20250905,164300,94443,94466,94425,94425
BTCEUR,20250905,164400,94427,94594,94427,94552
BTCEUR,20250905,164500,94543,94545,94503,94508
BTCEUR,20250905,164600,94514,94514,94370,94382
BTCEUR,20250905,164700,94411,94433,94308,94308
BTCEUR,20250905,164800,94340,94389,94278,94303
BTCEUR,20250905,164900,94321,94326,94271,94271
BTCEUR,20250905,165000,94274,94392,94274,94364
BTCEUR,20250905,165100,94356,94356,94205,94205
BTCEUR,20250905,165200,94178,94230,94173,94230
BTCEUR,20250905,165300,94252,94304,94252,94273
BTCEUR,20250905,165400,94276,94428,94276,94418
BTCEUR,20250905,165500,94416,94483,94416,94476
BTCEUR,20250905,165600,94474,94482,94381,94381
BTCEUR,20250905,165700,94376,94402,94330,94330
BTCEUR,20250905,165800,94329,94397,94268,94274
BTCEUR,20250905,165900,94278,94286,94180,94180
BTCEUR,20250905,170000,94177,94186,94162,94176
BTCEUR,20250905,170100,94180,94200,94130,94176
BTCEUR,20250905,170200,94170,94170,93980,94002
BTCEUR,20250905,170300,94004,94078,94004,94008
BTCEUR,20250905,170400,93982,94063,93939,94063
BTCEUR,20250905,170500,94059,94092,94014,94068
BTCEUR,20250905,170600,94073,94160,94056,94146
BTCEUR,20250905,170700,94168,94216,94124,94214
BTCEUR,20250905,170800,94215,94268,94176,94176
BTCEUR,20250905,170900,94164,94272,94160,94258
BTCEUR,20250905,171000,94245,94269,94228,94253
BTCEUR,20250905,171100,94246,94246,94068,94068
BTCEUR,20250905,171200,94062,94118,94054,94118
BTCEUR,20250905,171300,94121,94131,94100,94131
BTCEUR,20250905,171400,94151,94213,94138,94190
BTCEUR,20250905,171500,94192,94195,94136,94136
BTCEUR,20250905,171600,94133,94183,94128,94183
BTCEUR,20250905,171700,94196,94254,94196,94254
BTCEUR,20250905,171800,94262,94262,94200,94210
BTCEUR,20250905,171900,94206,94238,94206,94206
BTCEUR,20250905,172000,94201,94268,94199,94260
BTCEUR,20250905,172100,94266,94323,94266,94323
BTCEUR,20250905,172200,94322,94322,94267,94314
BTCEUR,20250905,172300,94316,94374,94316,94374
BTCEUR,20250905,172400,94375,94421,94368,94421
BTCEUR,20250905,172500,94426,94476,94426,94466
BTCEUR,20250905,172600,94458,94458,94370,94370
BTCEUR,20250905,172700,94372,94372,94318,94333
BTCEUR,20250905,172800,94338,94384,94323,94341
BTCEUR,20250905,172900,94342,94420,94342,94392
BTCEUR,20250905,173000,94394,94406,94384,94384
BTCEUR,20250905,173100,94386,94397,94294,94302
BTCEUR,20250905,173200,94312,94312,94237,94248
BTCEUR,20250905,173300,94253,94276,94220,94258
BTCEUR,20250905,173400,94256,94256,94228,94230
BTCEUR,20250905,173500,94232,94236,94180,94180
BTCEUR,20250905,173600,94182,94303,94182,94303
BTCEUR,20250905,173700,94310,94312,94304,94312
BTCEUR,20250905,173800,94313,94399,94313,94352
BTCEUR,20250905,173900,94362,94396,94362,94388
BTCEUR,20250905,174000,94394,94400,94375,94375
BTCEUR,20250905,174100,94368,94384,94348,94384
BTCEUR,20250905,174200,94395,94400,94370,94379
BTCEUR,20250905,174300,94383,94436,94382,94436
BTCEUR,20250905,174400,94440,94456,94440,94454
BTCEUR,20250905,174500,94452,94452,94429,94430
BTCEUR,20250905,174600,94423,94423,94348,94362
BTCEUR,20250905,174700,94357,94357,94270,94270
BTCEUR,20250905,174800,94268,94280,94248,94280
BTCEUR,20250905,174900,94281,94281,94234,94254
BTCEUR,20250905,175000,94258,94319,94258,94304
BTCEUR,20250905,175100,94306,94316,94232,94232
BTCEUR,20250905,175200,94228,94231,94220,94224
BTCEUR,20250905,175300,94228,94292,94228,94292
BTCEUR,20250905,175400,94294,94317,94282,94293
BTCEUR,20250905,175500,94290,94290,94248,94248
BTCEUR,20250905,175600,94244,94262,94226,94240
BTCEUR,20250905,175700,94232,94255,94228,94255
BTCEUR,20250905,175800,94254,94254,94153,94153
BTCEUR,20250905,175900,94148,94148,94116,94116
BTCEUR,20250905,180000,94117,94161,94117,94128
BTCEUR,20250905,180100,94130,94132,94068,94068
BTCEUR,20250905,180200,94067,94088,94063,94068
BTCEUR,20250905,180300,94064,94089,94064,94083
BTCEUR,20250905,180400,94084,94098,94081,94081
BTCEUR,20250905,180500,94072,94100,94051,94090
BTCEUR,20250905,180600,94086,94094,94078,94082
BTCEUR,20250905,180700,94086,94101,94060,94060
BTCEUR,20250905,180800,94049,94054,94004,94004
BTCEUR,20250905,180900,94003,94082,94003,94082
BTCEUR,20250905,181000,94083,94142,94080,94135
BTCEUR,20250905,181100,94122,94190,94114,94186
BTCEUR,20250905,181200,94193,94193,94156,94166
BTCEUR,20250905,181300,94172,94198,94164,94196
BTCEUR,20250905,181400,94192,94218,94178,94218
BTCEUR,20250905,181500,94216,94216,94184,94197
BTCEUR,20250905,181600,94200,94200,94178,94178
BTCEUR,20250905,181700,94175,94175,94159,94168
BTCEUR,20250905,181800,94164,94164,94110,94116
BTCEUR,20250905,181900,94112,94118,94086,94105
BTCEUR,20250905,182000,94118,94172,94118,94172
BTCEUR,20250905,182100,94171,94222,94169,94214
BTCEUR,20250905,182200,94213,94226,94150,94150
BTCEUR,20250905,182300,94131,94131,94054,94060
BTCEUR,20250905,182400,94070,94139,94066,94139
BTCEUR,20250905,182500,94138,94182,94136,94182
BTCEUR,20250905,182600,94180,94214,94178,94204
BTCEUR,20250905,182700,94198,94260,94198,94260
BTCEUR,20250905,182800,94263,94265,94243,94243
BTCEUR,20250905,182900,94239,94250,94213,94232
BTCEUR,20250905,183000,94226,94226,94203,94203
BTCEUR,20250905,183100,94202,94256,94192,94250
BTCEUR,20250905,183200,94244,94282,94232,94282
BTCEUR,20250905,183300,94284,94320,94284,94320
BTCEUR,20250905,183400,94318,94318,94268,94268
BTCEUR,20250905,183500,94264,94264,94232,94232
BTCEUR,20250905,183600,94234,94264,94234,94254
BTCEUR,20250905,183700,94253,94296,94253,94276
BTCEUR,20250905,183800,94275,94320,94263,94320
BTCEUR,20250905,183900,94323,94332,94316,94332
BTCEUR,20250905,184000,94334,94340,94320,94340
BTCEUR,20250905,184100,94344,94344,94329,94340
BTCEUR,20250905,184200,94338,94382,94338,94382
BTCEUR,20250905,184300,94388,94388,94362,94372
BTCEUR,20250905,184400,94374,94376,94368,94374
BTCEUR,20250905,184500,94373,94374,94359,94365
BTCEUR,20250905,184600,94370,94370,94350,94358
BTCEUR,20250905,184700,94367,94424,94367,94424
BTCEUR,20250905,184800,94420,94432,94374,94374
BTCEUR,20250905,184900,94358,94398,94358,94392
BTCEUR,20250905,185000,94384,94384,94352,94352
BTCEUR,20250905,185100,94342,94345,94308,94345
BTCEUR,20250905,185200,94342,94370,94340,94368
BTCEUR,20250905,185300,94362,94371,94340,94345
BTCEUR,20250905,185400,94346,94350,94309,94312
BTCEUR,20250905,185500,94313,94350,94310,94317
BTCEUR,20250905,185600,94318,94353,94308,94308
BTCEUR,20250905,185700,94290,94348,94284,94348
BTCEUR,20250905,185800,94353,94378,94349,94378
BTCEUR,20250905,185900,94379,94394,94379,94389
BTCEUR,20250905,190000,94384,94384,94373,94378
BTCEUR,20250905,190100,94377,94377,94351,94351
BTCEUR,20250905,190200,94348,94353,94328,94334
BTCEUR,20250905,190300,94336,94358,94330,94336
BTCEUR,20250905,190400,94332,94332,94280,94288
BTCEUR,20250905,190500,94289,94296,94268,94284
BTCEUR,20250905,190600,94276,94276,94236,94236
BTCEUR,20250905,190700,94235,94268,94222,94268
BTCEUR,20250905,190800,94276,94276,94224,94229
BTCEUR,20250905,190900,94235,94274,94235,94260
BTCEUR,20250905,191000,94259,94290,94259,94290
BTCEUR,20250905,191100,94295,94299,94286,94287
BTCEUR,20250905,191200,94286,94311,94278,94311
BTCEUR,20250905,191300,94312,94358,94312,94354
BTCEUR,20250905,191400,94356,94358,94350,94350
BTCEUR,20250905,191500,94348,94350,94340,94349
BTCEUR,20250905,191600,94350,94366,94344,94359
BTCEUR,20250905,191700,94361,94394,94341,94394
BTCEUR,20250905,191800,94396,94407,94376,94400
BTCEUR,20250905,191900,94404,94412,94395,94395
BTCEUR,20250905,192000,94394,94394,94358,94358
BTCEUR,20250905,192100,94356,94356,94340,94341
BTCEUR,20250905,192200,94339,94386,94330,94386
BTCEUR,20250905,192300,94378,94398,94366,94395
BTCEUR,20250905,192400,94398,94410,94398,94408
BTCEUR,20250905,192500,94406,94406,94398,94398
BTCEUR,20250905,192600,94402,94407,94386,94387
BTCEUR,20250905,192700,94386,94386,94354,94364
BTCEUR,20250905,192800,94368,94371,94360,94360
BTCEUR,20250905,192900,94356,94356,94318,94318
BTCEUR,20250905,193000,94317,94318,94313,94313
BTCEUR,20250905,193100,94310,94310,94280,94296
BTCEUR,20250905,193200,94282,94282,94210,94215
BTCEUR,20250905,193300,94216,94228,94195,94195
BTCEUR,20250905,193400,94190,94262,94190,94244
BTCEUR,20250905,193500,94242,94252,94240,94252
BTCEUR,20250905,193600,94255,94264,94240,94243
BTCEUR,20250905,193700,94244,94244,94166,94170
BTCEUR,20250905,193800,94167,94167,94036,94036
BTCEUR,20250905,193900,94040,94116,94040,94116
BTCEUR,20250905,194000,94118,94128,94112,94112
BTCEUR,20250905,194100,94102,94106,94095,94102
BTCEUR,20250905,194200,94105,94106,94090,94092
BTCEUR,20250905,194300,94090,94090,94002,94002
BTCEUR,20250905,194400,93998,93998,93924,93952
BTCEUR,20250905,194500,93956,94050,93956,94050
BTCEUR,20250905,194600,94049,94076,94012,94076
BTCEUR,20250905,194700,94078,94078,94048,94060
BTCEUR,20250905,194800,94056,94056,94024,94054
BTCEUR,20250905,194900,94064,94087,94064,94073
BTCEUR,20250905,195000,94062,94074,94057,94072
BTCEUR,20250905,195100,94070,94124,94068,94124
BTCEUR,20250905,195200,94128,94146,94108,94146
BTCEUR,20250905,195300,94148,94232,94148,94199
BTCEUR,20250905,195400,94187,94263,94187,94263
BTCEUR,20250905,195500,94268,94272,94250,94272
BTCEUR,20250905,195600,94271,94271,94214,94216
BTCEUR,20250905,195700,94212,94240,94212,94214
BTCEUR,20250905,195800,94215,94244,94209,94244
BTCEUR,20250905,195900,94248,94293,94248,94293
BTCEUR,20250905,200000,94300,94308,94300,94305
BTCEUR,20250905,200100,94304,94362,94304,94336
BTCEUR,20250905,200200,94344,94348,94312,94312
BTCEUR,20250905,200300,94316,94321,94298,94298
BTCEUR,20250905,200400,94294,94304,94290,94294
BTCEUR,20250905,200500,94296,94304,94296,94301
BTCEUR,20250905,200600,94299,94342,94294,94342
BTCEUR,20250905,200700,94345,94435,94342,94435
BTCEUR,20250905,200800,94444,94504,94444,94502
BTCEUR,20250905,200900,94491,94503,94472,94503
BTCEUR,20250905,201000,94506,94506,94468,94468
BTCEUR,20250905,201100,94472,94486,94472,94486
BTCEUR,20250905,201200,94494,94494,94479,94486
BTCEUR,20250905,201300,94490,94496,94456,94456
BTCEUR,20250905,201400,94451,94458,94444,94444
BTCEUR,20250905,201500,94442,94445,94442,94444
BTCEUR,20250905,201600,94442,94490,94441,94490
BTCEUR,20250905,201700,94492,94510,94492,94510
BTCEUR,20250905,201800,94510,94510,94510,94510
BTCEUR,20250905,201900,94506,94540,94506,94536
BTCEUR,20250905,202000,94535,94560,94532,94560
BTCEUR,20250905,202100,94561,94587,94561,94584
BTCEUR,20250905,202200,94580,94583,94570,94583
BTCEUR,20250905,202300,94586,94622,94586,94622
BTCEUR,20250905,202400,94616,94626,94610,94616
BTCEUR,20250905,202500,94618,94622,94598,94598
BTCEUR,20250905,202600,94595,94599,94594,94594
BTCEUR,20250905,202700,94589,94589,94543,94544
BTCEUR,20250905,202800,94547,94630,94547,94630
BTCEUR,20250905,202900,94632,94670,94632,94670
BTCEUR,20250905,203000,94668,94736,94668,94736
BTCEUR,20250905,203100,94740,94750,94728,94748
BTCEUR,20250905,203200,94750,94790,94749,94789
BTCEUR,20250905,203300,94792,94838,94792,94838
BTCEUR,20250905,203400,94840,94859,94824,94834
BTCEUR,20250905,203500,94836,94836,94810,94814
BTCEUR,20250905,203600,94810,94864,94804,94848
BTCEUR,20250905,203700,94844,94845,94833,94844
BTCEUR,20250905,203800,94843,94854,94807,94854
BTCEUR,20250905,203900,94862,94880,94862,94876
BTCEUR,20250905,204000,94873,94906,94860,94860
BTCEUR,20250905,204100,94856,94873,94850,94872
BTCEUR,20250905,204200,94870,94870,94837,94870
BTCEUR,20250905,204300,94872,94877,94850,94850
BTCEUR,20250905,204400,94844,94877,94843,94877
BTCEUR,20250905,204500,94886,94898,94886,94898
BTCEUR,20250905,204600,94922,94943,94922,94942
BTCEUR,20250905,204700,94938,94938,94925,94925
BTCEUR,20250905,204800,94922,94922,94903,94906
BTCEUR,20250905,204900,94908,94908,94908,94908
BTCEUR,20250905,205000,94904,94916,94902,94916
BTCEUR,20250905,205100,94928,94967,94928,94967
BTCEUR,20250905,205200,94966,94966,94958,94958
BTCEUR,20250905,205300,94948,94948,94855,94864
BTCEUR,20250905,205400,94862,94862,94852,94860
BTCEUR,20250905,205500,94865,94874,94865,94872
BTCEUR,20250905,205600,94861,94861,94816,94816
BTCEUR,20250905,205700,94802,94834,94802,94818
BTCEUR,20250905,205800,94816,94869,94816,94869
BTCEUR,20250905,205900,94876,94878,94870,94876
BTCEUR,20250905,210000,94878,94884,94878,94883
BTCEUR,20250905,210100,94890,94897,94878,94878
BTCEUR,20250905,210200,94874,94877,94844,94848
BTCEUR,20250905,210300,94858,94864,94853,94859
BTCEUR,20250905,210400,94858,94858,94830,94830
BTCEUR,20250905,210500,94825,94834,94796,94834
BTCEUR,20250905,210600,94837,94890,94837,94890
BTCEUR,20250905,210700,94894,94938,94894,94924
BTCEUR,20250905,210800,94910,94910,94884,94884
BTCEUR,20250905,210900,94872,94872,94857,94859
BTCEUR,20250905,211000,94858,94861,94851,94861
BTCEUR,20250905,211100,94872,94872,94862,94870
BTCEUR,20250905,211200,94872,94901,94868,94901
BTCEUR,20250905,211300,94906,94906,94856,94860
BTCEUR,20250905,211400,94863,94868,94863,94868
BTCEUR,20250905,211500,94868,94870,94867,94868
BTCEUR,20250905,211600,94866,94866,94846,94846
BTCEUR,20250905,211700,94834,94871,94834,94871
BTCEUR,20250905,211800,94882,94920,94882,94920
BTCEUR,20250905,211900,94928,94937,94928,94937
BTCEUR,20250905,212000,94938,94948,94936,94936
BTCEUR,20250905,212100,94929,94947,94929,94947
BTCEUR,20250905,212200,94946,94949,94944,94949
BTCEUR,20250905,212300,94950,94997,94950,94997
BTCEUR,20250905,212400,94984,94984,94952,94967
BTCEUR,20250905,212500,94964,94964,94950,94950
BTCEUR,20250905,212600,94952,94963,94952,94963
BTCEUR,20250905,212700,94964,94984,94964,94984
BTCEUR,20250905,212800,94990,95010,94990,95010
BTCEUR,20250905,212900,95012,95028,95012,95023
BTCEUR,20250905,213000,95019,95019,95006,95006
BTCEUR,20250905,213100,95004,95006,94988,94988
BTCEUR,20250905,213200,94984,94984,94958,94958
BTCEUR,20250905,213300,94954,94954,94863,94870
BTCEUR,20250905,213400,94876,94885,94839,94839
BTCEUR,20250905,213500,94836,94912,94836,94912
BTCEUR,20250905,213600,94914,94945,94914,94945
BTCEUR,20250905,213700,94955,94972,94955,94972
BTCEUR,20250905,213800,94976,95011,94976,94984
BTCEUR,20250905,213900,94979,94979,94962,94974
BTCEUR,20250905,214000,94978,95002,94978,95002
BTCEUR,20250905,214100,95003,95039,95003,95039
BTCEUR,20250905,214200,95040,95052,95040,95052
BTCEUR,20250905,214300,95052,95068,95052,95068
BTCEUR,20250905,214400,95061,95061,94998,94998
BTCEUR,20250905,214500,94996,95012,94993,95012
BTCEUR,20250905,214600,95014,95038,95014,95038
BTCEUR,20250905,214700,95041,95046,95040,95046
BTCEUR,20250905,214800,95050,95081,95050,95070
BTCEUR,20250905,214900,95072,95088,95072,95088
BTCEUR,20250905,215000,95089,95089,95080,95080
BTCEUR,20250905,215100,95084,95104,95044,95104
BTCEUR,20250905,215200,95108,95108,95094,95094
BTCEUR,20250905,215300,95080,95080,95033,95038
BTCEUR,20250905,215400,95045,95065,95045,95065
BTCEUR,20250905,215500,95070,95092,95070,95092
BTCEUR,20250905,215600,95095,95095,95095,95095
BTCEUR,20250905,215700,95095,95095,95095,95095
BTCEUR,20250905,215800,95095,95095,95095,95095
BTCEUR,20250905,215900,95095,95095,95095,95095
BTCEUR,20250905,220000,95095,95095,95095,95095
BTCEUR,20250905,220100,95095,95095,95095,95095
BTCEUR,20250905,220200,95095,95095,95095,95095
BTCEUR,20250905,220300,95095,95095,95095,95095
BTCEUR,20250905,220400,95095,95095,95095,95095
BTCEUR,20250905,220500,95095,95095,95095,95095
BTCEUR,20250905,220600,95095,95095,95095,95095
BTCEUR,20250905,220700,95095,95095,95095,95095
BTCEUR,20250905,220800,95095,95095,95095,95095
BTCEUR,20250905,220900,95095,95095,94994,94994
BTCEUR,20250905,221000,94994,94994,94994,94994
BTCEUR,20250905,221100,94994,94994,94994,94994
BTCEUR,20250905,221200,94994,94994,94994,94994
BTCEUR,20250905,221300,95081,95082,95076,95076
BTCEUR,20250905,221400,95075,95075,95075,95075
BTCEUR,20250905,221500,95075,95075,95060,95061
BTCEUR,20250905,221600,95060,95060,95042,95043
BTCEUR,20250905,221700,95044,95060,95044,95060
BTCEUR,20250905,221800,95064,95082,95060,95060
BTCEUR,20250905,221900,95056,95056,95032,95032
BTCEUR,20250905,222000,95034,95038,95034,95034
BTCEUR,20250905,222100,95011,95013,95008,95013
BTCEUR,20250905,222200,95016,95023,95012,95012
BTCEUR,20250905,222300,95006,95006,94993,94996
BTCEUR,20250905,222400,94995,95018,94995,94996
BTCEUR,20250905,222500,94991,95003,94989,95003
BTCEUR,20250905,222600,95004,95038,95004,95038
BTCEUR,20250905,222700,95044,95044,95044,95044
BTCEUR,20250905,222800,95044,95044,95002,95002
BTCEUR,20250905,222900,95006,95016,95006,95016
BTCEUR,20250905,223000,95028,95028,95024,95026
BTCEUR,20250905,223100,95028,95063,95028,95063
BTCEUR,20250905,223200,95072,95072,95034,95034
BTCEUR,20250905,223300,95035,95050,95021,95022
BTCEUR,20250905,223400,95021,95026,95011,95011
BTCEUR,20250905,223500,95010,95010,94993,94993
BTCEUR,20250905,223600,94992,95048,94970,95048
BTCEUR,20250905,223700,95066,95084,95066,95084
BTCEUR,20250905,223800,95088,95166,95088,95166
BTCEUR,20250905,223900,95168,95185,95168,95185
BTCEUR,20250905,224000,95184,95195,95184,95195
BTCEUR,20250905,224100,95187,95187,95184,95184
BTCEUR,20250905,224200,95183,95183,95183,95183
BTCEUR,20250905,224300,95182,95182,95143,95143
BTCEUR,20250905,224400,95132,95132,95119,95130
BTCEUR,20250905,224500,95132,95132,95124,95131
BTCEUR,20250905,224600,95132,95142,95116,95117
BTCEUR,20250905,224700,95116,95116,95098,95098
BTCEUR,20250905,224800,95100,95100,95095,95095
BTCEUR,20250905,224900,95087,95087,95040,95040
BTCEUR,20250905,225000,95038,95060,95038,95060
BTCEUR,20250905,225100,95064,95103,95064,95103
BTCEUR,20250905,225200,95113,95118,95112,95112
BTCEUR,20250905,225300,95108,95108,95103,95103
BTCEUR,20250905,225400,95107,95107,95102,95102
BTCEUR,20250905,225500,95101,95148,95101,95148
BTCEUR,20250905,225600,95160,95190,95160,95189
BTCEUR,20250905,225700,95190,95192,95188,95191
BTCEUR,20250905,225800,95192,95196,95190,95196
BTCEUR,20250905,225900,95200,95203,95196,95203
BTCEUR,20250905,230000,95202,95227,95189,95227
BTCEUR,20250905,230100,95234,95284,95234,95277
BTCEUR,20250905,230200,95270,95270,95204,95204
BTCEUR,20250905,230300,95196,95196,95192,95192
BTCEUR,20250905,230400,95186,95186,95177,95177
BTCEUR,20250905,230500,95168,95168,95144,95144
BTCEUR,20250905,230600,95140,95140,95108,95108
BTCEUR,20250905,230700,95114,95114,95078,95078
BTCEUR,20250905,230800,95081,95081,95067,95070
BTCEUR,20250905,230900,95072,95072,94994,94994
BTCEUR,20250905,231000,94996,95004,94978,94978
BTCEUR,20250905,231100,94907,94907,94897,94897
BTCEUR,20250905,231200,94901,94910,94896,94902
BTCEUR,20250905,231300,94910,94938,94910,94938
BTCEUR,20250905,231400,94948,94960,94938,94938
BTCEUR,20250905,231500,94942,94960,94942,94960
BTCEUR,20250905,231600,94964,94980,94909,94909
BTCEUR,20250905,231700,94907,94907,94304,94304
BTCEUR,20250905,231800,94258,94568,94242,94568
BTCEUR,20250905,231900,94604,94816,94589,94816
BTCEUR,20250905,232000,94850,94894,94816,94816
BTCEUR,20250905,232100,94810,94810,94652,94664
BTCEUR,20250905,232200,94680,94702,94611,94680
BTCEUR,20250905,232300,94682,94682,94583,94660
BTCEUR,20250905,232400,94652,94652,94594,94595
BTCEUR,20250905,232500,94596,94596,94424,94492
BTCEUR,20250905,232600,94470,94549,94444,94548
BTCEUR,20250905,232700,94550,94572,94546,94572
BTCEUR,20250905,232800,94580,94612,94576,94602
BTCEUR,20250905,232900,94605,94624,94598,94624
BTCEUR,20250905,233000,94626,94652,94592,94652
BTCEUR,20250905,233100,94654,94718,94648,94718
BTCEUR,20250905,233200,94734,94734,94714,94726
BTCEUR,20250905,233300,94700,94720,94692,94720
BTCEUR,20250905,233400,94722,94722,94670,94682
BTCEUR,20250905,233500,94685,94685,94564,94564
BTCEUR,20250905,233600,94556,94556,94441,94458
BTCEUR,20250905,233700,94457,94458,94394,94458
BTCEUR,20250905,233800,94467,94467,94423,94466
BTCEUR,20250905,233900,94469,94546,94469,94546
BTCEUR,20250905,234000,94544,94544,94498,94500
BTCEUR,20250905,234100,94496,94496,94484,94484
BTCEUR,20250905,234200,94482,94540,94471,94540
BTCEUR,20250905,234300,94560,94570,94558,94558
BTCEUR,20250905,234400,94553,94553,94530,94544
BTCEUR,20250905,234500,94559,94568,94559,94563
BTCEUR,20250905,234600,94564,94564,94546,94546
BTCEUR,20250905,234700,94546,94546,94546,94546
BTCEUR,20250905,234800,94532,94532,94514,94514
BTCEUR,20250905,234900,94510,94510,94468,94468
BTCEUR,20250905,235000,94460,94460,94429,94444
BTCEUR,20250905,235100,94444,94444,94444,94444
BTCEUR,20250905,235200,94449,94449,94426,94426
BTCEUR,20250905,235300,94422,94422,94383,94383
BTCEUR,20250905,235400,94374,94390,94374,94390
BTCEUR,20250905,235500,94390,94390,94390,94390
BTCEUR,20250905,235600,94390,94390,94390,94390
BTCEUR,20250905,235700,94390,94390,94390,94390
BTCEUR,20250905,235800,94390,94390,94390,94390
BTCEUR,20250905,235900,94384,94384,94362,94362
BTCEUR,20250906,000000,94362,94362,94362,94362
ETHEUR,20250905,000100,3706.86,3707.38,3704.61,3705.82
ETHEUR,20250905,000200,3706.09,3708.79,3706.09,3708.23
ETHEUR,20250905,000300,3708.06,3710.02,3708.02,3708.95
ETHEUR,20250905,000400,3708.89,3709.80,3708.22,3709.25
ETHEUR,20250905,000500,3709.33,3709.44,3707.84,3707.84
ETHEUR,20250905,000600,3707.54,3710.22,3707.06,3710.22
ETHEUR,20250905,000700,3710.28,3710.44,3708.75,3709.59
ETHEUR,20250905,000800,3709.43,3710.46,3706.44,3708.70
ETHEUR,20250905,000900,3708.73,3711.25,3708.73,3708.82
ETHEUR,20250905,001000,3708.25,3709.38,3707.46,3707.46
ETHEUR,20250905,001100,3707.62,3708.83,3707.62,3707.68
ETHEUR,20250905,001200,3707.53,3709.33,3707.53,3707.90
ETHEUR,20250905,001300,3707.67,3708.81,3707.11,3707.81
ETHEUR,20250905,001400,3707.50,3709.41,3707.50,3709.07
ETHEUR,20250905,001500,3709.03,3709.36,3708.06,3708.06
ETHEUR,20250905,001600,3707.95,3710.31,3707.77,3710.27
ETHEUR,20250905,001700,3710.23,3710.23,3707.70,3709.79
ETHEUR,20250905,001800,3710.00,3710.11,3709.03,3709.31
ETHEUR,20250905,001900,3708.74,3708.74,3705.33,3705.33
ETHEUR,20250905,002000,3704.92,3707.23,3704.92,3707.23
ETHEUR,20250905,002100,3707.35,3707.35,3705.82,3705.82
ETHEUR,20250905,002200,3705.88,3707.33,3705.88,3707.33
ETHEUR,20250905,002300,3707.50,3708.29,3707.39,3707.39
ETHEUR,20250905,002400,3707.63,3711.43,3707.63,3711.40
ETHEUR,20250905,002500,3710.51,3711.19,3710.17,3710.80
ETHEUR,20250905,002600,3710.70,3714.31,3710.70,3714.31
ETHEUR,20250905,002700,3714.55,3715.06,3713.75,3715.06
ETHEUR,20250905,002800,3715.11,3715.30,3714.40,3714.40
ETHEUR,20250905,002900,3714.27,3714.53,3714.03,3714.39
ETHEUR,20250905,003000,3714.46,3714.46,3713.39,3713.77
ETHEUR,20250905,003100,3713.65,3713.72,3713.57,3713.64
ETHEUR,20250905,003200,3713.54,3713.54,3711.81,3711.81
ETHEUR,20250905,003300,3711.71,3714.51,3711.71,3714.39
ETHEUR,20250905,003400,3714.38,3714.38,3713.83,3714.33
ETHEUR,20250905,003500,3714.72,3715.20,3714.66,3714.98
ETHEUR,20250905,003600,3715.04,3715.04,3711.80,3712.08
ETHEUR,20250905,003700,3712.10,3712.14,3711.28,3711.78
ETHEUR,20250905,003800,3711.88,3712.08,3709.96,3710.14
ETHEUR,20250905,003900,3710.57,3711.50,3710.45,3710.81
ETHEUR,20250905,004000,3710.97,3711.14,3706.93,3706.93
ETHEUR,20250905,004100,3706.94,3708.11,3706.94,3708.11
ETHEUR,20250905,004200,3708.12,3708.12,3705.96,3705.96
ETHEUR,20250905,004300,3705.94,3706.64,3705.94,3706.38
ETHEUR,20250905,004400,3706.33,3706.33,3705.56,3705.56
ETHEUR,20250905,004500,3705.53,3706.02,3705.31,3706.02
ETHEUR,20250905,004600,3705.83,3707.38,3705.67,3706.64
ETHEUR,20250905,004700,3706.56,3708.52,3706.56,3708.52
ETHEUR,20250905,004800,3708.54,3709.36,3707.98,3707.98
ETHEUR,20250905,004900,3707.54,3709.13,3707.54,3709.13
ETHEUR,20250905,005000,3709.03,3709.03,3708.58,3708.60
ETHEUR,20250905,005100,3708.38,3708.38,3707.40,3708.23
ETHEUR,20250905,005200,3708.70,3712.12,3708.70,3711.91
ETHEUR,20250905,005300,3711.96,3712.94,3711.96,3712.94
ETHEUR,20250905,005400,3712.96,3713.29,3712.21,3712.31
ETHEUR,20250905,005500,3712.48,3712.88,3712.48,3712.88
ETHEUR,20250905,005600,3713.02,3714.45,3713.02,3714.45
ETHEUR,20250905,005700,3714.52,3716.98,3714.52,3716.98
ETHEUR,20250905,005800,3717.94,3728.00,3717.94,3728.00
ETHEUR,20250905,005900,3728.04,3734.00,3727.73,3729.12
ETHEUR,20250905,010000,3728.34,3729.46,3726.34,3726.34
ETHEUR,20250905,010100,3726.19,3731.69,3725.00,3731.69
ETHEUR,20250905,010200,3731.38,3731.38,3724.44,3724.54
ETHEUR,20250905,010300,3724.35,3725.82,3724.27,3725.75
ETHEUR,20250905,010400,3725.96,3729.94,3725.83,3725.85
ETHEUR,20250905,010500,3725.61,3726.68,3722.80,3722.80
ETHEUR,20250905,010600,3722.72,3726.00,3721.81,3725.69
ETHEUR,20250905,010700,3725.00,3725.00,3722.61,3724.41
ETHEUR,20250905,010800,3724.42,3724.79,3721.48,3721.48
ETHEUR,20250905,010900,3721.30,3724.60,3721.20,3724.60
ETHEUR,20250905,011000,3724.92,3725.96,3724.12,3724.58
ETHEUR,20250905,011100,3724.86,3724.96,3720.11,3720.19
ETHEUR,20250905,011200,3720.29,3720.37,3718.56,3718.71
ETHEUR,20250905,011300,3718.63,3720.58,3717.99,3720.58
ETHEUR,20250905,011400,3720.27,3720.98,3719.48,3720.98
ETHEUR,20250905,011500,3720.99,3721.68,3720.90,3721.68
ETHEUR,20250905,011600,3721.73,3723.01,3721.66,3721.66
ETHEUR,20250905,011700,3721.40,3721.93,3721.09,3721.12
ETHEUR,20250905,011800,3721.00,3722.34,3719.93,3720.29
ETHEUR,20250905,011900,3720.10,3720.10,3716.50,3716.76
ETHEUR,20250905,012000,3716.75,3719.31,3716.75,3718.29
ETHEUR,20250905,012100,3718.06,3719.45,3716.33,3716.96
ETHEUR,20250905,012200,3717.00,3722.07,3717.00,3722.07
ETHEUR,20250905,012300,3722.06,3722.06,3720.96,3721.31
ETHEUR,20250905,012400,3721.29,3721.68,3721.27,3721.58
ETHEUR,20250905,012500,3721.48,3722.84,3721.30,3722.84
ETHEUR,20250905,012600,3722.99,3723.19,3722.23,3722.65
ETHEUR,20250905,012700,3722.67,3724.11,3722.67,3724.01
ETHEUR,20250905,012800,3723.75,3723.75,3721.79,3721.83
ETHEUR,20250905,012900,3721.79,3721.79,3719.06,3719.08
ETHEUR,20250905,013000,3718.98,3719.13,3717.46,3717.46
ETHEUR,20250905,013100,3717.59,3717.68,3714.91,3714.91
ETHEUR,20250905,013200,3713.81,3713.81,3710.00,3710.71
ETHEUR,20250905,013300,3710.95,3713.20,3710.95,3711.88
ETHEUR,20250905,013400,3711.77,3711.77,3709.74,3711.49
ETHEUR,20250905,013500,3711.54,3711.61,3710.38,3710.39
ETHEUR,20250905,013600,3710.21,3710.21,3706.81,3706.82
ETHEUR,20250905,013700,3706.71,3706.76,3705.59,3705.75
ETHEUR,20250905,013800,3705.96,3707.65,3705.96,3707.65
ETHEUR,20250905,013900,3707.73,3708.50,3707.73,3708.42
ETHEUR,20250905,014000,3708.64,3709.57,3708.58,3708.58
ETHEUR,20250905,014100,3708.38,3708.52,3705.25,3705.25
ETHEUR,20250905,014200,3704.41,3704.41,3701.90,3701.91
ETHEUR,20250905,014300,3702.23,3704.00,3702.23,3702.77
ETHEUR,20250905,014400,3702.83,3703.03,3702.18,3702.18
ETHEUR,20250905,014500,3702.35,3704.14,3702.35,3703.42
ETHEUR,20250905,014600,3703.17,3703.99,3702.16,3703.99
ETHEUR,20250905,014700,3704.09,3704.26,3702.50,3702.50
ETHEUR,20250905,014800,3702.56,3704.56,3702.56,3703.44
ETHEUR,20250905,014900,3703.50,3703.50,3697.08,3697.08
ETHEUR,20250905,015000,3696.02,3696.04,3692.32,3693.23
ETHEUR,20250905,015100,3694.05,3695.21,3694.00,3695.01
ETHEUR,20250905,015200,3695.00,3695.00,3689.79,3691.49
ETHEUR,20250905,015300,3690.96,3691.19,3687.83,3687.83
ETHEUR,20250905,015400,3687.22,3689.09,3686.81,3689.09
ETHEUR,20250905,015500,3689.39,3690.51,3689.39,3690.09
ETHEUR,20250905,015600,3690.04,3691.44,3689.91,3689.91
ETHEUR,20250905,015700,3689.25,3689.25,3685.73,3685.73
ETHEUR,20250905,015800,3685.89,3686.25,3685.12,3685.12
ETHEUR,20250905,015900,3684.97,3686.02,3684.57,3684.58
ETHEUR,20250905,020000,3684.75,3686.02,3684.75,3686.02
ETHEUR,20250905,020100,3686.14,3687.62,3685.01,3687.62
ETHEUR,20250905,020200,3688.11,3691.40,3688.11,3690.38
ETHEUR,20250905,020300,3690.08,3690.77,3687.83,3689.71
ETHEUR,20250905,020400,3690.27,3691.21,3689.44,3689.72
ETHEUR,20250905,020500,3689.56,3691.86,3689.27,3691.86
ETHEUR,20250905,020600,3692.03,3692.03,3689.77,3690.20
ETHEUR,20250905,020700,3690.38,3691.06,3689.08,3689.08
ETHEUR,20250905,020800,3689.06,3689.06,3683.93,3684.44
ETHEUR,20250905,020900,3684.34,3684.50,3682.37,3684.50
ETHEUR,20250905,021000,3685.18,3689.38,3685.18,3689.37
ETHEUR,20250905,021100,3689.57,3690.04,3687.91,3688.52
ETHEUR,20250905,021200,3688.43,3689.84,3683.64,3683.75
ETHEUR,20250905,021300,3684.35,3686.16,3684.19,3686.16
ETHEUR,20250905,021400,3686.33,3688.31,3686.05,3687.25
ETHEUR,20250905,021500,3687.41,3689.99,3687.29,3689.31
ETHEUR,20250905,021600,3689.25,3690.06,3687.66,3687.72
ETHEUR,20250905,021700,3687.77,3691.52,3687.77,3691.52
ETHEUR,20250905,021800,3692.04,3692.88,3690.69,3690.69
ETHEUR,20250905,021900,3690.42,3692.20,3689.12,3692.14
ETHEUR,20250905,022000,3691.79,3691.79,3687.57,3687.67
ETHEUR,20250905,022100,3687.70,3688.82,3685.60,3685.63
ETHEUR,20250905,022200,3685.62,3685.71,3681.19,3682.56
ETHEUR,20250905,022300,3682.85,3688.15,3682.85,3687.32
ETHEUR,20250905,022400,3687.02,3688.02,3686.92,3687.59
ETHEUR,20250905,022500,3687.84,3690.62,3687.83,3690.58
ETHEUR,20250905,022600,3690.77,3692.59,3690.77,3690.83
ETHEUR,20250905,022700,3690.49,3691.77,3689.40,3690.35
ETHEUR,20250905,022800,3689.19,3689.71,3687.91,3689.55
ETHEUR,20250905,022900,3689.54,3691.52,3689.54,3691.08
ETHEUR,20250905,023000,3690.44,3691.33,3690.00,3691.32
ETHEUR,20250905,023100,3691.31,3691.86,3691.06,3691.34
ETHEUR,20250905,023200,3691.10,3692.32,3689.88,3692.32
ETHEUR,20250905,023300,3692.25,3692.25,3687.54,3687.73
ETHEUR,20250905,023400,3687.78,3691.33,3687.78,3690.57
ETHEUR,20250905,023500,3690.80,3694.97,3690.80,3694.77
ETHEUR,20250905,023600,3694.75,3697.34,3694.75,3697.34
ETHEUR,20250905,023700,3697.51,3698.93,3695.11,3695.11
ETHEUR,20250905,023800,3695.20,3698.39,3695.20,3696.79
ETHEUR,20250905,023900,3696.73,3698.43,3696.73,3698.18
ETHEUR,20250905,024000,3697.96,3699.45,3696.57,3699.38
ETHEUR,20250905,024100,3698.79,3698.79,3697.69,3698.65
ETHEUR,20250905,024200,3698.48,3699.31,3695.15,3695.15
ETHEUR,20250905,024300,3695.05,3695.50,3693.80,3695.25
ETHEUR,20250905,024400,3695.52,3696.02,3695.39,3695.67
ETHEUR,20250905,024500,3695.81,3695.81,3693.43,3693.46
ETHEUR,20250905,024600,3693.44,3693.44,3691.53,3691.83
ETHEUR,20250905,024700,3691.85,3691.93,3688.42,3688.45
ETHEUR,20250905,024800,3688.48,3688.58,3688.07,3688.34
ETHEUR,20250905,024900,3688.32,3688.92,3687.98,3687.98
ETHEUR,20250905,025000,3687.18,3691.12,3687.18,3690.75
ETHEUR,20250905,025100,3690.77,3691.85,3690.14,3691.85
ETHEUR,20250905,025200,3692.59,3692.59,3688.63,3689.10
ETHEUR,20250905,025300,3689.60,3689.60,3685.79,3685.79
ETHEUR,20250905,025400,3685.60,3685.60,3682.48,3685.13
ETHEUR,20250905,025500,3684.98,3685.74,3684.46,3685.74
ETHEUR,20250905,025600,3686.35,3687.02,3683.32,3684.08
ETHEUR,20250905,025700,3684.79,3686.41,3684.79,3686.12
ETHEUR,20250905,025800,3686.25,3691.01,3686.25,3690.98
ETHEUR,20250905,025900,3690.88,3690.88,3689.56,3690.00
ETHEUR,20250905,030000,3690.11,3690.11,3688.42,3688.83
ETHEUR,20250905,030100,3688.58,3689.06,3687.88,3687.94
ETHEUR,20250905,030200,3687.75,3690.38,3687.75,3688.52
ETHEUR,20250905,030300,3688.46,3688.46,3685.21,3685.25
ETHEUR,20250905,030400,3685.30,3689.53,3685.30,3689.53
ETHEUR,20250905,030500,3689.42,3692.42,3688.56,3692.42
ETHEUR,20250905,030600,3692.49,3692.49,3690.99,3691.56
ETHEUR,20250905,030700,3691.30,3691.30,3689.85,3690.57
ETHEUR,20250905,030800,3690.74,3694.09,3690.74,3693.28
ETHEUR,20250905,030900,3692.71,3692.96,3691.52,3691.53
ETHEUR,20250905,031000,3691.81,3692.52,3690.66,3692.52
ETHEUR,20250905,031100,3692.68,3695.31,3691.27,3695.12
ETHEUR,20250905,031200,3694.68,3694.73,3693.09,3694.00
ETHEUR,20250905,031300,3694.26,3695.90,3694.26,3694.95
ETHEUR,20250905,031400,3695.08,3696.05,3695.07,3695.07
ETHEUR,20250905,031500,3694.73,3694.75,3691.38,3691.38
ETHEUR,20250905,031600,3691.25,3692.17,3690.60,3690.71
ETHEUR,20250905,031700,3690.98,3692.25,3690.74,3690.74
ETHEUR,20250905,031800,3690.39,3693.25,3689.33,3693.25
ETHEUR,20250905,031900,3693.20,3695.46,3693.08,3695.46
ETHEUR,20250905,032000,3695.68,3699.78,3695.68,3698.90
ETHEUR,20250905,032100,3698.67,3699.29,3697.23,3699.03
ETHEUR,20250905,032200,3699.35,3702.40,3699.35,3702.40
ETHEUR,20250905,032300,3702.43,3704.29,3702.00,3704.29
ETHEUR,20250905,032400,3704.33,3705.46,3703.16,3705.46
ETHEUR,20250905,032500,3705.31,3705.31,3704.45,3705.04
ETHEUR,20250905,032600,3705.05,3706.00,3704.35,3704.36
ETHEUR,20250905,032700,3704.46,3705.56,3704.44,3705.23
ETHEUR,20250905,032800,3705.14,3705.14,3704.23,3704.30
ETHEUR,20250905,032900,3704.38,3705.11,3704.12,3704.14
ETHEUR,20250905,033000,3704.23,3704.60,3704.23,3704.48
ETHEUR,20250905,033100,3704.44,3704.44,3702.26,3702.26
ETHEUR,20250905,033200,3702.17,3703.31,3702.17,3703.09
ETHEUR,20250905,033300,3703.06,3703.06,3702.65,3702.65
ETHEUR,20250905,033400,3702.42,3702.42,3700.27,3700.40
ETHEUR,20250905,033500,3700.06,3700.71,3700.00,3700.71
ETHEUR,20250905,033600,3700.75,3703.00,3700.58,3702.51
ETHEUR,20250905,033700,3702.18,3702.50,3701.48,3701.48
ETHEUR,20250905,033800,3701.04,3701.09,3700.34,3701.08
ETHEUR,20250905,033900,3701.00,3704.16,3701.00,3704.16
ETHEUR,20250905,034000,3704.58,3707.41,3704.58,3706.67
ETHEUR,20250905,034100,3706.48,3707.69,3705.98,3707.69
ETHEUR,20250905,034200,3707.57,3711.68,3707.57,3710.86
ETHEUR,20250905,034300,3710.63,3711.54,3710.63,3711.43
ETHEUR,20250905,034400,3711.35,3713.28,3711.27,3713.28
ETHEUR,20250905,034500,3713.65,3714.05,3712.61,3713.39
ETHEUR,20250905,034600,3713.52,3713.96,3713.20,3713.31
ETHEUR,20250905,034700,3712.94,3712.94,3710.75,3710.75
ETHEUR,20250905,034800,3710.71,3711.78,3710.47,3710.53
ETHEUR,20250905,034900,3710.38,3710.38,3709.01,3709.52
ETHEUR,20250905,035000,3709.40,3709.40,3707.56,3707.65
ETHEUR,20250905,035100,3707.88,3711.00,3707.88,3711.00
ETHEUR,20250905,035200,3711.18,3711.98,3710.31,3710.31
ETHEUR,20250905,035300,3710.67,3712.45,3710.67,3712.36
ETHEUR,20250905,035400,3712.25,3712.25,3709.42,3709.55
ETHEUR,20250905,035500,3709.40,3710.09,3708.65,3708.82
ETHEUR,20250905,035600,3708.88,3708.94,3705.12,3705.33
ETHEUR,20250905,035700,3705.46,3706.28,3705.46,3705.52
ETHEUR,20250905,035800,3705.51,3706.12,3705.46,3705.61
ETHEUR,20250905,035900,3705.37,3705.37,3703.85,3704.79
ETHEUR,20250905,040000,3704.83,3705.83,3704.83,3705.83
ETHEUR,20250905,040100,3705.86,3707.30,3704.79,3704.79
ETHEUR,20250905,040200,3704.80,3708.42,3704.80,3706.73
ETHEUR,20250905,040300,3706.67,3706.67,3703.41,3703.41
ETHEUR,20250905,040400,3703.24,3707.29,3702.38,3705.20
ETHEUR,20250905,040500,3705.59,3709.21,3705.59,3709.21
ETHEUR,20250905,040600,3709.00,3710.52,3707.71,3710.52
ETHEUR,20250905,040700,3710.95,3710.95,3706.67,3706.67
ETHEUR,20250905,040800,3706.82,3708.80,3706.17,3708.80
ETHEUR,20250905,040900,3708.46,3711.40,3707.01,3711.40
ETHEUR,20250905,041000,3711.66,3712.59,3711.13,3711.13
ETHEUR,20250905,041100,3710.90,3710.90,3707.83,3707.83
ETHEUR,20250905,041200,3707.64,3707.64,3703.50,3703.73
ETHEUR,20250905,041300,3703.77,3706.75,3703.77,3706.75
ETHEUR,20250905,041400,3706.89,3706.89,3705.06,3705.06
ETHEUR,20250905,041500,3705.29,3705.29,3704.60,3705.09
ETHEUR,20250905,041600,3704.83,3707.94,3704.56,3707.94
ETHEUR,20250905,041700,3707.71,3709.65,3706.77,3706.77
ETHEUR,20250905,041800,3706.38,3706.38,3697.84,3697.84
ETHEUR,20250905,041900,3696.96,3696.96,3687.01,3687.74
ETHEUR,20250905,042000,3687.71,3688.81,3683.69,3687.98
ETHEUR,20250905,042100,3688.19,3690.31,3687.38,3690.31
ETHEUR,20250905,042200,3690.87,3691.81,3690.61,3691.43
ETHEUR,20250905,042300,3691.60,3694.66,3691.60,3694.29
ETHEUR,20250905,042400,3694.59,3695.17,3693.77,3693.77
ETHEUR,20250905,042500,3693.86,3694.83,3693.86,3694.43
ETHEUR,20250905,042600,3694.34,3694.34,3692.50,3693.30
ETHEUR,20250905,042700,3692.95,3694.85,3691.98,3694.85
ETHEUR,20250905,042800,3694.94,3699.23,3694.94,3699.23
ETHEUR,20250905,042900,3699.43,3706.07,3699.43,3705.85
ETHEUR,20250905,043000,3705.82,3705.82,3703.54,3703.54
ETHEUR,20250905,043100,3703.46,3703.46,3701.05,3701.09
ETHEUR,20250905,043200,3701.24,3701.39,3699.43,3699.64
ETHEUR,20250905,043300,3699.92,3700.77,3698.94,3700.77
ETHEUR,20250905,043400,3700.84,3700.84,3700.16,3700.57
ETHEUR,20250905,043500,3700.71,3704.04,3700.71,3704.04
ETHEUR,20250905,043600,3704.12,3707.35,3704.12,3706.89
ETHEUR,20250905,043700,3706.08,3707.28,3706.05,3706.11
ETHEUR,20250905,043800,3705.91,3705.91,3703.03,3703.31
ETHEUR,20250905,043900,3703.04,3703.04,3697.95,3698.29
ETHEUR,20250905,044000,3697.99,3698.15,3697.05,3697.05
ETHEUR,20250905,044100,3696.51,3697.09,3695.37,3696.58
ETHEUR,20250905,044200,3696.79,3698.42,3696.79,3698.19
ETHEUR,20250905,044300,3698.40,3699.44,3698.40,3699.31
ETHEUR,20250905,044400,3699.35,3699.73,3696.72,3696.72
ETHEUR,20250905,044500,3696.47,3696.47,3689.88,3690.24
ETHEUR,20250905,044600,3690.26,3691.17,3689.99,3691.03
ETHEUR,20250905,044700,3691.43,3693.61,3691.43,3693.61
ETHEUR,20250905,044800,3693.68,3694.69,3692.31,3693.04
ETHEUR,20250905,044900,3693.39,3696.42,3693.39,3696.42
ETHEUR,20250905,045000,3696.50,3696.50,3694.44,3694.63
ETHEUR,20250905,045100,3694.76,3696.44,3694.76,3696.31
ETHEUR,20250905,045200,3695.90,3696.23,3695.06,3696.09
ETHEUR,20250905,045300,3696.33,3697.93,3696.33,3697.75
ETHEUR,20250905,045400,3697.86,3701.75,3697.86,3701.75
ETHEUR,20250905,045500,3701.78,3707.05,3701.78,3706.50
ETHEUR,20250905,045600,3706.18,3706.18,3703.86,3704.53
ETHEUR,20250905,045700,3704.54,3705.06,3703.67,3704.41
ETHEUR,20250905,045800,3704.18,3705.64,3704.02,3705.61
ETHEUR,20250905,045900,3705.56,3705.71,3704.85,3705.40
ETHEUR,20250905,050000,3705.34,3705.34,3704.48,3704.75
ETHEUR,20250905,050100,3704.80,3704.80,3703.02,3703.15
ETHEUR,20250905,050200,3703.88,3704.93,3702.86,3702.93
ETHEUR,20250905,050300,3702.88,3702.88,3702.04,3702.23
ETHEUR,20250905,050400,3701.46,3701.64,3699.32,3701.64
ETHEUR,20250905,050500,3701.75,3702.13,3700.45,3700.75
ETHEUR,20250905,050600,3700.66,3701.96,3699.71,3700.11
ETHEUR,20250905,050700,3700.54,3701.41,3700.27,3701.41
ETHEUR,20250905,050800,3701.61,3703.36,3700.79,3703.36
ETHEUR,20250905,050900,3703.77,3704.56,3703.77,3703.91
ETHEUR,20250905,051000,3703.58,3703.58,3701.24,3701.80
ETHEUR,20250905,051100,3701.53,3701.53,3699.04,3699.04
ETHEUR,20250905,051200,3698.23,3698.23,3691.13,3691.49
ETHEUR,20250905,051300,3691.66,3691.83,3688.70,3690.02
ETHEUR,20250905,051400,3690.23,3690.33,3689.04,3689.66
ETHEUR,20250905,051500,3689.90,3690.38,3688.84,3688.90
ETHEUR,20250905,051600,3689.16,3690.90,3689.16,3690.48
ETHEUR,20250905,051700,3690.96,3691.30,3689.77,3691.30
ETHEUR,20250905,051800,3691.35,3691.35,3690.45,3691.02
ETHEUR,20250905,051900,3690.96,3691.48,3689.56,3691.46
ETHEUR,20250905,052000,3692.04,3695.06,3692.04,3694.80
ETHEUR,20250905,052100,3694.82,3695.38,3693.88,3694.28
ETHEUR,20250905,052200,3694.00,3694.00,3690.77,3690.77
ETHEUR,20250905,052300,3690.73,3690.73,3683.10,3685.29
ETHEUR,20250905,052400,3685.48,3686.85,3685.48,3686.85
ETHEUR,20250905,052500,3687.00,3687.17,3685.51,3685.51
ETHEUR,20250905,052600,3685.46,3685.46,3684.53,3684.83
ETHEUR,20250905,052700,3684.71,3684.71,3683.58,3683.58
ETHEUR,20250905,052800,3683.56,3683.63,3681.79,3683.03
ETHEUR,20250905,052900,3683.17,3684.08,3682.86,3683.08
ETHEUR,20250905,053000,3683.16,3684.01,3683.16,3683.96
ETHEUR,20250905,053100,3684.03,3685.18,3683.70,3685.18
ETHEUR,20250905,053200,3685.28,3686.56,3685.28,3686.56
ETHEUR,20250905,053300,3686.63,3688.27,3686.63,3687.61
ETHEUR,20250905,053400,3687.47,3687.73,3686.06,3686.96
ETHEUR,20250905,053500,3687.17,3687.72,3686.05,3687.22
ETHEUR,20250905,053600,3687.24,3688.01,3687.24,3688.01
ETHEUR,20250905,053700,3688.29,3688.29,3687.08,3687.08
ETHEUR,20250905,053800,3686.94,3686.94,3686.06,3686.78
ETHEUR,20250905,053900,3686.89,3687.36,3686.00,3686.69
ETHEUR,20250905,054000,3686.97,3689.29,3686.97,3689.29
ETHEUR,20250905,054100,3689.31,3689.86,3689.19,3689.60
ETHEUR,20250905,054200,3689.32,3689.71,3687.86,3689.71
ETHEUR,20250905,054300,3689.85,3690.04,3688.13,3688.23
ETHEUR,20250905,054400,3688.04,3691.37,3688.04,3691.37
ETHEUR,20250905,054500,3691.72,3694.98,3691.03,3694.98
ETHEUR,20250905,054600,3695.36,3697.91,3695.36,3696.53
ETHEUR,20250905,054700,3696.46,3697.18,3696.46,3697.05
ETHEUR,20250905,054800,3696.79,3696.79,3694.85,3696.45
ETHEUR,20250905,054900,3696.61,3706.89,3696.61,3705.40
ETHEUR,20250905,055000,3705.58,3707.53,3704.58,3707.53
ETHEUR,20250905,055100,3707.61,3710.10,3706.08,3706.08
ETHEUR,20250905,055200,3705.74,3708.35,3705.46,3707.24
ETHEUR,20250905,055300,3707.16,3707.16,3705.54,3706.19
ETHEUR,20250905,055400,3705.87,3706.15,3705.14,3705.54
ETHEUR,20250905,055500,3706.00,3707.04,3706.00,3707.04
ETHEUR,20250905,055600,3707.05,3708.73,3707.05,3708.73
ETHEUR,20250905,055700,3709.12,3709.55,3706.15,3706.24
ETHEUR,20250905,055800,3706.29,3706.84,3706.01,3706.31
ETHEUR,20250905,055900,3706.17,3706.64,3705.89,3706.31
ETHEUR,20250905,060000,3706.39,3707.75,3706.39,3707.75
ETHEUR,20250905,060100,3707.85,3709.76,3707.85,3708.02
ETHEUR,20250905,060200,3707.94,3708.51,3706.89,3706.89
ETHEUR,20250905,060300,3706.75,3706.75,3705.54,3706.67
ETHEUR,20250905,060400,3706.58,3706.58,3704.95,3704.95
ETHEUR,20250905,060500,3705.27,3705.60,3705.27,3705.42
ETHEUR,20250905,060600,3705.46,3705.48,3701.65,3701.65
ETHEUR,20250905,060700,3701.04,3701.84,3700.65,3701.51
ETHEUR,20250905,060800,3701.50,3702.06,3701.04,3702.05
ETHEUR,20250905,060900,3701.24,3701.24,3700.47,3700.72
ETHEUR,20250905,061000,3700.81,3700.94,3700.50,3700.74
ETHEUR,20250905,061100,3700.75,3703.67,3700.75,3701.91
ETHEUR,20250905,061200,3701.67,3702.27,3701.36,3701.36
ETHEUR,20250905,061300,3701.10,3701.10,3698.58,3698.58
ETHEUR,20250905,061400,3698.77,3700.07,3698.77,3700.07
ETHEUR,20250905,061500,3700.01,3700.01,3698.66,3698.66
ETHEUR,20250905,061600,3698.77,3699.92,3698.77,3699.52
ETHEUR,20250905,061700,3698.96,3700.71,3697.44,3699.75
ETHEUR,20250905,061800,3699.50,3699.50,3698.04,3698.54
ETHEUR,20250905,061900,3699.27,3701.39,3699.27,3699.30
ETHEUR,20250905,062000,3699.41,3699.80,3699.41,3699.43
ETHEUR,20250905,062100,3699.40,3699.40,3699.23,3699.23
ETHEUR,20250905,062200,3699.28,3701.95,3699.28,3701.95
ETHEUR,20250905,062300,3701.92,3704.11,3701.92,3704.11
ETHEUR,20250905,062400,3704.30,3705.25,3704.27,3704.27
ETHEUR,20250905,062500,3704.12,3704.50,3703.22,3703.22
ETHEUR,20250905,062600,3703.20,3703.20,3701.21,3702.40
ETHEUR,20250905,062700,3702.36,3702.58,3701.90,3702.37
ETHEUR,20250905,062800,3702.35,3702.35,3701.27,3701.27
ETHEUR,20250905,062900,3700.94,3701.27,3700.25,3701.11
ETHEUR,20250905,063000,3701.02,3701.73,3700.69,3701.73
ETHEUR,20250905,063100,3701.79,3703.15,3701.79,3702.46
ETHEUR,20250905,063200,3702.67,3703.95,3702.67,3703.81
ETHEUR,20250905,063300,3703.62,3704.77,3703.62,3704.77
ETHEUR,20250905,063400,3704.82,3705.31,3704.68,3705.24
ETHEUR,20250905,063500,3705.29,3705.29,3703.46,3703.95
ETHEUR,20250905,063600,3703.93,3703.95,3701.09,3701.31
ETHEUR,20250905,063700,3701.15,3701.31,3700.75,3700.75
ETHEUR,20250905,063800,3700.68,3701.52,3700.40,3700.94
ETHEUR,20250905,063900,3701.18,3704.18,3701.06,3704.18
ETHEUR,20250905,064000,3704.40,3706.04,3704.40,3706.04
ETHEUR,20250905,064100,3706.21,3706.30,3706.01,3706.30
ETHEUR,20250905,064200,3706.29,3706.29,3704.52,3706.09
ETHEUR,20250905,064300,3705.93,3706.56,3705.93,3706.04
ETHEUR,20250905,064400,3706.25,3708.64,3706.25,3708.47
ETHEUR,20250905,064500,3708.43,3708.43,3708.24,3708.24
ETHEUR,20250905,064600,3708.19,3708.85,3706.38,3708.85
ETHEUR,20250905,064700,3708.65,3708.65,3706.22,3706.22
ETHEUR,20250905,064800,3706.39,3706.53,3705.98,3705.98
ETHEUR,20250905,064900,3706.00,3708.10,3706.00,3708.10
ETHEUR,20250905,065000,3708.23,3709.49,3708.23,3709.49
ETHEUR,20250905,065100,3709.58,3710.30,3709.58,3710.30
ETHEUR,20250905,065200,3710.12,3710.64,3709.93,3710.64
ETHEUR,20250905,065300,3710.73,3711.68,3710.73,3711.68
ETHEUR,20250905,065400,3711.75,3711.77,3710.67,3710.67
ETHEUR,20250905,065500,3710.19,3712.02,3709.96,3712.02
ETHEUR,20250905,065600,3712.11,3714.71,3712.06,3714.06
ETHEUR,20250905,065700,3714.21,3714.21,3712.75,3712.75
ETHEUR,20250905,065800,3712.57,3712.57,3711.88,3711.88
ETHEUR,20250905,065900,3711.94,3712.75,3711.89,3712.33
ETHEUR,20250905,070000,3712.13,3712.13,3711.10,3711.10
ETHEUR,20250905,070100,3711.04,3711.04,3709.14,3709.14
ETHEUR,20250905,070200,3709.02,3710.54,3709.02,3710.16
ETHEUR,20250905,070300,3709.77,3709.77,3708.60,3708.69
ETHEUR,20250905,070400,3708.25,3709.79,3707.91,3709.59
ETHEUR,20250905,070500,3709.71,3710.64,3709.71,3710.39
ETHEUR,20250905,070600,3710.36,3710.36,3708.10,3708.50
ETHEUR,20250905,070700,3708.39,3712.67,3708.39,3712.67
ETHEUR,20250905,070800,3712.97,3712.97,3711.71,3712.41
ETHEUR,20250905,070900,3713.15,3713.85,3713.15,3713.85
ETHEUR,20250905,071000,3713.76,3714.97,3713.70,3714.97
ETHEUR,20250905,071100,3715.01,3715.34,3714.66,3714.66
ETHEUR,20250905,071200,3714.63,3714.82,3714.52,3714.82
ETHEUR,20250905,071300,3714.86,3715.01,3714.39,3714.93
ETHEUR,20250905,071400,3714.74,3714.74,3714.21,3714.21
ETHEUR,20250905,071500,3714.15,3714.36,3714.14,3714.36
ETHEUR,20250905,071600,3714.42,3714.42,3713.25,3713.78
ETHEUR,20250905,071700,3713.73,3713.73,3712.00,3712.99
ETHEUR,20250905,071800,3713.46,3716.99,3713.46,3716.99
ETHEUR,20250905,071900,3718.27,3719.12,3712.64,3712.64
ETHEUR,20250905,072000,3712.38,3712.44,3710.85,3710.85
ETHEUR,20250905,072100,3710.62,3711.63,3710.61,3711.28
ETHEUR,20250905,072200,3711.11,3711.22,3709.93,3710.50
ETHEUR,20250905,072300,3710.77,3711.53,3710.77,3711.21
ETHEUR,20250905,072400,3710.33,3710.33,3709.63,3709.63
ETHEUR,20250905,072500,3709.53,3710.42,3708.80,3710.42
ETHEUR,20250905,072600,3710.66,3711.09,3710.66,3710.77
ETHEUR,20250905,072700,3710.79,3713.33,3710.79,3713.33
ETHEUR,20250905,072800,3713.38,3713.38,3711.73,3712.75
ETHEUR,20250905,072900,3712.56,3712.56,3712.02,3712.02
ETHEUR,20250905,073000,3712.00,3712.78,3712.00,3712.78
ETHEUR,20250905,073100,3712.81,3712.81,3711.02,3711.10
ETHEUR,20250905,073200,3711.18,3713.91,3711.18,3713.91
ETHEUR,20250905,073300,3714.19,3717.64,3714.19,3717.63
ETHEUR,20250905,073400,3717.33,3717.59,3713.82,3713.82
ETHEUR,20250905,073500,3713.52,3713.90,3711.89,3711.89
ETHEUR,20250905,073600,3711.80,3713.17,3711.79,3713.10
ETHEUR,20250905,073700,3713.42,3714.45,3712.68,3714.26
ETHEUR,20250905,073800,3713.99,3713.99,3711.84,3711.84
ETHEUR,20250905,073900,3711.75,3711.75,3710.25,3710.60
ETHEUR,20250905,074000,3710.54,3713.89,3710.54,3713.89
ETHEUR,20250905,074100,3714.20,3716.19,3714.20,3716.19
ETHEUR,20250905,074200,3716.12,3717.19,3715.65,3717.19
ETHEUR,20250905,074300,3717.44,3718.58,3717.18,3717.18
ETHEUR,20250905,074400,3717.20,3717.45,3716.36,3716.36
ETHEUR,20250905,074500,3716.29,3717.56,3716.17,3717.56
ETHEUR,20250905,074600,3716.93,3718.14,3716.84,3718.12
ETHEUR,20250905,074700,3718.19,3718.19,3717.44,3717.91
ETHEUR,20250905,074800,3717.85,3717.85,3716.25,3717.02
ETHEUR,20250905,074900,3716.92,3716.92,3715.83,3716.42
ETHEUR,20250905,075000,3716.39,3716.39,3715.11,3715.20
ETHEUR,20250905,075100,3715.96,3716.54,3715.96,3716.15
ETHEUR,20250905,075200,3716.33,3718.17,3716.33,3718.15
ETHEUR,20250905,075300,3718.07,3718.07,3717.64,3717.71
ETHEUR,20250905,075400,3717.65,3717.84,3716.21,3716.21
ETHEUR,20250905,075500,3715.98,3715.98,3713.69,3713.69
ETHEUR,20250905,075600,3713.47,3716.31,3713.47,3716.27
ETHEUR,20250905,075700,3716.28,3716.28,3714.38,3714.61
ETHEUR,20250905,075800,3714.94,3716.73,3714.94,3715.61
ETHEUR,20250905,075900,3715.37,3715.84,3715.11,3715.17
ETHEUR,20250905,080000,3714.83,3714.83,3714.08,3714.08
ETHEUR,20250905,080100,3714.25,3714.75,3711.41,3711.52
ETHEUR,20250905,080200,3711.65,3715.35,3711.65,3715.35
ETHEUR,20250905,080300,3715.97,3716.34,3715.91,3715.91
ETHEUR,20250905,080400,3715.92,3715.92,3713.29,3713.29
ETHEUR,20250905,080500,3713.28,3713.70,3712.61,3713.70
ETHEUR,20250905,080600,3713.77,3715.77,3712.74,3714.10
ETHEUR,20250905,080700,3714.33,3714.46,3713.73,3714.46
ETHEUR,20250905,080800,3714.83,3717.08,3714.83,3716.12
ETHEUR,20250905,080900,3715.86,3715.86,3713.70,3715.15
ETHEUR,20250905,081000,3715.12,3715.69,3714.46,3715.69
ETHEUR,20250905,081100,3715.73,3715.73,3712.90,3713.30
ETHEUR,20250905,081200,3713.31,3715.04,3713.31,3715.04
ETHEUR,20250905,081300,3714.95,3715.52,3714.25,3714.25
ETHEUR,20250905,081400,3714.23,3714.35,3713.71,3713.71
ETHEUR,20250905,081500,3713.65,3714.35,3713.49,3714.35
ETHEUR,20250905,081600,3714.50,3716.70,3714.50,3715.98
ETHEUR,20250905,081700,3715.81,3717.37,3715.52,3715.52
ETHEUR,20250905,081800,3715.73,3715.93,3713.98,3713.98
ETHEUR,20250905,081900,3713.93,3713.93,3712.20,3712.20
ETHEUR,20250905,082000,3712.15,3712.63,3709.25,3709.25
ETHEUR,20250905,082100,3709.26,3709.42,3706.71,3706.82
ETHEUR,20250905,082200,3706.73,3709.17,3706.73,3707.92
ETHEUR,20250905,082300,3707.99,3708.69,3706.17,3706.26
ETHEUR,20250905,082400,3706.47,3707.73,3706.47,3707.06
ETHEUR,20250905,082500,3707.25,3709.50,3707.25,3709.26
ETHEUR,20250905,082600,3709.27,3709.40,3706.64,3706.64
ETHEUR,20250905,082700,3707.08,3708.40,3704.31,3704.61
ETHEUR,20250905,082800,3704.64,3707.27,3704.64,3707.27
ETHEUR,20250905,082900,3707.57,3708.64,3707.57,3708.64
ETHEUR,20250905,083000,3708.62,3708.62,3706.21,3706.21
ETHEUR,20250905,083100,3706.18,3707.29,3705.23,3705.23
ETHEUR,20250905,083200,3705.19,3705.35,3703.75,3703.76
ETHEUR,20250905,083300,3703.78,3706.46,3703.78,3706.46
ETHEUR,20250905,083400,3706.66,3707.60,3706.66,3707.44
ETHEUR,20250905,083500,3707.54,3708.96,3706.92,3708.41
ETHEUR,20250905,083600,3708.10,3708.78,3707.82,3708.78
ETHEUR,20250905,083700,3708.69,3709.02,3708.42,3708.53
ETHEUR,20250905,083800,3708.60,3709.44,3708.60,3708.75
ETHEUR,20250905,083900,3708.84,3710.38,3708.84,3709.97
ETHEUR,20250905,084000,3710.00,3710.97,3710.00,3710.43
ETHEUR,20250905,084100,3710.35,3710.52,3709.92,3710.37
ETHEUR,20250905,084200,3710.56,3711.08,3710.56,3710.66
ETHEUR,20250905,084300,3710.70,3711.33,3710.70,3711.33
ETHEUR,20250905,084400,3711.13,3711.43,3711.13,3711.43
ETHEUR,20250905,084500,3711.50,3711.58,3710.98,3711.48
ETHEUR,20250905,084600,3711.54,3712.25,3710.64,3712.25
ETHEUR,20250905,084700,3712.31,3712.39,3711.66,3711.73
ETHEUR,20250905,084800,3711.85,3711.98,3711.07,3711.07
ETHEUR,20250905,084900,3711.14,3711.99,3711.14,3711.71
ETHEUR,20250905,085000,3711.34,3711.51,3710.84,3711.51
ETHEUR,20250905,085100,3711.79,3712.61,3711.79,3712.61
ETHEUR,20250905,085200,3712.65,3713.43,3708.71,3709.06
ETHEUR,20250905,085300,3708.75,3708.75,3706.41,3706.99
ETHEUR,20250905,085400,3705.98,3706.50,3704.43,3704.43
ETHEUR,20250905,085500,3704.40,3706.66,3704.40,3706.64
ETHEUR,20250905,085600,3706.62,3708.91,3706.58,3708.51
ETHEUR,20250905,085700,3708.33,3709.78,3708.23,3709.78
ETHEUR,20250905,085800,3709.79,3709.79,3708.47,3708.47
ETHEUR,20250905,085900,3708.19,3709.58,3708.19,3709.58
ETHEUR,20250905,090000,3709.65,3711.58,3709.65,3711.58
ETHEUR,20250905,090100,3711.78,3712.68,3711.54,3711.86
ETHEUR,20250905,090200,3711.97,3717.21,3711.97,3717.09
ETHEUR,20250905,090300,3717.11,3719.35,3716.99,3716.99
ETHEUR,20250905,090400,3716.44,3724.44,3716.44,3724.39
ETHEUR,20250905,090500,3724.38,3731.03,3723.84,3729.73
ETHEUR,20250905,090600,3728.69,3730.48,3727.46,3729.29
ETHEUR,20250905,090700,3729.49,3729.70,3725.52,3725.52
ETHEUR,20250905,090800,3725.47,3730.48,3725.33,3730.11
ETHEUR,20250905,090900,3729.96,3729.96,3723.48,3723.78
ETHEUR,20250905,091000,3723.82,3725.79,3723.23,3725.32
ETHEUR,20250905,091100,3725.33,3733.83,3725.27,3733.83
ETHEUR,20250905,091200,3733.46,3734.41,3731.53,3734.39
ETHEUR,20250905,091300,3734.70,3738.10,3733.27,3733.27
ETHEUR,20250905,091400,3733.29,3735.57,3732.34,3732.34
ETHEUR,20250905,091500,3732.10,3732.44,3731.57,3731.57
ETHEUR,20250905,091600,3731.69,3734.02,3731.35,3732.27
ETHEUR,20250905,091700,3731.75,3733.40,3729.72,3733.40
ETHEUR,20250905,091800,3733.27,3736.21,3731.70,3731.95
ETHEUR,20250905,091900,3731.75,3734.52,3730.16,3734.21
ETHEUR,20250905,092000,3733.97,3734.36,3732.54,3734.11
ETHEUR,20250905,092100,3733.99,3738.88,3733.99,3737.96
ETHEUR,20250905,092200,3738.31,3747.53,3738.31,3744.81
ETHEUR,20250905,092300,3744.25,3747.17,3743.27,3744.46
ETHEUR,20250905,092400,3744.24,3745.08,3742.27,3744.09
ETHEUR,20250905,092500,3743.86,3744.61,3743.14,3744.61
ETHEUR,20250905,092600,3744.39,3746.31,3743.59,3745.06
ETHEUR,20250905,092700,3744.75,3744.82,3743.59,3744.78
ETHEUR,20250905,092800,3744.46,3747.96,3744.46,3747.96
ETHEUR,20250905,092900,3748.25,3749.92,3746.15,3749.89
ETHEUR,20250905,093000,3749.67,3749.67,3744.36,3747.57
ETHEUR,20250905,093100,3747.29,3747.29,3744.43,3744.94
ETHEUR,20250905,093200,3745.51,3748.83,3745.19,3747.37
ETHEUR,20250905,093300,3747.28,3748.73,3747.28,3748.52
ETHEUR,20250905,093400,3748.41,3750.77,3748.13,3750.13
ETHEUR,20250905,093500,3750.49,3753.69,3750.12,3751.50
ETHEUR,20250905,093600,3751.33,3757.68,3751.33,3757.68
ETHEUR,20250905,093700,3757.86,3762.75,3757.86,3762.75
ETHEUR,20250905,093800,3762.66,3763.97,3761.11,3761.11
ETHEUR,20250905,093900,3760.87,3760.87,3757.86,3757.86
ETHEUR,20250905,094000,3757.73,3758.68,3756.26,3757.84
ETHEUR,20250905,094100,3757.81,3759.07,3757.63,3759.07
ETHEUR,20250905,094200,3759.27,3760.47,3758.11,3758.40
ETHEUR,20250905,094300,3758.92,3762.32,3758.92,3761.50
ETHEUR,20250905,094400,3760.86,3764.28,3760.11,3763.50
ETHEUR,20250905,094500,3762.98,3766.07,3761.75,3766.07
ETHEUR,20250905,094600,3766.53,3768.91,3766.47,3766.47
ETHEUR,20250905,094700,3766.70,3777.64,3766.50,3777.64
ETHEUR,20250905,094800,3776.86,3776.86,3771.25,3771.25
ETHEUR,20250905,094900,3770.44,3772.94,3769.69,3772.31
ETHEUR,20250905,095000,3772.11,3774.69,3772.11,3774.14
ETHEUR,20250905,095100,3774.38,3782.83,3774.33,3782.83
ETHEUR,20250905,095200,3782.38,3783.23,3778.52,3779.14
ETHEUR,20250905,095300,3778.79,3780.80,3777.88,3780.50
ETHEUR,20250905,095400,3780.89,3786.90,3780.00,3785.38
ETHEUR,20250905,095500,3784.98,3788.36,3784.59,3788.29
ETHEUR,20250905,095600,3788.58,3791.12,3784.93,3786.69
ETHEUR,20250905,095700,3786.60,3787.43,3785.67,3786.59
ETHEUR,20250905,095800,3786.29,3786.29,3783.92,3785.79
ETHEUR,20250905,095900,3785.56,3787.26,3784.89,3784.94
ETHEUR,20250905,100000,3784.75,3785.58,3781.72,3781.72
ETHEUR,20250905,100100,3781.56,3784.36,3781.31,3781.62
ETHEUR,20250905,100200,3781.39,3781.39,3775.80,3775.80
ETHEUR,20250905,100300,3775.14,3778.15,3772.81,3777.88
ETHEUR,20250905,100400,3777.71,3777.96,3774.46,3774.46
ETHEUR,20250905,100500,3774.93,3775.38,3772.78,3772.78
ETHEUR,20250905,100600,3772.30,3775.04,3772.02,3774.04
ETHEUR,20250905,100700,3774.08,3774.56,3773.22,3773.68
ETHEUR,20250905,100800,3773.48,3776.02,3773.36,3774.80
ETHEUR,20250905,100900,3774.12,3774.12,3770.66,3770.66
ETHEUR,20250905,101000,3770.60,3770.60,3769.19,3769.35
ETHEUR,20250905,101100,3769.20,3771.79,3767.71,3769.49
ETHEUR,20250905,101200,3769.31,3771.78,3768.80,3769.19
ETHEUR,20250905,101300,3769.31,3769.59,3767.27,3767.27
ETHEUR,20250905,101400,3767.14,3767.14,3764.62,3764.75
ETHEUR,20250905,101500,3764.64,3766.49,3764.64,3766.49
ETHEUR,20250905,101600,3766.30,3770.77,3766.30,3768.91
ETHEUR,20250905,101700,3768.65,3768.65,3762.87,3763.03
ETHEUR,20250905,101800,3762.79,3762.79,3756.37,3756.37
ETHEUR,20250905,101900,3756.10,3758.16,3754.75,3754.75
ETHEUR,20250905,102000,3754.02,3755.94,3754.02,3755.94
ETHEUR,20250905,102100,3755.99,3759.52,3755.99,3759.21
ETHEUR,20250905,102200,3758.98,3758.98,3757.00,3757.79
ETHEUR,20250905,102300,3758.01,3758.01,3756.48,3757.82
ETHEUR,20250905,102400,3758.09,3758.85,3757.40,3758.62
ETHEUR,20250905,102500,3758.87,3760.59,3758.83,3760.19
ETHEUR,20250905,102600,3760.73,3762.04,3759.61,3759.87
ETHEUR,20250905,102700,3760.12,3760.12,3758.84,3759.77
ETHEUR,20250905,102800,3760.05,3762.34,3760.05,3761.84
ETHEUR,20250905,102900,3761.75,3762.83,3761.53,3761.54
ETHEUR,20250905,103000,3761.85,3762.68,3761.42,3761.42
ETHEUR,20250905,103100,3761.61,3762.48,3761.61,3762.16
ETHEUR,20250905,103200,3761.96,3763.32,3761.75,3763.32
ETHEUR,20250905,103300,3763.15,3763.15,3760.69,3761.46
ETHEUR,20250905,103400,3761.79,3763.71,3761.79,3763.60
ETHEUR,20250905,103500,3763.58,3764.63,3763.58,3763.59
ETHEUR,20250905,103600,3763.23,3766.47,3762.93,3763.54
ETHEUR,20250905,103700,3762.73,3762.77,3761.77,3761.91
ETHEUR,20250905,103800,3762.06,3763.09,3761.38,3763.09
ETHEUR,20250905,103900,3763.67,3767.65,3763.67,3767.65
ETHEUR,20250905,104000,3767.76,3771.02,3767.74,3770.02
ETHEUR,20250905,104100,3769.79,3769.92,3766.08,3766.08
ETHEUR,20250905,104200,3765.81,3765.81,3764.29,3764.62
ETHEUR,20250905,104300,3764.50,3764.68,3764.22,3764.68
ETHEUR,20250905,104400,3764.93,3765.35,3764.44,3764.99
ETHEUR,20250905,104500,3764.96,3765.00,3764.08,3764.27
ETHEUR,20250905,104600,3764.61,3766.71,3764.61,3766.62
ETHEUR,20250905,104700,3766.58,3767.92,3765.58,3765.58
ETHEUR,20250905,104800,3764.93,3767.91,3764.68,3767.91
ETHEUR,20250905,104900,3768.19,3770.34,3768.17,3768.17
ETHEUR,20250905,105000,3767.39,3767.39,3765.66,3765.71
ETHEUR,20250905,105100,3765.67,3766.23,3765.11,3765.70
ETHEUR,20250905,105200,3765.65,3765.75,3765.18,3765.35
ETHEUR,20250905,105300,3765.54,3767.53,3765.42,3767.35
ETHEUR,20250905,105400,3767.38,3768.99,3767.04,3768.99
ETHEUR,20250905,105500,3769.06,3769.06,3768.27,3768.27
ETHEUR,20250905,105600,3767.76,3768.45,3767.35,3767.35
ETHEUR,20250905,105700,3767.29,3769.54,3767.11,3769.54
ETHEUR,20250905,105800,3769.91,3771.14,3769.91,3771.14
ETHEUR,20250905,105900,3770.94,3770.94,3770.05,3770.77
ETHEUR,20250905,110000,3770.75,3770.75,3770.09,3770.69
ETHEUR,20250905,110100,3770.54,3772.23,3770.54,3770.91
ETHEUR,20250905,110200,3771.08,3771.08,3767.75,3768.02
ETHEUR,20250905,110300,3768.08,3768.08,3765.82,3765.82
ETHEUR,20250905,110400,3765.29,3765.48,3763.93,3764.32
ETHEUR,20250905,110500,3764.06,3764.21,3762.38,3762.38
ETHEUR,20250905,110600,3762.41,3765.57,3762.41,3765.57
ETHEUR,20250905,110700,3765.51,3765.79,3763.88,3763.88
ETHEUR,20250905,110800,3764.09,3764.95,3763.98,3764.45
ETHEUR,20250905,110900,3764.50,3764.50,3762.71,3762.73
ETHEUR,20250905,111000,3762.75,3766.73,3762.75,3766.73
ETHEUR,20250905,111100,3767.18,3767.25,3762.94,3764.29
ETHEUR,20250905,111200,3764.52,3764.85,3763.21,3763.21
ETHEUR,20250905,111300,3763.18,3763.35,3762.22,3762.29
ETHEUR,20250905,111400,3762.25,3762.25,3761.77,3761.79
ETHEUR,20250905,111500,3761.83,3762.84,3760.37,3760.37
ETHEUR,20250905,111600,3760.31,3760.31,3759.79,3759.79
ETHEUR,20250905,111700,3759.75,3759.75,3757.90,3757.90
ETHEUR,20250905,111800,3757.85,3757.85,3755.06,3755.06
ETHEUR,20250905,111900,3754.89,3754.89,3750.66,3751.21
ETHEUR,20250905,112000,3751.10,3751.83,3748.04,3748.58
ETHEUR,20250905,112100,3748.59,3749.21,3747.66,3748.75
ETHEUR,20250905,112200,3749.06,3749.50,3743.73,3744.56
ETHEUR,20250905,112300,3745.03,3748.44,3742.96,3748.44
ETHEUR,20250905,112400,3748.27,3748.27,3744.89,3746.51
ETHEUR,20250905,112500,3746.56,3747.75,3746.56,3747.71
ETHEUR,20250905,112600,3747.96,3749.23,3745.74,3745.74
ETHEUR,20250905,112700,3745.68,3745.74,3745.04,3745.27
ETHEUR,20250905,112800,3745.15,3745.15,3740.96,3743.69
ETHEUR,20250905,112900,3743.81,3745.44,3742.42,3743.15
ETHEUR,20250905,113000,3743.33,3744.23,3742.96,3743.88
ETHEUR,20250905,113100,3743.96,3744.48,3740.77,3742.46
ETHEUR,20250905,113200,3742.79,3745.56,3742.79,3743.23
ETHEUR,20250905,113300,3743.25,3746.72,3743.25,3746.62
ETHEUR,20250905,113400,3746.41,3746.41,3744.19,3745.73
ETHEUR,20250905,113500,3746.05,3748.50,3745.98,3748.11
ETHEUR,20250905,113600,3747.95,3749.92,3747.95,3749.92
ETHEUR,20250905,113700,3750.14,3752.68,3748.36,3752.68
ETHEUR,20250905,113800,3752.76,3752.77,3749.16,3749.29
ETHEUR,20250905,113900,3749.34,3753.98,3749.34,3753.92
ETHEUR,20250905,114000,3754.07,3755.98,3754.07,3755.33
ETHEUR,20250905,114100,3755.71,3758.05,3755.71,3758.05
ETHEUR,20250905,114200,3758.45,3762.24,3757.93,3760.20
ETHEUR,20250905,114300,3759.84,3764.60,3759.84,3764.48
ETHEUR,20250905,114400,3764.31,3764.31,3762.60,3762.94
ETHEUR,20250905,114500,3763.07,3763.47,3761.33,3761.80
ETHEUR,20250905,114600,3761.82,3762.00,3759.42,3759.84
ETHEUR,20250905,114700,3759.71,3761.91,3759.66,3761.85
ETHEUR,20250905,114800,3761.76,3762.25,3760.56,3760.91
ETHEUR,20250905,114900,3761.14,3762.91,3761.14,3761.33
ETHEUR,20250905,115000,3761.00,3761.00,3758.22,3758.22
ETHEUR,20250905,115100,3758.11,3758.81,3757.69,3758.00
ETHEUR,20250905,115200,3758.02,3759.77,3758.00,3759.65
ETHEUR,20250905,115300,3759.71,3759.77,3759.44,3759.44
ETHEUR,20250905,115400,3759.37,3759.37,3758.03,3758.21
ETHEUR,20250905,115500,3758.32,3759.58,3758.25,3759.58
ETHEUR,20250905,115600,3759.57,3761.14,3759.54,3761.13
ETHEUR,20250905,115700,3761.08,3761.56,3760.85,3760.85
ETHEUR,20250905,115800,3760.73,3761.85,3760.38,3761.50
ETHEUR,20250905,115900,3761.67,3762.20,3760.89,3760.89
ETHEUR,20250905,120000,3760.75,3761.71,3760.75,3761.68
ETHEUR,20250905,120100,3761.35,3761.35,3759.92,3760.63
ETHEUR,20250905,120200,3760.66,3761.11,3760.44,3761.11
ETHEUR,20250905,120300,3761.23,3767.46,3761.23,3767.46
ETHEUR,20250905,120400,3767.84,3767.84,3765.85,3765.97
ETHEUR,20250905,120500,3765.67,3765.67,3763.47,3763.50
ETHEUR,20250905,120600,3763.51,3765.75,3763.33,3765.75
ETHEUR,20250905,120700,3765.54,3765.54,3763.79,3763.79
ETHEUR,20250905,120800,3763.94,3771.94,3763.94,3771.94
ETHEUR,20250905,120900,3772.48,3776.04,3771.68,3771.68
ETHEUR,20250905,121000,3771.20,3771.77,3770.50,3770.50
ETHEUR,20250905,121100,3770.23,3771.35,3769.51,3769.51
ETHEUR,20250905,121200,3769.44,3769.90,3766.91,3766.91
ETHEUR,20250905,121300,3766.57,3767.30,3766.42,3767.30
ETHEUR,20250905,121400,3767.44,3768.64,3766.92,3766.92
ETHEUR,20250905,121500,3767.19,3767.19,3765.98,3765.98
ETHEUR,20250905,121600,3765.90,3766.40,3763.83,3763.83
ETHEUR,20250905,121700,3763.98,3766.55,3763.98,3766.55
ETHEUR,20250905,121800,3766.63,3767.58,3766.31,3766.31
ETHEUR,20250905,121900,3766.23,3766.23,3764.34,3764.69
ETHEUR,20250905,122000,3764.65,3765.12,3764.65,3764.69
ETHEUR,20250905,122100,3764.23,3766.15,3763.94,3766.15
ETHEUR,20250905,122200,3766.46,3768.21,3766.46,3766.98
ETHEUR,20250905,122300,3766.73,3768.89,3766.58,3768.89
ETHEUR,20250905,122400,3769.09,3771.56,3769.09,3771.56
ETHEUR,20250905,122500,3771.70,3771.70,3770.12,3770.12
ETHEUR,20250905,122600,3769.83,3771.25,3769.83,3770.54
ETHEUR,20250905,122700,3770.39,3770.46,3769.77,3769.77
ETHEUR,20250905,122800,3769.80,3769.80,3767.57,3768.17
ETHEUR,20250905,122900,3768.49,3769.19,3768.49,3769.19
ETHEUR,20250905,123000,3769.25,3769.80,3769.14,3769.14
ETHEUR,20250905,123100,3769.00,3771.34,3769.00,3771.19
ETHEUR,20250905,123200,3771.04,3772.54,3770.57,3772.54
ETHEUR,20250905,123300,3773.17,3773.83,3773.17,3773.21
ETHEUR,20250905,123400,3773.19,3774.60,3773.15,3774.55
ETHEUR,20250905,123500,3774.50,3779.26,3774.50,3776.35
ETHEUR,20250905,123600,3776.31,3778.62,3776.17,3777.12
ETHEUR,20250905,123700,3776.90,3776.90,3775.12,3775.12
ETHEUR,20250905,123800,3775.41,3776.02,3773.62,3773.67
ETHEUR,20250905,123900,3773.64,3773.64,3772.68,3773.01
ETHEUR,20250905,124000,3772.86,3772.86,3771.39,3771.83
ETHEUR,20250905,124100,3771.81,3772.34,3770.78,3770.78
ETHEUR,20250905,124200,3770.85,3773.14,3770.85,3773.05
ETHEUR,20250905,124300,3772.96,3773.25,3772.81,3772.81
ETHEUR,20250905,124400,3772.84,3773.04,3771.92,3772.60
ETHEUR,20250905,124500,3772.61,3773.75,3772.00,3773.75
ETHEUR,20250905,124600,3773.99,3773.99,3771.35,3771.35
ETHEUR,20250905,124700,3771.24,3774.00,3771.24,3773.46
ETHEUR,20250905,124800,3773.14,3775.38,3773.02,3775.23
ETHEUR,20250905,124900,3774.52,3775.23,3774.34,3774.63
ETHEUR,20250905,125000,3774.62,3774.77,3773.11,3774.51
ETHEUR,20250905,125100,3774.56,3778.80,3774.46,3778.36
ETHEUR,20250905,125200,3778.19,3778.19,3775.10,3775.78
ETHEUR,20250905,125300,3776.13,3779.17,3776.13,3779.17
ETHEUR,20250905,125400,3779.44,3780.60,3778.68,3778.68
ETHEUR,20250905,125500,3778.63,3778.63,3776.09,3776.32
ETHEUR,20250905,125600,3776.35,3777.56,3776.24,3776.24
ETHEUR,20250905,125700,3775.64,3775.85,3773.71,3773.71
ETHEUR,20250905,125800,3773.74,3774.17,3773.59,3773.59
ETHEUR,20250905,125900,3773.58,3773.58,3772.04,3772.04
ETHEUR,20250905,130000,3771.73,3771.73,3770.49,3770.79
ETHEUR,20250905,130100,3770.83,3772.19,3770.83,3771.43
ETHEUR,20250905,130200,3771.54,3773.34,3771.54,3773.18
ETHEUR,20250905,130300,3773.17,3775.26,3773.17,3775.26
ETHEUR,20250905,130400,3775.41,3775.73,3773.31,3773.63
ETHEUR,20250905,130500,3773.33,3773.49,3769.35,3769.35
ETHEUR,20250905,130600,3769.23,3771.34,3769.23,3771.34
ETHEUR,20250905,130700,3771.71,3774.59,3771.71,3774.08
ETHEUR,20250905,130800,3774.28,3776.09,3774.28,3776.09
ETHEUR,20250905,130900,3776.29,3777.35,3776.12,3777.35
ETHEUR,20250905,131000,3777.48,3779.82,3773.52,3773.52
ETHEUR,20250905,131100,3772.42,3772.42,3769.27,3769.99
ETHEUR,20250905,131200,3770.09,3770.96,3769.19,3769.93
ETHEUR,20250905,131300,3769.88,3769.90,3768.64,3768.71
ETHEUR,20250905,131400,3768.69,3770.07,3768.69,3770.01
ETHEUR,20250905,131500,3769.96,3772.15,3769.92,3772.15
ETHEUR,20250905,131600,3774.02,3775.08,3774.02,3774.46
ETHEUR,20250905,131700,3774.16,3775.94,3773.81,3775.94
ETHEUR,20250905,131800,3776.14,3778.61,3776.14,3776.73
ETHEUR,20250905,131900,3776.61,3776.61,3773.60,3773.60
ETHEUR,20250905,132000,3773.50,3774.18,3772.88,3774.18
ETHEUR,20250905,132100,3774.36,3780.30,3774.36,3780.30
ETHEUR,20250905,132200,3780.32,3780.95,3780.32,3780.95
ETHEUR,20250905,132300,3780.71,3781.73,3780.38,3781.73
ETHEUR,20250905,132400,3781.76,3786.25,3781.76,3786.25
ETHEUR,20250905,132500,3786.58,3786.96,3782.02,3782.45
ETHEUR,20250905,132600,3782.71,3785.27,3782.71,3782.98
ETHEUR,20250905,132700,3782.93,3782.93,3779.56,3780.69
ETHEUR,20250905,132800,3781.14,3781.81,3779.04,3779.04
ETHEUR,20250905,132900,3779.03,3779.83,3778.48,3779.83
ETHEUR,20250905,133000,3780.54,3781.58,3780.54,3781.10
ETHEUR,20250905,133100,3780.98,3781.16,3779.98,3779.98
ETHEUR,20250905,133200,3780.16,3782.69,3780.16,3782.69
ETHEUR,20250905,133300,3782.64,3782.68,3781.89,3782.63
ETHEUR,20250905,133400,3782.58,3784.45,3782.31,3784.45
ETHEUR,20250905,133500,3784.52,3785.50,3782.23,3782.23
ETHEUR,20250905,133600,3782.29,3782.29,3779.91,3779.91
ETHEUR,20250905,133700,3778.99,3781.17,3778.99,3781.17
ETHEUR,20250905,133800,3782.48,3783.32,3782.28,3782.28
ETHEUR,20250905,133900,3782.06,3782.51,3780.83,3780.83
ETHEUR,20250905,134000,3780.91,3781.91,3779.94,3780.41
ETHEUR,20250905,134100,3780.52,3781.38,3779.26,3780.82
ETHEUR,20250905,134200,3780.56,3780.56,3778.64,3779.43
ETHEUR,20250905,134300,3779.92,3780.48,3778.92,3780.48
ETHEUR,20250905,134400,3780.52,3782.80,3780.52,3782.79
ETHEUR,20250905,134500,3782.82,3783.19,3782.65,3783.10
ETHEUR,20250905,134600,3783.12,3785.17,3783.12,3784.56
ETHEUR,20250905,134700,3783.75,3784.78,3781.84,3781.84
ETHEUR,20250905,134800,3781.24,3781.60,3780.59,3781.46
ETHEUR,20250905,134900,3781.22,3781.81,3780.81,3781.72
ETHEUR,20250905,135000,3781.65,3782.40,3781.07,3782.40
ETHEUR,20250905,135100,3783.62,3785.09,3783.62,3784.50
ETHEUR,20250905,135200,3784.12,3785.39,3784.12,3784.46
ETHEUR,20250905,135300,3784.13,3784.73,3782.58,3782.58
ETHEUR,20250905,135400,3782.54,3783.02,3782.10,3782.19
ETHEUR,20250905,135500,3782.30,3782.97,3782.30,3782.56
ETHEUR,20250905,135600,3782.54,3782.66,3780.64,3780.64
ETHEUR,20250905,135700,3780.42,3781.00,3779.91,3780.71
ETHEUR,20250905,135800,3780.52,3780.81,3778.85,3778.85
ETHEUR,20250905,135900,3778.82,3778.82,3778.49,3778.49
ETHEUR,20250905,140000,3778.39,3778.89,3778.39,3778.80
ETHEUR,20250905,140100,3778.76,3779.45,3776.89,3776.95
ETHEUR,20250905,140200,3777.03,3777.25,3773.54,3773.54
ETHEUR,20250905,140300,3773.71,3773.96,3773.12,3773.12
ETHEUR,20250905,140400,3773.36,3778.27,3773.36,3777.69
ETHEUR,20250905,140500,3777.81,3778.92,3777.81,3778.52
ETHEUR,20250905,140600,3778.84,3779.91,3778.23,3778.77
ETHEUR,20250905,140700,3778.83,3778.83,3777.05,3777.17
ETHEUR,20250905,140800,3777.03,3777.03,3774.73,3775.85
ETHEUR,20250905,140900,3775.78,3775.78,3773.60,3774.66
ETHEUR,20250905,141000,3775.24,3777.29,3774.93,3777.29
ETHEUR,20250905,141100,3777.47,3777.52,3773.83,3774.42
ETHEUR,20250905,141200,3774.46,3775.06,3771.71,3771.96
ETHEUR,20250905,141300,3772.10,3774.38,3772.10,3773.80
ETHEUR,20250905,141400,3773.89,3776.83,3773.89,3776.62
ETHEUR,20250905,141500,3776.43,3776.43,3775.88,3776.00
ETHEUR,20250905,141600,3776.22,3779.25,3776.22,3779.25
ETHEUR,20250905,141700,3779.47,3783.67,3779.47,3783.64
ETHEUR,20250905,141800,3783.41,3784.12,3782.87,3784.08
ETHEUR,20250905,141900,3784.01,3786.44,3783.46,3784.62
ETHEUR,20250905,142000,3784.79,3788.77,3784.79,3788.77
ETHEUR,20250905,142100,3789.42,3801.27,3789.42,3796.77
ETHEUR,20250905,142200,3796.12,3796.12,3786.21,3788.51
ETHEUR,20250905,142300,3788.35,3793.43,3787.64,3790.56
ETHEUR,20250905,142400,3790.08,3791.81,3787.91,3791.81
ETHEUR,20250905,142500,3791.75,3794.46,3790.50,3790.70
ETHEUR,20250905,142600,3791.06,3795.86,3791.06,3795.86
ETHEUR,20250905,142700,3795.88,3800.06,3795.88,3797.58
ETHEUR,20250905,142800,3797.76,3799.50,3795.86,3796.59
ETHEUR,20250905,142900,3797.07,3797.67,3792.11,3792.59
ETHEUR,20250905,143000,3793.07,3801.28,3792.79,3801.22
ETHEUR,20250905,143100,3801.42,3821.69,3798.43,3812.36
ETHEUR,20250905,143200,3808.58,3808.58,3759.19,3785.36
ETHEUR,20250905,143300,3784.00,3804.19,3783.96,3798.54
ETHEUR,20250905,143400,3797.88,3803.31,3788.00,3803.31
ETHEUR,20250905,143500,3802.33,3802.33,3793.18,3796.31
ETHEUR,20250905,143600,3796.36,3803.36,3793.36,3793.45
ETHEUR,20250905,143700,3793.66,3793.66,3778.88,3783.81
ETHEUR,20250905,143800,3783.94,3789.21,3782.75,3782.75
ETHEUR,20250905,143900,3783.55,3786.04,3776.98,3778.82
ETHEUR,20250905,144000,3776.98,3779.02,3770.44,3779.02
ETHEUR,20250905,144100,3780.81,3783.09,3778.67,3778.91
ETHEUR,20250905,144200,3778.94,3778.94,3768.69,3772.82
ETHEUR,20250905,144300,3773.98,3774.67,3770.43,3772.81
ETHEUR,20250905,144400,3771.90,3779.78,3771.56,3775.76
ETHEUR,20250905,144500,3776.52,3780.08,3775.48,3778.77
ETHEUR,20250905,144600,3777.79,3784.07,3776.98,3779.73
ETHEUR,20250905,144700,3780.07,3784.65,3777.90,3777.90
ETHEUR,20250905,144800,3778.44,3778.62,3773.15,3775.85
ETHEUR,20250905,144900,3775.57,3779.08,3775.40,3776.50
ETHEUR,20250905,145000,3776.70,3786.52,3776.70,3784.15
ETHEUR,20250905,145100,3784.77,3794.48,3784.77,3794.16
ETHEUR,20250905,145200,3793.69,3803.06,3792.78,3802.19
ETHEUR,20250905,145300,3800.25,3800.25,3796.35,3797.83
ETHEUR,20250905,145400,3797.21,3797.21,3793.44,3795.18
ETHEUR,20250905,145500,3795.83,3802.02,3794.90,3802.02
ETHEUR,20250905,145600,3802.75,3810.50,3802.75,3806.76
ETHEUR,20250905,145700,3806.46,3809.77,3805.24,3806.44
ETHEUR,20250905,145800,3805.98,3809.27,3801.57,3808.98
ETHEUR,20250905,145900,3808.71,3808.71,3803.62,3804.69
ETHEUR,20250905,150000,3804.57,3808.61,3803.90,3808.21
ETHEUR,20250905,150100,3808.94,3815.14,3808.94,3811.96
ETHEUR,20250905,150200,3810.31,3813.23,3808.54,3812.88
ETHEUR,20250905,150300,3812.49,3812.49,3805.11,3805.11
ETHEUR,20250905,150400,3804.80,3807.42,3803.70,3805.05
ETHEUR,20250905,150500,3806.11,3808.14,3803.40,3803.47
ETHEUR,20250905,150600,3803.07,3807.72,3801.34,3805.34
ETHEUR,20250905,150700,3805.43,3808.90,3804.83,3805.23
ETHEUR,20250905,150800,3804.81,3806.52,3799.20,3799.33
ETHEUR,20250905,150900,3800.27,3800.60,3797.07,3798.45
ETHEUR,20250905,151000,3797.90,3802.14,3797.77,3800.54
ETHEUR,20250905,151100,3800.81,3803.48,3800.81,3802.12
ETHEUR,20250905,151200,3801.90,3804.34,3801.03,3804.34
ETHEUR,20250905,151300,3804.50,3806.46,3802.30,3802.30
ETHEUR,20250905,151400,3801.45,3803.31,3799.73,3801.04
ETHEUR,20250905,151500,3800.98,3801.46,3798.98,3798.98
ETHEUR,20250905,151600,3799.06,3803.12,3799.06,3800.40
ETHEUR,20250905,151700,3800.03,3800.03,3796.52,3796.57
ETHEUR,20250905,151800,3796.59,3797.18,3794.23,3794.40
ETHEUR,20250905,151900,3794.30,3797.57,3793.09,3794.54
ETHEUR,20250905,152000,3794.39,3800.32,3794.39,3799.19
ETHEUR,20250905,152100,3799.10,3806.35,3798.46,3804.64
ETHEUR,20250905,152200,3804.78,3806.06,3801.11,3801.21
ETHEUR,20250905,152300,3801.00,3803.08,3800.49,3802.12
ETHEUR,20250905,152400,3801.62,3803.19,3800.60,3802.65
ETHEUR,20250905,152500,3804.90,3810.39,3804.09,3810.39
ETHEUR,20250905,152600,3810.90,3812.11,3808.22,3808.73
ETHEUR,20250905,152700,3808.67,3811.35,3808.67,3809.80
ETHEUR,20250905,152800,3809.28,3809.41,3806.05,3806.05
ETHEUR,20250905,152900,3805.76,3809.85,3805.62,3809.82
ETHEUR,20250905,153000,3810.50,3811.15,3807.65,3807.85
ETHEUR,20250905,153100,3807.86,3811.49,3805.39,3805.39
ETHEUR,20250905,153200,3802.41,3818.29,3802.41,3815.83
ETHEUR,20250905,153300,3815.19,3816.72,3807.85,3809.67
ETHEUR,20250905,153400,3810.46,3818.71,3810.46,3813.42
ETHEUR,20250905,153500,3813.51,3814.78,3809.76,3809.76
ETHEUR,20250905,153600,3809.00,3812.80,3808.59,3808.59
ETHEUR,20250905,153700,3808.46,3808.46,3794.84,3798.67
ETHEUR,20250905,153800,3800.08,3805.62,3799.47,3799.47
ETHEUR,20250905,153900,3799.61,3799.66,3790.00,3790.00
ETHEUR,20250905,154000,3790.04,3797.53,3790.04,3796.50
ETHEUR,20250905,154100,3795.16,3796.54,3793.00,3793.19
ETHEUR,20250905,154200,3792.21,3796.47,3789.86,3792.25
ETHEUR,20250905,154300,3792.50,3801.69,3792.50,3800.29
ETHEUR,20250905,154400,3799.82,3801.08,3795.17,3796.26
ETHEUR,20250905,154500,3796.29,3801.73,3796.25,3801.73
ETHEUR,20250905,154600,3801.30,3801.30,3789.26,3791.25
ETHEUR,20250905,154700,3791.49,3795.55,3787.29,3787.29
ETHEUR,20250905,154800,3787.12,3796.05,3786.47,3793.06
ETHEUR,20250905,154900,3792.28,3797.93,3791.08,3797.31
ETHEUR,20250905,155000,3796.46,3801.33,3795.10,3798.39
ETHEUR,20250905,155100,3798.27,3798.27,3789.84,3789.84
ETHEUR,20250905,155200,3789.21,3792.83,3788.73,3791.40
ETHEUR,20250905,155300,3790.99,3790.99,3783.08,3785.75
ETHEUR,20250905,155400,3785.85,3787.60,3783.74,3786.44
ETHEUR,20250905,155500,3787.03,3787.50,3785.21,3787.50
ETHEUR,20250905,155600,3787.38,3787.38,3775.19,3777.04
ETHEUR,20250905,155700,3776.58,3783.30,3776.58,3783.30
ETHEUR,20250905,155800,3782.77,3785.43,3781.16,3781.35
ETHEUR,20250905,155900,3780.55,3780.94,3777.67,3779.58
ETHEUR,20250905,160000,3779.48,3779.71,3777.22,3779.19
ETHEUR,20250905,160100,3779.50,3779.94,3771.24,3772.25
ETHEUR,20250905,160200,3772.08,3772.08,3766.96,3767.21
ETHEUR,20250905,160300,3767.58,3771.58,3766.50,3771.58
ETHEUR,20250905,160400,3770.44,3770.44,3764.12,3767.85
ETHEUR,20250905,160500,3768.84,3774.09,3768.40,3774.09
ETHEUR,20250905,160600,3774.26,3774.52,3768.61,3768.61
ETHEUR,20250905,160700,3768.65,3771.92,3767.96,3770.50
ETHEUR,20250905,160800,3770.12,3771.27,3768.17,3768.50
ETHEUR,20250905,160900,3768.91,3770.74,3768.36,3768.46
ETHEUR,20250905,161000,3768.50,3768.52,3765.60,3768.52
ETHEUR,20250905,161100,3768.72,3768.72,3762.55,3763.50
ETHEUR,20250905,161200,3764.04,3766.26,3754.43,3754.43
ETHEUR,20250905,161300,3754.38,3755.42,3745.65,3746.68
ETHEUR,20250905,161400,3747.26,3753.49,3747.26,3753.49
ETHEUR,20250905,161500,3753.40,3753.40,3744.12,3746.99
ETHEUR,20250905,161600,3746.71,3746.74,3730.62,3730.62
ETHEUR,20250905,161700,3728.77,3733.20,3723.77,3723.77
ETHEUR,20250905,161800,3723.18,3723.84,3715.16,3719.59
ETHEUR,20250905,161900,3720.67,3721.85,3707.40,3707.40
ETHEUR,20250905,162000,3703.05,3709.06,3699.70,3704.94
ETHEUR,20250905,162100,3705.80,3712.86,3705.80,3710.75
ETHEUR,20250905,162200,3711.87,3712.44,3702.67,3703.10
ETHEUR,20250905,162300,3704.38,3709.18,3689.86,3691.85
ETHEUR,20250905,162400,3693.95,3702.23,3693.95,3695.39
ETHEUR,20250905,162500,3694.17,3697.04,3690.64,3691.39
ETHEUR,20250905,162600,3691.81,3696.79,3691.50,3693.87
ETHEUR,20250905,162700,3694.60,3695.03,3686.89,3688.94
ETHEUR,20250905,162800,3690.32,3695.04,3690.22,3694.33
ETHEUR,20250905,162900,3693.86,3695.23,3683.79,3683.79
ETHEUR,20250905,163000,3681.70,3684.73,3678.71,3683.97
ETHEUR,20250905,163100,3683.23,3685.68,3673.58,3681.19
ETHEUR,20250905,163200,3681.55,3681.55,3667.23,3667.23
ETHEUR,20250905,163300,3668.63,3671.93,3660.79,3661.23
ETHEUR,20250905,163400,3661.38,3672.65,3661.38,3670.08
ETHEUR,20250905,163500,3669.08,3669.08,3665.28,3665.28
ETHEUR,20250905,163600,3665.25,3667.25,3655.29,3655.29
ETHEUR,20250905,163700,3653.97,3656.32,3648.04,3648.04
ETHEUR,20250905,163800,3647.25,3662.12,3646.71,3661.54
ETHEUR,20250905,163900,3662.65,3667.13,3659.63,3663.77
ETHEUR,20250905,164000,3662.73,3662.73,3655.44,3657.02
ETHEUR,20250905,164100,3656.67,3658.83,3649.48,3658.83
ETHEUR,20250905,164200,3658.44,3664.40,3655.98,3662.44
ETHEUR,20250905,164300,3660.54,3663.42,3658.99,3659.98
ETHEUR,20250905,164400,3660.16,3663.56,3659.52,3662.04
ETHEUR,20250905,164500,3661.38,3661.38,3655.48,3657.96
ETHEUR,20250905,164600,3658.00,3658.00,3645.66,3646.65
ETHEUR,20250905,164700,3647.32,3651.27,3643.38,3644.44
ETHEUR,20250905,164800,3646.35,3649.32,3638.52,3641.10
ETHEUR,20250905,164900,3641.44,3642.04,3637.96,3637.98
ETHEUR,20250905,165000,3638.68,3648.83,3638.68,3648.20
ETHEUR,20250905,165100,3647.37,3647.37,3635.02,3635.02
ETHEUR,20250905,165200,3635.26,3642.47,3633.75,3642.47
ETHEUR,20250905,165300,3643.00,3643.58,3639.84,3640.83
ETHEUR,20250905,165400,3641.00,3652.36,3641.00,3652.36
ETHEUR,20250905,165500,3653.07,3656.75,3653.02,3655.67
ETHEUR,20250905,165600,3656.60,3657.45,3652.08,3657.45
ETHEUR,20250905,165700,3657.39,3661.79,3657.39,3658.50
ETHEUR,20250905,165800,3659.07,3661.66,3651.40,3651.74
ETHEUR,20250905,165900,3652.30,3652.43,3643.91,3643.91
ETHEUR,20250905,170000,3643.27,3644.31,3638.11,3639.96
ETHEUR,20250905,170100,3640.29,3643.50,3636.52,3643.48
ETHEUR,20250905,170200,3642.65,3642.65,3631.02,3632.45
ETHEUR,20250905,170300,3633.17,3638.16,3629.27,3629.27
ETHEUR,20250905,170400,3627.73,3633.42,3626.11,3632.75
ETHEUR,20250905,170500,3632.69,3639.94,3629.72,3638.63
ETHEUR,20250905,170600,3639.12,3645.50,3636.59,3645.50
ETHEUR,20250905,170700,3645.69,3650.08,3643.69,3649.18
ETHEUR,20250905,170800,3648.65,3648.68,3645.48,3645.48
ETHEUR,20250905,170900,3644.47,3650.72,3644.22,3649.31
ETHEUR,20250905,171000,3649.09,3651.18,3647.06,3650.58
ETHEUR,20250905,171100,3650.04,3650.04,3637.90,3639.10
ETHEUR,20250905,171200,3639.75,3646.79,3639.75,3646.79
ETHEUR,20250905,171300,3647.13,3647.96,3644.69,3647.78
ETHEUR,20250905,171400,3648.21,3651.11,3646.27,3650.50
ETHEUR,20250905,171500,3650.65,3650.65,3647.38,3648.38
ETHEUR,20250905,171600,3648.20,3648.65,3643.80,3648.32
ETHEUR,20250905,171700,3648.75,3653.27,3648.75,3652.71
ETHEUR,20250905,171800,3652.46,3652.48,3648.22,3651.33
ETHEUR,20250905,171900,3651.36,3651.84,3649.38,3649.38
ETHEUR,20250905,172000,3648.59,3654.05,3647.44,3653.10
ETHEUR,20250905,172100,3653.20,3655.92,3652.12,3655.30
ETHEUR,20250905,172200,3654.83,3655.66,3651.96,3655.29
ETHEUR,20250905,172300,3655.40,3657.61,3655.18,3657.27
ETHEUR,20250905,172400,3656.81,3657.71,3654.40,3655.93
ETHEUR,20250905,172500,3656.54,3662.18,3656.54,3662.18
ETHEUR,20250905,172600,3661.75,3661.90,3655.59,3655.92
ETHEUR,20250905,172700,3655.85,3656.25,3653.85,3656.25
ETHEUR,20250905,172800,3656.73,3659.44,3653.73,3655.55
ETHEUR,20250905,172900,3655.05,3660.33,3655.05,3658.46
ETHEUR,20250905,173000,3658.49,3660.54,3657.48,3657.48
ETHEUR,20250905,173100,3657.40,3658.51,3652.06,3653.00
ETHEUR,20250905,173200,3653.30,3653.30,3648.07,3648.07
ETHEUR,20250905,173300,3647.96,3648.32,3644.52,3645.50
ETHEUR,20250905,173400,3645.61,3645.83,3642.44,3644.31
ETHEUR,20250905,173500,3644.64,3644.69,3641.23,3642.49
ETHEUR,20250905,173600,3642.09,3649.06,3642.09,3649.06
ETHEUR,20250905,173700,3649.67,3650.17,3648.53,3650.17
ETHEUR,20250905,173800,3650.37,3655.23,3650.37,3652.81
ETHEUR,20250905,173900,3653.01,3658.01,3653.01,3657.88
ETHEUR,20250905,174000,3658.17,3658.59,3656.01,3657.21
ETHEUR,20250905,174100,3656.47,3657.93,3655.84,3657.93
ETHEUR,20250905,174200,3658.34,3659.08,3655.73,3656.44
ETHEUR,20250905,174300,3656.57,3661.41,3656.57,3661.41
ETHEUR,20250905,174400,3661.37,3661.85,3659.18,3660.11
ETHEUR,20250905,174500,3660.09,3661.75,3660.09,3661.75
ETHEUR,20250905,174600,3661.93,3661.93,3651.42,3651.83
ETHEUR,20250905,174700,3651.86,3651.86,3646.65,3646.65
ETHEUR,20250905,174800,3646.21,3648.79,3646.21,3648.38
ETHEUR,20250905,174900,3648.52,3648.60,3645.90,3648.08
ETHEUR,20250905,175000,3648.53,3652.28,3648.53,3651.65
ETHEUR,20250905,175100,3651.61,3652.71,3646.78,3646.78
ETHEUR,20250905,175200,3646.29,3647.39,3645.21,3645.61
ETHEUR,20250905,175300,3645.69,3647.34,3645.69,3647.34
ETHEUR,20250905,175400,3647.50,3649.12,3643.87,3645.71
ETHEUR,20250905,175500,3645.16,3645.16,3640.89,3640.89
ETHEUR,20250905,175600,3640.96,3644.97,3640.96,3641.77
ETHEUR,20250905,175700,3641.61,3643.36,3641.06,3643.36
ETHEUR,20250905,175800,3643.30,3643.30,3639.39,3639.39
ETHEUR,20250905,175900,3639.29,3640.41,3638.08,3638.17
ETHEUR,20250905,180000,3638.51,3641.79,3638.51,3640.65
ETHEUR,20250905,180100,3641.02,3641.42,3637.00,3637.00
ETHEUR,20250905,180200,3636.80,3639.78,3636.80,3637.31
ETHEUR,20250905,180300,3636.78,3637.41,3635.71,3637.41
ETHEUR,20250905,180400,3637.27,3639.48,3637.23,3637.25
ETHEUR,20250905,180500,3636.89,3638.59,3636.41,3636.94
ETHEUR,20250905,180600,3637.00,3641.59,3637.00,3641.59
ETHEUR,20250905,180700,3641.90,3643.52,3639.83,3640.93
ETHEUR,20250905,180800,3640.44,3641.81,3637.35,3638.40
ETHEUR,20250905,180900,3638.48,3643.98,3638.21,3643.98
ETHEUR,20250905,181000,3644.21,3646.54,3643.82,3646.34
ETHEUR,20250905,181100,3646.24,3650.46,3645.99,3650.29
ETHEUR,20250905,181200,3650.07,3650.07,3647.78,3648.42
ETHEUR,20250905,181300,3648.50,3650.84,3648.50,3649.92
ETHEUR,20250905,181400,3649.15,3652.24,3648.25,3652.24
ETHEUR,20250905,181500,3652.48,3652.48,3651.30,3651.98
ETHEUR,20250905,181600,3651.92,3652.05,3651.00,3651.23
ETHEUR,20250905,181700,3650.96,3650.96,3648.12,3649.44
ETHEUR,20250905,181800,3649.29,3649.29,3644.39,3645.34
ETHEUR,20250905,181900,3645.08,3645.78,3643.58,3645.70
ETHEUR,20250905,182000,3645.88,3647.02,3644.54,3646.88
ETHEUR,20250905,182100,3646.71,3649.35,3646.32,3648.69
ETHEUR,20250905,182200,3648.62,3648.70,3643.55,3643.55
ETHEUR,20250905,182300,3641.77,3641.77,3640.02,3640.60
ETHEUR,20250905,182400,3641.14,3644.75,3640.86,3644.75
ETHEUR,20250905,182500,3644.86,3648.51,3644.86,3648.51
ETHEUR,20250905,182600,3648.41,3649.24,3646.94,3647.26
ETHEUR,20250905,182700,3647.98,3652.02,3647.98,3652.02
ETHEUR,20250905,182800,3652.45,3652.45,3649.68,3649.94
ETHEUR,20250905,182900,3650.07,3650.30,3648.29,3649.05
ETHEUR,20250905,183000,3648.71,3649.56,3647.85,3648.06
ETHEUR,20250905,183100,3648.27,3651.08,3647.25,3650.52
ETHEUR,20250905,183200,3650.44,3654.18,3649.98,3654.18
ETHEUR,20250905,183300,3654.27,3654.38,3652.59,3654.33
ETHEUR,20250905,183400,3654.00,3654.00,3650.79,3650.94
ETHEUR,20250905,183500,3650.88,3651.68,3649.70,3650.41
ETHEUR,20250905,183600,3650.67,3653.29,3650.65,3651.86
ETHEUR,20250905,183700,3651.72,3654.71,3651.58,3652.06
ETHEUR,20250905,183800,3652.04,3655.23,3651.07,3655.23
ETHEUR,20250905,183900,3655.33,3656.68,3653.91,3656.68
ETHEUR,20250905,184000,3656.04,3656.72,3654.04,3656.72
ETHEUR,20250905,184100,3656.91,3659.19,3656.64,3659.19
ETHEUR,20250905,184200,3659.05,3660.29,3659.00,3660.29
ETHEUR,20250905,184300,3660.53,3660.54,3659.07,3660.00
ETHEUR,20250905,184400,3660.08,3660.08,3659.04,3659.27
ETHEUR,20250905,184500,3659.12,3659.90,3658.67,3659.29
ETHEUR,20250905,184600,3659.46,3661.09,3658.81,3661.09
ETHEUR,20250905,184700,3661.29,3663.16,3661.29,3663.16
ETHEUR,20250905,184800,3663.13,3663.50,3657.20,3657.20
ETHEUR,20250905,184900,3657.18,3660.07,3657.10,3657.10
ETHEUR,20250905,185000,3656.78,3656.87,3654.98,3654.98
ETHEUR,20250905,185100,3654.66,3654.76,3652.48,3654.69
ETHEUR,20250905,185200,3654.17,3655.84,3654.06,3655.84
ETHEUR,20250905,185300,3655.23,3656.35,3654.95,3655.44
ETHEUR,20250905,185400,3655.39,3655.81,3652.95,3653.11
ETHEUR,20250905,185500,3653.23,3655.29,3652.85,3654.07
ETHEUR,20250905,185600,3654.26,3655.25,3652.66,3652.84
ETHEUR,20250905,185700,3653.00,3659.34,3653.00,3659.34
ETHEUR,20250905,185800,3659.41,3659.41,3657.42,3658.75
ETHEUR,20250905,185900,3658.73,3659.94,3658.73,3659.46
ETHEUR,20250905,190000,3659.41,3660.39,3659.41,3660.35
ETHEUR,20250905,190100,3660.31,3660.96,3659.25,3659.64
ETHEUR,20250905,190200,3659.21,3659.55,3657.96,3658.87
ETHEUR,20250905,190300,3658.62,3659.41,3657.50,3657.50
ETHEUR,20250905,190400,3657.19,3658.06,3656.48,3658.06
ETHEUR,20250905,190500,3657.91,3659.35,3657.23,3657.70
ETHEUR,20250905,190600,3657.69,3658.03,3653.92,3653.92
ETHEUR,20250905,190700,3653.41,3655.48,3652.61,3655.48
ETHEUR,20250905,190800,3655.50,3655.50,3652.00,3652.00
ETHEUR,20250905,190900,3651.91,3652.55,3649.68,3649.68
ETHEUR,20250905,191000,3649.81,3652.20,3649.81,3652.20
ETHEUR,20250905,191100,3652.23,3653.34,3651.68,3652.52
ETHEUR,20250905,191200,3652.33,3655.59,3652.33,3655.59
ETHEUR,20250905,191300,3655.54,3659.65,3655.45,3658.58
ETHEUR,20250905,191400,3658.77,3659.14,3657.83,3659.14
ETHEUR,20250905,191500,3659.56,3659.56,3657.60,3657.91
ETHEUR,20250905,191600,3658.31,3659.43,3657.45,3659.30
ETHEUR,20250905,191700,3659.02,3660.08,3656.88,3660.06
ETHEUR,20250905,191800,3660.08,3660.10,3658.31,3659.63
ETHEUR,20250905,191900,3659.77,3660.23,3657.35,3657.35
ETHEUR,20250905,192000,3657.23,3657.23,3654.66,3655.25
ETHEUR,20250905,192100,3655.17,3655.17,3654.35,3655.03
ETHEUR,20250905,192200,3655.02,3658.04,3654.40,3658.04
ETHEUR,20250905,192300,3657.40,3658.67,3656.22,3658.11
ETHEUR,20250905,192400,3658.25,3659.17,3658.25,3658.93
ETHEUR,20250905,192500,3658.74,3658.90,3657.34,3657.84
ETHEUR,20250905,192600,3657.96,3658.55,3656.71,3657.65
ETHEUR,20250905,192700,3657.25,3657.25,3653.95,3656.59
ETHEUR,20250905,192800,3656.99,3657.74,3655.91,3655.91
ETHEUR,20250905,192900,3655.81,3656.81,3653.55,3653.55
ETHEUR,20250905,193000,3653.30,3653.56,3651.73,3651.83
ETHEUR,20250905,193100,3651.40,3651.40,3649.98,3650.77
ETHEUR,20250905,193200,3649.85,3649.85,3646.98,3648.25
ETHEUR,20250905,193300,3648.61,3650.67,3648.61,3648.91
ETHEUR,20250905,193400,3648.42,3651.69,3648.42,3651.14
ETHEUR,20250905,193500,3651.19,3652.10,3651.19,3651.36
ETHEUR,20250905,193600,3651.35,3651.52,3650.05,3651.52
ETHEUR,20250905,193700,3651.27,3651.27,3647.17,3649.53
ETHEUR,20250905,193800,3649.86,3650.37,3644.34,3644.56
ETHEUR,20250905,193900,3645.21,3647.48,3644.81,3647.48
ETHEUR,20250905,194000,3647.45,3648.41,3647.39,3648.03
ETHEUR,20250905,194100,3647.94,3649.08,3647.89,3649.08
ETHEUR,20250905,194200,3649.31,3649.37,3648.06,3648.73
ETHEUR,20250905,194300,3648.63,3648.63,3642.15,3642.15
ETHEUR,20250905,194400,3642.12,3642.60,3641.36,3641.53
ETHEUR,20250905,194500,3641.56,3646.59,3641.56,3646.59
ETHEUR,20250905,194600,3646.68,3649.39,3644.77,3649.38
ETHEUR,20250905,194700,3649.16,3649.16,3646.60,3647.50
ETHEUR,20250905,194800,3647.40,3650.06,3647.40,3650.06
ETHEUR,20250905,194900,3650.86,3652.73,3650.66,3651.19
ETHEUR,20250905,195000,3650.62,3651.96,3650.38,3651.96
ETHEUR,20250905,195100,3652.16,3653.32,3651.75,3652.76
ETHEUR,20250905,195200,3652.81,3654.90,3651.44,3654.90
ETHEUR,20250905,195300,3654.86,3656.11,3654.38,3655.48
ETHEUR,20250905,195400,3654.71,3656.06,3654.54,3656.06
ETHEUR,20250905,195500,3656.34,3657.33,3656.10,3657.00
ETHEUR,20250905,195600,3656.37,3656.37,3653.21,3653.47
ETHEUR,20250905,195700,3653.02,3653.52,3652.53,3652.53
ETHEUR,20250905,195800,3652.58,3654.48,3652.46,3654.48
ETHEUR,20250905,195900,3654.56,3658.21,3654.56,3658.21
ETHEUR,20250905,200000,3658.15,3658.15,3657.29,3657.61
ETHEUR,20250905,200100,3657.60,3659.75,3657.60,3659.30
ETHEUR,20250905,200200,3659.35,3659.61,3657.55,3657.89
ETHEUR,20250905,200300,3658.00,3658.42,3656.73,3656.73
ETHEUR,20250905,200400,3656.58,3656.76,3654.90,3655.17
ETHEUR,20250905,200500,3655.49,3656.92,3655.49,3656.73
ETHEUR,20250905,200600,3656.55,3658.81,3656.55,3658.75
ETHEUR,20250905,200700,3658.86,3659.89,3657.58,3659.89
ETHEUR,20250905,200800,3659.88,3668.09,3659.88,3666.46
ETHEUR,20250905,200900,3666.20,3666.20,3663.82,3664.79
ETHEUR,20250905,201000,3664.67,3664.67,3660.82,3660.82
ETHEUR,20250905,201100,3660.75,3661.61,3660.21,3661.61
ETHEUR,20250905,201200,3661.70,3662.27,3660.75,3662.27
ETHEUR,20250905,201300,3662.29,3662.47,3656.28,3656.28
ETHEUR,20250905,201400,3655.31,3656.59,3654.39,3655.08
ETHEUR,20250905,201500,3654.95,3655.95,3654.15,3655.58
ETHEUR,20250905,201600,3655.79,3658.75,3655.73,3658.75
ETHEUR,20250905,201700,3659.11,3662.60,3659.11,3662.60
ETHEUR,20250905,201800,3662.33,3662.39,3660.45,3660.45
ETHEUR,20250905,201900,3659.89,3663.62,3659.89,3663.17
ETHEUR,20250905,202000,3662.75,3663.46,3662.75,3663.41
ETHEUR,20250905,202100,3663.46,3663.49,3662.23,3662.23
ETHEUR,20250905,202200,3661.56,3662.27,3660.94,3662.27
ETHEUR,20250905,202300,3662.54,3663.93,3662.54,3663.75
ETHEUR,20250905,202400,3663.40,3664.96,3663.02,3664.69
ETHEUR,20250905,202500,3664.65,3664.65,3660.40,3660.40
ETHEUR,20250905,202600,3660.38,3661.66,3660.38,3661.55
ETHEUR,20250905,202700,3661.41,3661.41,3660.00,3660.00
ETHEUR,20250905,202800,3660.22,3664.02,3660.22,3663.98
ETHEUR,20250905,202900,3663.96,3666.07,3663.06,3666.07
ETHEUR,20250905,203000,3666.36,3667.08,3666.24,3667.08
ETHEUR,20250905,203100,3667.10,3668.41,3667.08,3668.41
ETHEUR,20250905,203200,3668.25,3670.76,3667.66,3670.76
ETHEUR,20250905,203300,3670.98,3671.82,3670.98,3671.25
ETHEUR,20250905,203400,3671.34,3671.42,3668.39,3669.17
ETHEUR,20250905,203500,3668.84,3668.84,3666.75,3666.75
ETHEUR,20250905,203600,3666.47,3670.81,3666.21,3670.81
ETHEUR,20250905,203700,3670.86,3671.62,3670.65,3671.12
ETHEUR,20250905,203800,3671.15,3672.77,3668.22,3672.29
ETHEUR,20250905,203900,3672.54,3674.29,3672.54,3672.87
ETHEUR,20250905,204000,3672.73,3674.23,3671.00,3671.00
ETHEUR,20250905,204100,3671.07,3672.36,3671.07,3672.27
ETHEUR,20250905,204200,3672.04,3672.75,3669.82,3672.75
ETHEUR,20250905,204300,3672.96,3672.96,3671.10,3671.78
ETHEUR,20250905,204400,3671.75,3673.65,3671.55,3673.65
ETHEUR,20250905,204500,3674.21,3674.86,3674.21,3674.86
ETHEUR,20250905,204600,3675.33,3678.28,3675.33,3678.02
ETHEUR,20250905,204700,3678.24,3678.28,3677.62,3677.62
ETHEUR,20250905,204800,3677.25,3678.27,3677.25,3677.83
ETHEUR,20250905,204900,3678.21,3678.85,3678.21,3678.73
ETHEUR,20250905,205000,3678.32,3679.21,3677.21,3679.10
ETHEUR,20250905,205100,3679.16,3682.84,3679.16,3682.84
ETHEUR,20250905,205200,3683.23,3683.48,3682.51,3683.28
ETHEUR,20250905,205300,3683.42,3683.42,3679.67,3680.23
ETHEUR,20250905,205400,3680.65,3681.14,3679.75,3681.14
ETHEUR,20250905,205500,3681.27,3683.12,3681.27,3683.12
ETHEUR,20250905,205600,3682.63,3682.63,3678.24,3678.24
ETHEUR,20250905,205700,3678.57,3680.07,3677.54,3677.54
ETHEUR,20250905,205800,3677.45,3681.73,3677.45,3681.73
ETHEUR,20250905,205900,3682.21,3682.21,3679.25,3680.59
ETHEUR,20250905,210000,3680.56,3680.56,3679.56,3680.09
ETHEUR,20250905,210100,3680.02,3680.29,3677.70,3677.76
ETHEUR,20250905,210200,3677.85,3678.65,3675.77,3676.52
ETHEUR,20250905,210300,3676.84,3676.84,3674.06,3674.70
ETHEUR,20250905,210400,3675.08,3675.27,3674.48,3674.48
ETHEUR,20250905,210500,3674.35,3676.46,3674.30,3676.46
ETHEUR,20250905,210600,3677.19,3681.36,3677.19,3681.36
ETHEUR,20250905,210700,3681.54,3685.04,3681.54,3683.68
ETHEUR,20250905,210800,3683.07,3683.07,3680.87,3681.35
ETHEUR,20250905,210900,3681.31,3681.31,3677.87,3677.92
ETHEUR,20250905,211000,3677.96,3680.95,3677.96,3680.95
ETHEUR,20250905,211100,3682.00,3682.02,3680.23,3681.83
ETHEUR,20250905,211200,3681.77,3682.83,3680.95,3682.83
ETHEUR,20250905,211300,3682.90,3683.08,3682.27,3683.08
ETHEUR,20250905,211400,3683.25,3683.54,3682.03,3682.03
ETHEUR,20250905,211500,3682.00,3684.47,3682.00,3684.44
ETHEUR,20250905,211600,3684.31,3684.45,3683.50,3684.00
ETHEUR,20250905,211700,3684.04,3687.61,3684.04,3687.61
ETHEUR,20250905,211800,3687.88,3688.69,3687.00,3688.32
ETHEUR,20250905,211900,3688.41,3689.83,3688.25,3689.83
ETHEUR,20250905,212000,3690.25,3690.39,3688.68,3688.68
ETHEUR,20250905,212100,3688.22,3690.72,3687.67,3689.59
ETHEUR,20250905,212200,3689.68,3689.98,3689.68,3689.98
ETHEUR,20250905,212300,3690.01,3693.46,3690.01,3692.25
ETHEUR,20250905,212400,3688.32,3694.38,3686.96,3691.39
ETHEUR,20250905,212500,3690.69,3691.40,3690.00,3690.00
ETHEUR,20250905,212600,3689.58,3690.97,3688.94,3690.97
ETHEUR,20250905,212700,3691.04,3692.12,3691.04,3692.12
ETHEUR,20250905,212800,3692.57,3693.48,3692.57,3693.48
ETHEUR,20250905,212900,3693.50,3695.31,3693.50,3694.49
ETHEUR,20250905,213000,3694.41,3694.41,3692.17,3692.45
ETHEUR,20250905,213100,3692.63,3693.69,3692.63,3693.41
ETHEUR,20250905,213200,3693.00,3693.00,3687.23,3687.23
ETHEUR,20250905,213300,3687.14,3687.85,3684.20,3684.77
ETHEUR,20250905,213400,3684.90,3684.95,3682.20,3682.90
ETHEUR,20250905,213500,3683.30,3686.38,3683.30,3686.38
ETHEUR,20250905,213600,3686.54,3687.81,3686.48,3687.81
ETHEUR,20250905,213700,3687.95,3690.11,3687.95,3690.11
ETHEUR,20250905,213800,3690.21,3690.86,3687.35,3687.35
ETHEUR,20250905,213900,3687.21,3687.21,3684.09,3685.19
ETHEUR,20250905,214000,3685.27,3686.13,3685.27,3685.51
ETHEUR,20250905,214100,3685.61,3687.16,3684.81,3687.16
ETHEUR,20250905,214200,3687.21,3688.28,3687.21,3688.28
ETHEUR,20250905,214300,3688.54,3689.96,3688.54,3689.65
ETHEUR,20250905,214400,3688.14,3688.14,3684.91,3684.91
ETHEUR,20250905,214500,3685.22,3685.75,3685.22,3685.75
ETHEUR,20250905,214600,3685.95,3687.38,3685.95,3686.88
ETHEUR,20250905,214700,3687.15,3689.98,3687.15,3689.86
ETHEUR,20250905,214800,3689.85,3690.46,3688.31,3690.00
ETHEUR,20250905,214900,3690.33,3694.17,3690.33,3694.17
ETHEUR,20250905,215000,3694.31,3694.31,3691.96,3693.89
ETHEUR,20250905,215100,3693.94,3693.99,3690.04,3693.29
ETHEUR,20250905,215200,3693.08,3693.08,3690.64,3690.73
ETHEUR,20250905,215300,3690.66,3690.66,3687.15,3687.46
ETHEUR,20250905,215400,3687.78,3688.23,3687.12,3688.23
ETHEUR,20250905,215500,3688.39,3689.27,3688.06,3689.27
ETHEUR,20250905,215600,3689.70,3689.70,3689.61,3689.61
ETHEUR,20250905,215700,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,215800,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,215900,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220000,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220100,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220200,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220300,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220400,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220500,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220600,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220700,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220800,3689.61,3689.61,3689.61,3689.61
ETHEUR,20250905,220900,3689.61,3689.66,3688.59,3688.59
ETHEUR,20250905,221000,3688.63,3688.63,3688.63,3688.63
ETHEUR,20250905,221100,3688.63,3688.63,3688.63,3688.63
ETHEUR,20250905,221200,3688.63,3688.63,3688.63,3688.63
ETHEUR,20250905,221300,3694.54,3694.70,3694.06,3694.25
ETHEUR,20250905,221400,3694.39,3694.56,3694.14,3694.20
ETHEUR,20250905,221500,3694.12,3694.17,3692.67,3693.19
ETHEUR,20250905,221600,3693.39,3693.86,3693.07,3693.07
ETHEUR,20250905,221700,3693.21,3694.48,3693.21,3694.48
ETHEUR,20250905,221800,3694.41,3694.41,3689.87,3689.87
ETHEUR,20250905,221900,3689.96,3689.96,3688.52,3689.19
ETHEUR,20250905,222000,3689.43,3689.59,3688.80,3689.32
ETHEUR,20250905,222100,3689.39,3689.52,3688.72,3689.48
ETHEUR,20250905,222200,3689.38,3689.38,3687.56,3687.56
ETHEUR,20250905,222300,3687.50,3689.20,3686.98,3688.57
ETHEUR,20250905,222400,3688.79,3690.36,3688.58,3688.58
ETHEUR,20250905,222500,3688.45,3690.53,3688.45,3690.53
ETHEUR,20250905,222600,3690.57,3694.20,3690.57,3694.20
ETHEUR,20250905,222700,3694.52,3694.52,3694.28,3694.28
ETHEUR,20250905,222800,3694.12,3694.12,3691.29,3692.02
ETHEUR,20250905,222900,3691.96,3692.20,3690.98,3692.20
ETHEUR,20250905,223000,3692.26,3692.37,3690.79,3691.50
ETHEUR,20250905,223100,3691.58,3695.52,3691.58,3695.52
ETHEUR,20250905,223200,3695.23,3695.23,3693.65,3694.02
ETHEUR,20250905,223300,3694.21,3695.26,3693.43,3693.43
ETHEUR,20250905,223400,3693.48,3693.80,3691.93,3691.93
ETHEUR,20250905,223500,3692.04,3692.32,3691.88,3692.32
ETHEUR,20250905,223600,3692.05,3695.75,3691.19,3695.75
ETHEUR,20250905,223700,3696.12,3697.01,3694.27,3694.32
ETHEUR,20250905,223800,3694.39,3702.93,3694.39,3702.60
ETHEUR,20250905,223900,3703.09,3703.29,3701.83,3701.83
ETHEUR,20250905,224000,3702.10,3703.98,3702.10,3703.50
ETHEUR,20250905,224100,3703.39,3704.63,3703.18,3704.17
ETHEUR,20250905,224200,3703.96,3704.50,3702.79,3703.33
ETHEUR,20250905,224300,3703.59,3703.59,3702.41,3702.76
ETHEUR,20250905,224400,3702.94,3703.00,3701.32,3701.32
ETHEUR,20250905,224500,3701.10,3701.25,3700.96,3701.25
ETHEUR,20250905,224600,3701.26,3701.62,3699.38,3699.45
ETHEUR,20250905,224700,3699.11,3699.11,3697.71,3697.71
ETHEUR,20250905,224800,3697.75,3698.88,3696.17,3696.17
ETHEUR,20250905,224900,3695.90,3696.43,3695.55,3696.16
ETHEUR,20250905,225000,3696.04,3698.23,3695.78,3697.87
ETHEUR,20250905,225100,3697.98,3699.77,3697.98,3699.77
ETHEUR,20250905,225200,3699.96,3700.01,3699.33,3699.33
ETHEUR,20250905,225300,3698.89,3700.61,3698.68,3700.36
ETHEUR,20250905,225400,3700.52,3700.92,3700.52,3700.70
ETHEUR,20250905,225500,3700.80,3700.94,3699.98,3700.16
ETHEUR,20250905,225600,3700.46,3700.81,3700.46,3700.60
ETHEUR,20250905,225700,3700.27,3701.57,3700.27,3701.57
ETHEUR,20250905,225800,3701.67,3701.75,3700.57,3701.01
ETHEUR,20250905,225900,3700.90,3701.04,3699.84,3699.84
ETHEUR,20250905,230000,3699.54,3701.25,3699.31,3701.25
ETHEUR,20250905,230100,3701.31,3701.48,3700.59,3700.88
ETHEUR,20250905,230200,3700.60,3700.60,3697.60,3697.60
ETHEUR,20250905,230300,3696.83,3696.83,3694.94,3694.94
ETHEUR,20250905,230400,3694.88,3697.25,3693.42,3697.25
ETHEUR,20250905,230500,3697.54,3697.68,3693.57,3693.57
ETHEUR,20250905,230600,3693.41,3693.41,3692.10,3692.63
ETHEUR,20250905,230700,3692.42,3692.66,3691.54,3692.66
ETHEUR,20250905,230800,3692.75,3692.75,3691.81,3692.09
ETHEUR,20250905,230900,3691.94,3691.94,3688.94,3688.94
ETHEUR,20250905,231000,3689.32,3690.41,3689.15,3689.15
ETHEUR,20250905,231100,3689.06,3689.06,3688.54,3688.75
ETHEUR,20250905,231200,3689.06,3691.70,3689.06,3691.70
ETHEUR,20250905,231300,3692.02,3694.45,3692.02,3694.45
ETHEUR,20250905,231400,3694.55,3694.57,3694.04,3694.04
ETHEUR,20250905,231500,3694.25,3696.12,3694.25,3696.12
ETHEUR,20250905,231600,3696.23,3696.62,3690.52,3690.52
ETHEUR,20250905,231700,3690.77,3690.88,3670.12,3670.12
ETHEUR,20250905,231800,3668.20,3673.98,3661.67,3673.98
ETHEUR,20250905,231900,3674.61,3685.16,3674.61,3685.16
ETHEUR,20250905,232000,3686.00,3694.47,3686.00,3688.97
ETHEUR,20250905,232100,3688.23,3688.23,3679.25,3679.69
ETHEUR,20250905,232200,3680.22,3683.17,3678.11,3682.26
ETHEUR,20250905,232300,3682.18,3683.02,3678.79,3680.32
ETHEUR,20250905,232400,3679.96,3679.96,3677.81,3677.93
ETHEUR,20250905,232500,3677.71,3677.71,3672.75,3673.81
ETHEUR,20250905,232600,3673.69,3676.03,3672.57,3672.90
ETHEUR,20250905,232700,3672.97,3676.62,3672.97,3676.57
ETHEUR,20250905,232800,3676.55,3676.55,3674.80,3676.08
ETHEUR,20250905,232900,3676.20,3676.20,3673.39,3674.80
ETHEUR,20250905,233000,3674.52,3674.53,3668.73,3670.61
ETHEUR,20250905,233100,3670.88,3677.91,3669.60,3677.91
ETHEUR,20250905,233200,3678.06,3680.21,3678.06,3680.21
ETHEUR,20250905,233300,3679.68,3683.09,3679.50,3683.09
ETHEUR,20250905,233400,3682.98,3682.98,3677.02,3678.09
ETHEUR,20250905,233500,3678.52,3678.52,3672.79,3673.00
ETHEUR,20250905,233600,3672.84,3672.84,3667.83,3667.83
ETHEUR,20250905,233700,3667.70,3668.70,3664.69,3668.62
ETHEUR,20250905,233800,3668.45,3670.57,3666.83,3670.57
ETHEUR,20250905,233900,3671.10,3674.69,3671.10,3674.69
ETHEUR,20250905,234000,3674.64,3674.64,3672.27,3673.66
ETHEUR,20250905,234100,3673.30,3673.36,3669.41,3669.41
ETHEUR,20250905,234200,3669.37,3675.18,3669.29,3675.18
ETHEUR,20250905,234300,3674.83,3676.21,3674.83,3676.21
ETHEUR,20250905,234400,3676.29,3677.99,3676.29,3676.77
ETHEUR,20250905,234500,3676.61,3680.46,3676.61,3678.65
ETHEUR,20250905,234600,3678.61,3678.61,3676.05,3676.05
ETHEUR,20250905,234700,3675.70,3675.70,3672.71,3675.13
ETHEUR,20250905,234800,3675.17,3675.71,3674.44,3674.44
ETHEUR,20250905,234900,3674.12,3674.12,3669.46,3669.46
ETHEUR,20250905,235000,3668.98,3671.05,3668.98,3670.68
ETHEUR,20250905,235100,3670.66,3672.71,3670.38,3672.71
ETHEUR,20250905,235200,3672.75,3672.75,3668.11,3668.11
ETHEUR,20250905,235300,3668.09,3668.09,3661.76,3661.76
ETHEUR,20250905,235400,3661.19,3666.05,3660.92,3665.93
ETHEUR,20250905,235500,3665.71,3666.17,3664.79,3666.17
ETHEUR,20250905,235600,3666.54,3666.54,3665.76,3666.16
ETHEUR,20250905,235700,3666.27,3666.47,3665.08,3665.08
ETHEUR,20250905,235800,3665.07,3668.31,3665.06,3666.57
ETHEUR,20250905,235900,3666.56,3666.56,3664.54,3665.02
ETHEUR,20250906,000000,3665.08,3666.89,3665.08,3666.43
LTCEUR,20250905,000100,94.79,94.82,94.77,94.81
LTCEUR,20250905,000200,94.82,94.87,94.82,94.87
LTCEUR,20250905,000300,94.85,94.85,94.83,94.83
LTCEUR,20250905,000400,94.84,94.88,94.84,94.88
LTCEUR,20250905,000500,94.87,94.90,94.87,94.88
LTCEUR,20250905,000600,94.86,94.89,94.84,94.89
LTCEUR,20250905,000700,94.88,94.90,94.88,94.90
LTCEUR,20250905,000800,94.89,94.90,94.83,94.85
LTCEUR,20250905,000900,94.86,94.93,94.86,94.88
LTCEUR,20250905,001000,94.89,94.90,94.86,94.86
LTCEUR,20250905,001100,94.85,94.85,94.85,94.85
LTCEUR,20250905,001200,94.86,94.86,94.83,94.83
LTCEUR,20250905,001300,94.82,94.85,94.82,94.83
LTCEUR,20250905,001400,94.84,94.85,94.84,94.85
LTCEUR,20250905,001500,94.85,94.85,94.85,94.85
LTCEUR,20250905,001600,94.85,94.90,94.85,94.90
LTCEUR,20250905,001700,94.89,94.92,94.88,94.92
LTCEUR,20250905,001800,94.93,94.93,94.93,94.93
LTCEUR,20250905,001900,94.93,94.93,94.89,94.89
LTCEUR,20250905,002000,94.88,94.89,94.86,94.89
LTCEUR,20250905,002100,94.90,94.90,94.83,94.83
LTCEUR,20250905,002200,94.84,94.86,94.84,94.86
LTCEUR,20250905,002300,94.88,94.90,94.88,94.90
LTCEUR,20250905,002400,94.91,94.98,94.91,94.98
LTCEUR,20250905,002500,94.97,95.01,94.96,95.01
LTCEUR,20250905,002600,95.02,95.07,95.02,95.07
LTCEUR,20250905,002700,95.08,95.13,95.08,95.13
LTCEUR,20250905,002800,95.12,95.12,95.12,95.12
LTCEUR,20250905,002900,95.12,95.12,95.12,95.12
LTCEUR,20250905,003000,95.12,95.12,95.12,95.12
LTCEUR,20250905,003100,95.12,95.12,95.06,95.07
LTCEUR,20250905,003200,95.08,95.08,95.07,95.07
LTCEUR,20250905,003300,95.08,95.12,95.08,95.12
LTCEUR,20250905,003400,95.11,95.11,95.10,95.10
LTCEUR,20250905,003500,95.10,95.13,95.10,95.13
LTCEUR,20250905,003600,95.12,95.12,95.08,95.09
LTCEUR,20250905,003700,95.10,95.12,95.10,95.12
LTCEUR,20250905,003800,95.11,95.11,95.08,95.10
LTCEUR,20250905,003900,95.12,95.15,95.12,95.15
LTCEUR,20250905,004000,95.16,95.16,95.12,95.14
LTCEUR,20250905,004100,95.15,95.18,95.15,95.18
LTCEUR,20250905,004200,95.17,95.17,95.09,95.09
LTCEUR,20250905,004300,95.10,95.11,95.10,95.10
LTCEUR,20250905,004400,95.09,95.09,95.04,95.04
LTCEUR,20250905,004500,95.04,95.06,95.04,95.06
LTCEUR,20250905,004600,95.05,95.10,95.04,95.09
LTCEUR,20250905,004700,95.08,95.09,95.08,95.08
LTCEUR,20250905,004800,95.07,95.07,95.04,95.04
LTCEUR,20250905,004900,95.03,95.04,95.03,95.04
LTCEUR,20250905,005000,95.03,95.03,95.02,95.02
LTCEUR,20250905,005100,95.01,95.01,94.99,95.01
LTCEUR,20250905,005200,95.02,95.10,95.02,95.08
LTCEUR,20250905,005300,95.09,95.10,95.07,95.09
LTCEUR,20250905,005400,95.08,95.08,95.06,95.06
LTCEUR,20250905,005500,95.05,95.06,95.05,95.06
LTCEUR,20250905,005600,95.07,95.10,95.07,95.10
LTCEUR,20250905,005700,95.10,95.16,95.10,95.16
LTCEUR,20250905,005800,95.18,95.38,95.18,95.38
LTCEUR,20250905,005900,95.39,95.46,95.35,95.35
LTCEUR,20250905,010000,95.34,95.38,95.32,95.32
LTCEUR,20250905,010100,95.33,95.44,95.28,95.44
LTCEUR,20250905,010200,95.43,95.43,95.35,95.35
LTCEUR,20250905,010300,95.36,95.39,95.36,95.38
LTCEUR,20250905,010400,95.39,95.47,95.39,95.43
LTCEUR,20250905,010500,95.42,95.42,95.38,95.38
LTCEUR,20250905,010600,95.39,95.49,95.39,95.46
LTCEUR,20250905,010700,95.45,95.48,95.43,95.48
LTCEUR,20250905,010800,95.47,95.48,95.44,95.44
LTCEUR,20250905,010900,95.43,95.43,95.42,95.42
LTCEUR,20250905,011000,95.41,95.41,95.36,95.36
LTCEUR,20250905,011100,95.35,95.35,95.27,95.27
LTCEUR,20250905,011200,95.26,95.26,95.24,95.24
LTCEUR,20250905,011300,95.25,95.30,95.25,95.30
LTCEUR,20250905,011400,95.29,95.29,95.29,95.29
LTCEUR,20250905,011500,95.31,95.32,95.29,95.29
LTCEUR,20250905,011600,95.28,95.29,95.23,95.23
LTCEUR,20250905,011700,95.22,95.22,95.18,95.21
LTCEUR,20250905,011800,95.20,95.21,95.19,95.20
LTCEUR,20250905,011900,95.18,95.18,95.12,95.12
LTCEUR,20250905,012000,95.13,95.15,95.13,95.13
LTCEUR,20250905,012100,95.12,95.14,95.07,95.07
LTCEUR,20250905,012200,95.08,95.17,95.08,95.17
LTCEUR,20250905,012300,95.16,95.17,95.15,95.16
LTCEUR,20250905,012400,95.17,95.17,95.15,95.15
LTCEUR,20250905,012500,95.16,95.19,95.16,95.19
LTCEUR,20250905,012600,95.18,95.21,95.15,95.21
LTCEUR,20250905,012700,95.22,95.23,95.22,95.23
LTCEUR,20250905,012800,95.22,95.22,95.22,95.22
LTCEUR,20250905,012900,95.23,95.23,95.19,95.19
LTCEUR,20250905,013000,95.18,95.18,95.17,95.17
LTCEUR,20250905,013100,95.16,95.16,95.09,95.09
LTCEUR,20250905,013200,95.08,95.08,95.02,95.04
LTCEUR,20250905,013300,95.05,95.07,95.05,95.06
LTCEUR,20250905,013400,95.05,95.05,94.99,95.01
LTCEUR,20250905,013500,95.02,95.02,94.99,94.99
LTCEUR,20250905,013600,94.98,94.98,94.93,94.93
LTCEUR,20250905,013700,94.92,94.92,94.88,94.90
LTCEUR,20250905,013800,94.91,94.98,94.91,94.98
LTCEUR,20250905,013900,94.99,94.99,94.96,94.96
LTCEUR,20250905,014000,94.97,95.01,94.97,94.98
LTCEUR,20250905,014100,94.99,94.99,94.92,94.92
LTCEUR,20250905,014200,94.91,94.91,94.85,94.85
LTCEUR,20250905,014300,94.86,94.90,94.86,94.88
LTCEUR,20250905,014400,94.88,94.88,94.88,94.88
LTCEUR,20250905,014500,94.89,94.92,94.89,94.91
LTCEUR,20250905,014600,94.90,94.92,94.88,94.92
LTCEUR,20250905,014700,94.91,94.92,94.91,94.92
LTCEUR,20250905,014800,94.93,94.97,94.93,94.95
LTCEUR,20250905,014900,94.94,94.94,94.87,94.89
LTCEUR,20250905,015000,94.88,94.88,94.82,94.84
LTCEUR,20250905,015100,94.85,94.85,94.83,94.83
LTCEUR,20250905,015200,94.82,94.82,94.76,94.80
LTCEUR,20250905,015300,94.79,94.79,94.74,94.74
LTCEUR,20250905,015400,94.74,94.76,94.74,94.76
LTCEUR,20250905,015500,94.77,94.80,94.77,94.80
LTCEUR,20250905,015600,94.79,94.82,94.79,94.80
LTCEUR,20250905,015700,94.79,94.79,94.76,94.76
LTCEUR,20250905,015800,94.76,94.76,94.76,94.76
LTCEUR,20250905,015900,94.78,94.79,94.74,94.74
LTCEUR,20250905,020000,94.74,94.75,94.74,94.75
LTCEUR,20250905,020100,94.76,94.79,94.74,94.79
LTCEUR,20250905,020200,94.80,94.85,94.80,94.82
LTCEUR,20250905,020300,94.83,94.87,94.83,94.87
LTCEUR,20250905,020400,94.88,94.95,94.88,94.95
LTCEUR,20250905,020500,94.96,95.02,94.96,95.02
LTCEUR,20250905,020600,95.03,95.03,94.96,94.96
LTCEUR,20250905,020700,94.97,94.98,94.96,94.96
LTCEUR,20250905,020800,94.95,94.95,94.88,94.89
LTCEUR,20250905,020900,94.88,94.88,94.82,94.87
LTCEUR,20250905,021000,94.88,94.98,94.88,94.97
LTCEUR,20250905,021100,94.98,94.99,94.94,94.97
LTCEUR,20250905,021200,94.98,95.01,94.90,94.92
LTCEUR,20250905,021300,94.93,94.96,94.93,94.96
LTCEUR,20250905,021400,94.97,95.06,94.97,95.06
LTCEUR,20250905,021500,95.07,95.07,95.07,95.07
LTCEUR,20250905,021600,95.07,95.07,95.06,95.06
LTCEUR,20250905,021700,95.07,95.20,95.07,95.20
LTCEUR,20250905,021800,95.21,95.24,95.20,95.20
LTCEUR,20250905,021900,95.19,95.24,95.18,95.21
LTCEUR,20250905,022000,95.22,95.24,95.12,95.14
LTCEUR,20250905,022100,95.16,95.16,95.11,95.11
LTCEUR,20250905,022200,95.10,95.10,95.03,95.05
LTCEUR,20250905,022300,95.06,95.15,95.06,95.13
LTCEUR,20250905,022400,95.12,95.15,95.12,95.13
LTCEUR,20250905,022500,95.14,95.20,95.14,95.20
LTCEUR,20250905,022600,95.21,95.23,95.18,95.18
LTCEUR,20250905,022700,95.18,95.18,95.17,95.17
LTCEUR,20250905,022800,95.15,95.15,95.12,95.14
LTCEUR,20250905,022900,95.15,95.16,95.15,95.15
LTCEUR,20250905,023000,95.13,95.18,95.13,95.18
LTCEUR,20250905,023100,95.17,95.18,95.14,95.14
LTCEUR,20250905,023200,95.13,95.15,95.12,95.15
LTCEUR,20250905,023300,95.14,95.14,95.05,95.05
LTCEUR,20250905,023400,95.04,95.12,95.04,95.12
LTCEUR,20250905,023500,95.11,95.18,95.11,95.18
LTCEUR,20250905,023600,95.19,95.23,95.19,95.22
LTCEUR,20250905,023700,95.23,95.27,95.18,95.19
LTCEUR,20250905,023800,95.20,95.25,95.20,95.24
LTCEUR,20250905,023900,95.23,95.29,95.23,95.29
LTCEUR,20250905,024000,95.28,95.28,95.23,95.25
LTCEUR,20250905,024100,95.24,95.26,95.23,95.26
LTCEUR,20250905,024200,95.25,95.25,95.18,95.18
LTCEUR,20250905,024300,95.17,95.18,95.14,95.18
LTCEUR,20250905,024400,95.19,95.22,95.19,95.22
LTCEUR,20250905,024500,95.23,95.23,95.18,95.18
LTCEUR,20250905,024600,95.17,95.18,95.15,95.15
LTCEUR,20250905,024700,95.14,95.14,95.07,95.07
LTCEUR,20250905,024800,95.06,95.08,95.05,95.07
LTCEUR,20250905,024900,95.06,95.06,95.04,95.04
LTCEUR,20250905,025000,95.02,95.10,95.02,95.08
LTCEUR,20250905,025100,95.09,95.10,95.06,95.10
LTCEUR,20250905,025200,95.11,95.11,95.00,95.01
LTCEUR,20250905,025300,95.00,95.00,94.94,94.94
LTCEUR,20250905,025400,94.93,94.94,94.89,94.90
LTCEUR,20250905,025500,94.89,94.93,94.87,94.93
LTCEUR,20250905,025600,94.94,94.94,94.83,94.85
LTCEUR,20250905,025700,94.86,94.90,94.86,94.87
LTCEUR,20250905,025800,94.88,94.93,94.88,94.93
LTCEUR,20250905,025900,94.92,94.92,94.88,94.89
LTCEUR,20250905,030000,94.88,94.88,94.85,94.85
LTCEUR,20250905,030100,94.84,94.84,94.80,94.80
LTCEUR,20250905,030200,94.81,94.85,94.80,94.81
LTCEUR,20250905,030300,94.80,94.80,94.78,94.79
LTCEUR,20250905,030400,94.80,94.83,94.80,94.83
LTCEUR,20250905,030500,94.82,94.90,94.82,94.90
LTCEUR,20250905,030600,94.91,94.92,94.88,94.90
LTCEUR,20250905,030700,94.89,94.93,94.88,94.93
LTCEUR,20250905,030800,94.94,94.98,94.94,94.96
LTCEUR,20250905,030900,94.95,94.97,94.92,94.93
LTCEUR,20250905,031000,94.92,94.94,94.92,94.94
LTCEUR,20250905,031100,94.95,95.01,94.92,95.01
LTCEUR,20250905,031200,95.00,95.00,94.94,94.95
LTCEUR,20250905,031300,94.96,95.00,94.96,94.98
LTCEUR,20250905,031400,94.99,94.99,94.96,94.97
LTCEUR,20250905,031500,94.98,94.99,94.93,94.93
LTCEUR,20250905,031600,94.92,94.95,94.90,94.92
LTCEUR,20250905,031700,94.93,94.93,94.89,94.89
LTCEUR,20250905,031800,94.88,94.93,94.87,94.93
LTCEUR,20250905,031900,94.94,94.96,94.94,94.96
LTCEUR,20250905,032000,94.99,95.18,94.99,95.17
LTCEUR,20250905,032100,95.16,95.19,95.12,95.17
LTCEUR,20250905,032200,95.18,95.23,95.18,95.23
LTCEUR,20250905,032300,95.22,95.23,95.20,95.23
LTCEUR,20250905,032400,95.24,95.24,95.21,95.24
LTCEUR,20250905,032500,95.23,95.24,95.21,95.21
LTCEUR,20250905,032600,95.22,95.22,95.20,95.21
LTCEUR,20250905,032700,95.22,95.31,95.22,95.29
LTCEUR,20250905,032800,95.30,95.35,95.30,95.35
LTCEUR,20250905,032900,95.33,95.35,95.32,95.35
LTCEUR,20250905,033000,95.36,95.38,95.36,95.38
LTCEUR,20250905,033100,95.37,95.38,95.35,95.38
LTCEUR,20250905,033200,95.39,95.42,95.38,95.42
LTCEUR,20250905,033300,95.43,95.43,95.43,95.43
LTCEUR,20250905,033400,95.43,95.44,95.43,95.43
LTCEUR,20250905,033500,95.44,95.44,95.43,95.43
LTCEUR,20250905,033600,95.43,95.46,95.43,95.46
LTCEUR,20250905,033700,95.47,95.49,95.47,95.49
LTCEUR,20250905,033800,95.48,95.49,95.48,95.49
LTCEUR,20250905,033900,95.50,95.60,95.50,95.60
LTCEUR,20250905,034000,95.62,95.68,95.62,95.67
LTCEUR,20250905,034100,95.66,95.76,95.66,95.76
LTCEUR,20250905,034200,95.78,95.86,95.78,95.86
LTCEUR,20250905,034300,95.87,95.90,95.83,95.90
LTCEUR,20250905,034400,95.92,95.94,95.92,95.93
LTCEUR,20250905,034500,95.94,95.99,95.94,95.99
LTCEUR,20250905,034600,96.00,96.01,95.98,96.00
LTCEUR,20250905,034700,95.99,95.99,95.93,95.93
LTCEUR,20250905,034800,95.92,95.93,95.83,95.83
LTCEUR,20250905,034900,95.84,95.85,95.83,95.85
LTCEUR,20250905,035000,95.84,95.84,95.81,95.82
LTCEUR,20250905,035100,95.82,95.85,95.82,95.85
LTCEUR,20250905,035200,95.86,95.91,95.86,95.86
LTCEUR,20250905,035300,95.87,95.89,95.87,95.88
LTCEUR,20250905,035400,95.89,95.89,95.81,95.81
LTCEUR,20250905,035500,95.82,95.85,95.81,95.81
LTCEUR,20250905,035600,95.80,95.80,95.74,95.75
LTCEUR,20250905,035700,95.76,95.76,95.73,95.73
LTCEUR,20250905,035800,95.74,95.79,95.74,95.77
LTCEUR,20250905,035900,95.76,95.76,95.74,95.76
LTCEUR,20250905,040000,95.77,95.79,95.76,95.78
LTCEUR,20250905,040100,95.79,95.83,95.79,95.79
LTCEUR,20250905,040200,95.80,95.89,95.80,95.87
LTCEUR,20250905,040300,95.85,95.85,95.77,95.77
LTCEUR,20250905,040400,95.78,95.92,95.78,95.86
LTCEUR,20250905,040500,95.87,95.92,95.87,95.92
LTCEUR,20250905,040600,95.91,95.94,95.91,95.93
LTCEUR,20250905,040700,95.91,95.91,95.76,95.76
LTCEUR,20250905,040800,95.75,95.78,95.75,95.78
LTCEUR,20250905,040900,95.77,95.78,95.71,95.78
LTCEUR,20250905,041000,95.77,95.77,95.71,95.71
LTCEUR,20250905,041100,95.70,95.70,95.64,95.64
LTCEUR,20250905,041200,95.65,95.65,95.51,95.56
LTCEUR,20250905,041300,95.57,95.60,95.57,95.60
LTCEUR,20250905,041400,95.59,95.64,95.59,95.64
LTCEUR,20250905,041500,95.62,95.68,95.62,95.68
LTCEUR,20250905,041600,95.69,95.74,95.69,95.74
LTCEUR,20250905,041700,95.73,95.82,95.73,95.79
LTCEUR,20250905,041800,95.78,95.78,95.63,95.63
LTCEUR,20250905,041900,95.62,95.63,95.51,95.54
LTCEUR,20250905,042000,95.55,95.56,95.52,95.54
LTCEUR,20250905,042100,95.55,95.60,95.54,95.59
LTCEUR,20250905,042200,95.60,95.61,95.60,95.60
LTCEUR,20250905,042300,95.61,95.62,95.61,95.61
LTCEUR,20250905,042400,95.60,95.60,95.57,95.60
LTCEUR,20250905,042500,95.62,95.68,95.62,95.68
LTCEUR,20250905,042600,95.67,95.67,95.63,95.65
LTCEUR,20250905,042700,95.67,95.71,95.67,95.71
LTCEUR,20250905,042800,95.72,95.77,95.71,95.77
LTCEUR,20250905,042900,95.79,95.83,95.79,95.83
LTCEUR,20250905,043000,95.84,95.85,95.75,95.75
LTCEUR,20250905,043100,95.74,95.74,95.68,95.68
LTCEUR,20250905,043200,95.67,95.67,95.62,95.63
LTCEUR,20250905,043300,95.64,95.64,95.60,95.63
LTCEUR,20250905,043400,95.64,95.67,95.63,95.65
LTCEUR,20250905,043500,95.67,95.69,95.67,95.68
LTCEUR,20250905,043600,95.69,95.71,95.67,95.67
LTCEUR,20250905,043700,95.65,95.66,95.63,95.65
LTCEUR,20250905,043800,95.64,95.64,95.58,95.58
LTCEUR,20250905,043900,95.57,95.57,95.52,95.52
LTCEUR,20250905,044000,95.51,95.51,95.48,95.51
LTCEUR,20250905,044100,95.52,95.54,95.52,95.54
LTCEUR,20250905,044200,95.55,95.60,95.55,95.60
LTCEUR,20250905,044300,95.60,95.60,95.60,95.60
LTCEUR,20250905,044400,95.59,95.59,95.54,95.54
LTCEUR,20250905,044500,95.53,95.53,95.48,95.48
LTCEUR,20250905,044600,95.46,95.46,95.42,95.43
LTCEUR,20250905,044700,95.42,95.45,95.40,95.41
LTCEUR,20250905,044800,95.42,95.43,95.37,95.38
LTCEUR,20250905,044900,95.39,95.43,95.39,95.43
LTCEUR,20250905,045000,95.42,95.42,95.42,95.42
LTCEUR,20250905,045100,95.43,95.43,95.42,95.42
LTCEUR,20250905,045200,95.41,95.45,95.38,95.45
LTCEUR,20250905,045300,95.46,95.48,95.46,95.48
LTCEUR,20250905,045400,95.47,95.50,95.46,95.50
LTCEUR,20250905,045500,95.51,95.56,95.51,95.51
LTCEUR,20250905,045600,95.50,95.50,95.46,95.47
LTCEUR,20250905,045700,95.46,95.49,95.46,95.49
LTCEUR,20250905,045800,95.48,95.48,95.47,95.48
LTCEUR,20250905,045900,95.47,95.48,95.47,95.48
LTCEUR,20250905,050000,95.48,95.48,95.47,95.47
LTCEUR,20250905,050100,95.48,95.51,95.44,95.45
LTCEUR,20250905,050200,95.46,95.47,95.43,95.43
LTCEUR,20250905,050300,95.42,95.42,95.38,95.38
LTCEUR,20250905,050400,95.36,95.38,95.35,95.36
LTCEUR,20250905,050500,95.35,95.35,95.33,95.33
LTCEUR,20250905,050600,95.32,95.33,95.30,95.30
LTCEUR,20250905,050700,95.31,95.33,95.31,95.33
LTCEUR,20250905,050800,95.34,95.34,95.30,95.33
LTCEUR,20250905,050900,95.34,95.38,95.34,95.36
LTCEUR,20250905,051000,95.35,95.35,95.34,95.35
LTCEUR,20250905,051100,95.34,95.34,95.33,95.33
LTCEUR,20250905,051200,95.32,95.32,95.25,95.25
LTCEUR,20250905,051300,95.24,95.24,95.21,95.21
LTCEUR,20250905,051400,95.20,95.20,95.14,95.14
LTCEUR,20250905,051500,95.15,95.19,95.15,95.17
LTCEUR,20250905,051600,95.18,95.23,95.18,95.22
LTCEUR,20250905,051700,95.21,95.22,95.19,95.22
LTCEUR,20250905,051800,95.23,95.23,95.21,95.21
LTCEUR,20250905,051900,95.20,95.22,95.19,95.22
LTCEUR,20250905,052000,95.24,95.29,95.24,95.29
LTCEUR,20250905,052100,95.28,95.28,95.28,95.28
LTCEUR,20250905,052200,95.27,95.27,95.09,95.09
LTCEUR,20250905,052300,95.06,95.06,94.83,94.83
LTCEUR,20250905,052400,94.82,94.83,94.77,94.77
LTCEUR,20250905,052500,94.76,94.76,94.74,94.74
LTCEUR,20250905,052600,94.73,94.73,94.65,94.65
LTCEUR,20250905,052700,94.66,94.67,94.65,94.67
LTCEUR,20250905,052800,94.68,94.68,94.64,94.66
LTCEUR,20250905,052900,94.67,94.68,94.65,94.67
LTCEUR,20250905,053000,94.66,94.67,94.66,94.67
LTCEUR,20250905,053100,94.68,94.72,94.68,94.72
LTCEUR,20250905,053200,94.74,94.76,94.74,94.76
LTCEUR,20250905,053300,94.74,94.81,94.72,94.75
LTCEUR,20250905,053400,94.76,94.76,94.71,94.72
LTCEUR,20250905,053500,94.73,94.74,94.71,94.74
LTCEUR,20250905,053600,94.75,94.77,94.75,94.77
LTCEUR,20250905,053700,94.76,94.76,94.75,94.75
LTCEUR,20250905,053800,94.73,94.73,94.67,94.68
LTCEUR,20250905,053900,94.68,94.68,94.68,94.68
LTCEUR,20250905,054000,94.69,94.75,94.69,94.75
LTCEUR,20250905,054100,94.76,94.76,94.76,94.76
LTCEUR,20250905,054200,94.76,94.79,94.76,94.77
LTCEUR,20250905,054300,94.78,94.78,94.68,94.68
LTCEUR,20250905,054400,94.67,94.70,94.67,94.70
LTCEUR,20250905,054500,94.71,94.74,94.68,94.74
LTCEUR,20250905,054600,94.73,94.73,94.65,94.65
LTCEUR,20250905,054700,94.66,94.67,94.66,94.67
LTCEUR,20250905,054800,94.66,94.67,94.62,94.67
LTCEUR,20250905,054900,94.68,94.79,94.68,94.76
LTCEUR,20250905,055000,94.75,94.76,94.71,94.76
LTCEUR,20250905,055100,94.77,94.85,94.76,94.85
LTCEUR,20250905,055200,94.86,94.96,94.86,94.95
LTCEUR,20250905,055300,94.94,94.94,94.92,94.93
LTCEUR,20250905,055400,94.92,94.92,94.85,94.86
LTCEUR,20250905,055500,94.85,94.85,94.83,94.85
LTCEUR,20250905,055600,94.86,94.90,94.86,94.90
LTCEUR,20250905,055700,94.89,94.89,94.85,94.86
LTCEUR,20250905,055800,94.87,94.87,94.87,94.87
LTCEUR,20250905,055900,94.87,94.88,94.87,94.88
LTCEUR,20250905,060000,94.90,94.90,94.86,94.86
LTCEUR,20250905,060100,94.85,94.89,94.85,94.88
LTCEUR,20250905,060200,94.89,94.93,94.89,94.92
LTCEUR,20250905,060300,94.90,94.90,94.87,94.88
LTCEUR,20250905,060400,94.87,94.87,94.85,94.85
LTCEUR,20250905,060500,94.83,94.85,94.83,94.84
LTCEUR,20250905,060600,94.85,94.87,94.82,94.82
LTCEUR,20250905,060700,94.81,94.83,94.81,94.83
LTCEUR,20250905,060800,94.82,94.82,94.77,94.80
LTCEUR,20250905,060900,94.81,94.82,94.81,94.82
LTCEUR,20250905,061000,94.81,94.81,94.80,94.81
LTCEUR,20250905,061100,94.82,94.90,94.82,94.88
LTCEUR,20250905,061200,94.89,94.92,94.88,94.88
LTCEUR,20250905,061300,94.87,94.87,94.82,94.82
LTCEUR,20250905,061400,94.83,94.85,94.83,94.85
LTCEUR,20250905,061500,94.86,94.86,94.83,94.83
LTCEUR,20250905,061600,94.84,94.85,94.84,94.84
LTCEUR,20250905,061700,94.83,94.84,94.80,94.80
LTCEUR,20250905,061800,94.79,94.79,94.75,94.75
LTCEUR,20250905,061900,94.76,94.81,94.75,94.75
LTCEUR,20250905,062000,94.74,94.75,94.73,94.75
LTCEUR,20250905,062100,94.76,94.76,94.74,94.75
LTCEUR,20250905,062200,94.76,94.79,94.76,94.79
LTCEUR,20250905,062300,94.81,94.83,94.81,94.83
LTCEUR,20250905,062400,94.84,94.90,94.84,94.90
LTCEUR,20250905,062500,94.89,94.90,94.87,94.87
LTCEUR,20250905,062600,94.88,94.89,94.87,94.88
LTCEUR,20250905,062700,94.87,94.90,94.87,94.90
LTCEUR,20250905,062800,94.89,94.90,94.88,94.88
LTCEUR,20250905,062900,94.87,94.92,94.87,94.92
LTCEUR,20250905,063000,94.93,94.93,94.93,94.93
LTCEUR,20250905,063100,94.93,95.04,94.93,95.04
LTCEUR,20250905,063200,95.05,95.06,95.02,95.04
LTCEUR,20250905,063300,95.05,95.06,95.05,95.06
LTCEUR,20250905,063400,95.06,95.07,95.06,95.07
LTCEUR,20250905,063500,95.06,95.06,95.04,95.04
LTCEUR,20250905,063600,95.03,95.04,95.02,95.02
LTCEUR,20250905,063700,95.01,95.02,94.99,95.02
LTCEUR,20250905,063800,95.03,95.08,95.03,95.08
LTCEUR,20250905,063900,95.09,95.13,95.09,95.13
LTCEUR,20250905,064000,95.14,95.18,95.14,95.18
LTCEUR,20250905,064100,95.19,95.23,95.19,95.23
LTCEUR,20250905,064200,95.22,95.23,95.17,95.23
LTCEUR,20250905,064300,95.22,95.22,95.18,95.18
LTCEUR,20250905,064400,95.19,95.19,95.01,95.07
LTCEUR,20250905,064500,95.08,95.09,95.08,95.09
LTCEUR,20250905,064600,95.07,95.07,95.02,95.07
LTCEUR,20250905,064700,95.07,95.07,95.03,95.04
LTCEUR,20250905,064800,95.05,95.05,95.04,95.04
LTCEUR,20250905,064900,95.04,95.12,95.04,95.12
LTCEUR,20250905,065000,95.13,95.14,95.13,95.14
LTCEUR,20250905,065100,95.15,95.15,95.13,95.13
LTCEUR,20250905,065200,95.12,95.15,95.12,95.15
LTCEUR,20250905,065300,95.16,95.18,95.16,95.18
LTCEUR,20250905,065400,95.19,95.21,95.18,95.18
LTCEUR,20250905,065500,95.17,95.17,95.15,95.17
LTCEUR,20250905,065600,95.18,95.21,95.18,95.19
LTCEUR,20250905,065700,95.21,95.24,95.21,95.23
LTCEUR,20250905,065800,95.22,95.22,95.20,95.21
LTCEUR,20250905,065900,95.23,95.23,95.21,95.21
LTCEUR,20250905,070000,95.20,95.20,95.15,95.15
LTCEUR,20250905,070100,95.14,95.14,95.10,95.10
LTCEUR,20250905,070200,95.09,95.10,95.07,95.10
LTCEUR,20250905,070300,95.11,95.11,95.10,95.10
LTCEUR,20250905,070400,95.11,95.17,95.11,95.17
LTCEUR,20250905,070500,95.18,95.18,95.17,95.17
LTCEUR,20250905,070600,95.15,95.15,95.12,95.12
LTCEUR,20250905,070700,95.13,95.21,95.13,95.21
LTCEUR,20250905,070800,95.19,95.21,95.18,95.21
LTCEUR,20250905,070900,95.21,95.24,95.21,95.24
LTCEUR,20250905,071000,95.24,95.24,95.24,95.24
LTCEUR,20250905,071100,95.25,95.26,95.21,95.21
LTCEUR,20250905,071200,95.22,95.25,95.21,95.25
LTCEUR,20250905,071300,95.26,95.26,95.24,95.26
LTCEUR,20250905,071400,95.26,95.26,95.26,95.26
LTCEUR,20250905,071500,95.25,95.26,95.25,95.26
LTCEUR,20250905,071600,95.25,95.25,95.24,95.24
LTCEUR,20250905,071700,95.23,95.23,95.18,95.23
LTCEUR,20250905,071800,95.24,95.27,95.24,95.27
LTCEUR,20250905,071900,95.29,95.30,95.22,95.22
LTCEUR,20250905,072000,95.21,95.22,95.15,95.15
LTCEUR,20250905,072100,95.17,95.21,95.17,95.20
LTCEUR,20250905,072200,95.19,95.19,95.18,95.18
LTCEUR,20250905,072300,95.19,95.19,95.17,95.17
LTCEUR,20250905,072400,95.16,95.16,95.12,95.12
LTCEUR,20250905,072500,95.13,95.15,95.12,95.15
LTCEUR,20250905,072600,95.14,95.14,95.12,95.12
LTCEUR,20250905,072700,95.12,95.14,95.12,95.14
LTCEUR,20250905,072800,95.13,95.13,95.10,95.10
LTCEUR,20250905,072900,95.08,95.08,95.07,95.07
LTCEUR,20250905,073000,95.08,95.08,95.08,95.08
LTCEUR,20250905,073100,95.07,95.07,95.04,95.04
LTCEUR,20250905,073200,95.05,95.09,95.05,95.09
LTCEUR,20250905,073300,95.10,95.12,95.10,95.12
LTCEUR,20250905,073400,95.11,95.11,95.01,95.01
LTCEUR,20250905,073500,94.99,95.01,94.99,95.01
LTCEUR,20250905,073600,95.00,95.04,94.99,95.04
LTCEUR,20250905,073700,95.03,95.05,95.01,95.04
LTCEUR,20250905,073800,95.03,95.03,95.02,95.02
LTCEUR,20250905,073900,95.03,95.04,94.99,95.00
LTCEUR,20250905,074000,94.99,95.05,94.99,95.05
LTCEUR,20250905,074100,95.04,95.07,95.04,95.07
LTCEUR,20250905,074200,95.08,95.11,95.08,95.11
LTCEUR,20250905,074300,95.12,95.12,95.10,95.10
LTCEUR,20250905,074400,95.11,95.11,95.07,95.08
LTCEUR,20250905,074500,95.07,95.11,95.07,95.11
LTCEUR,20250905,074600,95.10,95.10,95.08,95.10
LTCEUR,20250905,074700,95.10,95.10,95.07,95.08
LTCEUR,20250905,074800,95.07,95.10,95.06,95.07
LTCEUR,20250905,074900,95.08,95.13,95.08,95.13
LTCEUR,20250905,075000,95.12,95.14,95.12,95.13
LTCEUR,20250905,075100,95.15,95.21,95.15,95.21
LTCEUR,20250905,075200,95.22,95.24,95.22,95.23
LTCEUR,20250905,075300,95.22,95.28,95.21,95.28
LTCEUR,20250905,075400,95.29,95.35,95.29,95.31
LTCEUR,20250905,075500,95.30,95.30,95.21,95.21
LTCEUR,20250905,075600,95.23,95.32,95.23,95.32
LTCEUR,20250905,075700,95.31,95.32,95.30,95.30
LTCEUR,20250905,075800,95.31,95.32,95.30,95.30
LTCEUR,20250905,075900,95.31,95.31,95.29,95.29
LTCEUR,20250905,080000,95.28,95.29,95.27,95.29
LTCEUR,20250905,080100,95.30,95.32,95.24,95.25
LTCEUR,20250905,080200,95.26,95.29,95.26,95.29
LTCEUR,20250905,080300,95.30,95.30,95.30,95.30
LTCEUR,20250905,080400,95.31,95.31,95.25,95.25
LTCEUR,20250905,080500,95.26,95.28,95.25,95.28
LTCEUR,20250905,080600,95.29,95.34,95.28,95.32
LTCEUR,20250905,080700,95.33,95.35,95.31,95.31
LTCEUR,20250905,080800,95.32,95.38,95.32,95.38
LTCEUR,20250905,080900,95.39,95.43,95.37,95.43
LTCEUR,20250905,081000,95.42,95.46,95.39,95.46
LTCEUR,20250905,081100,95.47,95.50,95.46,95.50
LTCEUR,20250905,081200,95.51,95.53,95.38,95.38
LTCEUR,20250905,081300,95.37,95.40,95.35,95.35
LTCEUR,20250905,081400,95.34,95.34,95.32,95.32
LTCEUR,20250905,081500,95.31,95.32,95.31,95.32
LTCEUR,20250905,081600,95.32,95.35,95.30,95.30
LTCEUR,20250905,081700,95.29,95.32,95.28,95.31
LTCEUR,20250905,081800,95.30,95.30,95.24,95.26
LTCEUR,20250905,081900,95.25,95.26,95.23,95.24
LTCEUR,20250905,082000,95.25,95.25,95.15,95.16
LTCEUR,20250905,082100,95.15,95.16,95.13,95.13
LTCEUR,20250905,082200,95.14,95.22,95.14,95.22
LTCEUR,20250905,082300,95.24,95.29,95.18,95.20
LTCEUR,20250905,082400,95.21,95.24,95.21,95.23
LTCEUR,20250905,082500,95.24,95.32,95.24,95.27
LTCEUR,20250905,082600,95.28,95.29,95.24,95.24
LTCEUR,20250905,082700,95.25,95.29,95.21,95.21
LTCEUR,20250905,082800,95.23,95.25,95.23,95.25
LTCEUR,20250905,082900,95.26,95.26,95.24,95.24
LTCEUR,20250905,083000,95.23,95.23,95.17,95.17
LTCEUR,20250905,083100,95.16,95.17,95.15,95.15
LTCEUR,20250905,083200,95.14,95.18,95.13,95.13
LTCEUR,20250905,083300,95.15,95.18,95.15,95.17
LTCEUR,20250905,083400,95.18,95.20,95.18,95.18
LTCEUR,20250905,083500,95.19,95.22,95.18,95.20
LTCEUR,20250905,083600,95.19,95.19,95.18,95.18
LTCEUR,20250905,083700,95.19,95.19,95.19,95.19
LTCEUR,20250905,083800,95.20,95.24,95.18,95.18
LTCEUR,20250905,083900,95.19,95.24,95.19,95.23
LTCEUR,20250905,084000,95.24,95.25,95.23,95.23
LTCEUR,20250905,084100,95.24,95.26,95.23,95.26
LTCEUR,20250905,084200,95.27,95.31,95.26,95.27
LTCEUR,20250905,084300,95.26,95.26,95.26,95.26
LTCEUR,20250905,084400,95.27,95.30,95.27,95.29
LTCEUR,20250905,084500,95.30,95.38,95.30,95.38
LTCEUR,20250905,084600,95.39,95.40,95.36,95.40
LTCEUR,20250905,084700,95.39,95.39,95.35,95.35
LTCEUR,20250905,084800,95.34,95.35,95.33,95.33
LTCEUR,20250905,084900,95.33,95.33,95.33,95.33
LTCEUR,20250905,085000,95.34,95.35,95.33,95.35
LTCEUR,20250905,085100,95.36,95.44,95.36,95.44
LTCEUR,20250905,085200,95.45,95.45,95.39,95.39
LTCEUR,20250905,085300,95.38,95.38,95.34,95.35
LTCEUR,20250905,085400,95.33,95.33,95.29,95.29
LTCEUR,20250905,085500,95.30,95.35,95.30,95.35
LTCEUR,20250905,085600,95.36,95.40,95.36,95.40
LTCEUR,20250905,085700,95.39,95.39,95.38,95.39
LTCEUR,20250905,085800,95.38,95.38,95.27,95.27
LTCEUR,20250905,085900,95.29,95.33,95.29,95.33
LTCEUR,20250905,090000,95.34,95.40,95.34,95.40
LTCEUR,20250905,090100,95.39,95.42,95.39,95.42
LTCEUR,20250905,090200,95.41,95.57,95.41,95.57
LTCEUR,20250905,090300,95.56,95.58,95.52,95.52
LTCEUR,20250905,090400,95.53,95.58,95.53,95.58
LTCEUR,20250905,090500,95.59,95.65,95.58,95.63
LTCEUR,20250905,090600,95.61,95.68,95.57,95.65
LTCEUR,20250905,090700,95.66,95.66,95.60,95.60
LTCEUR,20250905,090800,95.59,95.65,95.59,95.65
LTCEUR,20250905,090900,95.63,95.63,95.54,95.54
LTCEUR,20250905,091000,95.56,95.58,95.54,95.57
LTCEUR,20250905,091100,95.58,95.69,95.56,95.69
LTCEUR,20250905,091200,95.68,95.74,95.68,95.74
LTCEUR,20250905,091300,95.75,95.76,95.65,95.65
LTCEUR,20250905,091400,95.64,95.66,95.57,95.57
LTCEUR,20250905,091500,95.56,95.58,95.56,95.57
LTCEUR,20250905,091600,95.58,95.63,95.58,95.62
LTCEUR,20250905,091700,95.61,95.62,95.56,95.62
LTCEUR,20250905,091800,95.63,95.66,95.57,95.58
LTCEUR,20250905,091900,95.59,95.68,95.58,95.67
LTCEUR,20250905,092000,95.65,95.68,95.64,95.67
LTCEUR,20250905,092100,95.68,95.76,95.68,95.75
LTCEUR,20250905,092200,95.76,95.88,95.76,95.82
LTCEUR,20250905,092300,95.79,95.85,95.79,95.82
LTCEUR,20250905,092400,95.81,95.84,95.80,95.84
LTCEUR,20250905,092500,95.85,95.86,95.84,95.85
LTCEUR,20250905,092600,95.87,95.92,95.87,95.90
LTCEUR,20250905,092700,95.89,95.91,95.88,95.90
LTCEUR,20250905,092800,95.91,95.91,95.88,95.89
LTCEUR,20250905,092900,95.90,95.90,95.88,95.90
LTCEUR,20250905,093000,95.89,95.92,95.89,95.92
LTCEUR,20250905,093100,95.93,95.94,95.90,95.94
LTCEUR,20250905,093200,95.96,96.01,95.95,95.98
LTCEUR,20250905,093300,95.99,96.01,95.98,96.00
LTCEUR,20250905,093400,96.01,96.02,95.99,96.02
LTCEUR,20250905,093500,96.01,96.06,95.99,96.04
LTCEUR,20250905,093600,96.03,96.09,96.02,96.07
LTCEUR,20250905,093700,96.08,96.11,96.07,96.11
LTCEUR,20250905,093800,96.13,96.15,96.01,96.06
LTCEUR,20250905,093900,96.05,96.06,96.01,96.01
LTCEUR,20250905,094000,96.00,96.07,95.99,96.07
LTCEUR,20250905,094100,96.08,96.08,96.07,96.07
LTCEUR,20250905,094200,96.08,96.10,96.05,96.05
LTCEUR,20250905,094300,96.06,96.13,96.06,96.09
LTCEUR,20250905,094400,96.08,96.10,96.07,96.10
LTCEUR,20250905,094500,96.09,96.13,96.09,96.13
LTCEUR,20250905,094600,96.15,96.16,96.10,96.10
LTCEUR,20250905,094700,96.09,96.18,96.08,96.18
LTCEUR,20250905,094800,96.16,96.18,96.15,96.15
LTCEUR,20250905,094900,96.14,96.17,96.14,96.17
LTCEUR,20250905,095000,96.18,96.20,96.18,96.20
LTCEUR,20250905,095100,96.21,96.27,96.21,96.26
LTCEUR,20250905,095200,96.27,96.27,96.25,96.26
LTCEUR,20250905,095300,96.25,96.26,96.21,96.21
LTCEUR,20250905,095400,96.22,96.24,96.21,96.24
LTCEUR,20250905,095500,96.25,96.28,96.24,96.28
LTCEUR,20250905,095600,96.29,96.38,96.29,96.38
LTCEUR,20250905,095700,96.37,96.38,96.35,96.35
LTCEUR,20250905,095800,96.36,96.37,96.32,96.34
LTCEUR,20250905,095900,96.35,96.43,96.35,96.43
LTCEUR,20250905,100000,96.42,96.43,96.42,96.42
LTCEUR,20250905,100100,96.43,96.43,96.41,96.43
LTCEUR,20250905,100200,96.42,96.42,96.31,96.31
LTCEUR,20250905,100300,96.30,96.48,96.29,96.46
LTCEUR,20250905,100400,96.45,96.45,96.32,96.32
LTCEUR,20250905,100500,96.31,96.33,96.29,96.29
LTCEUR,20250905,100600,96.27,96.30,96.27,96.29
LTCEUR,20250905,100700,96.28,96.31,96.25,96.26
LTCEUR,20250905,100800,96.25,96.25,96.21,96.21
LTCEUR,20250905,100900,96.20,96.27,96.19,96.26
LTCEUR,20250905,101000,96.25,96.25,96.19,96.19
LTCEUR,20250905,101100,96.18,96.22,96.15,96.21
LTCEUR,20250905,101200,96.22,96.26,96.22,96.22
LTCEUR,20250905,101300,96.23,96.24,96.23,96.24
LTCEUR,20250905,101400,96.25,96.26,96.23,96.25
LTCEUR,20250905,101500,96.26,96.27,96.23,96.26
LTCEUR,20250905,101600,96.27,96.31,96.27,96.27
LTCEUR,20250905,101700,96.26,96.26,96.21,96.21
LTCEUR,20250905,101800,96.20,96.20,96.08,96.08
LTCEUR,20250905,101900,96.07,96.09,96.04,96.05
LTCEUR,20250905,102000,96.04,96.08,96.03,96.08
LTCEUR,20250905,102100,96.09,96.15,96.09,96.15
LTCEUR,20250905,102200,96.14,96.15,96.12,96.12
LTCEUR,20250905,102300,96.11,96.12,96.07,96.07
LTCEUR,20250905,102400,96.08,96.10,96.06,96.07
LTCEUR,20250905,102500,96.08,96.17,96.08,96.17
LTCEUR,20250905,102600,96.18,96.27,96.18,96.19
LTCEUR,20250905,102700,96.20,96.21,96.17,96.21
LTCEUR,20250905,102800,96.22,96.27,96.20,96.27
LTCEUR,20250905,102900,96.28,96.28,96.24,96.24
LTCEUR,20250905,103000,96.25,96.26,96.22,96.22
LTCEUR,20250905,103100,96.21,96.25,96.18,96.18
LTCEUR,20250905,103200,96.19,96.24,96.19,96.24
LTCEUR,20250905,103300,96.23,96.23,96.17,96.22
LTCEUR,20250905,103400,96.23,96.26,96.23,96.26
LTCEUR,20250905,103500,96.27,96.27,96.22,96.22
LTCEUR,20250905,103600,96.21,96.24,96.18,96.21
LTCEUR,20250905,103700,96.20,96.20,96.16,96.17
LTCEUR,20250905,103800,96.16,96.19,96.16,96.19
LTCEUR,20250905,103900,96.18,96.24,96.17,96.24
LTCEUR,20250905,104000,96.25,96.31,96.25,96.29
LTCEUR,20250905,104100,96.30,96.31,96.21,96.21
LTCEUR,20250905,104200,96.20,96.24,96.18,96.21
LTCEUR,20250905,104300,96.22,96.34,96.22,96.34
LTCEUR,20250905,104400,96.35,96.35,96.35,96.35
LTCEUR,20250905,104500,96.35,96.35,96.33,96.33
LTCEUR,20250905,104600,96.34,96.34,96.33,96.33
LTCEUR,20250905,104700,96.32,96.33,96.30,96.30
LTCEUR,20250905,104800,96.29,96.29,96.24,96.24
LTCEUR,20250905,104900,96.25,96.29,96.22,96.29
LTCEUR,20250905,105000,96.31,96.31,96.19,96.19
LTCEUR,20250905,105100,96.18,96.18,96.16,96.17
LTCEUR,20250905,105200,96.18,96.18,96.17,96.17
LTCEUR,20250905,105300,96.18,96.22,96.17,96.21
LTCEUR,20250905,105400,96.22,96.26,96.22,96.26
LTCEUR,20250905,105500,96.25,96.26,96.24,96.26
LTCEUR,20250905,105600,96.25,96.26,96.22,96.23
LTCEUR,20250905,105700,96.22,96.28,96.22,96.28
LTCEUR,20250905,105800,96.27,96.32,96.27,96.32
LTCEUR,20250905,105900,96.31,96.32,96.31,96.31
LTCEUR,20250905,110000,96.32,96.33,96.29,96.29
LTCEUR,20250905,110100,96.30,96.32,96.28,96.28
LTCEUR,20250905,110200,96.26,96.27,96.26,96.26
LTCEUR,20250905,110300,96.27,96.27,96.23,96.23
LTCEUR,20250905,110400,96.22,96.29,96.22,96.29
LTCEUR,20250905,110500,96.28,96.28,96.25,96.25
LTCEUR,20250905,110600,96.24,96.37,96.24,96.35
LTCEUR,20250905,110700,96.34,96.34,96.25,96.25
LTCEUR,20250905,110800,96.24,96.25,96.23,96.24
LTCEUR,20250905,110900,96.23,96.23,96.20,96.21
LTCEUR,20250905,111000,96.22,96.24,96.21,96.22
LTCEUR,20250905,111100,96.23,96.23,96.19,96.23
LTCEUR,20250905,111200,96.24,96.25,96.19,96.19
LTCEUR,20250905,111300,96.18,96.18,96.15,96.15
LTCEUR,20250905,111400,96.15,96.16,96.15,96.15
LTCEUR,20250905,111500,96.14,96.14,96.05,96.05
LTCEUR,20250905,111600,96.04,96.05,96.03,96.05
LTCEUR,20250905,111700,96.06,96.07,95.96,95.96
LTCEUR,20250905,111800,95.95,95.95,95.90,95.90
LTCEUR,20250905,111900,95.89,95.92,95.88,95.92
LTCEUR,20250905,112000,95.91,95.93,95.87,95.87
LTCEUR,20250905,112100,95.86,95.87,95.84,95.87
LTCEUR,20250905,112200,95.88,95.90,95.84,95.84
LTCEUR,20250905,112300,95.83,96.07,95.81,96.07
LTCEUR,20250905,112400,96.06,96.06,95.96,95.99
LTCEUR,20250905,112500,96.01,96.07,96.01,96.07
LTCEUR,20250905,112600,96.07,96.10,95.99,95.99
LTCEUR,20250905,112700,96.00,96.01,95.99,96.00
LTCEUR,20250905,112800,95.99,96.02,95.96,96.02
LTCEUR,20250905,112900,96.03,96.04,95.96,95.97
LTCEUR,20250905,113000,95.98,95.99,95.96,95.96
LTCEUR,20250905,113100,95.97,95.97,95.94,95.97
LTCEUR,20250905,113200,95.98,96.02,95.97,95.98
LTCEUR,20250905,113300,95.99,96.00,95.99,95.99
LTCEUR,20250905,113400,95.98,95.98,95.96,95.97
LTCEUR,20250905,113500,95.98,96.01,95.98,96.01
LTCEUR,20250905,113600,96.00,96.07,96.00,96.07
LTCEUR,20250905,113700,96.06,96.06,96.01,96.04
LTCEUR,20250905,113800,96.03,96.03,96.00,96.01
LTCEUR,20250905,113900,96.02,96.03,96.02,96.03
LTCEUR,20250905,114000,96.04,96.12,96.04,96.12
LTCEUR,20250905,114100,96.13,96.17,96.13,96.15
LTCEUR,20250905,114200,96.17,96.20,96.17,96.19
LTCEUR,20250905,114300,96.18,96.24,96.18,96.24
LTCEUR,20250905,114400,96.23,96.26,96.19,96.24
LTCEUR,20250905,114500,96.25,96.26,96.21,96.21
LTCEUR,20250905,114600,96.20,96.20,96.18,96.18
LTCEUR,20250905,114700,96.19,96.28,96.19,96.28
LTCEUR,20250905,114800,96.29,96.33,96.27,96.33
LTCEUR,20250905,114900,96.34,96.37,96.32,96.32
LTCEUR,20250905,115000,96.33,96.35,96.29,96.29
LTCEUR,20250905,115100,96.28,96.28,96.26,96.26
LTCEUR,20250905,115200,96.27,96.31,96.27,96.30
LTCEUR,20250905,115300,96.31,96.32,96.31,96.31
LTCEUR,20250905,115400,96.30,96.31,96.29,96.29
LTCEUR,20250905,115500,96.30,96.34,96.30,96.33
LTCEUR,20250905,115600,96.34,96.37,96.32,96.35
LTCEUR,20250905,115700,96.36,96.39,96.36,96.38
LTCEUR,20250905,115800,96.39,96.40,96.39,96.40
LTCEUR,20250905,115900,96.41,96.46,96.41,96.46
LTCEUR,20250905,120000,96.47,96.48,96.47,96.48
LTCEUR,20250905,120100,96.46,96.46,96.45,96.46
LTCEUR,20250905,120200,96.46,96.46,96.46,96.46
LTCEUR,20250905,120300,96.47,96.50,96.46,96.46
LTCEUR,20250905,120400,96.45,96.45,96.38,96.40
LTCEUR,20250905,120500,96.39,96.39,96.32,96.32
LTCEUR,20250905,120600,96.33,96.37,96.32,96.33
LTCEUR,20250905,120700,96.32,96.32,96.26,96.28
LTCEUR,20250905,120800,96.29,96.38,96.29,96.37
LTCEUR,20250905,120900,96.38,96.38,96.30,96.31
LTCEUR,20250905,121000,96.30,96.30,96.26,96.26
LTCEUR,20250905,121100,96.25,96.25,96.24,96.24
LTCEUR,20250905,121200,96.25,96.28,96.24,96.25
LTCEUR,20250905,121300,96.26,96.28,96.21,96.21
LTCEUR,20250905,121400,96.20,96.21,96.17,96.18
LTCEUR,20250905,121500,96.19,96.20,96.18,96.19
LTCEUR,20250905,121600,96.18,96.19,96.15,96.18
LTCEUR,20250905,121700,96.19,96.25,96.19,96.25
LTCEUR,20250905,121800,96.26,96.29,96.26,96.27
LTCEUR,20250905,121900,96.26,96.26,96.22,96.22
LTCEUR,20250905,122000,96.21,96.21,96.18,96.18
LTCEUR,20250905,122100,96.17,96.21,96.17,96.21
LTCEUR,20250905,122200,96.22,96.24,96.21,96.21
LTCEUR,20250905,122300,96.22,96.24,96.21,96.23
LTCEUR,20250905,122400,96.24,96.24,96.24,96.24
LTCEUR,20250905,122500,96.23,96.24,96.21,96.24
LTCEUR,20250905,122600,96.25,96.28,96.25,96.27
LTCEUR,20250905,122700,96.26,96.26,96.25,96.25
LTCEUR,20250905,122800,96.24,96.24,96.22,96.22
LTCEUR,20250905,122900,96.21,96.21,96.19,96.21
LTCEUR,20250905,123000,96.22,96.24,96.22,96.23
LTCEUR,20250905,123100,96.22,96.24,96.22,96.23
LTCEUR,20250905,123200,96.23,96.24,96.23,96.24
LTCEUR,20250905,123300,96.25,96.25,96.20,96.20
LTCEUR,20250905,123400,96.21,96.22,96.21,96.21
LTCEUR,20250905,123500,96.22,96.23,96.17,96.17
LTCEUR,20250905,123600,96.18,96.24,96.18,96.19
LTCEUR,20250905,123700,96.20,96.21,96.20,96.21
LTCEUR,20250905,123800,96.21,96.21,96.19,96.19
LTCEUR,20250905,123900,96.18,96.18,96.12,96.12
LTCEUR,20250905,124000,96.13,96.13,96.10,96.11
LTCEUR,20250905,124100,96.10,96.10,96.02,96.02
LTCEUR,20250905,124200,96.03,96.06,96.03,96.06
LTCEUR,20250905,124300,96.05,96.06,96.04,96.05
LTCEUR,20250905,124400,96.04,96.04,96.01,96.03
LTCEUR,20250905,124500,96.02,96.02,95.99,96.02
LTCEUR,20250905,124600,96.01,96.01,95.98,95.98
LTCEUR,20250905,124700,95.99,96.02,95.99,96.01
LTCEUR,20250905,124800,96.02,96.05,96.02,96.04
LTCEUR,20250905,124900,96.03,96.04,96.02,96.02
LTCEUR,20250905,125000,96.03,96.04,96.02,96.03
LTCEUR,20250905,125100,96.04,96.07,96.04,96.04
LTCEUR,20250905,125200,96.03,96.03,95.97,95.97
LTCEUR,20250905,125300,95.98,95.99,95.98,95.99
LTCEUR,20250905,125400,96.00,96.01,95.96,95.96
LTCEUR,20250905,125500,95.97,95.97,95.96,95.97
LTCEUR,20250905,125600,95.98,95.99,95.98,95.99
LTCEUR,20250905,125700,95.98,95.99,95.98,95.99
LTCEUR,20250905,125800,95.98,95.99,95.97,95.99
LTCEUR,20250905,125900,95.99,95.99,95.99,95.99
LTCEUR,20250905,130000,95.98,96.00,95.98,96.00
LTCEUR,20250905,130100,96.01,96.04,96.01,96.02
LTCEUR,20250905,130200,96.03,96.06,96.03,96.06
LTCEUR,20250905,130300,96.07,96.09,96.07,96.07
LTCEUR,20250905,130400,96.06,96.06,96.02,96.02
LTCEUR,20250905,130500,96.01,96.02,96.01,96.01
LTCEUR,20250905,130600,96.02,96.04,96.02,96.04
LTCEUR,20250905,130700,96.05,96.09,96.05,96.09
LTCEUR,20250905,130800,96.10,96.15,96.10,96.15
LTCEUR,20250905,130900,96.14,96.17,96.14,96.17
LTCEUR,20250905,131000,96.16,96.21,96.15,96.15
LTCEUR,20250905,131100,96.14,96.14,96.06,96.06
LTCEUR,20250905,131200,96.07,96.07,96.04,96.07
LTCEUR,20250905,131300,96.08,96.08,96.06,96.06
LTCEUR,20250905,131400,96.07,96.10,96.07,96.10
LTCEUR,20250905,131500,96.11,96.14,96.11,96.14
LTCEUR,20250905,131600,96.15,96.18,96.15,96.18
LTCEUR,20250905,131700,96.19,96.21,96.19,96.21
LTCEUR,20250905,131800,96.22,96.23,96.18,96.18
LTCEUR,20250905,131900,96.16,96.16,96.13,96.13
LTCEUR,20250905,132000,96.14,96.14,96.12,96.14
LTCEUR,20250905,132100,96.13,96.19,96.13,96.19
LTCEUR,20250905,132200,96.20,96.23,96.20,96.23
LTCEUR,20250905,132300,96.24,96.24,96.23,96.24
LTCEUR,20250905,132400,96.25,96.26,96.25,96.26
LTCEUR,20250905,132500,96.27,96.27,96.21,96.21
LTCEUR,20250905,132600,96.22,96.27,96.22,96.24
LTCEUR,20250905,132700,96.23,96.24,96.21,96.24
LTCEUR,20250905,132800,96.25,96.26,96.24,96.24
LTCEUR,20250905,132900,96.25,96.26,96.18,96.19
LTCEUR,20250905,133000,96.20,96.21,96.20,96.20
LTCEUR,20250905,133100,96.21,96.21,96.17,96.18
LTCEUR,20250905,133200,96.19,96.21,96.18,96.21
LTCEUR,20250905,133300,96.20,96.22,96.18,96.22
LTCEUR,20250905,133400,96.23,96.28,96.23,96.28
LTCEUR,20250905,133500,96.27,96.29,96.27,96.27
LTCEUR,20250905,133600,96.28,96.28,96.24,96.24
LTCEUR,20250905,133700,96.23,96.24,96.22,96.23
LTCEUR,20250905,133800,96.24,96.26,96.24,96.24
LTCEUR,20250905,133900,96.23,96.25,96.23,96.23
LTCEUR,20250905,134000,96.24,96.24,96.23,96.24
LTCEUR,20250905,134100,96.25,96.26,96.24,96.26
LTCEUR,20250905,134200,96.25,96.25,96.21,96.24
LTCEUR,20250905,134300,96.25,96.25,96.24,96.24
LTCEUR,20250905,134400,96.24,96.25,96.24,96.24
LTCEUR,20250905,134500,96.23,96.24,96.23,96.24
LTCEUR,20250905,134600,96.24,96.26,96.23,96.23
LTCEUR,20250905,134700,96.22,96.22,96.18,96.18
LTCEUR,20250905,134800,96.17,96.17,96.16,96.16
LTCEUR,20250905,134900,96.17,96.19,96.17,96.19
LTCEUR,20250905,135000,96.18,96.21,96.17,96.21
LTCEUR,20250905,135100,96.22,96.23,96.22,96.23
LTCEUR,20250905,135200,96.22,96.23,96.17,96.17
LTCEUR,20250905,135300,96.16,96.19,96.16,96.18
LTCEUR,20250905,135400,96.19,96.19,96.14,96.14
LTCEUR,20250905,135500,96.15,96.15,96.15,96.15
LTCEUR,20250905,135600,96.15,96.15,96.13,96.13
LTCEUR,20250905,135700,96.12,96.13,96.12,96.12
LTCEUR,20250905,135800,96.12,96.12,96.10,96.10
LTCEUR,20250905,135900,96.09,96.09,96.08,96.09
LTCEUR,20250905,140000,96.08,96.10,96.08,96.10
LTCEUR,20250905,140100,96.09,96.10,96.03,96.04
LTCEUR,20250905,140200,96.03,96.04,95.97,95.97
LTCEUR,20250905,140300,95.98,96.04,95.97,96.02
LTCEUR,20250905,140400,96.03,96.06,96.02,96.02
LTCEUR,20250905,140500,96.03,96.06,96.02,96.02
LTCEUR,20250905,140600,96.03,96.03,96.01,96.01
LTCEUR,20250905,140700,96.02,96.02,96.01,96.01
LTCEUR,20250905,140800,96.00,96.01,95.99,95.99
LTCEUR,20250905,140900,95.98,95.99,95.96,95.99
LTCEUR,20250905,141000,95.98,96.01,95.98,96.01
LTCEUR,20250905,141100,96.00,96.00,95.94,95.96
LTCEUR,20250905,141200,95.97,95.99,95.92,95.93
LTCEUR,20250905,141300,95.94,95.96,95.94,95.96
LTCEUR,20250905,141400,95.97,95.99,95.96,95.97
LTCEUR,20250905,141500,95.96,95.98,95.96,95.97
LTCEUR,20250905,141600,95.96,96.02,95.96,96.02
LTCEUR,20250905,141700,96.02,96.04,96.02,96.03
LTCEUR,20250905,141800,96.04,96.05,96.03,96.04
LTCEUR,20250905,141900,96.03,96.10,96.03,96.10
LTCEUR,20250905,142000,96.11,96.12,96.08,96.10
LTCEUR,20250905,142100,96.09,96.18,96.06,96.08
LTCEUR,20250905,142200,96.07,96.07,95.96,96.01
LTCEUR,20250905,142300,96.00,96.06,96.00,96.01
LTCEUR,20250905,142400,96.02,96.07,96.01,96.07
LTCEUR,20250905,142500,96.06,96.09,96.06,96.08
LTCEUR,20250905,142600,96.09,96.14,96.08,96.14
LTCEUR,20250905,142700,96.15,96.23,96.15,96.21
LTCEUR,20250905,142800,96.20,96.23,96.18,96.19
LTCEUR,20250905,142900,96.20,96.21,96.18,96.19
LTCEUR,20250905,143000,96.18,96.37,96.18,96.36
LTCEUR,20250905,143100,96.37,96.53,95.88,96.50
LTCEUR,20250905,143200,96.42,96.42,95.37,95.61
LTCEUR,20250905,143300,95.63,96.21,95.63,96.19
LTCEUR,20250905,143400,96.12,96.45,95.88,96.45
LTCEUR,20250905,143500,96.42,96.56,96.24,96.56
LTCEUR,20250905,143600,96.58,96.63,96.46,96.51
LTCEUR,20250905,143700,96.52,96.52,96.15,96.31
LTCEUR,20250905,143800,96.35,96.44,96.29,96.31
LTCEUR,20250905,143900,96.32,96.38,96.17,96.17
LTCEUR,20250905,144000,96.12,96.23,96.04,96.21
LTCEUR,20250905,144100,96.23,96.28,96.20,96.21
LTCEUR,20250905,144200,96.19,96.19,96.07,96.18
LTCEUR,20250905,144300,96.17,96.19,96.10,96.12
LTCEUR,20250905,144400,96.11,96.31,96.11,96.18
LTCEUR,20250905,144500,96.19,96.36,96.19,96.36
LTCEUR,20250905,144600,96.37,96.46,96.34,96.34
LTCEUR,20250905,144700,96.33,96.42,96.25,96.26
LTCEUR,20250905,144800,96.28,96.28,96.20,96.21
LTCEUR,20250905,144900,96.20,96.24,96.15,96.18
LTCEUR,20250905,145000,96.19,96.29,96.19,96.29
LTCEUR,20250905,145100,96.30,96.43,96.30,96.43
LTCEUR,20250905,145200,96.42,96.58,96.42,96.57
LTCEUR,20250905,145300,96.55,96.55,96.46,96.50
LTCEUR,20250905,145400,96.48,96.48,96.45,96.46
LTCEUR,20250905,145500,96.45,96.56,96.45,96.54
LTCEUR,20250905,145600,96.56,96.66,96.56,96.60
LTCEUR,20250905,145700,96.62,96.76,96.62,96.72
LTCEUR,20250905,145800,96.73,96.82,96.69,96.79
LTCEUR,20250905,145900,96.75,96.75,96.69,96.69
LTCEUR,20250905,150000,96.68,96.76,96.68,96.74
LTCEUR,20250905,150100,96.73,96.79,96.71,96.71
LTCEUR,20250905,150200,96.69,96.77,96.68,96.77
LTCEUR,20250905,150300,96.76,96.81,96.75,96.75
LTCEUR,20250905,150400,96.76,96.78,96.75,96.75
LTCEUR,20250905,150500,96.74,96.82,96.72,96.75
LTCEUR,20250905,150600,96.74,96.87,96.73,96.79
LTCEUR,20250905,150700,96.80,96.89,96.80,96.89
LTCEUR,20250905,150800,96.90,96.97,96.76,96.85
LTCEUR,20250905,150900,96.86,96.87,96.82,96.84
LTCEUR,20250905,151000,96.83,96.86,96.82,96.83
LTCEUR,20250905,151100,96.85,96.88,96.83,96.84
LTCEUR,20250905,151200,96.83,96.95,96.82,96.93
LTCEUR,20250905,151300,96.94,96.96,96.87,96.88
LTCEUR,20250905,151400,96.86,96.92,96.81,96.82
LTCEUR,20250905,151500,96.81,96.81,96.76,96.76
LTCEUR,20250905,151600,96.75,96.84,96.75,96.84
LTCEUR,20250905,151700,96.83,96.83,96.67,96.67
LTCEUR,20250905,151800,96.66,96.69,96.66,96.66
LTCEUR,20250905,151900,96.65,96.67,96.60,96.60
LTCEUR,20250905,152000,96.59,96.71,96.59,96.68
LTCEUR,20250905,152100,96.69,96.88,96.69,96.88
LTCEUR,20250905,152200,96.89,96.91,96.82,96.83
LTCEUR,20250905,152300,96.82,96.82,96.74,96.74
LTCEUR,20250905,152400,96.73,96.75,96.70,96.75
LTCEUR,20250905,152500,96.76,96.81,96.75,96.81
LTCEUR,20250905,152600,96.79,96.87,96.77,96.77
LTCEUR,20250905,152700,96.78,96.79,96.75,96.77
LTCEUR,20250905,152800,96.76,96.76,96.71,96.71
LTCEUR,20250905,152900,96.72,96.75,96.71,96.75
LTCEUR,20250905,153000,96.76,96.76,96.73,96.73
LTCEUR,20250905,153100,96.72,96.75,96.71,96.72
LTCEUR,20250905,153200,96.69,97.01,96.69,96.99
LTCEUR,20250905,153300,97.02,97.11,97.01,97.06
LTCEUR,20250905,153400,97.10,97.37,97.10,97.27
LTCEUR,20250905,153500,97.24,97.26,97.20,97.21
LTCEUR,20250905,153600,97.20,97.24,97.18,97.21
LTCEUR,20250905,153700,97.20,97.22,97.01,97.10
LTCEUR,20250905,153800,97.12,97.30,97.12,97.24
LTCEUR,20250905,153900,97.23,97.23,97.06,97.06
LTCEUR,20250905,154000,97.07,97.19,97.07,97.15
LTCEUR,20250905,154100,97.11,97.18,97.09,97.11
LTCEUR,20250905,154200,97.09,97.29,97.08,97.23
LTCEUR,20250905,154300,97.25,97.38,97.25,97.32
LTCEUR,20250905,154400,97.31,97.31,97.12,97.21
LTCEUR,20250905,154500,97.23,97.40,97.23,97.39
LTCEUR,20250905,154600,97.40,97.40,97.24,97.24
LTCEUR,20250905,154700,97.25,97.36,97.25,97.26
LTCEUR,20250905,154800,97.24,97.38,97.21,97.26
LTCEUR,20250905,154900,97.28,97.40,97.28,97.40
LTCEUR,20250905,155000,97.42,97.49,97.42,97.42
LTCEUR,20250905,155100,97.40,97.42,97.29,97.32
LTCEUR,20250905,155200,97.31,97.43,97.30,97.40
LTCEUR,20250905,155300,97.41,97.43,97.24,97.29
LTCEUR,20250905,155400,97.28,97.31,97.21,97.24
LTCEUR,20250905,155500,97.26,97.28,97.18,97.20
LTCEUR,20250905,155600,97.19,97.19,97.08,97.10
LTCEUR,20250905,155700,97.12,97.22,97.12,97.20
LTCEUR,20250905,155800,97.18,97.24,97.16,97.16
LTCEUR,20250905,155900,97.15,97.18,97.12,97.18
LTCEUR,20250905,160000,97.19,97.21,97.15,97.18
LTCEUR,20250905,160100,97.19,97.20,97.06,97.06
LTCEUR,20250905,160200,97.04,97.04,96.83,96.83
LTCEUR,20250905,160300,96.81,96.86,96.73,96.85
LTCEUR,20250905,160400,96.84,96.84,96.63,96.65
LTCEUR,20250905,160500,96.66,96.79,96.66,96.79
LTCEUR,20250905,160600,96.80,96.82,96.68,96.68
LTCEUR,20250905,160700,96.69,96.73,96.65,96.69
LTCEUR,20250905,160800,96.70,96.71,96.65,96.65
LTCEUR,20250905,160900,96.64,96.66,96.62,96.62
LTCEUR,20250905,161000,96.61,96.66,96.61,96.65
LTCEUR,20250905,161100,96.64,96.64,96.51,96.51
LTCEUR,20250905,161200,96.53,96.57,96.35,96.37
LTCEUR,20250905,161300,96.39,96.44,96.27,96.29
LTCEUR,20250905,161400,96.28,96.46,96.28,96.45
LTCEUR,20250905,161500,96.44,96.46,96.37,96.39
LTCEUR,20250905,161600,96.38,96.46,96.10,96.10
LTCEUR,20250905,161700,96.09,96.21,95.98,95.98
LTCEUR,20250905,161800,95.94,95.99,95.81,95.85
LTCEUR,20250905,161900,95.82,95.96,95.60,95.60
LTCEUR,20250905,162000,95.52,95.67,95.40,95.52
LTCEUR,20250905,162100,95.56,95.83,95.56,95.82
LTCEUR,20250905,162200,95.83,95.88,95.60,95.60
LTCEUR,20250905,162300,95.63,95.79,95.40,95.40
LTCEUR,20250905,162400,95.42,95.73,95.42,95.46
LTCEUR,20250905,162500,95.47,95.62,95.45,95.45
LTCEUR,20250905,162600,95.47,95.59,95.47,95.56
LTCEUR,20250905,162700,95.55,95.61,95.42,95.44
LTCEUR,20250905,162800,95.45,95.67,95.45,95.64
LTCEUR,20250905,162900,95.61,95.64,95.40,95.40
LTCEUR,20250905,163000,95.38,95.56,95.32,95.56
LTCEUR,20250905,163100,95.54,95.60,95.45,95.57
LTCEUR,20250905,163200,95.58,95.62,95.31,95.31
LTCEUR,20250905,163300,95.32,95.40,95.08,95.08
LTCEUR,20250905,163400,95.05,95.29,95.03,95.22
LTCEUR,20250905,163500,95.19,95.21,95.15,95.18
LTCEUR,20250905,163600,95.19,95.23,94.85,94.85
LTCEUR,20250905,163700,94.86,94.94,94.69,94.69
LTCEUR,20250905,163800,94.68,94.96,94.63,94.95
LTCEUR,20250905,163900,94.97,95.15,94.97,95.10
LTCEUR,20250905,164000,95.08,95.08,94.99,95.03
LTCEUR,20250905,164100,95.02,95.09,94.90,95.09
LTCEUR,20250905,164200,95.10,95.23,95.10,95.18
LTCEUR,20250905,164300,95.15,95.22,95.13,95.15
LTCEUR,20250905,164400,95.16,95.21,95.16,95.17
LTCEUR,20250905,164500,95.15,95.15,95.06,95.08
LTCEUR,20250905,164600,95.07,95.07,94.82,94.83
LTCEUR,20250905,164700,94.84,94.91,94.68,94.70
LTCEUR,20250905,164800,94.78,94.83,94.62,94.66
LTCEUR,20250905,164900,94.68,94.70,94.66,94.68
LTCEUR,20250905,165000,94.70,94.91,94.70,94.89
LTCEUR,20250905,165100,94.90,94.90,94.68,94.68
LTCEUR,20250905,165200,94.64,94.72,94.55,94.72
LTCEUR,20250905,165300,94.74,94.78,94.73,94.78
LTCEUR,20250905,165400,94.79,94.99,94.79,94.99
LTCEUR,20250905,165500,95.01,95.12,94.99,95.10
LTCEUR,20250905,165600,95.12,95.21,95.07,95.21
LTCEUR,20250905,165700,95.22,95.27,95.19,95.20
LTCEUR,20250905,165800,95.19,95.26,95.04,95.06
LTCEUR,20250905,165900,95.07,95.07,94.88,94.88
LTCEUR,20250905,170000,94.89,94.92,94.82,94.88
LTCEUR,20250905,170100,94.87,95.01,94.87,95.01
LTCEUR,20250905,170200,95.02,95.02,94.88,94.90
LTCEUR,20250905,170300,94.93,95.04,94.91,94.91
LTCEUR,20250905,170400,94.89,94.98,94.82,94.96
LTCEUR,20250905,170500,94.97,95.12,94.96,95.08
LTCEUR,20250905,170600,95.09,95.21,95.07,95.21
LTCEUR,20250905,170700,95.22,95.27,95.17,95.24
LTCEUR,20250905,170800,95.22,95.27,95.19,95.19
LTCEUR,20250905,170900,95.17,95.26,95.15,95.26
LTCEUR,20250905,171000,95.25,95.25,95.13,95.13
LTCEUR,20250905,171100,95.12,95.12,94.94,94.97
LTCEUR,20250905,171200,94.99,95.12,94.99,95.12
LTCEUR,20250905,171300,95.14,95.19,95.12,95.19
LTCEUR,20250905,171400,95.18,95.33,95.18,95.33
LTCEUR,20250905,171500,95.35,95.37,95.29,95.29
LTCEUR,20250905,171600,95.28,95.35,95.28,95.35
LTCEUR,20250905,171700,95.36,95.46,95.36,95.46
LTCEUR,20250905,171800,95.47,95.47,95.36,95.36
LTCEUR,20250905,171900,95.35,95.36,95.24,95.24
LTCEUR,20250905,172000,95.25,95.29,95.25,95.28
LTCEUR,20250905,172100,95.29,95.38,95.29,95.38
LTCEUR,20250905,172200,95.37,95.37,95.33,95.37
LTCEUR,20250905,172300,95.38,95.46,95.38,95.46
LTCEUR,20250905,172400,95.45,95.49,95.43,95.44
LTCEUR,20250905,172500,95.45,95.57,95.45,95.57
LTCEUR,20250905,172600,95.59,95.59,95.55,95.58
LTCEUR,20250905,172700,95.57,95.57,95.49,95.53
LTCEUR,20250905,172800,95.54,95.60,95.50,95.53
LTCEUR,20250905,172900,95.52,95.60,95.52,95.60
LTCEUR,20250905,173000,95.61,95.63,95.60,95.60
LTCEUR,20250905,173100,95.61,95.61,95.50,95.51
LTCEUR,20250905,173200,95.50,95.50,95.42,95.43
LTCEUR,20250905,173300,95.44,95.48,95.38,95.39
LTCEUR,20250905,173400,95.38,95.38,95.21,95.21
LTCEUR,20250905,173500,95.22,95.26,95.21,95.26
LTCEUR,20250905,173600,95.27,95.40,95.27,95.40
LTCEUR,20250905,173700,95.41,95.44,95.40,95.44
LTCEUR,20250905,173800,95.45,95.54,95.45,95.50
LTCEUR,20250905,173900,95.51,95.56,95.51,95.53
LTCEUR,20250905,174000,95.52,95.55,95.46,95.46
LTCEUR,20250905,174100,95.43,95.46,95.42,95.46
LTCEUR,20250905,174200,95.49,95.49,95.47,95.48
LTCEUR,20250905,174300,95.47,95.54,95.47,95.54
LTCEUR,20250905,174400,95.55,95.55,95.49,95.49
LTCEUR,20250905,174500,95.48,95.50,95.48,95.49
LTCEUR,20250905,174600,95.46,95.46,95.40,95.42
LTCEUR,20250905,174700,95.41,95.41,95.25,95.25
LTCEUR,20250905,174800,95.24,95.32,95.24,95.32
LTCEUR,20250905,174900,95.33,95.33,95.27,95.29
LTCEUR,20250905,175000,95.31,95.34,95.31,95.34
LTCEUR,20250905,175100,95.35,95.37,95.27,95.27
LTCEUR,20250905,175200,95.26,95.29,95.24,95.26
LTCEUR,20250905,175300,95.28,95.35,95.28,95.32
LTCEUR,20250905,175400,95.31,95.32,95.24,95.24
LTCEUR,20250905,175500,95.23,95.23,95.14,95.14
LTCEUR,20250905,175600,95.13,95.19,95.12,95.15
LTCEUR,20250905,175700,95.16,95.18,95.13,95.18
LTCEUR,20250905,175800,95.16,95.16,95.04,95.04
LTCEUR,20250905,175900,95.03,95.04,95.01,95.01
LTCEUR,20250905,180000,95.00,95.06,94.99,95.04
LTCEUR,20250905,180100,95.03,95.05,94.96,94.96
LTCEUR,20250905,180200,94.97,95.00,94.91,94.91
LTCEUR,20250905,180300,94.92,94.93,94.87,94.89
LTCEUR,20250905,180400,94.90,94.93,94.87,94.87
LTCEUR,20250905,180500,94.86,94.90,94.85,94.87
LTCEUR,20250905,180600,94.88,95.00,94.88,94.99
LTCEUR,20250905,180700,94.98,95.00,94.96,94.97
LTCEUR,20250905,180800,94.96,94.98,94.90,94.92
LTCEUR,20250905,180900,94.93,95.04,94.92,95.04
LTCEUR,20250905,181000,95.03,95.07,95.01,95.06
LTCEUR,20250905,181100,95.04,95.08,94.99,95.04
LTCEUR,20250905,181200,95.03,95.04,95.00,95.04
LTCEUR,20250905,181300,95.05,95.14,95.05,95.12
LTCEUR,20250905,181400,95.11,95.18,95.10,95.18
LTCEUR,20250905,181500,95.17,95.18,95.14,95.18
LTCEUR,20250905,181600,95.19,95.24,95.19,95.23
LTCEUR,20250905,181700,95.24,95.36,95.21,95.34
LTCEUR,20250905,181800,95.33,95.33,95.19,95.19
LTCEUR,20250905,181900,95.18,95.23,95.17,95.19
LTCEUR,20250905,182000,95.18,95.23,95.18,95.23
LTCEUR,20250905,182100,95.21,95.29,95.21,95.29
LTCEUR,20250905,182200,95.28,95.30,95.15,95.15
LTCEUR,20250905,182300,95.12,95.12,95.07,95.08
LTCEUR,20250905,182400,95.09,95.20,95.09,95.20
LTCEUR,20250905,182500,95.21,95.24,95.21,95.24
LTCEUR,20250905,182600,95.25,95.30,95.25,95.28
LTCEUR,20250905,182700,95.29,95.34,95.29,95.33
LTCEUR,20250905,182800,95.32,95.32,95.20,95.20
LTCEUR,20250905,182900,95.19,95.21,95.18,95.21
LTCEUR,20250905,183000,95.20,95.23,95.20,95.21
LTCEUR,20250905,183100,95.22,95.26,95.19,95.25
LTCEUR,20250905,183200,95.24,95.28,95.22,95.25
LTCEUR,20250905,183300,95.26,95.26,95.23,95.26
LTCEUR,20250905,183400,95.25,95.25,95.20,95.22
LTCEUR,20250905,183500,95.21,95.21,95.12,95.13
LTCEUR,20250905,183600,95.14,95.17,95.12,95.16
LTCEUR,20250905,183700,95.17,95.24,95.17,95.21
LTCEUR,20250905,183800,95.20,95.24,95.15,95.24
LTCEUR,20250905,183900,95.25,95.29,95.25,95.29
LTCEUR,20250905,184000,95.28,95.29,95.26,95.29
LTCEUR,20250905,184100,95.27,95.33,95.27,95.32
LTCEUR,20250905,184200,95.33,95.33,95.32,95.32
LTCEUR,20250905,184300,95.33,95.33,95.31,95.33
LTCEUR,20250905,184400,95.32,95.33,95.31,95.32
LTCEUR,20250905,184500,95.33,95.37,95.33,95.37
LTCEUR,20250905,184600,95.38,95.43,95.37,95.43
LTCEUR,20250905,184700,95.44,95.51,95.44,95.51
LTCEUR,20250905,184800,95.52,95.54,95.46,95.46
LTCEUR,20250905,184900,95.47,95.50,95.47,95.48
LTCEUR,20250905,185000,95.47,95.49,95.46,95.48
LTCEUR,20250905,185100,95.46,95.51,95.46,95.50
LTCEUR,20250905,185200,95.49,95.55,95.49,95.54
LTCEUR,20250905,185300,95.55,95.57,95.52,95.52
LTCEUR,20250905,185400,95.54,95.54,95.49,95.49
LTCEUR,20250905,185500,95.50,95.56,95.49,95.54
LTCEUR,20250905,185600,95.53,95.54,95.46,95.46
LTCEUR,20250905,185700,95.45,95.56,95.45,95.55
LTCEUR,20250905,185800,95.54,95.54,95.52,95.54
LTCEUR,20250905,185900,95.55,95.58,95.55,95.57
LTCEUR,20250905,190000,95.56,95.57,95.56,95.57
LTCEUR,20250905,190100,95.56,95.56,95.47,95.47
LTCEUR,20250905,190200,95.46,95.48,95.43,95.43
LTCEUR,20250905,190300,95.42,95.49,95.41,95.46
LTCEUR,20250905,190400,95.45,95.46,95.44,95.46
LTCEUR,20250905,190500,95.45,95.49,95.42,95.46
LTCEUR,20250905,190600,95.44,95.46,95.42,95.44
LTCEUR,20250905,190700,95.43,95.51,95.42,95.51
LTCEUR,20250905,190800,95.50,95.50,95.43,95.46
LTCEUR,20250905,190900,95.45,95.46,95.41,95.41
LTCEUR,20250905,191000,95.40,95.44,95.40,95.44
LTCEUR,20250905,191100,95.43,95.43,95.40,95.40
LTCEUR,20250905,191200,95.39,95.41,95.37,95.41
LTCEUR,20250905,191300,95.40,95.47,95.40,95.47
LTCEUR,20250905,191400,95.46,95.46,95.44,95.46
LTCEUR,20250905,191500,95.45,95.45,95.36,95.37
LTCEUR,20250905,191600,95.38,95.44,95.38,95.44
LTCEUR,20250905,191700,95.43,95.44,95.40,95.44
LTCEUR,20250905,191800,95.45,95.45,95.41,95.43
LTCEUR,20250905,191900,95.44,95.46,95.37,95.37
LTCEUR,20250905,192000,95.38,95.38,95.33,95.33
LTCEUR,20250905,192100,95.32,95.35,95.32,95.34
LTCEUR,20250905,192200,95.33,95.40,95.32,95.39
LTCEUR,20250905,192300,95.38,95.40,95.37,95.39
LTCEUR,20250905,192400,95.38,95.42,95.38,95.42
LTCEUR,20250905,192500,95.41,95.43,95.37,95.37
LTCEUR,20250905,192600,95.38,95.38,95.31,95.34
LTCEUR,20250905,192700,95.33,95.37,95.29,95.37
LTCEUR,20250905,192800,95.38,95.38,95.35,95.35
LTCEUR,20250905,192900,95.36,95.37,95.29,95.29
LTCEUR,20250905,193000,95.30,95.32,95.30,95.30
LTCEUR,20250905,193100,95.29,95.29,95.23,95.23
LTCEUR,20250905,193200,95.21,95.21,95.08,95.12
LTCEUR,20250905,193300,95.13,95.15,95.11,95.11
LTCEUR,20250905,193400,95.10,95.20,95.10,95.20
LTCEUR,20250905,193500,95.21,95.21,95.19,95.19
LTCEUR,20250905,193600,95.18,95.21,95.18,95.21
LTCEUR,20250905,193700,95.20,95.20,95.12,95.12
LTCEUR,20250905,193800,95.13,95.13,95.04,95.04
LTCEUR,20250905,193900,95.05,95.07,94.99,95.04
LTCEUR,20250905,194000,95.05,95.10,95.05,95.09
LTCEUR,20250905,194100,95.08,95.12,95.08,95.12
LTCEUR,20250905,194200,95.11,95.11,95.07,95.08
LTCEUR,20250905,194300,95.07,95.07,94.97,94.97
LTCEUR,20250905,194400,94.96,94.96,94.90,94.90
LTCEUR,20250905,194500,94.91,95.02,94.91,95.02
LTCEUR,20250905,194600,95.03,95.07,95.01,95.06
LTCEUR,20250905,194700,95.05,95.07,95.04,95.05
LTCEUR,20250905,194800,95.06,95.13,95.06,95.13
LTCEUR,20250905,194900,95.14,95.21,95.14,95.19
LTCEUR,20250905,195000,95.20,95.22,95.20,95.21
LTCEUR,20250905,195100,95.22,95.26,95.22,95.26
LTCEUR,20250905,195200,95.27,95.29,95.21,95.29
LTCEUR,20250905,195300,95.30,95.35,95.30,95.33
LTCEUR,20250905,195400,95.32,95.35,95.31,95.35
LTCEUR,20250905,195500,95.36,95.40,95.36,95.40
LTCEUR,20250905,195600,95.39,95.39,95.30,95.30
LTCEUR,20250905,195700,95.29,95.32,95.29,95.32
LTCEUR,20250905,195800,95.33,95.38,95.33,95.37
LTCEUR,20250905,195900,95.38,95.43,95.38,95.43
LTCEUR,20250905,200000,95.42,95.42,95.36,95.36
LTCEUR,20250905,200100,95.37,95.43,95.37,95.40
LTCEUR,20250905,200200,95.41,95.42,95.35,95.37
LTCEUR,20250905,200300,95.38,95.38,95.34,95.34
LTCEUR,20250905,200400,95.35,95.35,95.31,95.31
LTCEUR,20250905,200500,95.30,95.35,95.30,95.34
LTCEUR,20250905,200600,95.33,95.40,95.33,95.40
LTCEUR,20250905,200700,95.41,95.44,95.39,95.44
LTCEUR,20250905,200800,95.45,95.53,95.45,95.49
LTCEUR,20250905,200900,95.48,95.48,95.45,95.48
LTCEUR,20250905,201000,95.47,95.47,95.37,95.37
LTCEUR,20250905,201100,95.36,95.38,95.34,95.37
LTCEUR,20250905,201200,95.36,95.36,95.32,95.36
LTCEUR,20250905,201300,95.35,95.35,95.26,95.26
LTCEUR,20250905,201400,95.27,95.28,95.26,95.28
LTCEUR,20250905,201500,95.29,95.32,95.28,95.32
LTCEUR,20250905,201600,95.34,95.42,95.34,95.42
LTCEUR,20250905,201700,95.43,95.46,95.43,95.45
LTCEUR,20250905,201800,95.44,95.45,95.41,95.42
LTCEUR,20250905,201900,95.43,95.50,95.43,95.48
LTCEUR,20250905,202000,95.49,95.52,95.49,95.51
LTCEUR,20250905,202100,95.52,95.57,95.52,95.54
LTCEUR,20250905,202200,95.55,95.60,95.55,95.60
LTCEUR,20250905,202300,95.59,95.62,95.59,95.62
LTCEUR,20250905,202400,95.61,95.61,95.60,95.60
LTCEUR,20250905,202500,95.59,95.59,95.54,95.54
LTCEUR,20250905,202600,95.55,95.62,95.55,95.57
LTCEUR,20250905,202700,95.56,95.56,95.55,95.56
LTCEUR,20250905,202800,95.57,95.68,95.57,95.67
LTCEUR,20250905,202900,95.68,95.73,95.66,95.73
LTCEUR,20250905,203000,95.74,95.80,95.74,95.80
LTCEUR,20250905,203100,95.81,95.85,95.77,95.85
LTCEUR,20250905,203200,95.84,95.89,95.83,95.86
LTCEUR,20250905,203300,95.87,95.93,95.87,95.92
LTCEUR,20250905,203400,95.93,95.94,95.93,95.93
LTCEUR,20250905,203500,95.92,95.94,95.92,95.93
LTCEUR,20250905,203600,95.92,95.94,95.90,95.93
LTCEUR,20250905,203700,95.94,95.95,95.94,95.95
LTCEUR,20250905,203800,95.94,95.99,95.91,95.99
LTCEUR,20250905,203900,96.00,96.02,95.99,95.99
LTCEUR,20250905,204000,96.00,96.00,95.92,95.92
LTCEUR,20250905,204100,95.91,95.93,95.90,95.92
LTCEUR,20250905,204200,95.91,95.93,95.90,95.93
LTCEUR,20250905,204300,95.92,95.92,95.85,95.88
LTCEUR,20250905,204400,95.87,95.94,95.87,95.94
LTCEUR,20250905,204500,95.95,95.97,95.95,95.97
LTCEUR,20250905,204600,95.98,96.02,95.98,96.01
LTCEUR,20250905,204700,96.00,96.02,95.99,96.01
LTCEUR,20250905,204800,96.00,96.00,95.96,95.97
LTCEUR,20250905,204900,95.99,96.03,95.99,96.03
LTCEUR,20250905,205000,96.02,96.05,96.01,96.05
LTCEUR,20250905,205100,96.06,96.12,96.06,96.12
LTCEUR,20250905,205200,96.11,96.11,96.07,96.07
LTCEUR,20250905,205300,96.06,96.06,95.95,95.95
LTCEUR,20250905,205400,95.96,95.96,95.96,95.96
LTCEUR,20250905,205500,95.95,96.02,95.95,96.01
LTCEUR,20250905,205600,96.00,96.00,95.95,95.96
LTCEUR,20250905,205700,95.97,95.99,95.95,95.96
LTCEUR,20250905,205800,95.97,96.04,95.97,96.04
LTCEUR,20250905,205900,96.03,96.03,95.98,96.00
LTCEUR,20250905,210000,96.01,96.01,95.99,96.00
LTCEUR,20250905,210100,95.99,96.04,95.99,95.99
LTCEUR,20250905,210200,96.00,96.02,95.96,95.98
LTCEUR,20250905,210300,95.96,95.96,95.92,95.94
LTCEUR,20250905,210400,95.95,95.96,95.93,95.93
LTCEUR,20250905,210500,95.92,95.93,95.91,95.93
LTCEUR,20250905,210600,95.94,96.03,95.94,96.03
LTCEUR,20250905,210700,96.04,96.07,96.03,96.03
LTCEUR,20250905,210800,96.02,96.02,95.98,95.99
LTCEUR,20250905,210900,95.98,95.98,95.91,95.91
LTCEUR,20250905,211000,95.90,95.93,95.90,95.93
LTCEUR,20250905,211100,95.94,95.95,95.90,95.90
LTCEUR,20250905,211200,95.88,95.90,95.87,95.89
LTCEUR,20250905,211300,95.90,95.90,95.88,95.90
LTCEUR,20250905,211400,95.91,95.91,95.90,95.90
LTCEUR,20250905,211500,95.91,95.91,95.88,95.88
LTCEUR,20250905,211600,95.86,95.87,95.83,95.85
LTCEUR,20250905,211700,95.86,95.90,95.86,95.90
LTCEUR,20250905,211800,95.91,95.91,95.89,95.90
LTCEUR,20250905,211900,95.92,95.94,95.90,95.94
LTCEUR,20250905,212000,95.95,95.96,95.93,95.94
LTCEUR,20250905,212100,95.93,95.97,95.93,95.96
LTCEUR,20250905,212200,95.97,95.97,95.94,95.94
LTCEUR,20250905,212300,95.95,96.01,95.95,95.99
LTCEUR,20250905,212400,95.97,95.97,95.85,95.94
LTCEUR,20250905,212500,95.93,95.96,95.92,95.94
LTCEUR,20250905,212600,95.96,95.97,95.95,95.97
LTCEUR,20250905,212700,95.98,96.01,95.97,96.01
LTCEUR,20250905,212800,96.02,96.05,96.02,96.04
LTCEUR,20250905,212900,96.03,96.05,96.02,96.02
LTCEUR,20250905,213000,96.01,96.02,95.99,96.02
LTCEUR,20250905,213100,96.01,96.08,96.01,96.07
LTCEUR,20250905,213200,96.06,96.07,96.04,96.04
LTCEUR,20250905,213300,96.03,96.03,95.99,95.99
LTCEUR,20250905,213400,95.99,95.99,95.95,95.96
LTCEUR,20250905,213500,95.97,96.08,95.97,96.08
LTCEUR,20250905,213600,96.07,96.11,96.06,96.11
LTCEUR,20250905,213700,96.12,96.13,96.11,96.13
LTCEUR,20250905,213800,96.15,96.15,96.08,96.08
LTCEUR,20250905,213900,96.07,96.07,96.02,96.03
LTCEUR,20250905,214000,96.04,96.04,96.02,96.03
LTCEUR,20250905,214100,96.02,96.06,96.01,96.06
LTCEUR,20250905,214200,96.05,96.08,96.05,96.08
LTCEUR,20250905,214300,96.09,96.10,96.09,96.09
LTCEUR,20250905,214400,96.07,96.07,96.03,96.03
LTCEUR,20250905,214500,96.02,96.02,95.99,95.99
LTCEUR,20250905,214600,96.00,96.07,96.00,96.07
LTCEUR,20250905,214700,96.06,96.10,96.06,96.07
LTCEUR,20250905,214800,96.08,96.12,96.08,96.12
LTCEUR,20250905,214900,96.13,96.18,96.13,96.18
LTCEUR,20250905,215000,96.17,96.17,96.13,96.15
LTCEUR,20250905,215100,96.16,96.17,96.12,96.15
LTCEUR,20250905,215200,96.14,96.14,96.12,96.12
LTCEUR,20250905,215300,96.11,96.11,96.07,96.07
LTCEUR,20250905,215400,96.06,96.07,96.05,96.07
LTCEUR,20250905,215500,96.06,96.10,96.06,96.10
LTCEUR,20250905,215600,96.10,96.10,96.10,96.10
LTCEUR,20250905,215700,96.10,96.10,96.10,96.10
LTCEUR,20250905,215800,96.10,96.10,96.10,96.10
LTCEUR,20250905,215900,96.10,96.10,96.10,96.10
LTCEUR,20250905,220000,96.10,96.10,96.10,96.10
LTCEUR,20250905,220100,96.10,96.10,96.10,96.10
LTCEUR,20250905,220200,96.10,96.10,96.10,96.10
LTCEUR,20250905,220300,96.10,96.10,96.10,96.10
LTCEUR,20250905,220400,96.10,96.10,96.10,96.10
LTCEUR,20250905,220500,96.10,96.10,96.10,96.10
LTCEUR,20250905,220600,96.10,96.10,96.10,96.10
LTCEUR,20250905,220700,96.10,96.10,96.10,96.10
LTCEUR,20250905,220800,96.10,96.10,96.10,96.10
LTCEUR,20250905,220900,96.06,96.06,96.03,96.03
LTCEUR,20250905,221000,96.03,96.03,96.03,96.03
LTCEUR,20250905,221100,96.03,96.03,96.03,96.03
LTCEUR,20250905,221200,96.03,96.03,96.03,96.03
LTCEUR,20250905,221300,96.12,96.12,96.10,96.11
LTCEUR,20250905,221400,96.12,96.12,96.10,96.10
LTCEUR,20250905,221500,96.09,96.09,96.05,96.06
LTCEUR,20250905,221600,96.05,96.05,96.03,96.03
LTCEUR,20250905,221700,96.02,96.06,96.02,96.06
LTCEUR,20250905,221800,96.04,96.04,95.96,95.96
LTCEUR,20250905,221900,95.95,95.99,95.94,95.99
LTCEUR,20250905,222000,95.98,95.99,95.96,95.99
LTCEUR,20250905,222100,95.98,96.01,95.98,96.01
LTCEUR,20250905,222200,95.99,95.99,95.96,95.96
LTCEUR,20250905,222300,95.95,95.99,95.95,95.99
LTCEUR,20250905,222400,96.00,96.01,95.93,95.93
LTCEUR,20250905,222500,95.94,95.98,95.94,95.98
LTCEUR,20250905,222600,95.99,96.04,95.99,96.04
LTCEUR,20250905,222700,96.04,96.04,96.04,96.04
LTCEUR,20250905,222800,96.03,96.03,95.96,95.97
LTCEUR,20250905,222900,95.98,95.99,95.98,95.99
LTCEUR,20250905,223000,95.99,96.00,95.99,96.00
LTCEUR,20250905,223100,96.01,96.15,96.01,96.14
LTCEUR,20250905,223200,96.13,96.13,96.08,96.12
LTCEUR,20250905,223300,96.11,96.11,96.08,96.08
LTCEUR,20250905,223400,96.09,96.09,96.05,96.06
LTCEUR,20250905,223500,96.05,96.05,96.01,96.01
LTCEUR,20250905,223600,96.00,96.06,95.98,96.06
LTCEUR,20250905,223700,96.07,96.12,96.07,96.10
LTCEUR,20250905,223800,96.11,96.18,96.11,96.17
LTCEUR,20250905,223900,96.18,96.20,96.16,96.18
LTCEUR,20250905,224000,96.17,96.17,96.16,96.17
LTCEUR,20250905,224100,96.16,96.17,96.12,96.12
LTCEUR,20250905,224200,96.11,96.15,96.11,96.13
LTCEUR,20250905,224300,96.12,96.12,96.08,96.12
LTCEUR,20250905,224400,96.11,96.11,96.07,96.07
LTCEUR,20250905,224500,96.06,96.07,96.06,96.06
LTCEUR,20250905,224600,96.05,96.06,96.05,96.06
LTCEUR,20250905,224700,96.05,96.06,96.02,96.02
LTCEUR,20250905,224800,96.01,96.03,95.99,95.99
LTCEUR,20250905,224900,96.00,96.01,96.00,96.01
LTCEUR,20250905,225000,96.03,96.07,96.03,96.07
LTCEUR,20250905,225100,96.08,96.10,96.08,96.09
LTCEUR,20250905,225200,96.10,96.10,96.09,96.09
LTCEUR,20250905,225300,96.08,96.13,96.05,96.13
LTCEUR,20250905,225400,96.14,96.15,96.12,96.12
LTCEUR,20250905,225500,96.11,96.12,96.11,96.11
LTCEUR,20250905,225600,96.12,96.13,96.12,96.12
LTCEUR,20250905,225700,96.13,96.19,96.13,96.19
LTCEUR,20250905,225800,96.20,96.20,96.16,96.17
LTCEUR,20250905,225900,96.18,96.18,96.14,96.14
LTCEUR,20250905,230000,96.13,96.13,96.12,96.13
LTCEUR,20250905,230100,96.14,96.16,96.14,96.15
LTCEUR,20250905,230200,96.16,96.16,96.10,96.10
LTCEUR,20250905,230300,96.09,96.09,96.06,96.06
LTCEUR,20250905,230400,96.05,96.10,96.03,96.10
LTCEUR,20250905,230500,96.08,96.08,96.04,96.04
LTCEUR,20250905,230600,96.04,96.07,96.04,96.07
LTCEUR,20250905,230700,96.06,96.07,96.04,96.05
LTCEUR,20250905,230800,96.04,96.04,95.98,95.98
LTCEUR,20250905,230900,95.97,95.97,95.93,95.93
LTCEUR,20250905,231000,95.92,95.92,95.90,95.90
LTCEUR,20250905,231100,95.89,95.89,95.86,95.86
LTCEUR,20250905,231200,95.85,95.85,95.81,95.81
LTCEUR,20250905,231300,95.80,95.83,95.80,95.83
LTCEUR,20250905,231400,95.84,95.85,95.82,95.82
LTCEUR,20250905,231500,95.81,95.93,95.79,95.93
LTCEUR,20250905,231600,95.94,95.94,95.83,95.84
LTCEUR,20250905,231700,95.85,95.86,95.51,95.51
LTCEUR,20250905,231800,95.46,95.65,95.38,95.65
LTCEUR,20250905,231900,95.67,95.88,95.67,95.88
LTCEUR,20250905,232000,95.89,95.94,95.89,95.90
LTCEUR,20250905,232100,95.89,95.89,95.78,95.79
LTCEUR,20250905,232200,95.81,95.85,95.79,95.81
LTCEUR,20250905,232300,95.82,95.82,95.70,95.71
LTCEUR,20250905,232400,95.70,95.71,95.67,95.67
LTCEUR,20250905,232500,95.65,95.65,95.57,95.60
LTCEUR,20250905,232600,95.61,95.65,95.60,95.61
LTCEUR,20250905,232700,95.62,95.69,95.62,95.69
LTCEUR,20250905,232800,95.71,95.72,95.68,95.71
LTCEUR,20250905,232900,95.70,95.72,95.69,95.71
LTCEUR,20250905,233000,95.70,95.70,95.60,95.62
LTCEUR,20250905,233100,95.63,95.71,95.63,95.71
LTCEUR,20250905,233200,95.72,95.76,95.72,95.74
LTCEUR,20250905,233300,95.72,95.72,95.68,95.71
LTCEUR,20250905,233400,95.69,95.69,95.60,95.61
LTCEUR,20250905,233500,95.60,95.60,95.54,95.54
LTCEUR,20250905,233600,95.52,95.52,95.42,95.42
LTCEUR,20250905,233700,95.41,95.41,95.37,95.41
LTCEUR,20250905,233800,95.40,95.42,95.40,95.41
LTCEUR,20250905,233900,95.42,95.49,95.42,95.48
LTCEUR,20250905,234000,95.46,95.46,95.43,95.43
LTCEUR,20250905,234100,95.44,95.46,95.43,95.43
LTCEUR,20250905,234200,95.44,95.49,95.44,95.49
LTCEUR,20250905,234300,95.50,95.54,95.50,95.53
LTCEUR,20250905,234400,95.52,95.53,95.49,95.49
LTCEUR,20250905,234500,95.48,95.49,95.48,95.49
LTCEUR,20250905,234600,95.49,95.49,95.43,95.43
LTCEUR,20250905,234700,95.44,95.46,95.44,95.46
LTCEUR,20250905,234800,95.48,95.48,95.47,95.47
LTCEUR,20250905,234900,95.46,95.46,95.44,95.44
LTCEUR,20250905,235000,95.43,95.43,95.43,95.43
LTCEUR,20250905,235100,95.44,95.44,95.44,95.44
LTCEUR,20250905,235200,95.44,95.44,95.24,95.25
LTCEUR,20250905,235300,95.26,95.26,95.17,95.17
LTCEUR,20250905,235400,95.15,95.19,95.15,95.19
LTCEUR,20250905,235500,95.21,95.21,95.13,95.13
LTCEUR,20250905,235600,95.12,95.12,95.09,95.10
LTCEUR,20250905,235700,95.12,95.12,95.12,95.12
LTCEUR,20250905,235800,95.12,95.12,95.12,95.12
LTCEUR,20250905,235900,95.12,95.12,95.11,95.11
LTCEUR,20250906,000000,95.12,95.12,95.12,95.12
USXUSD,20250905,000100,98.24,98.24,98.24,98.24
USXUSD,20250905,000200,98.23,98.23,98.22,98.22
USXUSD,20250905,000300,98.22,98.22,98.22,98.22
USXUSD,20250905,000400,98.22,98.22,98.22,98.22
USXUSD,20250905,000500,98.22,98.22,98.22,98.22
USXUSD,20250905,000600,98.22,98.22,98.22,98.22
USXUSD,20250905,000700,98.22,98.22,98.22,98.22
USXUSD,20250905,000800,98.22,98.22,98.22,98.22
USXUSD,20250905,000900,98.22,98.22,98.22,98.22
USXUSD,20250905,001000,98.22,98.23,98.22,98.23
USXUSD,20250905,001100,98.23,98.23,98.23,98.23
USXUSD,20250905,001200,98.23,98.24,98.23,98.24
USXUSD,20250905,001300,98.24,98.24,98.24,98.24
USXUSD,20250905,001400,98.24,98.24,98.24,98.24
USXUSD,20250905,001500,98.24,98.24,98.24,98.24
USXUSD,20250905,001600,98.24,98.24,98.24,98.24
USXUSD,20250905,001700,98.24,98.24,98.24,98.24
USXUSD,20250905,001800,98.24,98.24,98.24,98.24
USXUSD,20250905,001900,98.24,98.24,98.24,98.24
USXUSD,20250905,002000,98.24,98.24,98.24,98.24
USXUSD,20250905,002100,98.24,98.24,98.24,98.24
USXUSD,20250905,002200,98.24,98.24,98.24,98.24
USXUSD,20250905,002300,98.24,98.24,98.24,98.24
USXUSD,20250905,002400,98.24,98.24,98.24,98.24
USXUSD,20250905,002500,98.24,98.24,98.24,98.24
USXUSD,20250905,002600,98.24,98.24,98.23,98.24
USXUSD,20250905,002700,98.24,98.24,98.24,98.24
USXUSD,20250905,002800,98.24,98.24,98.24,98.24
USXUSD,20250905,002900,98.24,98.24,98.24,98.24
USXUSD,20250905,003000,98.24,98.24,98.24,98.24
USXUSD,20250905,003100,98.23,98.23,98.23,98.23
USXUSD,20250905,003200,98.23,98.23,98.23,98.23
USXUSD,20250905,003300,98.23,98.23,98.23,98.23
USXUSD,20250905,003400,98.23,98.23,98.23,98.23
USXUSD,20250905,003500,98.23,98.23,98.23,98.23
USXUSD,20250905,003600,98.23,98.23,98.23,98.23
USXUSD,20250905,003700,98.23,98.24,98.23,98.23
USXUSD,20250905,003800,98.24,98.24,98.24,98.24
USXUSD,20250905,003900,98.24,98.24,98.24,98.24
USXUSD,20250905,004000,98.24,98.24,98.24,98.24
USXUSD,20250905,004100,98.25,98.25,98.24,98.24
USXUSD,20250905,004200,98.24,98.25,98.24,98.24
USXUSD,20250905,004300,98.24,98.24,98.24,98.24
USXUSD,20250905,004400,98.24,98.24,98.24,98.24
USXUSD,20250905,004500,98.24,98.24,98.24,98.24
USXUSD,20250905,004600,98.24,98.24,98.24,98.24
USXUSD,20250905,004700,98.24,98.24,98.24,98.24
USXUSD,20250905,004800,98.24,98.25,98.24,98.25
USXUSD,20250905,004900,98.25,98.25,98.24,98.24
USXUSD,20250905,005000,98.24,98.25,98.24,98.25
USXUSD,20250905,005100,98.24,98.24,98.24,98.24
USXUSD,20250905,005200,98.24,98.24,98.24,98.24
USXUSD,20250905,005300,98.24,98.24,98.24,98.24
USXUSD,20250905,005400,98.24,98.24,98.24,98.24
USXUSD,20250905,005500,98.24,98.24,98.24,98.24
USXUSD,20250905,005600,98.24,98.24,98.24,98.24
USXUSD,20250905,005700,98.24,98.24,98.24,98.24
USXUSD,20250905,005800,98.24,98.24,98.24,98.24
USXUSD,20250905,005900,98.24,98.24,98.24,98.24
USXUSD,20250905,010000,98.25,98.25,98.25,98.25
USXUSD,20250905,010100,98.24,98.24,98.24,98.24
USXUSD,20250905,010200,98.24,98.24,98.24,98.24
USXUSD,20250905,010300,98.24,98.24,98.24,98.24
USXUSD,20250905,010400,98.25,98.25,98.25,98.25
USXUSD,20250905,010500,98.25,98.25,98.25,98.25
USXUSD,20250905,010600,98.25,98.25,98.25,98.25
USXUSD,20250905,010700,98.25,98.25,98.24,98.24
USXUSD,20250905,010800,98.24,98.24,98.24,98.24
USXUSD,20250905,010900,98.24,98.25,98.24,98.25
USXUSD,20250905,011000,98.24,98.25,98.24,98.25
USXUSD,20250905,011100,98.24,98.24,98.24,98.24
USXUSD,20250905,011200,98.24,98.24,98.23,98.23
USXUSD,20250905,011300,98.23,98.24,98.23,98.23
USXUSD,20250905,011400,98.24,98.24,98.23,98.24
USXUSD,20250905,011500,98.24,98.24,98.23,98.23
USXUSD,20250905,011600,98.23,98.24,98.23,98.23
USXUSD,20250905,011700,98.23,98.23,98.23,98.23
USXUSD,20250905,011800,98.23,98.23,98.23,98.23
USXUSD,20250905,011900,98.23,98.23,98.23,98.23
USXUSD,20250905,012000,98.22,98.23,98.22,98.22
USXUSD,20250905,012100,98.22,98.22,98.22,98.22
USXUSD,20250905,012200,98.22,98.22,98.22,98.22
USXUSD,20250905,012300,98.22,98.23,98.22,98.22
USXUSD,20250905,012400,98.22,98.22,98.22,98.22
USXUSD,20250905,012500,98.22,98.22,98.22,98.22
USXUSD,20250905,012600,98.22,98.22,98.22,98.22
USXUSD,20250905,012700,98.22,98.23,98.22,98.23
USXUSD,20250905,012800,98.23,98.23,98.23,98.23
USXUSD,20250905,012900,98.23,98.23,98.22,98.22
USXUSD,20250905,013000,98.22,98.22,98.22,98.22
USXUSD,20250905,013100,98.22,98.22,98.21,98.21
USXUSD,20250905,013200,98.21,98.22,98.21,98.22
USXUSD,20250905,013300,98.22,98.22,98.21,98.21
USXUSD,20250905,013400,98.21,98.21,98.21,98.21
USXUSD,20250905,013500,98.21,98.21,98.21,98.21
USXUSD,20250905,013600,98.21,98.21,98.20,98.20
USXUSD,20250905,013700,98.20,98.20,98.20,98.20
USXUSD,20250905,013800,98.20,98.20,98.20,98.20
USXUSD,20250905,013900,98.20,98.20,98.19,98.19
USXUSD,20250905,014000,98.19,98.19,98.19,98.19
USXUSD,20250905,014100,98.19,98.19,98.19,98.19
USXUSD,20250905,014200,98.19,98.19,98.18,98.18
USXUSD,20250905,014300,98.18,98.19,98.18,98.19
USXUSD,20250905,014400,98.19,98.19,98.19,98.19
USXUSD,20250905,014500,98.19,98.19,98.18,98.18
USXUSD,20250905,014600,98.19,98.19,98.18,98.18
USXUSD,20250905,014700,98.18,98.18,98.18,98.18
USXUSD,20250905,014800,98.18,98.18,98.18,98.18
USXUSD,20250905,014900,98.18,98.18,98.18,98.18
USXUSD,20250905,015000,98.18,98.19,98.18,98.19
USXUSD,20250905,015100,98.18,98.18,98.18,98.18
USXUSD,20250905,015200,98.18,98.18,98.17,98.17
USXUSD,20250905,015300,98.17,98.18,98.17,98.18
USXUSD,20250905,015400,98.18,98.18,98.18,98.18
USXUSD,20250905,015500,98.18,98.18,98.18,98.18
USXUSD,20250905,015600,98.18,98.18,98.18,98.18
USXUSD,20250905,015700,98.18,98.18,98.18,98.18
USXUSD,20250905,015800,98.18,98.18,98.18,98.18
USXUSD,20250905,015900,98.18,98.18,98.18,98.18
USXUSD,20250905,020000,98.18,98.18,98.18,98.18
USXUSD,20250905,020100,98.19,98.19,98.18,98.18
USXUSD,20250905,020200,98.18,98.18,98.18,98.18
USXUSD,20250905,020300,98.18,98.18,98.17,98.17
USXUSD,20250905,020400,98.17,98.17,98.17,98.17
USXUSD,20250905,020500,98.17,98.18,98.17,98.18
USXUSD,20250905,020600,98.19,98.19,98.19,98.19
USXUSD,20250905,020700,98.19,98.20,98.19,98.19
USXUSD,20250905,020800,98.18,98.18,98.18,98.18
USXUSD,20250905,020900,98.18,98.18,98.18,98.18
USXUSD,20250905,021000,98.18,98.18,98.18,98.18
USXUSD,20250905,021100,98.18,98.18,98.18,98.18
USXUSD,20250905,021200,98.18,98.18,98.18,98.18
USXUSD,20250905,021300,98.18,98.18,98.17,98.17
USXUSD,20250905,021400,98.18,98.18,98.18,98.18
USXUSD,20250905,021500,98.18,98.18,98.18,98.18
USXUSD,20250905,021600,98.18,98.19,98.18,98.19
USXUSD,20250905,021700,98.20,98.20,98.20,98.20
USXUSD,20250905,021800,98.20,98.20,98.20,98.20
USXUSD,20250905,021900,98.20,98.20,98.20,98.20
USXUSD,20250905,022000,98.20,98.20,98.19,98.19
USXUSD,20250905,022100,98.18,98.18,98.18,98.18
USXUSD,20250905,022200,98.18,98.19,98.18,98.18
USXUSD,20250905,022300,98.18,98.18,98.18,98.18
USXUSD,20250905,022400,98.18,98.18,98.18,98.18
USXUSD,20250905,022500,98.18,98.18,98.18,98.18
USXUSD,20250905,022600,98.18,98.18,98.18,98.18
USXUSD,20250905,022700,98.18,98.18,98.18,98.18
USXUSD,20250905,022800,98.18,98.18,98.18,98.18
USXUSD,20250905,022900,98.18,98.19,98.18,98.19
USXUSD,20250905,023000,98.19,98.19,98.19,98.19
USXUSD,20250905,023100,98.19,98.19,98.18,98.18
USXUSD,20250905,023200,98.18,98.18,98.18,98.18
USXUSD,20250905,023300,98.18,98.18,98.18,98.18
USXUSD,20250905,023400,98.18,98.18,98.17,98.17
USXUSD,20250905,023500,98.17,98.17,98.17,98.17
USXUSD,20250905,023600,98.17,98.17,98.16,98.16
USXUSD,20250905,023700,98.16,98.17,98.16,98.17
USXUSD,20250905,023800,98.17,98.17,98.16,98.16
USXUSD,20250905,023900,98.16,98.16,98.16,98.16
USXUSD,20250905,024000,98.16,98.16,98.16,98.16
USXUSD,20250905,024100,98.16,98.16,98.16,98.16
USXUSD,20250905,024200,98.16,98.16,98.16,98.16
USXUSD,20250905,024300,98.17,98.17,98.17,98.17
USXUSD,20250905,024400,98.17,98.17,98.17,98.17
USXUSD,20250905,024500,98.17,98.17,98.16,98.16
USXUSD,20250905,024600,98.16,98.17,98.16,98.17
USXUSD,20250905,024700,98.17,98.17,98.17,98.17
USXUSD,20250905,024800,98.17,98.17,98.17,98.17
USXUSD,20250905,024900,98.17,98.17,98.16,98.16
USXUSD,20250905,025000,98.16,98.16,98.16,98.16
USXUSD,20250905,025100,98.15,98.16,98.15,98.16
USXUSD,20250905,025200,98.16,98.16,98.15,98.15
USXUSD,20250905,025300,98.15,98.16,98.15,98.15
USXUSD,20250905,025400,98.15,98.15,98.15,98.15
USXUSD,20250905,025500,98.15,98.16,98.15,98.16
USXUSD,20250905,025600,98.17,98.17,98.15,98.16
USXUSD,20250905,025700,98.16,98.16,98.16,98.16
USXUSD,20250905,025800,98.16,98.16,98.15,98.15
USXUSD,20250905,025900,98.14,98.14,98.13,98.13
USXUSD,20250905,030000,98.13,98.14,98.13,98.14
USXUSD,20250905,030100,98.14,98.14,98.13,98.13
USXUSD,20250905,030200,98.13,98.14,98.13,98.13
USXUSD,20250905,030300,98.13,98.13,98.13,98.13
USXUSD,20250905,030400,98.13,98.13,98.13,98.13
USXUSD,20250905,030500,98.13,98.13,98.13,98.13
USXUSD,20250905,030600,98.13,98.13,98.12,98.12
USXUSD,20250905,030700,98.12,98.12,98.11,98.11
USXUSD,20250905,030800,98.11,98.11,98.11,98.11
USXUSD,20250905,030900,98.11,98.13,98.11,98.13
USXUSD,20250905,031000,98.12,98.12,98.12,98.12
USXUSD,20250905,031100,98.12,98.12,98.12,98.12
USXUSD,20250905,031200,98.12,98.13,98.12,98.13
USXUSD,20250905,031300,98.13,98.13,98.12,98.12
USXUSD,20250905,031400,98.13,98.13,98.12,98.12
USXUSD,20250905,031500,98.12,98.13,98.12,98.13
USXUSD,20250905,031600,98.12,98.12,98.12,98.12
USXUSD,20250905,031700,98.12,98.13,98.12,98.13
USXUSD,20250905,031800,98.13,98.13,98.13,98.13
USXUSD,20250905,031900,98.13,98.14,98.13,98.14
USXUSD,20250905,032000,98.14,98.14,98.14,98.14
USXUSD,20250905,032100,98.14,98.14,98.14,98.14
USXUSD,20250905,032200,98.14,98.14,98.13,98.13
USXUSD,20250905,032300,98.13,98.13,98.13,98.13
USXUSD,20250905,032400,98.14,98.14,98.13,98.13
USXUSD,20250905,032500,98.13,98.13,98.13,98.13
USXUSD,20250905,032600,98.13,98.13,98.13,98.13
USXUSD,20250905,032700,98.13,98.13,98.13,98.13
USXUSD,20250905,032800,98.13,98.13,98.13,98.13
USXUSD,20250905,032900,98.13,98.13,98.13,98.13
USXUSD,20250905,033000,98.13,98.13,98.12,98.12
USXUSD,20250905,033100,98.12,98.12,98.12,98.12
USXUSD,20250905,033200,98.12,98.12,98.12,98.12
USXUSD,20250905,033300,98.11,98.12,98.11,98.11
USXUSD,20250905,033400,98.11,98.12,98.11,98.12
USXUSD,20250905,033500,98.12,98.12,98.12,98.12
USXUSD,20250905,033600,98.12,98.12,98.12,98.12
USXUSD,20250905,033700,98.12,98.12,98.12,98.12
USXUSD,20250905,033800,98.12,98.12,98.12,98.12
USXUSD,20250905,033900,98.12,98.12,98.12,98.12
USXUSD,20250905,034000,98.12,98.12,98.12,98.12
USXUSD,20250905,034100,98.12,98.13,98.12,98.13
USXUSD,20250905,034200,98.13,98.13,98.12,98.12
USXUSD,20250905,034300,98.12,98.13,98.12,98.13
USXUSD,20250905,034400,98.13,98.13,98.13,98.13
USXUSD,20250905,034500,98.13,98.13,98.13,98.13
USXUSD,20250905,034600,98.13,98.13,98.13,98.13
USXUSD,20250905,034700,98.13,98.13,98.12,98.12
USXUSD,20250905,034800,98.12,98.12,98.11,98.11
USXUSD,20250905,034900,98.11,98.12,98.11,98.12
USXUSD,20250905,035000,98.11,98.11,98.11,98.11
USXUSD,20250905,035100,98.11,98.11,98.11,98.11
USXUSD,20250905,035200,98.11,98.11,98.10,98.11
USXUSD,20250905,035300,98.11,98.11,98.10,98.10
USXUSD,20250905,035400,98.10,98.10,98.09,98.09
USXUSD,20250905,035500,98.09,98.09,98.09,98.09
USXUSD,20250905,035600,98.09,98.09,98.08,98.08
USXUSD,20250905,035700,98.08,98.08,98.07,98.07
USXUSD,20250905,035800,98.06,98.06,98.06,98.06
USXUSD,20250905,035900,98.06,98.07,98.06,98.07
USXUSD,20250905,040000,98.07,98.07,98.07,98.07
USXUSD,20250905,040100,98.07,98.07,98.07,98.07
USXUSD,20250905,040200,98.07,98.07,98.07,98.07
USXUSD,20250905,040300,98.07,98.08,98.07,98.08
USXUSD,20250905,040400,98.07,98.08,98.07,98.07
USXUSD,20250905,040500,98.07,98.07,98.07,98.07
USXUSD,20250905,040600,98.07,98.07,98.07,98.07
USXUSD,20250905,040700,98.07,98.07,98.07,98.07
USXUSD,20250905,040800,98.07,98.07,98.07,98.07
USXUSD,20250905,040900,98.07,98.07,98.06,98.06
USXUSD,20250905,041000,98.05,98.05,98.05,98.05
USXUSD,20250905,041100,98.05,98.05,98.05,98.05
USXUSD,20250905,041200,98.05,98.05,98.04,98.04
USXUSD,20250905,041300,98.04,98.05,98.04,98.05
USXUSD,20250905,041400,98.05,98.05,98.05,98.05
USXUSD,20250905,041500,98.05,98.06,98.05,98.06
USXUSD,20250905,041600,98.06,98.06,98.06,98.06
USXUSD,20250905,041700,98.07,98.07,98.07,98.07
USXUSD,20250905,041800,98.07,98.07,98.07,98.07
USXUSD,20250905,041900,98.06,98.06,98.05,98.05
USXUSD,20250905,042000,98.05,98.05,98.05,98.05
USXUSD,20250905,042100,98.05,98.05,98.05,98.05
USXUSD,20250905,042200,98.05,98.06,98.05,98.06
USXUSD,20250905,042300,98.06,98.06,98.05,98.05
USXUSD,20250905,042400,98.05,98.05,98.05,98.05
USXUSD,20250905,042500,98.05,98.05,98.05,98.05
USXUSD,20250905,042600,98.05,98.05,98.05,98.05
USXUSD,20250905,042700,98.05,98.06,98.05,98.06
USXUSD,20250905,042800,98.06,98.06,98.06,98.06
USXUSD,20250905,042900,98.06,98.06,98.06,98.06
USXUSD,20250905,043000,98.06,98.06,98.06,98.06
USXUSD,20250905,043100,98.06,98.06,98.06,98.06
USXUSD,20250905,043200,98.06,98.06,98.06,98.06
USXUSD,20250905,043300,98.06,98.06,98.06,98.06
USXUSD,20250905,043400,98.06,98.06,98.06,98.06
USXUSD,20250905,043500,98.06,98.06,98.06,98.06
USXUSD,20250905,043600,98.06,98.06,98.06,98.06
USXUSD,20250905,043700,98.06,98.06,98.05,98.05
USXUSD,20250905,043800,98.05,98.05,98.05,98.05
USXUSD,20250905,043900,98.05,98.05,98.05,98.05
USXUSD,20250905,044000,98.05,98.06,98.05,98.06
USXUSD,20250905,044100,98.06,98.06,98.06,98.06
USXUSD,20250905,044200,98.05,98.05,98.05,98.05
USXUSD,20250905,044300,98.05,98.05,98.05,98.05
USXUSD,20250905,044400,98.05,98.05,98.05,98.05
USXUSD,20250905,044500,98.05,98.05,98.05,98.05
USXUSD,20250905,044600,98.05,98.05,98.05,98.05
USXUSD,20250905,044700,98.05,98.06,98.05,98.06
USXUSD,20250905,044800,98.06,98.07,98.06,98.07
USXUSD,20250905,044900,98.07,98.07,98.06,98.07
USXUSD,20250905,045000,98.07,98.07,98.07,98.07
USXUSD,20250905,045100,98.07,98.07,98.06,98.06
USXUSD,20250905,045200,98.06,98.07,98.06,98.07
USXUSD,20250905,045300,98.07,98.07,98.07,98.07
USXUSD,20250905,045400,98.08,98.08,98.08,98.08
USXUSD,20250905,045500,98.08,98.08,98.08,98.08
USXUSD,20250905,045600,98.08,98.08,98.08,98.08
USXUSD,20250905,045700,98.08,98.08,98.08,98.08
USXUSD,20250905,045800,98.08,98.08,98.08,98.08
USXUSD,20250905,045900,98.08,98.09,98.08,98.09
USXUSD,20250905,050000,98.09,98.09,98.09,98.09
USXUSD,20250905,050100,98.09,98.09,98.09,98.09
USXUSD,20250905,050200,98.09,98.09,98.09,98.09
USXUSD,20250905,050300,98.09,98.09,98.09,98.09
USXUSD,20250905,050400,98.09,98.09,98.09,98.09
USXUSD,20250905,050500,98.09,98.09,98.09,98.09
USXUSD,20250905,050600,98.09,98.10,98.09,98.10
USXUSD,20250905,050700,98.10,98.10,98.10,98.10
USXUSD,20250905,050800,98.10,98.10,98.09,98.09
USXUSD,20250905,050900,98.09,98.09,98.08,98.08
USXUSD,20250905,051000,98.08,98.08,98.08,98.08
USXUSD,20250905,051100,98.08,98.08,98.08,98.08
USXUSD,20250905,051200,98.08,98.08,98.08,98.08
USXUSD,20250905,051300,98.08,98.08,98.08,98.08
USXUSD,20250905,051400,98.08,98.08,98.08,98.08
USXUSD,20250905,051500,98.08,98.08,98.08,98.08
USXUSD,20250905,051600,98.08,98.09,98.08,98.09
USXUSD,20250905,051700,98.09,98.09,98.09,98.09
USXUSD,20250905,051800,98.09,98.09,98.09,98.09
USXUSD,20250905,051900,98.09,98.09,98.08,98.08
USXUSD,20250905,052000,98.08,98.09,98.08,98.09
USXUSD,20250905,052100,98.09,98.09,98.08,98.08
USXUSD,20250905,052200,98.08,98.08,98.08,98.08
USXUSD,20250905,052300,98.08,98.08,98.08,98.08
USXUSD,20250905,052400,98.08,98.08,98.07,98.07
USXUSD,20250905,052500,98.07,98.07,98.06,98.06
USXUSD,20250905,052600,98.06,98.06,98.06,98.06
USXUSD,20250905,052700,98.06,98.06,98.06,98.06
USXUSD,20250905,052800,98.06,98.06,98.06,98.06
USXUSD,20250905,052900,98.06,98.06,98.06,98.06
USXUSD,20250905,053000,98.06,98.06,98.06,98.06
USXUSD,20250905,053100,98.06,98.06,98.06,98.06
USXUSD,20250905,053200,98.06,98.06,98.06,98.06
USXUSD,20250905,053300,98.06,98.06,98.06,98.06
USXUSD,20250905,053400,98.06,98.06,98.06,98.06
USXUSD,20250905,053500,98.06,98.06,98.06,98.06
USXUSD,20250905,053600,98.06,98.06,98.06,98.06
USXUSD,20250905,053700,98.06,98.06,98.06,98.06
USXUSD,20250905,053800,98.06,98.06,98.06,98.06
USXUSD,20250905,053900,98.06,98.06,98.06,98.06
USXUSD,20250905,054000,98.07,98.07,98.06,98.06
USXUSD,20250905,054100,98.06,98.06,98.06,98.06
USXUSD,20250905,054200,98.06,98.06,98.06,98.06
USXUSD,20250905,054300,98.06,98.06,98.06,98.06
USXUSD,20250905,054400,98.07,98.07,98.07,98.07
USXUSD,20250905,054500,98.07,98.07,98.07,98.07
USXUSD,20250905,054600,98.07,98.07,98.07,98.07
USXUSD,20250905,054700,98.07,98.07,98.07,98.07
USXUSD,20250905,054800,98.07,98.07,98.06,98.06
USXUSD,20250905,054900,98.06,98.06,98.06,98.06
USXUSD,20250905,055000,98.06,98.06,98.05,98.05
USXUSD,20250905,055100,98.05,98.06,98.05,98.06
USXUSD,20250905,055200,98.06,98.07,98.06,98.07
USXUSD,20250905,055300,98.07,98.07,98.07,98.07
USXUSD,20250905,055400,98.07,98.07,98.07,98.07
USXUSD,20250905,055500,98.07,98.07,98.07,98.07
USXUSD,20250905,055600,98.07,98.07,98.07,98.07
USXUSD,20250905,055700,98.06,98.06,98.06,98.06
USXUSD,20250905,055800,98.06,98.06,98.06,98.06
USXUSD,20250905,055900,98.06,98.06,98.06,98.06
USXUSD,20250905,060000,98.06,98.06,98.06,98.06
USXUSD,20250905,060100,98.06,98.07,98.06,98.07
USXUSD,20250905,060200,98.07,98.07,98.07,98.07
USXUSD,20250905,060300,98.07,98.07,98.07,98.07
USXUSD,20250905,060400,98.07,98.07,98.07,98.07
USXUSD,20250905,060500,98.07,98.07,98.07,98.07
USXUSD,20250905,060600,98.07,98.07,98.07,98.07
USXUSD,20250905,060700,98.07,98.07,98.07,98.07
USXUSD,20250905,060800,98.07,98.07,98.07,98.07
USXUSD,20250905,060900,98.07,98.07,98.07,98.07
USXUSD,20250905,061000,98.07,98.07,98.07,98.07
USXUSD,20250905,061100,98.07,98.07,98.07,98.07
USXUSD,20250905,061200,98.07,98.07,98.07,98.07
USXUSD,20250905,061300,98.07,98.07,98.07,98.07
USXUSD,20250905,061400,98.07,98.07,98.07,98.07
USXUSD,20250905,061500,98.07,98.07,98.07,98.07
USXUSD,20250905,061600,98.07,98.07,98.07,98.07
USXUSD,20250905,061700,98.07,98.07,98.07,98.07
USXUSD,20250905,061800,98.07,98.07,98.07,98.07
USXUSD,20250905,061900,98.07,98.08,98.07,98.08
USXUSD,20250905,062000,98.08,98.08,98.08,98.08
USXUSD,20250905,062100,98.08,98.08,98.08,98.08
USXUSD,20250905,062200,98.08,98.08,98.08,98.08
USXUSD,20250905,062300,98.08,98.08,98.08,98.08
USXUSD,20250905,062400,98.08,98.08,98.08,98.08
USXUSD,20250905,062500,98.08,98.08,98.08,98.08
USXUSD,20250905,062600,98.08,98.08,98.08,98.08
USXUSD,20250905,062700,98.08,98.08,98.08,98.08
USXUSD,20250905,062800,98.08,98.08,98.08,98.08
USXUSD,20250905,062900,98.08,98.09,98.08,98.09
USXUSD,20250905,063000,98.09,98.09,98.09,98.09
USXUSD,20250905,063100,98.09,98.09,98.09,98.09
USXUSD,20250905,063200,98.09,98.09,98.09,98.09
USXUSD,20250905,063300,98.09,98.09,98.09,98.09
USXUSD,20250905,063400,98.09,98.09,98.09,98.09
USXUSD,20250905,063500,98.09,98.09,98.09,98.09
USXUSD,20250905,063600,98.09,98.09,98.09,98.09
USXUSD,20250905,063700,98.09,98.10,98.09,98.10
USXUSD,20250905,063800,98.10,98.10,98.10,98.10
USXUSD,20250905,063900,98.10,98.10,98.10,98.10
USXUSD,20250905,064000,98.10,98.10,98.09,98.09
USXUSD,20250905,064100,98.09,98.10,98.09,98.10
USXUSD,20250905,064200,98.10,98.11,98.10,98.11
USXUSD,20250905,064300,98.11,98.11,98.11,98.11
USXUSD,20250905,064400,98.11,98.11,98.11,98.11
USXUSD,20250905,064500,98.11,98.11,98.11,98.11
USXUSD,20250905,064600,98.11,98.11,98.11,98.11
USXUSD,20250905,064700,98.10,98.10,98.10,98.10
USXUSD,20250905,064800,98.11,98.11,98.10,98.10
USXUSD,20250905,064900,98.10,98.11,98.10,98.11
USXUSD,20250905,065000,98.11,98.11,98.11,98.11
USXUSD,20250905,065100,98.11,98.11,98.11,98.11
USXUSD,20250905,065200,98.11,98.11,98.11,98.11
USXUSD,20250905,065300,98.11,98.11,98.11,98.11
USXUSD,20250905,065400,98.11,98.11,98.11,98.11
USXUSD,20250905,065500,98.11,98.11,98.11,98.11
USXUSD,20250905,065600,98.11,98.11,98.11,98.11
USXUSD,20250905,065700,98.11,98.11,98.11,98.11
USXUSD,20250905,065800,98.11,98.11,98.11,98.11
USXUSD,20250905,065900,98.11,98.11,98.11,98.11
USXUSD,20250905,070000,98.11,98.11,98.11,98.11
USXUSD,20250905,070100,98.10,98.10,98.10,98.10
USXUSD,20250905,070200,98.10,98.10,98.10,98.10
USXUSD,20250905,070300,98.10,98.10,98.10,98.10
USXUSD,20250905,070400,98.10,98.10,98.10,98.10
USXUSD,20250905,070500,98.10,98.10,98.10,98.10
USXUSD,20250905,070600,98.10,98.10,98.10,98.10
USXUSD,20250905,070700,98.10,98.10,98.10,98.10
USXUSD,20250905,070800,98.10,98.10,98.10,98.10
USXUSD,20250905,070900,98.10,98.10,98.10,98.10
USXUSD,20250905,071000,98.10,98.10,98.09,98.09
USXUSD,20250905,071100,98.09,98.09,98.09,98.09
USXUSD,20250905,071200,98.09,98.09,98.09,98.09
USXUSD,20250905,071300,98.10,98.10,98.09,98.09
USXUSD,20250905,071400,98.09,98.09,98.09,98.09
USXUSD,20250905,071500,98.09,98.09,98.09,98.09
USXUSD,20250905,071600,98.09,98.09,98.09,98.09
USXUSD,20250905,071700,98.09,98.09,98.09,98.09
USXUSD,20250905,071800,98.09,98.09,98.09,98.09
USXUSD,20250905,071900,98.09,98.09,98.09,98.09
USXUSD,20250905,072000,98.09,98.09,98.09,98.09
USXUSD,20250905,072100,98.09,98.09,98.09,98.09
USXUSD,20250905,072200,98.09,98.09,98.09,98.09
USXUSD,20250905,072300,98.09,98.09,98.08,98.08
USXUSD,20250905,072400,98.08,98.09,98.08,98.09
USXUSD,20250905,072500,98.09,98.09,98.08,98.08
USXUSD,20250905,072600,98.08,98.08,98.08,98.08
USXUSD,20250905,072700,98.09,98.09,98.09,98.09
USXUSD,20250905,072800,98.09,98.09,98.09,98.09
USXUSD,20250905,072900,98.09,98.09,98.08,98.08
USXUSD,20250905,073000,98.08,98.08,98.08,98.08
USXUSD,20250905,073100,98.08,98.09,98.08,98.09
USXUSD,20250905,073200,98.09,98.09,98.08,98.08
USXUSD,20250905,073300,98.08,98.09,98.08,98.09
USXUSD,20250905,073400,98.09,98.09,98.09,98.09
USXUSD,20250905,073500,98.09,98.09,98.09,98.09
USXUSD,20250905,073600,98.09,98.09,98.09,98.09
USXUSD,20250905,073700,98.09,98.09,98.08,98.08
USXUSD,20250905,073800,98.08,98.08,98.08,98.08
USXUSD,20250905,073900,98.08,98.08,98.08,98.08
USXUSD,20250905,074000,98.08,98.08,98.07,98.07
USXUSD,20250905,074100,98.07,98.07,98.07,98.07
USXUSD,20250905,074200,98.07,98.07,98.07,98.07
USXUSD,20250905,074300,98.07,98.07,98.07,98.07
USXUSD,20250905,074400,98.07,98.07,98.07,98.07
USXUSD,20250905,074500,98.07,98.07,98.07,98.07
USXUSD,20250905,074600,98.07,98.07,98.07,98.07
USXUSD,20250905,074700,98.06,98.07,98.06,98.07
USXUSD,20250905,074800,98.07,98.07,98.07,98.07
USXUSD,20250905,074900,98.07,98.07,98.07,98.07
USXUSD,20250905,075000,98.06,98.07,98.06,98.06
USXUSD,20250905,075100,98.06,98.06,98.06,98.06
USXUSD,20250905,075200,98.06,98.06,98.06,98.06
USXUSD,20250905,075300,98.06,98.06,98.06,98.06
USXUSD,20250905,075400,98.07,98.07,98.06,98.06
USXUSD,20250905,075500,98.05,98.05,98.05,98.05
USXUSD,20250905,075600,98.05,98.05,98.05,98.05
USXUSD,20250905,075700,98.05,98.05,98.04,98.04
USXUSD,20250905,075800,98.04,98.04,98.04,98.04
USXUSD,20250905,075900,98.04,98.04,98.03,98.03
USXUSD,20250905,080000,98.02,98.02,98.02,98.02
USXUSD,20250905,080100,98.02,98.04,98.02,98.04
USXUSD,20250905,080200,98.04,98.04,98.02,98.02
USXUSD,20250905,080300,98.02,98.02,98.02,98.02
USXUSD,20250905,080400,98.02,98.03,98.02,98.02
USXUSD,20250905,080500,98.02,98.03,98.02,98.03
USXUSD,20250905,080600,98.03,98.03,98.02,98.03
USXUSD,20250905,080700,98.03,98.03,98.03,98.03
USXUSD,20250905,080800,98.03,98.03,98.03,98.03
USXUSD,20250905,080900,98.03,98.04,98.03,98.04
USXUSD,20250905,081000,98.04,98.05,98.04,98.04
USXUSD,20250905,081100,98.04,98.05,98.03,98.05
USXUSD,20250905,081200,98.05,98.07,98.05,98.07
USXUSD,20250905,081300,98.07,98.07,98.06,98.06
USXUSD,20250905,081400,98.06,98.07,98.06,98.07
USXUSD,20250905,081500,98.07,98.07,98.06,98.07
USXUSD,20250905,081600,98.07,98.07,98.06,98.06
USXUSD,20250905,081700,98.06,98.07,98.06,98.07
USXUSD,20250905,081800,98.07,98.08,98.07,98.08
USXUSD,20250905,081900,98.07,98.07,98.06,98.06
USXUSD,20250905,082000,98.06,98.06,98.06,98.06
USXUSD,20250905,082100,98.06,98.08,98.06,98.08
USXUSD,20250905,082200,98.07,98.07,98.07,98.07
USXUSD,20250905,082300,98.07,98.08,98.07,98.08
USXUSD,20250905,082400,98.08,98.08,98.08,98.08
USXUSD,20250905,082500,98.08,98.10,98.08,98.10
USXUSD,20250905,082600,98.10,98.10,98.09,98.09
USXUSD,20250905,082700,98.08,98.08,98.08,98.08
USXUSD,20250905,082800,98.07,98.07,98.06,98.06
USXUSD,20250905,082900,98.06,98.07,98.06,98.07
USXUSD,20250905,083000,98.06,98.06,98.06,98.06
USXUSD,20250905,083100,98.06,98.06,98.04,98.05
USXUSD,20250905,083200,98.05,98.05,98.04,98.04
USXUSD,20250905,083300,98.04,98.04,98.04,98.04
USXUSD,20250905,083400,98.04,98.04,98.04,98.04
USXUSD,20250905,083500,98.04,98.06,98.04,98.06
USXUSD,20250905,083600,98.06,98.06,98.05,98.05
USXUSD,20250905,083700,98.05,98.05,98.05,98.05
USXUSD,20250905,083800,98.05,98.05,98.05,98.05
USXUSD,20250905,083900,98.05,98.05,98.04,98.04
USXUSD,20250905,084000,98.04,98.05,98.04,98.04
USXUSD,20250905,084100,98.04,98.05,98.04,98.04
USXUSD,20250905,084200,98.04,98.05,98.04,98.05
USXUSD,20250905,084300,98.05,98.05,98.04,98.04
USXUSD,20250905,084400,98.04,98.04,98.04,98.04
USXUSD,20250905,084500,98.04,98.05,98.04,98.05
USXUSD,20250905,084600,98.06,98.06,98.06,98.06
USXUSD,20250905,084700,98.06,98.06,98.06,98.06
USXUSD,20250905,084800,98.06,98.06,98.05,98.05
USXUSD,20250905,084900,98.05,98.05,98.04,98.05
USXUSD,20250905,085000,98.05,98.06,98.05,98.06
USXUSD,20250905,085100,98.06,98.07,98.06,98.07
USXUSD,20250905,085200,98.07,98.08,98.07,98.07
USXUSD,20250905,085300,98.07,98.07,98.07,98.07
USXUSD,20250905,085400,98.07,98.07,98.06,98.06
USXUSD,20250905,085500,98.06,98.06,98.06,98.06
USXUSD,20250905,085600,98.06,98.06,98.06,98.06
USXUSD,20250905,085700,98.06,98.07,98.06,98.07
USXUSD,20250905,085800,98.07,98.07,98.07,98.07
USXUSD,20250905,085900,98.07,98.07,98.07,98.07
USXUSD,20250905,090000,98.07,98.08,98.07,98.08
USXUSD,20250905,090100,98.08,98.08,98.08,98.08
USXUSD,20250905,090200,98.08,98.08,98.07,98.07
USXUSD,20250905,090300,98.06,98.08,98.06,98.08
USXUSD,20250905,090400,98.08,98.09,98.08,98.09
USXUSD,20250905,090500,98.09,98.09,98.08,98.08
USXUSD,20250905,090600,98.08,98.10,98.08,98.10
USXUSD,20250905,090700,98.09,98.09,98.09,98.09
USXUSD,20250905,090800,98.09,98.09,98.08,98.08
USXUSD,20250905,090900,98.08,98.08,98.06,98.06
USXUSD,20250905,091000,98.06,98.06,98.05,98.05
USXUSD,20250905,091100,98.05,98.05,98.04,98.05
USXUSD,20250905,091200,98.05,98.06,98.05,98.06
USXUSD,20250905,091300,98.07,98.07,98.07,98.07
USXUSD,20250905,091400,98.07,98.08,98.07,98.08
USXUSD,20250905,091500,98.08,98.08,98.07,98.07
USXUSD,20250905,091600,98.06,98.06,98.05,98.06
USXUSD,20250905,091700,98.06,98.06,98.06,98.06
USXUSD,20250905,091800,98.06,98.06,98.06,98.06
USXUSD,20250905,091900,98.06,98.06,98.06,98.06
USXUSD,20250905,092000,98.05,98.06,98.05,98.06
USXUSD,20250905,092100,98.06,98.07,98.06,98.07
USXUSD,20250905,092200,98.07,98.08,98.06,98.07
USXUSD,20250905,092300,98.06,98.07,98.05,98.05
USXUSD,20250905,092400,98.05,98.06,98.05,98.05
USXUSD,20250905,092500,98.05,98.06,98.05,98.06
USXUSD,20250905,092600,98.06,98.06,98.06,98.06
USXUSD,20250905,092700,98.06,98.06,98.06,98.06
USXUSD,20250905,092800,98.06,98.06,98.05,98.06
USXUSD,20250905,092900,98.06,98.06,98.05,98.06
USXUSD,20250905,093000,98.06,98.06,98.06,98.06
USXUSD,20250905,093100,98.05,98.06,98.05,98.06
USXUSD,20250905,093200,98.06,98.06,98.06,98.06
USXUSD,20250905,093300,98.06,98.06,98.06,98.06
USXUSD,20250905,093400,98.06,98.06,98.06,98.06
USXUSD,20250905,093500,98.06,98.06,98.06,98.06
USXUSD,20250905,093600,98.05,98.06,98.05,98.05
USXUSD,20250905,093700,98.05,98.06,98.05,98.06
USXUSD,20250905,093800,98.06,98.06,98.05,98.05
USXUSD,20250905,093900,98.05,98.06,98.05,98.06
USXUSD,20250905,094000,98.06,98.06,98.05,98.05
USXUSD,20250905,094100,98.05,98.05,98.05,98.05
USXUSD,20250905,094200,98.04,98.05,98.04,98.05
USXUSD,20250905,094300,98.05,98.05,98.05,98.05
USXUSD,20250905,094400,98.05,98.05,98.05,98.05
USXUSD,20250905,094500,98.05,98.05,98.04,98.04
USXUSD,20250905,094600,98.04,98.04,98.04,98.04
USXUSD,20250905,094700,98.04,98.04,98.04,98.04
USXUSD,20250905,094800,98.04,98.04,98.04,98.04
USXUSD,20250905,094900,98.04,98.05,98.04,98.05
USXUSD,20250905,095000,98.04,98.04,98.04,98.04
USXUSD,20250905,095100,98.04,98.04,98.03,98.03
USXUSD,20250905,095200,98.03,98.03,98.01,98.01
USXUSD,20250905,095300,98.02,98.02,98.02,98.02
USXUSD,20250905,095400,98.02,98.02,98.02,98.02
USXUSD,20250905,095500,98.02,98.02,98.02,98.02
USXUSD,20250905,095600,98.02,98.02,98.01,98.01
USXUSD,20250905,095700,98.01,98.01,98.01,98.01
USXUSD,20250905,095800,98.01,98.01,98.01,98.01
USXUSD,20250905,095900,98.01,98.01,98.01,98.01
USXUSD,20250905,100000,98.01,98.01,98.01,98.01
USXUSD,20250905,100100,98.01,98.02,98.01,98.02
USXUSD,20250905,100200,98.02,98.02,98.01,98.01
USXUSD,20250905,100300,98.02,98.02,98.02,98.02
USXUSD,20250905,100400,98.02,98.02,98.02,98.02
USXUSD,20250905,100500,98.02,98.02,98.01,98.01
USXUSD,20250905,100600,98.02,98.02,98.01,98.01
USXUSD,20250905,100700,98.01,98.02,98.01,98.02
USXUSD,20250905,100800,98.02,98.02,98.01,98.01
USXUSD,20250905,100900,98.01,98.01,98.01,98.01
USXUSD,20250905,101000,98.01,98.02,98.01,98.02
USXUSD,20250905,101100,98.01,98.01,98.00,98.00
USXUSD,20250905,101200,98.00,98.01,98.00,98.01
USXUSD,20250905,101300,98.00,98.00,98.00,98.00
USXUSD,20250905,101400,98.00,98.01,98.00,98.01
USXUSD,20250905,101500,98.01,98.01,98.01,98.01
USXUSD,20250905,101600,98.01,98.01,98.00,98.00
USXUSD,20250905,101700,98.00,98.00,98.00,98.00
USXUSD,20250905,101800,98.00,98.00,98.00,98.00
USXUSD,20250905,101900,98.00,98.00,97.97,97.97
USXUSD,20250905,102000,97.96,97.97,97.96,97.97
USXUSD,20250905,102100,97.96,97.97,97.96,97.97
USXUSD,20250905,102200,97.97,97.97,97.97,97.97
USXUSD,20250905,102300,97.97,97.98,97.97,97.98
USXUSD,20250905,102400,97.98,97.98,97.97,97.97
USXUSD,20250905,102500,97.97,97.98,97.97,97.97
USXUSD,20250905,102600,97.97,97.98,97.97,97.98
USXUSD,20250905,102700,97.98,97.98,97.98,97.98
USXUSD,20250905,102800,97.97,97.98,97.97,97.98
USXUSD,20250905,102900,97.98,97.98,97.98,97.98
USXUSD,20250905,103000,97.98,97.98,97.98,97.98
USXUSD,20250905,103100,97.98,97.99,97.98,97.99
USXUSD,20250905,103200,97.99,97.99,97.99,97.99
USXUSD,20250905,103300,97.99,98.00,97.99,98.00
USXUSD,20250905,103400,98.00,98.00,98.00,98.00
USXUSD,20250905,103500,98.00,98.00,98.00,98.00
USXUSD,20250905,103600,98.00,98.00,98.00,98.00
USXUSD,20250905,103700,98.01,98.01,98.01,98.01
USXUSD,20250905,103800,98.01,98.01,98.01,98.01
USXUSD,20250905,103900,98.01,98.02,98.01,98.01
USXUSD,20250905,104000,98.01,98.02,98.01,98.01
USXUSD,20250905,104100,98.01,98.01,98.00,98.00
USXUSD,20250905,104200,98.00,98.01,98.00,98.01
USXUSD,20250905,104300,98.01,98.01,98.01,98.01
USXUSD,20250905,104400,98.01,98.01,98.01,98.01
USXUSD,20250905,104500,98.01,98.01,98.01,98.01
USXUSD,20250905,104600,98.01,98.01,98.00,98.00
USXUSD,20250905,104700,97.99,97.99,97.99,97.99
USXUSD,20250905,104800,97.99,97.99,97.99,97.99
USXUSD,20250905,104900,97.99,97.99,97.99,97.99
USXUSD,20250905,105000,97.99,97.99,97.99,97.99
USXUSD,20250905,105100,97.99,97.99,97.99,97.99
USXUSD,20250905,105200,97.99,97.99,97.99,97.99
USXUSD,20250905,105300,97.99,97.99,97.99,97.99
USXUSD,20250905,105400,97.99,97.99,97.99,97.99
USXUSD,20250905,105500,97.99,97.99,97.99,97.99
USXUSD,20250905,105600,97.99,97.99,97.99,97.99
USXUSD,20250905,105700,97.99,97.99,97.98,97.99
USXUSD,20250905,105800,97.99,97.99,97.98,97.98
USXUSD,20250905,105900,97.97,97.97,97.97,97.97
USXUSD,20250905,110000,97.97,97.97,97.97,97.97
USXUSD,20250905,110100,97.97,97.97,97.97,97.97
USXUSD,20250905,110200,97.97,97.97,97.97,97.97
USXUSD,20250905,110300,97.97,97.97,97.97,97.97
USXUSD,20250905,110400,97.97,97.97,97.97,97.97
USXUSD,20250905,110500,97.97,97.98,97.97,97.98
USXUSD,20250905,110600,97.98,97.98,97.97,97.97
USXUSD,20250905,110700,97.97,97.97,97.97,97.97
USXUSD,20250905,110800,97.97,97.97,97.96,97.96
USXUSD,20250905,110900,97.97,97.97,97.95,97.95
USXUSD,20250905,111000,97.95,97.95,97.95,97.95
USXUSD,20250905,111100,97.95,97.95,97.95,97.95
USXUSD,20250905,111200,97.95,97.95,97.94,97.95
USXUSD,20250905,111300,97.94,97.95,97.94,97.94
USXUSD,20250905,111400,97.94,97.94,97.93,97.93
USXUSD,20250905,111500,97.93,97.93,97.93,97.93
USXUSD,20250905,111600,97.93,97.93,97.93,97.93
USXUSD,20250905,111700,97.93,97.93,97.92,97.92
USXUSD,20250905,111800,97.92,97.92,97.92,97.92
USXUSD,20250905,111900,97.92,97.93,97.92,97.93
USXUSD,20250905,112000,97.93,97.93,97.92,97.92
USXUSD,20250905,112100,97.92,97.92,97.92,97.92
USXUSD,20250905,112200,97.92,97.92,97.92,97.92
USXUSD,20250905,112300,97.92,97.92,97.92,97.92
USXUSD,20250905,112400,97.92,97.92,97.91,97.91
USXUSD,20250905,112500,97.91,97.91,97.91,97.91
USXUSD,20250905,112600,97.91,97.91,97.91,97.91
USXUSD,20250905,112700,97.91,97.91,97.91,97.91
USXUSD,20250905,112800,97.91,97.92,97.91,97.92
USXUSD,20250905,112900,97.92,97.92,97.92,97.92
USXUSD,20250905,113000,97.92,97.93,97.92,97.93
USXUSD,20250905,113100,97.93,97.93,97.92,97.92
USXUSD,20250905,113200,97.92,97.93,97.92,97.93
USXUSD,20250905,113300,97.93,97.93,97.93,97.93
USXUSD,20250905,113400,97.93,97.94,97.93,97.94
USXUSD,20250905,113500,97.94,97.95,97.94,97.94
USXUSD,20250905,113600,97.94,97.95,97.94,97.95
USXUSD,20250905,113700,97.95,97.95,97.94,97.95
USXUSD,20250905,113800,97.95,97.96,97.95,97.96
USXUSD,20250905,113900,97.96,97.96,97.96,97.96
USXUSD,20250905,114000,97.96,97.96,97.96,97.96
USXUSD,20250905,114100,97.96,97.96,97.96,97.96
USXUSD,20250905,114200,97.96,97.96,97.96,97.96
USXUSD,20250905,114300,97.96,97.96,97.96,97.96
USXUSD,20250905,114400,97.96,97.97,97.96,97.97
USXUSD,20250905,114500,97.96,97.96,97.96,97.96
USXUSD,20250905,114600,97.96,97.96,97.96,97.96
USXUSD,20250905,114700,97.96,97.96,97.96,97.96
USXUSD,20250905,114800,97.96,97.96,97.96,97.96
USXUSD,20250905,114900,97.96,97.96,97.95,97.95
USXUSD,20250905,115000,97.95,97.96,97.95,97.96
USXUSD,20250905,115100,97.96,97.96,97.96,97.96
USXUSD,20250905,115200,97.96,97.96,97.96,97.96
USXUSD,20250905,115300,97.95,97.95,97.95,97.95
USXUSD,20250905,115400,97.95,97.95,97.94,97.94
USXUSD,20250905,115500,97.94,97.95,97.94,97.95
USXUSD,20250905,115600,97.95,97.95,97.95,97.95
USXUSD,20250905,115700,97.94,97.94,97.94,97.94
USXUSD,20250905,115800,97.94,97.94,97.94,97.94
USXUSD,20250905,115900,97.94,97.94,97.94,97.94
USXUSD,20250905,120000,97.94,97.94,97.94,97.94
USXUSD,20250905,120100,97.94,97.94,97.93,97.94
USXUSD,20250905,120200,97.94,97.94,97.94,97.94
USXUSD,20250905,120300,97.94,97.94,97.94,97.94
USXUSD,20250905,120400,97.93,97.93,97.93,97.93
USXUSD,20250905,120500,97.93,97.93,97.93,97.93
USXUSD,20250905,120600,97.93,97.93,97.93,97.93
USXUSD,20250905,120700,97.93,97.94,97.93,97.93
USXUSD,20250905,120800,97.93,97.93,97.93,97.93
USXUSD,20250905,120900,97.93,97.93,97.93,97.93
USXUSD,20250905,121000,97.93,97.93,97.93,97.93
USXUSD,20250905,121100,97.93,97.93,97.92,97.93
USXUSD,20250905,121200,97.92,97.93,97.92,97.93
USXUSD,20250905,121300,97.92,97.94,97.92,97.94
USXUSD,20250905,121400,97.94,97.94,97.93,97.93
USXUSD,20250905,121500,97.93,97.93,97.93,97.93
USXUSD,20250905,121600,97.93,97.93,97.93,97.93
USXUSD,20250905,121700,97.93,97.93,97.93,97.93
USXUSD,20250905,121800,97.93,97.93,97.93,97.93
USXUSD,20250905,121900,97.93,97.93,97.93,97.93
USXUSD,20250905,122000,97.93,97.93,97.92,97.92
USXUSD,20250905,122100,97.92,97.92,97.92,97.92
USXUSD,20250905,122200,97.92,97.92,97.92,97.92
USXUSD,20250905,122300,97.92,97.92,97.91,97.91
USXUSD,20250905,122400,97.91,97.91,97.91,97.91
USXUSD,20250905,122500,97.90,97.90,97.89,97.90
USXUSD,20250905,122600,97.90,97.90,97.89,97.90
USXUSD,20250905,122700,97.90,97.90,97.90,97.90
USXUSD,20250905,122800,97.90,97.90,97.89,97.89
USXUSD,20250905,122900,97.89,97.89,97.89,97.89
USXUSD,20250905,123000,97.89,97.89,97.89,97.89
USXUSD,20250905,123100,97.89,97.90,97.89,97.90
USXUSD,20250905,123200,97.90,97.90,97.90,97.90
USXUSD,20250905,123300,97.90,97.90,97.89,97.89
USXUSD,20250905,123400,97.90,97.91,97.90,97.90
USXUSD,20250905,123500,97.90,97.90,97.90,97.90
USXUSD,20250905,123600,97.90,97.90,97.90,97.90
USXUSD,20250905,123700,97.90,97.90,97.90,97.90
USXUSD,20250905,123800,97.90,97.90,97.89,97.90
USXUSD,20250905,123900,97.90,97.90,97.89,97.90
USXUSD,20250905,124000,97.91,97.91,97.91,97.91
USXUSD,20250905,124100,97.91,97.91,97.91,97.91
USXUSD,20250905,124200,97.91,97.91,97.91,97.91
USXUSD,20250905,124300,97.91,97.91,97.91,97.91
USXUSD,20250905,124400,97.91,97.91,97.90,97.90
USXUSD,20250905,124500,97.90,97.90,97.89,97.89
USXUSD,20250905,124600,97.89,97.89,97.89,97.89
USXUSD,20250905,124700,97.89,97.89,97.89,97.89
USXUSD,20250905,124800,97.89,97.90,97.89,97.90
USXUSD,20250905,124900,97.90,97.90,97.89,97.89
USXUSD,20250905,125000,97.89,97.89,97.89,97.89
USXUSD,20250905,125100,97.89,97.89,97.88,97.88
USXUSD,20250905,125200,97.89,97.89,97.89,97.89
USXUSD,20250905,125300,97.89,97.90,97.89,97.90
USXUSD,20250905,125400,97.90,97.90,97.89,97.89
USXUSD,20250905,125500,97.89,97.90,97.89,97.90
USXUSD,20250905,125600,97.90,97.90,97.90,97.90
USXUSD,20250905,125700,97.90,97.90,97.90,97.90
USXUSD,20250905,125800,97.90,97.91,97.90,97.91
USXUSD,20250905,125900,97.91,97.91,97.90,97.90
USXUSD,20250905,130000,97.90,97.92,97.90,97.92
USXUSD,20250905,130100,97.92,97.93,97.92,97.93
USXUSD,20250905,130200,97.93,97.93,97.92,97.92
USXUSD,20250905,130300,97.92,97.92,97.92,97.92
USXUSD,20250905,130400,97.92,97.93,97.92,97.93
USXUSD,20250905,130500,97.93,97.93,97.93,97.93
USXUSD,20250905,130600,97.93,97.94,97.93,97.94
USXUSD,20250905,130700,97.94,97.94,97.94,97.94
USXUSD,20250905,130800,97.94,97.94,97.94,97.94
USXUSD,20250905,130900,97.94,97.94,97.93,97.93
USXUSD,20250905,131000,97.93,97.93,97.92,97.92
USXUSD,20250905,131100,97.92,97.92,97.92,97.92
USXUSD,20250905,131200,97.92,97.92,97.91,97.92
USXUSD,20250905,131300,97.92,97.92,97.92,97.92
USXUSD,20250905,131400,97.92,97.92,97.92,97.92
USXUSD,20250905,131500,97.92,97.92,97.92,97.92
USXUSD,20250905,131600,97.92,97.94,97.92,97.94
USXUSD,20250905,131700,97.94,97.95,97.94,97.95
USXUSD,20250905,131800,97.95,97.96,97.95,97.95
USXUSD,20250905,131900,97.95,97.95,97.95,97.95
USXUSD,20250905,132000,97.95,97.95,97.95,97.95
USXUSD,20250905,132100,97.95,97.96,97.95,97.96
USXUSD,20250905,132200,97.96,97.97,97.96,97.97
USXUSD,20250905,132300,97.96,97.96,97.96,97.96
USXUSD,20250905,132400,97.97,97.98,97.97,97.97
USXUSD,20250905,132500,97.97,97.97,97.96,97.96
USXUSD,20250905,132600,97.96,97.96,97.96,97.96
USXUSD,20250905,132700,97.96,97.96,97.96,97.96
USXUSD,20250905,132800,97.96,97.96,97.96,97.96
USXUSD,20250905,132900,97.97,97.97,97.97,97.97
USXUSD,20250905,133000,97.97,97.97,97.97,97.97
USXUSD,20250905,133100,97.97,97.97,97.97,97.97
USXUSD,20250905,133200,97.97,97.98,97.97,97.98
USXUSD,20250905,133300,97.98,97.98,97.98,97.98
USXUSD,20250905,133400,97.98,97.99,97.98,97.99
USXUSD,20250905,133500,97.98,97.98,97.97,97.97
USXUSD,20250905,133600,97.97,97.97,97.96,97.96
USXUSD,20250905,133700,97.96,97.97,97.96,97.97
USXUSD,20250905,133800,97.97,97.97,97.96,97.96
USXUSD,20250905,133900,97.96,97.97,97.96,97.97
USXUSD,20250905,134000,97.97,97.97,97.97,97.97
USXUSD,20250905,134100,97.98,97.98,97.98,97.98
USXUSD,20250905,134200,97.98,97.98,97.97,97.98
USXUSD,20250905,134300,97.97,97.97,97.97,97.97
USXUSD,20250905,134400,97.97,97.97,97.97,97.97
USXUSD,20250905,134500,97.97,97.98,97.97,97.98
USXUSD,20250905,134600,97.98,97.98,97.98,97.98
USXUSD,20250905,134700,97.98,97.98,97.97,97.97
USXUSD,20250905,134800,97.97,97.97,97.97,97.97
USXUSD,20250905,134900,97.97,97.99,97.97,97.99
USXUSD,20250905,135000,98.00,98.00,97.99,98.00
USXUSD,20250905,135100,98.00,98.00,98.00,98.00
USXUSD,20250905,135200,98.00,98.00,98.00,98.00
USXUSD,20250905,135300,98.00,98.01,98.00,98.01
USXUSD,20250905,135400,98.01,98.01,98.00,98.01
USXUSD,20250905,135500,98.01,98.01,98.00,98.00
USXUSD,20250905,135600,98.00,98.01,97.99,97.99
USXUSD,20250905,135700,97.99,97.99,97.98,97.98
USXUSD,20250905,135800,97.99,97.99,97.98,97.98
USXUSD,20250905,135900,97.97,97.98,97.97,97.97
USXUSD,20250905,140000,97.97,97.97,97.96,97.96
USXUSD,20250905,140100,97.96,97.97,97.96,97.97
USXUSD,20250905,140200,97.97,97.97,97.96,97.96
USXUSD,20250905,140300,97.95,97.95,97.94,97.95
USXUSD,20250905,140400,97.94,97.94,97.93,97.93
USXUSD,20250905,140500,97.93,97.93,97.92,97.92
USXUSD,20250905,140600,97.92,97.92,97.91,97.91
USXUSD,20250905,140700,97.91,97.91,97.90,97.90
USXUSD,20250905,140800,97.90,97.90,97.88,97.88
USXUSD,20250905,140900,97.88,97.88,97.84,97.85
USXUSD,20250905,141000,97.85,97.87,97.85,97.87
USXUSD,20250905,141100,97.86,97.86,97.84,97.85
USXUSD,20250905,141200,97.85,97.85,97.85,97.85
USXUSD,20250905,141300,97.86,97.89,97.86,97.89
USXUSD,20250905,141400,97.89,97.89,97.87,97.87
USXUSD,20250905,141500,97.87,97.87,97.87,97.87
USXUSD,20250905,141600,97.86,97.86,97.86,97.86
USXUSD,20250905,141700,97.86,97.87,97.86,97.86
USXUSD,20250905,141800,97.86,97.87,97.85,97.85
USXUSD,20250905,141900,97.85,97.85,97.84,97.84
USXUSD,20250905,142000,97.85,97.85,97.85,97.85
USXUSD,20250905,142100,97.85,97.85,97.85,97.85
USXUSD,20250905,142200,97.85,97.85,97.85,97.85
USXUSD,20250905,142300,97.85,97.85,97.83,97.83
USXUSD,20250905,142400,97.84,97.84,97.83,97.84
USXUSD,20250905,142500,97.84,97.88,97.84,97.88
USXUSD,20250905,142600,97.87,97.88,97.87,97.88
USXUSD,20250905,142700,97.88,97.89,97.88,97.88
USXUSD,20250905,142800,97.88,97.88,97.88,97.88
USXUSD,20250905,142900,97.88,97.88,97.86,97.86
USXUSD,20250905,143000,97.86,97.86,97.85,97.85
USXUSD,20250905,143100,97.86,97.86,97.46,97.52
USXUSD,20250905,143200,97.51,97.60,97.51,97.60
USXUSD,20250905,143300,97.61,97.61,97.51,97.53
USXUSD,20250905,143400,97.52,97.54,97.52,97.54
USXUSD,20250905,143500,97.54,97.61,97.53,97.60
USXUSD,20250905,143600,97.59,97.61,97.59,97.61
USXUSD,20250905,143700,97.62,97.63,97.59,97.59
USXUSD,20250905,143800,97.59,97.60,97.56,97.59
USXUSD,20250905,143900,97.59,97.65,97.58,97.65
USXUSD,20250905,144000,97.66,97.66,97.63,97.63
USXUSD,20250905,144100,97.63,97.63,97.59,97.63
USXUSD,20250905,144200,97.63,97.68,97.62,97.67
USXUSD,20250905,144300,97.67,97.69,97.62,97.62
USXUSD,20250905,144400,97.60,97.61,97.59,97.60
USXUSD,20250905,144500,97.60,97.61,97.59,97.60
USXUSD,20250905,144600,97.59,97.60,97.58,97.59
USXUSD,20250905,144700,97.60,97.62,97.60,97.60
USXUSD,20250905,144800,97.61,97.63,97.60,97.62
USXUSD,20250905,144900,97.62,97.62,97.59,97.62
USXUSD,20250905,145000,97.60,97.61,97.59,97.61
USXUSD,20250905,145100,97.60,97.66,97.60,97.66
USXUSD,20250905,145200,97.67,97.68,97.62,97.62
USXUSD,20250905,145300,97.62,97.63,97.61,97.62
USXUSD,20250905,145400,97.61,97.62,97.60,97.62
USXUSD,20250905,145500,97.62,97.62,97.58,97.58
USXUSD,20250905,145600,97.58,97.60,97.55,97.59
USXUSD,20250905,145700,97.59,97.61,97.59,97.61
USXUSD,20250905,145800,97.61,97.61,97.60,97.60
USXUSD,20250905,145900,97.60,97.60,97.59,97.59
USXUSD,20250905,150000,97.59,97.59,97.58,97.58
USXUSD,20250905,150100,97.56,97.57,97.54,97.54
USXUSD,20250905,150200,97.53,97.55,97.52,97.55
USXUSD,20250905,150300,97.54,97.57,97.54,97.56
USXUSD,20250905,150400,97.56,97.56,97.55,97.55
USXUSD,20250905,150500,97.56,97.57,97.56,97.56
USXUSD,20250905,150600,97.55,97.57,97.55,97.55
USXUSD,20250905,150700,97.55,97.57,97.55,97.57
USXUSD,20250905,150800,97.58,97.61,97.58,97.59
USXUSD,20250905,150900,97.59,97.59,97.58,97.59
USXUSD,20250905,151000,97.58,97.58,97.57,97.57
USXUSD,20250905,151100,97.57,97.58,97.57,97.58
USXUSD,20250905,151200,97.57,97.57,97.55,97.56
USXUSD,20250905,151300,97.55,97.55,97.51,97.52
USXUSD,20250905,151400,97.52,97.54,97.52,97.54
USXUSD,20250905,151500,97.54,97.55,97.54,97.54
USXUSD,20250905,151600,97.54,97.57,97.54,97.57
USXUSD,20250905,151700,97.57,97.58,97.56,97.58
USXUSD,20250905,151800,97.60,97.60,97.59,97.59
USXUSD,20250905,151900,97.58,97.59,97.56,97.56
USXUSD,20250905,152000,97.56,97.56,97.55,97.56
USXUSD,20250905,152100,97.56,97.69,97.55,97.66
USXUSD,20250905,152200,97.66,97.67,97.63,97.63
USXUSD,20250905,152300,97.63,97.65,97.63,97.64
USXUSD,20250905,152400,97.64,97.64,97.61,97.61
USXUSD,20250905,152500,97.61,97.61,97.59,97.59
USXUSD,20250905,152600,97.60,97.61,97.60,97.60
USXUSD,20250905,152700,97.60,97.61,97.59,97.60
USXUSD,20250905,152800,97.59,97.61,97.58,97.60
USXUSD,20250905,152900,97.61,97.63,97.61,97.63
USXUSD,20250905,153000,97.63,97.64,97.63,97.64
USXUSD,20250905,153100,97.64,97.65,97.62,97.65
USXUSD,20250905,153200,97.66,97.66,97.63,97.63
USXUSD,20250905,153300,97.64,97.66,97.64,97.65
USXUSD,20250905,153400,97.66,97.66,97.64,97.64
USXUSD,20250905,153500,97.64,97.64,97.62,97.62
USXUSD,20250905,153600,97.61,97.61,97.58,97.59
USXUSD,20250905,153700,97.58,97.58,97.57,97.58
USXUSD,20250905,153800,97.57,97.58,97.57,97.57
USXUSD,20250905,153900,97.57,97.58,97.57,97.57
USXUSD,20250905,154000,97.57,97.57,97.55,97.56
USXUSD,20250905,154100,97.55,97.55,97.53,97.53
USXUSD,20250905,154200,97.52,97.52,97.50,97.52
USXUSD,20250905,154300,97.52,97.54,97.52,97.54
USXUSD,20250905,154400,97.54,97.55,97.54,97.55
USXUSD,20250905,154500,97.55,97.55,97.54,97.54
USXUSD,20250905,154600,97.54,97.54,97.51,97.53
USXUSD,20250905,154700,97.53,97.53,97.49,97.50
USXUSD,20250905,154800,97.49,97.51,97.49,97.51
USXUSD,20250905,154900,97.51,97.51,97.48,97.48
USXUSD,20250905,155000,97.49,97.50,97.48,97.48
USXUSD,20250905,155100,97.48,97.48,97.44,97.44
USXUSD,20250905,155200,97.44,97.45,97.44,97.45
USXUSD,20250905,155300,97.45,97.45,97.43,97.44
USXUSD,20250905,155400,97.44,97.44,97.43,97.43
USXUSD,20250905,155500,97.43,97.43,97.43,97.43
USXUSD,20250905,155600,97.44,97.46,97.44,97.46
USXUSD,20250905,155700,97.47,97.47,97.46,97.46
USXUSD,20250905,155800,97.47,97.47,97.45,97.45
USXUSD,20250905,155900,97.45,97.45,97.44,97.44
USXUSD,20250905,160000,97.44,97.44,97.43,97.43
USXUSD,20250905,160100,97.43,97.45,97.43,97.45
USXUSD,20250905,160200,97.44,97.45,97.43,97.43
USXUSD,20250905,160300,97.43,97.43,97.39,97.41
USXUSD,20250905,160400,97.41,97.41,97.38,97.38
USXUSD,20250905,160500,97.39,97.40,97.38,97.40
USXUSD,20250905,160600,97.39,97.41,97.39,97.41
USXUSD,20250905,160700,97.41,97.46,97.41,97.46
USXUSD,20250905,160800,97.47,97.49,97.47,97.49
USXUSD,20250905,160900,97.49,97.49,97.49,97.49
USXUSD,20250905,161000,97.49,97.49,97.47,97.48
USXUSD,20250905,161100,97.48,97.49,97.47,97.47
USXUSD,20250905,161200,97.47,97.48,97.46,97.47
USXUSD,20250905,161300,97.47,97.48,97.47,97.48
USXUSD,20250905,161400,97.48,97.48,97.47,97.47
USXUSD,20250905,161500,97.48,97.48,97.46,97.47
USXUSD,20250905,161600,97.47,97.47,97.46,97.46
USXUSD,20250905,161700,97.47,97.49,97.47,97.48
USXUSD,20250905,161800,97.49,97.50,97.48,97.49
USXUSD,20250905,161900,97.49,97.50,97.48,97.50
USXUSD,20250905,162000,97.49,97.50,97.49,97.49
USXUSD,20250905,162100,97.49,97.50,97.48,97.49
USXUSD,20250905,162200,97.49,97.50,97.48,97.50
USXUSD,20250905,162300,97.49,97.49,97.48,97.49
USXUSD,20250905,162400,97.50,97.56,97.50,97.56
USXUSD,20250905,162500,97.56,97.56,97.54,97.56
USXUSD,20250905,162600,97.55,97.57,97.55,97.55
USXUSD,20250905,162700,97.56,97.56,97.54,97.54
USXUSD,20250905,162800,97.55,97.55,97.54,97.54
USXUSD,20250905,162900,97.55,97.57,97.54,97.57
USXUSD,20250905,163000,97.56,97.58,97.56,97.58
USXUSD,20250905,163100,97.58,97.58,97.55,97.55
USXUSD,20250905,163200,97.55,97.55,97.54,97.55
USXUSD,20250905,163300,97.55,97.56,97.55,97.55
USXUSD,20250905,163400,97.55,97.59,97.55,97.57
USXUSD,20250905,163500,97.57,97.57,97.55,97.55
USXUSD,20250905,163600,97.55,97.56,97.55,97.56
USXUSD,20250905,163700,97.56,97.57,97.56,97.57
USXUSD,20250905,163800,97.57,97.59,97.57,97.59
USXUSD,20250905,163900,97.59,97.59,97.58,97.58
USXUSD,20250905,164000,97.59,97.65,97.59,97.65
USXUSD,20250905,164100,97.65,97.65,97.61,97.61
USXUSD,20250905,164200,97.60,97.61,97.60,97.61
USXUSD,20250905,164300,97.61,97.63,97.61,97.63
USXUSD,20250905,164400,97.61,97.62,97.61,97.61
USXUSD,20250905,164500,97.61,97.61,97.60,97.60
USXUSD,20250905,164600,97.60,97.60,97.59,97.59
USXUSD,20250905,164700,97.59,97.59,97.57,97.58
USXUSD,20250905,164800,97.58,97.58,97.57,97.57
USXUSD,20250905,164900,97.57,97.59,97.57,97.59
USXUSD,20250905,165000,97.59,97.59,97.58,97.59
USXUSD,20250905,165100,97.60,97.60,97.59,97.59
USXUSD,20250905,165200,97.59,97.59,97.58,97.58
USXUSD,20250905,165300,97.57,97.58,97.57,97.58
USXUSD,20250905,165400,97.58,97.61,97.58,97.61
USXUSD,20250905,165500,97.61,97.61,97.60,97.61
USXUSD,20250905,165600,97.62,97.62,97.58,97.58
USXUSD,20250905,165700,97.59,97.59,97.57,97.57
USXUSD,20250905,165800,97.57,97.58,97.55,97.56
USXUSD,20250905,165900,97.56,97.56,97.55,97.55
USXUSD,20250905,170000,97.55,97.56,97.55,97.55
USXUSD,20250905,170100,97.55,97.55,97.55,97.55
USXUSD,20250905,170200,97.55,97.55,97.54,97.54
USXUSD,20250905,170300,97.54,97.55,97.54,97.54
USXUSD,20250905,170400,97.54,97.54,97.54,97.54
USXUSD,20250905,170500,97.54,97.54,97.53,97.53
USXUSD,20250905,170600,97.53,97.54,97.53,97.53
USXUSD,20250905,170700,97.53,97.55,97.53,97.54
USXUSD,20250905,170800,97.54,97.54,97.54,97.54
USXUSD,20250905,170900,97.54,97.54,97.53,97.53
USXUSD,20250905,171000,97.53,97.53,97.51,97.51
USXUSD,20250905,171100,97.50,97.51,97.49,97.49
USXUSD,20250905,171200,97.50,97.50,97.48,97.48
USXUSD,20250905,171300,97.49,97.50,97.49,97.49
USXUSD,20250905,171400,97.49,97.49,97.48,97.48
USXUSD,20250905,171500,97.48,97.48,97.46,97.47
USXUSD,20250905,171600,97.47,97.47,97.45,97.45
USXUSD,20250905,171700,97.46,97.49,97.46,97.49
USXUSD,20250905,171800,97.49,97.51,97.49,97.50
USXUSD,20250905,171900,97.50,97.50,97.47,97.47
USXUSD,20250905,172000,97.47,97.47,97.47,97.47
USXUSD,20250905,172100,97.48,97.50,97.48,97.50
USXUSD,20250905,172200,97.50,97.50,97.48,97.48
USXUSD,20250905,172300,97.48,97.48,97.48,97.48
USXUSD,20250905,172400,97.49,97.50,97.48,97.50
USXUSD,20250905,172500,97.50,97.50,97.48,97.49
USXUSD,20250905,172600,97.48,97.50,97.48,97.49
USXUSD,20250905,172700,97.49,97.50,97.49,97.50
USXUSD,20250905,172800,97.50,97.51,97.50,97.50
USXUSD,20250905,172900,97.50,97.51,97.50,97.50
USXUSD,20250905,173000,97.49,97.49,97.48,97.49
USXUSD,20250905,173100,97.48,97.48,97.47,97.47
USXUSD,20250905,173200,97.47,97.47,97.47,97.47
USXUSD,20250905,173300,97.47,97.49,97.47,97.49
USXUSD,20250905,173400,97.49,97.49,97.46,97.47
USXUSD,20250905,173500,97.48,97.48,97.46,97.46
USXUSD,20250905,173600,97.46,97.46,97.46,97.46
USXUSD,20250905,173700,97.45,97.45,97.44,97.45
USXUSD,20250905,173800,97.45,97.45,97.44,97.44
USXUSD,20250905,173900,97.45,97.46,97.45,97.46
USXUSD,20250905,174000,97.46,97.47,97.46,97.46
USXUSD,20250905,174100,97.46,97.46,97.45,97.45
USXUSD,20250905,174200,97.45,97.46,97.45,97.45
USXUSD,20250905,174300,97.45,97.45,97.45,97.45
USXUSD,20250905,174400,97.45,97.45,97.44,97.44
USXUSD,20250905,174500,97.44,97.44,97.42,97.43
USXUSD,20250905,174600,97.42,97.43,97.42,97.43
USXUSD,20250905,174700,97.43,97.43,97.43,97.43
USXUSD,20250905,174800,97.43,97.43,97.42,97.42
USXUSD,20250905,174900,97.42,97.43,97.40,97.40
USXUSD,20250905,175000,97.41,97.41,97.40,97.40
USXUSD,20250905,175100,97.40,97.40,97.39,97.39
USXUSD,20250905,175200,97.39,97.39,97.39,97.39
USXUSD,20250905,175300,97.39,97.42,97.39,97.42
USXUSD,20250905,175400,97.42,97.44,97.42,97.42
USXUSD,20250905,175500,97.41,97.42,97.41,97.42
USXUSD,20250905,175600,97.42,97.42,97.41,97.41
USXUSD,20250905,175700,97.40,97.40,97.39,97.39
USXUSD,20250905,175800,97.39,97.40,97.39,97.39
USXUSD,20250905,175900,97.39,97.40,97.39,97.40
USXUSD,20250905,180000,97.39,97.39,97.38,97.38
USXUSD,20250905,180100,97.39,97.39,97.38,97.38
USXUSD,20250905,180200,97.38,97.40,97.38,97.40
USXUSD,20250905,180300,97.40,97.42,97.40,97.42
USXUSD,20250905,180400,97.42,97.42,97.42,97.42
USXUSD,20250905,180500,97.43,97.43,97.42,97.42
USXUSD,20250905,180600,97.42,97.42,97.41,97.41
USXUSD,20250905,180700,97.40,97.40,97.40,97.40
USXUSD,20250905,180800,97.40,97.41,97.40,97.40
USXUSD,20250905,180900,97.40,97.41,97.40,97.40
USXUSD,20250905,181000,97.40,97.40,97.40,97.40
USXUSD,20250905,181100,97.40,97.42,97.40,97.41
USXUSD,20250905,181200,97.41,97.41,97.40,97.40
USXUSD,20250905,181300,97.40,97.40,97.40,97.40
USXUSD,20250905,181400,97.40,97.40,97.40,97.40
USXUSD,20250905,181500,97.40,97.40,97.39,97.39
USXUSD,20250905,181600,97.38,97.39,97.38,97.39
USXUSD,20250905,181700,97.39,97.39,97.39,97.39
USXUSD,20250905,181800,97.39,97.40,97.39,97.40
USXUSD,20250905,181900,97.40,97.41,97.40,97.40
USXUSD,20250905,182000,97.40,97.41,97.40,97.41
USXUSD,20250905,182100,97.41,97.43,97.40,97.42
USXUSD,20250905,182200,97.42,97.43,97.42,97.43
USXUSD,20250905,182300,97.43,97.43,97.43,97.43
USXUSD,20250905,182400,97.43,97.43,97.42,97.43
USXUSD,20250905,182500,97.42,97.42,97.42,97.42
USXUSD,20250905,182600,97.42,97.42,97.41,97.42
USXUSD,20250905,182700,97.43,97.43,97.43,97.43
USXUSD,20250905,182800,97.43,97.44,97.43,97.44
USXUSD,20250905,182900,97.44,97.44,97.44,97.44
USXUSD,20250905,183000,97.44,97.44,97.43,97.43
USXUSD,20250905,183100,97.43,97.44,97.43,97.44
USXUSD,20250905,183200,97.44,97.44,97.44,97.44
USXUSD,20250905,183300,97.45,97.45,97.45,97.45
USXUSD,20250905,183400,97.46,97.47,97.46,97.47
USXUSD,20250905,183500,97.47,97.47,97.47,97.47
USXUSD,20250905,183600,97.47,97.49,97.47,97.49
USXUSD,20250905,183700,97.49,97.49,97.49,97.49
USXUSD,20250905,183800,97.50,97.50,97.49,97.49
USXUSD,20250905,183900,97.49,97.49,97.48,97.48
USXUSD,20250905,184000,97.48,97.50,97.48,97.50
USXUSD,20250905,184100,97.50,97.51,97.50,97.50
USXUSD,20250905,184200,97.50,97.50,97.49,97.49
USXUSD,20250905,184300,97.49,97.49,97.49,97.49
USXUSD,20250905,184400,97.50,97.50,97.50,97.50
USXUSD,20250905,184500,97.50,97.50,97.48,97.48
USXUSD,20250905,184600,97.48,97.49,97.48,97.49
USXUSD,20250905,184700,97.49,97.49,97.49,97.49
USXUSD,20250905,184800,97.49,97.51,97.49,97.51
USXUSD,20250905,184900,97.50,97.50,97.50,97.50
USXUSD,20250905,185000,97.50,97.50,97.50,97.50
USXUSD,20250905,185100,97.50,97.50,97.50,97.50
USXUSD,20250905,185200,97.50,97.52,97.50,97.51
USXUSD,20250905,185300,97.51,97.52,97.51,97.52
USXUSD,20250905,185400,97.52,97.53,97.52,97.53
USXUSD,20250905,185500,97.53,97.53,97.52,97.52
USXUSD,20250905,185600,97.53,97.54,97.53,97.54
USXUSD,20250905,185700,97.54,97.54,97.54,97.54
USXUSD,20250905,185800,97.54,97.54,97.54,97.54
USXUSD,20250905,185900,97.54,97.54,97.54,97.54
USXUSD,20250905,190000,97.54,97.54,97.54,97.54
USXUSD,20250905,190100,97.54,97.54,97.54,97.54
USXUSD,20250905,190200,97.54,97.55,97.54,97.55
USXUSD,20250905,190300,97.56,97.60,97.55,97.60
USXUSD,20250905,190400,97.60,97.61,97.60,97.61
USXUSD,20250905,190500,97.62,97.62,97.60,97.60
USXUSD,20250905,190600,97.60,97.60,97.60,97.60
USXUSD,20250905,190700,97.60,97.61,97.60,97.61
USXUSD,20250905,190800,97.61,97.62,97.61,97.62
USXUSD,20250905,190900,97.62,97.63,97.62,97.62
USXUSD,20250905,191000,97.61,97.61,97.61,97.61
USXUSD,20250905,191100,97.61,97.63,97.61,97.63
USXUSD,20250905,191200,97.62,97.63,97.62,97.63
USXUSD,20250905,191300,97.63,97.63,97.63,97.63
USXUSD,20250905,191400,97.63,97.64,97.63,97.64
USXUSD,20250905,191500,97.63,97.63,97.62,97.62
USXUSD,20250905,191600,97.62,97.62,97.60,97.60
USXUSD,20250905,191700,97.60,97.60,97.59,97.59
USXUSD,20250905,191800,97.59,97.60,97.59,97.60
USXUSD,20250905,191900,97.60,97.61,97.60,97.61
USXUSD,20250905,192000,97.61,97.61,97.60,97.60
USXUSD,20250905,192100,97.60,97.60,97.60,97.60
USXUSD,20250905,192200,97.60,97.60,97.58,97.58
USXUSD,20250905,192300,97.59,97.59,97.59,97.59
USXUSD,20250905,192400,97.59,97.60,97.59,97.59
USXUSD,20250905,192500,97.59,97.59,97.58,97.59
USXUSD,20250905,192600,97.59,97.59,97.58,97.58
USXUSD,20250905,192700,97.58,97.59,97.58,97.59
USXUSD,20250905,192800,97.59,97.60,97.59,97.60
USXUSD,20250905,192900,97.60,97.60,97.60,97.60
USXUSD,20250905,193000,97.60,97.60,97.59,97.59
USXUSD,20250905,193100,97.59,97.59,97.58,97.58
USXUSD,20250905,193200,97.58,97.58,97.58,97.58
USXUSD,20250905,193300,97.58,97.58,97.57,97.57
USXUSD,20250905,193400,97.57,97.58,97.57,97.58
USXUSD,20250905,193500,97.58,97.58,97.58,97.58
USXUSD,20250905,193600,97.58,97.58,97.57,97.57
USXUSD,20250905,193700,97.57,97.58,97.57,97.58
USXUSD,20250905,193800,97.58,97.59,97.58,97.59
USXUSD,20250905,193900,97.59,97.60,97.59,97.60
USXUSD,20250905,194000,97.60,97.60,97.59,97.59
USXUSD,20250905,194100,97.59,97.60,97.59,97.60
USXUSD,20250905,194200,97.60,97.60,97.60,97.60
USXUSD,20250905,194300,97.60,97.60,97.60,97.60
USXUSD,20250905,194400,97.60,97.61,97.60,97.61
USXUSD,20250905,194500,97.61,97.62,97.60,97.60
USXUSD,20250905,194600,97.60,97.60,97.58,97.58
USXUSD,20250905,194700,97.58,97.59,97.58,97.58
USXUSD,20250905,194800,97.59,97.59,97.59,97.59
USXUSD,20250905,194900,97.61,97.61,97.61,97.61
USXUSD,20250905,195000,97.61,97.62,97.61,97.61
USXUSD,20250905,195100,97.61,97.62,97.61,97.62
USXUSD,20250905,195200,97.62,97.62,97.61,97.61
USXUSD,20250905,195300,97.61,97.62,97.61,97.62
USXUSD,20250905,195400,97.62,97.62,97.62,97.62
USXUSD,20250905,195500,97.62,97.62,97.62,97.62
USXUSD,20250905,195600,97.62,97.63,97.62,97.63
USXUSD,20250905,195700,97.63,97.63,97.63,97.63
USXUSD,20250905,195800,97.64,97.64,97.63,97.64
USXUSD,20250905,195900,97.64,97.64,97.64,97.64
USXUSD,20250905,200000,97.64,97.64,97.64,97.64
USXUSD,20250905,200100,97.64,97.66,97.64,97.66
USXUSD,20250905,200200,97.66,97.66,97.65,97.65
USXUSD,20250905,200300,97.65,97.65,97.65,97.65
USXUSD,20250905,200400,97.66,97.66,97.65,97.65
USXUSD,20250905,200500,97.65,97.66,97.65,97.66
USXUSD,20250905,200600,97.66,97.66,97.66,97.66
USXUSD,20250905,200700,97.66,97.66,97.66,97.66
USXUSD,20250905,200800,97.66,97.66,97.66,97.66
USXUSD,20250905,200900,97.66,97.67,97.66,97.67
USXUSD,20250905,201000,97.67,97.67,97.66,97.66
USXUSD,20250905,201100,97.66,97.66,97.66,97.66
USXUSD,20250905,201200,97.66,97.66,97.66,97.66
USXUSD,20250905,201300,97.66,97.66,97.66,97.66
USXUSD,20250905,201400,97.66,97.67,97.66,97.67
USXUSD,20250905,201500,97.67,97.67,97.67,97.67
USXUSD,20250905,201600,97.66,97.66,97.66,97.66
USXUSD,20250905,201700,97.66,97.67,97.66,97.67
USXUSD,20250905,201800,97.67,97.68,97.67,97.68
USXUSD,20250905,201900,97.68,97.68,97.68,97.68
USXUSD,20250905,202000,97.68,97.68,97.67,97.67
USXUSD,20250905,202100,97.67,97.67,97.67,97.67
USXUSD,20250905,202200,97.67,97.67,97.65,97.65
USXUSD,20250905,202300,97.65,97.67,97.65,97.67
USXUSD,20250905,202400,97.67,97.67,97.67,97.67
USXUSD,20250905,202500,97.67,97.68,97.67,97.68
USXUSD,20250905,202600,97.68,97.70,97.68,97.69
USXUSD,20250905,202700,97.69,97.69,97.69,97.69
USXUSD,20250905,202800,97.69,97.69,97.69,97.69
USXUSD,20250905,202900,97.69,97.70,97.69,97.69
USXUSD,20250905,203000,97.69,97.69,97.69,97.69
USXUSD,20250905,203100,97.70,97.70,97.70,97.70
USXUSD,20250905,203200,97.70,97.70,97.70,97.70
USXUSD,20250905,203300,97.70,97.70,97.70,97.70
USXUSD,20250905,203400,97.70,97.70,97.70,97.70
USXUSD,20250905,203500,97.70,97.71,97.70,97.71
USXUSD,20250905,203600,97.71,97.71,97.71,97.71
USXUSD,20250905,203700,97.71,97.71,97.70,97.70
USXUSD,20250905,203800,97.70,97.70,97.69,97.69
USXUSD,20250905,203900,97.69,97.69,97.69,97.69
USXUSD,20250905,204000,97.69,97.69,97.69,97.69
USXUSD,20250905,204100,97.69,97.71,97.69,97.71
USXUSD,20250905,204200,97.72,97.72,97.72,97.72
USXUSD,20250905,204300,97.73,97.73,97.73,97.73
USXUSD,20250905,204400,97.73,97.73,97.73,97.73
USXUSD,20250905,204500,97.73,97.73,97.73,97.73
USXUSD,20250905,204600,97.72,97.73,97.72,97.73
USXUSD,20250905,204700,97.73,97.73,97.72,97.73
USXUSD,20250905,204800,97.73,97.73,97.72,97.72
USXUSD,20250905,204900,97.72,97.72,97.72,97.72
USXUSD,20250905,205000,97.72,97.72,97.72,97.72
USXUSD,20250905,205100,97.72,97.73,97.72,97.73
USXUSD,20250905,205200,97.73,97.73,97.73,97.73
USXUSD,20250905,205300,97.73,97.73,97.72,97.72
USXUSD,20250905,205400,97.71,97.71,97.71,97.71
USXUSD,20250905,205500,97.71,97.71,97.71,97.71
USXUSD,20250905,205600,97.71,97.72,97.71,97.72
USXUSD,20250905,205700,97.72,97.72,97.72,97.72
USXUSD,20250905,205800,97.72,97.72,97.72,97.72
USXUSD,20250905,205900,97.71,97.72,97.71,97.72
USXUSD,20250905,210000,97.72,97.72,97.72,97.72
USXUSD,20250905,210100,97.72,97.72,97.71,97.71
USXUSD,20250905,210200,97.70,97.70,97.70,97.70
USXUSD,20250905,210300,97.70,97.71,97.70,97.71
USXUSD,20250905,210400,97.71,97.71,97.70,97.70
USXUSD,20250905,210500,97.70,97.70,97.69,97.69
USXUSD,20250905,210600,97.69,97.69,97.69,97.69
USXUSD,20250905,210700,97.69,97.70,97.69,97.69
USXUSD,20250905,210800,97.69,97.69,97.69,97.69
USXUSD,20250905,210900,97.68,97.68,97.68,97.68
USXUSD,20250905,211000,97.68,97.68,97.67,97.67
USXUSD,20250905,211100,97.67,97.67,97.67,97.67
USXUSD,20250905,211200,97.67,97.69,97.67,97.69
USXUSD,20250905,211300,97.69,97.69,97.69,97.69
USXUSD,20250905,211400,97.69,97.69,97.69,97.69
USXUSD,20250905,211500,97.69,97.69,97.69,97.69
USXUSD,20250905,211600,97.69,97.69,97.69,97.69
USXUSD,20250905,211700,97.69,97.69,97.69,97.69
USXUSD,20250905,211800,97.69,97.69,97.69,97.69
USXUSD,20250905,211900,97.69,97.70,97.69,97.70
USXUSD,20250905,212000,97.70,97.70,97.69,97.69
USXUSD,20250905,212100,97.69,97.69,97.69,97.69
USXUSD,20250905,212200,97.69,97.69,97.68,97.69
USXUSD,20250905,212300,97.69,97.69,97.69,97.69
USXUSD,20250905,212400,97.69,97.69,97.68,97.68
USXUSD,20250905,212500,97.68,97.68,97.68,97.68
USXUSD,20250905,212600,97.68,97.69,97.68,97.69
USXUSD,20250905,212700,97.69,97.69,97.69,97.69
USXUSD,20250905,212800,97.70,97.70,97.70,97.70
USXUSD,20250905,212900,97.70,97.70,97.70,97.70
USXUSD,20250905,213000,97.70,97.70,97.70,97.70
USXUSD,20250905,213100,97.70,97.70,97.70,97.70
USXUSD,20250905,213200,97.70,97.70,97.70,97.70
USXUSD,20250905,213300,97.70,97.70,97.70,97.70
USXUSD,20250905,213400,97.70,97.70,97.70,97.70
USXUSD,20250905,213500,97.70,97.70,97.70,97.70
USXUSD,20250905,213600,97.70,97.71,97.70,97.71
USXUSD,20250905,213700,97.71,97.71,97.71,97.71
USXUSD,20250905,213800,97.70,97.71,97.70,97.71
USXUSD,20250905,213900,97.71,97.71,97.71,97.71
USXUSD,20250905,214000,97.71,97.71,97.71,97.71
USXUSD,20250905,214100,97.72,97.72,97.71,97.72
USXUSD,20250905,214200,97.72,97.72,97.72,97.72
USXUSD,20250905,214300,97.72,97.73,97.72,97.73
USXUSD,20250905,214400,97.73,97.73,97.73,97.73
USXUSD,20250905,214500,97.73,97.73,97.72,97.72
USXUSD,20250905,214600,97.72,97.73,97.72,97.73
USXUSD,20250905,214700,97.73,97.73,97.73,97.73
USXUSD,20250905,214800,97.73,97.74,97.73,97.74
USXUSD,20250905,214900,97.74,97.74,97.74,97.74
USXUSD,20250905,215000,97.74,97.74,97.74,97.74
USXUSD,20250905,215100,97.74,97.74,97.74,97.74
USXUSD,20250905,215200,97.74,97.74,97.73,97.73
USXUSD,20250905,215300,97.73,97.73,97.73,97.73
USXUSD,20250905,215400,97.72,97.72,97.72,97.72
USXUSD,20250905,215500,97.72,97.73,97.72,97.73
USXUSD,20250905,215600,97.73,97.73,97.73,97.73
USXUSD,20250905,215700,97.73,97.73,97.73,97.73
USXUSD,20250905,215800,97.73,97.73,97.73,97.73
USXUSD,20250905,215900,97.73,97.73,97.73,97.73
USXUSD,20250905,220000,97.73,97.73,97.73,97.73
USXUSD,20250905,220100,97.73,97.73,97.73,97.73
USXUSD,20250905,220200,97.73,97.73,97.73,97.73
USXUSD,20250905,220300,97.73,97.73,97.73,97.73
USXUSD,20250905,220400,97.73,97.73,97.73,97.73
USXUSD,20250905,220500,97.73,97.73,97.73,97.73
USXUSD,20250905,220600,97.73,97.73,97.73,97.73
USXUSD,20250905,220700,97.73,97.73,97.73,97.73
USXUSD,20250905,220800,97.73,97.73,97.73,97.73
USXUSD,20250905,220900,97.73,97.73,97.72,97.72
USXUSD,20250905,221000,97.72,97.72,97.72,97.72
USXUSD,20250905,221100,97.72,97.72,97.72,97.72
USXUSD,20250905,221200,97.72,97.72,97.72,97.72
USXUSD,20250905,221300,97.71,97.71,97.71,97.71
USXUSD,20250905,221400,97.71,97.71,97.71,97.71
USXUSD,20250905,221500,97.71,97.71,97.70,97.70
USXUSD,20250905,221600,97.70,97.70,97.70,97.70
USXUSD,20250905,221700,97.70,97.70,97.70,97.70
USXUSD,20250905,221800,97.70,97.70,97.70,97.70
USXUSD,20250905,221900,97.70,97.70,97.70,97.70
USXUSD,20250905,222000,97.70,97.70,97.70,97.70
USXUSD,20250905,222100,97.70,97.70,97.69,97.69
USXUSD,20250905,222200,97.69,97.69,97.69,97.69
USXUSD,20250905,222300,97.69,97.69,97.69,97.69
USXUSD,20250905,222400,97.69,97.69,97.69,97.69
USXUSD,20250905,222500,97.69,97.71,97.69,97.71
USXUSD,20250905,222600,97.71,97.71,97.71,97.71
USXUSD,20250905,222700,97.71,97.71,97.70,97.70
USXUSD,20250905,222800,97.70,97.70,97.70,97.70
USXUSD,20250905,222900,97.70,97.71,97.70,97.71
USXUSD,20250905,223000,97.71,97.71,97.71,97.71
USXUSD,20250905,223100,97.71,97.71,97.71,97.71
USXUSD,20250905,223200,97.71,97.71,97.70,97.70
USXUSD,20250905,223300,97.70,97.70,97.69,97.70
USXUSD,20250905,223400,97.70,97.71,97.70,97.71
USXUSD,20250905,223500,97.71,97.71,97.70,97.70
USXUSD,20250905,223600,97.70,97.71,97.70,97.71
USXUSD,20250905,223700,97.71,97.71,97.71,97.71
USXUSD,20250905,223800,97.71,97.71,97.70,97.70
USXUSD,20250905,223900,97.70,97.70,97.70,97.70
USXUSD,20250905,224000,97.70,97.70,97.69,97.69
USXUSD,20250905,224100,97.69,97.69,97.68,97.68
USXUSD,20250905,224200,97.68,97.69,97.68,97.69
USXUSD,20250905,224300,97.68,97.68,97.68,97.68
USXUSD,20250905,224400,97.68,97.68,97.67,97.67
USXUSD,20250905,224500,97.67,97.67,97.67,97.67
USXUSD,20250905,224600,97.67,97.67,97.67,97.67
USXUSD,20250905,224700,97.67,97.67,97.67,97.67
USXUSD,20250905,224800,97.68,97.68,97.67,97.67
USXUSD,20250905,224900,97.67,97.67,97.67,97.67
USXUSD,20250905,225000,97.67,97.67,97.67,97.67
USXUSD,20250905,225100,97.67,97.67,97.67,97.67
USXUSD,20250905,225200,97.67,97.67,97.67,97.67
USXUSD,20250905,225300,97.67,97.67,97.67,97.67
USXUSD,20250905,225400,97.67,97.68,97.67,97.67
USXUSD,20250905,225500,97.67,97.67,97.67,97.67
USXUSD,20250905,225600,97.67,97.68,97.67,97.68
USXUSD,20250905,225700,97.68,97.69,97.68,97.69
USXUSD,20250905,225800,97.69,97.69,97.68,97.68
USXUSD,20250905,225900,97.68,97.69,97.68,97.69
